date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,55.65,55.75,55.35,55.64,621100.0,31.5361,31.5928,31.3661,31.5305,621100.0
2005-01-03 10:00:00,55.64,55.66,55.4,55.62,953100.0,31.5305,31.5418,31.3945,31.5191,953100.0
2005-01-03 11:00:00,55.62,55.63,55.29,55.35,444600.0,31.5191,31.5248,31.3321,31.3661,444600.0
2005-01-03 12:00:00,55.31,55.33,55.15,55.27,376800.0,31.3435,31.3548,31.2528,31.3208,376800.0
2005-01-03 13:00:00,55.27,55.34,55.1,55.2,521900.0,31.3208,31.3605,31.2245,31.2811,521900.0
2005-01-03 14:00:00,55.2,55.43,55.19,55.33,444000.0,31.2811,31.4115,31.2755,31.3548,444000.0
2005-01-03 15:00:00,55.34,55.37,55.11,55.23,940300.0,31.3605,31.3775,31.2301,31.2981,940300.0
2005-01-04 09:30:00,55.12,55.35,55.07,55.11,575100.0,31.2358,31.3661,31.2075,31.2301,575100.0
2005-01-04 10:00:00,55.11,55.31,55.05,55.29,898500.0,31.2301,31.3435,31.1961,31.3321,898500.0
2005-01-04 11:00:00,55.27,55.48,55.19,55.31,643100.0,31.3208,31.4398,31.2755,31.3435,643100.0
2005-01-04 12:00:00,55.3,55.33,55.13,55.13,534300.0,31.3378,31.3548,31.2415,31.2415,534300.0
2005-01-04 13:00:00,55.11,55.21,55.1,55.16,512400.0,31.2301,31.2868,31.2245,31.2585,512400.0
2005-01-04 14:00:00,55.17,55.18,54.72,54.89,1099700.0,31.2641,31.2698,31.0091,31.1055,1099700.0
2005-01-04 15:00:00,54.89,54.91,54.49,54.53,1045700.0,31.1055,31.1168,30.8788,30.9015,1045700.0
2005-01-05 09:30:00,55.28,55.36,55.0,55.17,809800.0,31.3265,31.3718,31.1678,31.2641,809800.0
2005-01-05 10:00:00,55.16,55.4,55.09,55.35,912900.0,31.2585,31.3945,31.2188,31.3661,912900.0
2005-01-05 11:00:00,55.36,55.7,55.36,55.66,1003800.0,31.3718,31.5645,31.3718,31.5418,1003800.0
2005-01-05 12:00:00,55.65,55.72,55.38,55.71,765100.0,31.5361,31.5758,31.3831,31.5701,765100.0
2005-01-05 13:00:00,55.71,55.89,55.5,55.53,784800.0,31.5701,31.6721,31.4511,31.4681,784800.0
2005-01-05 14:00:00,55.54,55.54,55.21,55.21,739000.0,31.4738,31.4738,31.2868,31.2868,739000.0
2005-01-05 15:00:00,55.21,55.35,55.06,55.08,1195200.0,31.2868,31.3661,31.2018,31.2131,1195200.0
2005-01-06 09:30:00,54.82,54.95,54.66,54.81,709500.0,31.0658,31.1395,30.9751,31.0601,709500.0
2005-01-06 10:00:00,54.8,55.22,54.79,54.91,829900.0,31.0545,31.2925,31.0488,31.1168,829900.0
2005-01-06 11:00:00,54.92,55.32,54.9,55.21,589500.0,31.1225,31.3491,31.1111,31.2868,589500.0
2005-01-06 12:00:00,55.21,55.4,55.21,55.23,380200.0,31.2868,31.3945,31.2868,31.2981,380200.0
2005-01-06 13:00:00,55.24,55.5,55.23,55.47,512700.0,31.3038,31.4511,31.2981,31.4341,512700.0
2005-01-06 14:00:00,55.47,55.54,55.35,55.37,447000.0,31.4341,31.4738,31.3661,31.3775,447000.0
2005-01-06 15:00:00,55.38,55.52,55.21,55.32,926100.0,31.3831,31.4625,31.2868,31.3491,926100.0
2005-01-07 09:30:00,55.15,55.5,55.02,55.31,515800.0,31.2528,31.4511,31.1791,31.3435,515800.0
2005-01-07 10:00:00,55.34,55.7,55.23,55.32,1322800.0,31.3605,31.5645,31.2981,31.3491,1322800.0
2005-01-07 11:00:00,55.32,55.75,55.32,55.73,547300.0,31.3491,31.5928,31.3491,31.5815,547300.0
2005-01-07 12:00:00,55.73,55.92,55.56,55.92,599800.0,31.5815,31.6891,31.4851,31.6891,599800.0
2005-01-07 13:00:00,55.92,56.01,55.86,55.94,627300.0,31.6891,31.7402,31.6551,31.7005,627300.0
2005-01-07 14:00:00,55.94,56.02,55.86,55.94,725400.0,31.7005,31.7458,31.6551,31.7005,725400.0
2005-01-07 15:00:00,55.94,56.15,55.92,55.94,1097700.0,31.7005,31.8195,31.6891,31.7005,1097700.0
2005-01-10 09:30:00,56.02,56.09,55.89,56.09,629000.0,31.7458,31.7855,31.6721,31.7855,629000.0
2005-01-10 10:00:00,56.11,56.4,56.05,56.28,827300.0,31.7968,31.9612,31.7628,31.8932,827300.0
2005-01-10 11:00:00,56.27,56.4,56.14,56.37,563600.0,31.8875,31.9612,31.8138,31.9442,563600.0
2005-01-10 12:00:00,56.37,56.41,56.28,56.4,557200.0,31.9442,31.9668,31.8932,31.9612,557200.0
2005-01-10 13:00:00,56.41,56.5,56.39,56.48,562300.0,31.9668,32.0178,31.9555,32.0065,562300.0
2005-01-10 14:00:00,56.48,56.52,56.4,56.51,590900.0,32.0065,32.0292,31.9612,32.0235,590900.0
2005-01-10 15:00:00,56.51,56.57,56.13,56.35,1190900.0,32.0235,32.0575,31.8082,31.9328,1190900.0
2005-01-11 09:30:00,55.92,56.64,55.84,56.05,766400.0,31.6891,32.0972,31.6438,31.7628,766400.0
2005-01-11 10:00:00,56.05,56.22,55.86,55.98,723200.0,31.7628,31.8592,31.6551,31.7232,723200.0
2005-01-11 11:00:00,55.99,56.24,55.98,56.22,528500.0,31.7288,31.8705,31.7232,31.8592,528500.0
2005-01-11 12:00:00,56.21,56.22,55.9,55.94,543500.0,31.8535,31.8592,31.6778,31.7005,543500.0
2005-01-11 13:00:00,55.95,56.24,55.9,56.19,570800.0,31.7062,31.8705,31.6778,31.8422,570800.0
2005-01-11 14:00:00,56.19,56.38,56.14,56.19,572100.0,31.8422,31.9498,31.8138,31.8422,572100.0
2005-01-11 15:00:00,56.19,56.45,56.09,56.34,971800.0,31.8422,31.9895,31.7855,31.9272,971800.0
2005-01-12 09:30:00,56.26,56.27,55.41,55.8,978500.0,31.8818,31.8875,31.4001,31.6211,978500.0
2005-01-12 10:00:00,55.8,56.11,55.78,55.97,884900.0,31.6211,31.7968,31.6098,31.7175,884900.0
2005-01-12 11:00:00,55.96,56.27,55.94,56.19,732800.0,31.7118,31.8875,31.7005,31.8422,732800.0
2005-01-12 12:00:00,56.19,56.21,56.1,56.18,438500.0,31.8422,31.8535,31.7912,31.8365,438500.0
2005-01-12 13:00:00,56.17,56.3,56.1,56.25,591600.0,31.8308,31.9045,31.7912,31.8762,591600.0
2005-01-12 14:00:00,56.25,56.36,56.21,56.32,684600.0,31.8762,31.9385,31.8535,31.9158,684600.0
2005-01-12 15:00:00,56.32,56.58,55.96,56.52,1116200.0,31.9158,32.0632,31.7118,32.0292,1116200.0
2005-01-13 09:30:00,56.0,56.25,56.0,56.22,628400.0,31.7345,31.8762,31.7345,31.8592,628400.0
2005-01-13 10:00:00,56.21,56.22,55.64,55.67,940400.0,31.8535,31.8592,31.5305,31.5475,940400.0
2005-01-13 11:00:00,55.67,55.85,55.54,55.65,612500.0,31.5475,31.6495,31.4738,31.5361,612500.0
2005-01-13 12:00:00,55.66,55.74,55.6,55.65,359300.0,31.5418,31.5871,31.5078,31.5361,359300.0
2005-01-13 13:00:00,55.65,55.73,55.57,55.66,438600.0,31.5361,31.5815,31.4908,31.5418,438600.0
2005-01-13 14:00:00,55.67,55.79,55.56,55.58,588400.0,31.5475,31.6155,31.4851,31.4965,588400.0
2005-01-13 15:00:00,55.58,55.61,55.34,55.52,1263600.0,31.4965,31.5135,31.3605,31.4625,1263600.0
2005-01-14 09:30:00,55.5,55.81,55.43,55.59,312400.0,31.4511,31.6268,31.4115,31.5021,312400.0
2005-01-14 10:00:00,55.59,55.97,55.52,55.79,678300.0,31.5021,31.7175,31.4625,31.6155,678300.0
2005-01-14 11:00:00,55.8,55.89,55.61,55.75,515100.0,31.6211,31.6721,31.5135,31.5928,515100.0
2005-01-14 12:00:00,55.74,55.97,55.72,55.88,489800.0,31.5871,31.7175,31.5758,31.6665,489800.0
2005-01-14 13:00:00,55.88,55.93,55.81,55.86,315400.0,31.6665,31.6948,31.6268,31.6551,315400.0
2005-01-14 14:00:00,55.85,55.98,55.8,55.94,926100.0,31.6495,31.7232,31.6211,31.7005,926100.0
2005-01-14 15:00:00,55.94,55.95,55.84,55.87,871300.0,31.7005,31.7062,31.6438,31.6608,871300.0
2005-01-18 09:30:00,55.48,55.59,55.2,55.29,592000.0,31.4398,31.5021,31.2811,31.3321,592000.0
2005-01-18 10:00:00,55.3,55.83,55.13,55.73,813200.0,31.3378,31.6381,31.2415,31.5815,813200.0
2005-01-18 11:00:00,55.72,56.0,55.19,55.98,572700.0,31.5758,31.7345,31.2755,31.7232,572700.0
2005-01-18 12:00:00,55.98,56.04,53.03,55.98,466500.0,31.7232,31.7572,30.0514,31.7232,466500.0
2005-01-18 13:00:00,55.98,56.0,55.89,55.94,333700.0,31.7232,31.7345,31.6721,31.7005,333700.0
2005-01-18 14:00:00,55.94,56.03,55.85,55.89,481000.0,31.7005,31.7515,31.6495,31.6721,481000.0
2005-01-18 15:00:00,55.89,55.97,55.74,55.92,1274100.0,31.6721,31.7175,31.5871,31.6891,1274100.0
2005-01-19 09:30:00,55.84,56.35,55.76,56.25,841000.0,31.7834,32.0737,31.7379,32.0168,841000.0
2005-01-19 10:00:00,56.25,56.39,56.19,56.29,1171900.0,32.0168,32.0964,31.9826,32.0395,1171900.0
2005-01-19 11:00:00,56.29,56.5,56.25,56.48,907100.0,32.0395,32.159,32.0168,32.1477,907100.0
2005-01-19 12:00:00,56.48,56.62,56.28,56.55,1376800.0,32.1477,32.2274,32.0338,32.1875,1376800.0
2005-01-19 13:00:00,56.6,56.73,56.55,56.68,539500.0,32.216,32.29,32.1875,32.2615,539500.0
2005-01-19 14:00:00,56.68,56.85,56.64,56.69,920100.0,32.2615,32.3583,32.2387,32.2672,920100.0
2005-01-19 15:00:00,56.69,56.85,56.54,56.65,1698400.0,32.2672,32.3583,32.1818,32.2444,1698400.0
2005-01-20 09:30:00,56.3,56.99,56.28,56.9,1011000.0,32.0452,32.438,32.0338,32.3867,1011000.0
2005-01-20 10:00:00,56.9,57.04,56.58,56.82,1519700.0,32.3867,32.4664,32.2046,32.3412,1519700.0
2005-01-20 11:00:00,56.81,56.87,56.72,56.82,557600.0,32.3355,32.3696,32.2843,32.3412,557600.0
2005-01-20 12:00:00,56.82,56.83,56.61,56.67,602100.0,32.3412,32.3469,32.2217,32.2558,602100.0
2005-01-20 13:00:00,56.67,56.73,56.6,56.66,603500.0,32.2558,32.29,32.216,32.2501,603500.0
2005-01-20 14:00:00,56.66,56.94,56.65,56.83,602500.0,32.2501,32.4095,32.2444,32.3469,602500.0
2005-01-20 15:00:00,56.84,56.91,56.58,56.7,934200.0,32.3526,32.3924,32.2046,32.2729,934200.0
2005-01-21 09:30:00,56.43,56.53,56.2,56.29,788600.0,32.1192,32.1761,31.9883,32.0395,788600.0
2005-01-21 10:00:00,56.31,56.36,56.05,56.11,823200.0,32.0509,32.0794,31.9029,31.9371,823200.0
2005-01-21 11:00:00,56.11,56.15,55.85,55.85,680000.0,31.9371,31.9598,31.7891,31.7891,680000.0
2005-01-21 12:00:00,55.89,55.96,55.71,55.71,632900.0,31.8118,31.8517,31.7094,31.7094,632900.0
2005-01-21 13:00:00,55.74,55.77,55.35,55.61,793100.0,31.7265,31.7435,31.5045,31.6525,793100.0
2005-01-21 14:00:00,55.63,55.82,55.45,55.54,640500.0,31.6639,31.772,31.5614,31.6126,640500.0
2005-01-21 15:00:00,55.55,55.95,55.45,55.66,978400.0,31.6183,31.846,31.5614,31.6809,978400.0
2005-01-24 09:30:00,54.9,55.19,54.33,54.57,1338600.0,31.2484,31.4134,30.9239,31.0605,1338600.0
2005-01-24 10:00:00,54.59,54.89,54.49,54.72,1231200.0,31.0719,31.2427,31.015,31.1459,1231200.0
2005-01-24 11:00:00,54.71,55.02,54.69,54.97,1060700.0,31.1402,31.3167,31.1288,31.2882,1060700.0
2005-01-24 12:00:00,54.98,55.14,54.9,55.1,585100.0,31.2939,31.385,31.2484,31.3622,585100.0
2005-01-24 13:00:00,55.09,55.55,55.09,55.3,915300.0,31.3565,31.6183,31.3565,31.476,915300.0
2005-01-24 14:00:00,55.32,55.47,55.16,55.24,767300.0,31.4874,31.5728,31.3963,31.4419,767300.0
2005-01-24 15:00:00,55.25,55.47,55.21,55.23,1192500.0,31.4476,31.5728,31.4248,31.4362,1192500.0
2005-01-25 09:30:00,55.2,55.89,55.2,55.81,607200.0,31.4191,31.8118,31.4191,31.7663,607200.0
2005-01-25 10:00:00,55.81,55.9,55.53,55.63,857000.0,31.7663,31.8175,31.6069,31.6639,857000.0
2005-01-25 11:00:00,55.64,55.81,55.6,55.75,652800.0,31.6695,31.7663,31.6468,31.7322,652800.0
2005-01-25 12:00:00,55.75,55.92,55.75,55.84,753900.0,31.7322,31.8289,31.7322,31.7834,753900.0
2005-01-25 13:00:00,55.84,55.9,55.79,55.84,512900.0,31.7834,31.8175,31.7549,31.7834,512900.0
2005-01-25 14:00:00,55.84,55.86,55.66,55.81,754300.0,31.7834,31.7948,31.6809,31.7663,754300.0
2005-01-25 15:00:00,55.81,55.87,55.66,55.75,1238300.0,31.7663,31.8005,31.6809,31.7322,1238300.0
2005-01-26 09:30:00,55.71,55.95,55.71,55.8,438600.0,31.7094,31.846,31.7094,31.7606,438600.0
2005-01-26 10:00:00,55.8,56.02,55.74,56.01,886500.0,31.7606,31.8858,31.7265,31.8801,886500.0
2005-01-26 11:00:00,56.02,56.18,55.94,56.07,951100.0,31.8858,31.9769,31.8403,31.9143,951100.0
2005-01-26 12:00:00,56.07,56.08,55.62,55.65,897500.0,31.9143,31.92,31.6582,31.6752,897500.0
2005-01-26 13:00:00,55.65,55.65,55.47,55.58,587400.0,31.6752,31.6752,31.5728,31.6354,587400.0
2005-01-26 14:00:00,55.59,55.79,55.59,55.75,439300.0,31.6411,31.7549,31.6411,31.7322,439300.0
2005-01-26 15:00:00,55.76,55.79,55.44,55.45,917900.0,31.7379,31.7549,31.5557,31.5614,917900.0
2005-01-27 09:30:00,55.05,55.27,54.91,55.07,659400.0,31.3337,31.459,31.254,31.3451,659400.0
2005-01-27 10:00:00,55.1,55.27,54.94,55.27,694700.0,31.3622,31.459,31.2711,31.459,694700.0
2005-01-27 11:00:00,55.27,55.55,55.26,55.35,711300.0,31.459,31.6183,31.4533,31.5045,711300.0
2005-01-27 12:00:00,55.35,55.36,55.22,55.24,451300.0,31.5045,31.5102,31.4305,31.4419,451300.0
2005-01-27 13:00:00,55.22,55.25,54.73,54.83,788300.0,31.4305,31.4476,31.1516,31.2085,788300.0
2005-01-27 14:00:00,54.82,55.13,54.8,55.03,714900.0,31.2028,31.3793,31.1914,31.3223,714900.0
2005-01-27 15:00:00,55.02,55.51,54.93,55.27,969600.0,31.3167,31.5956,31.2654,31.459,969600.0
2005-01-28 09:30:00,52.81,53.5,51.45,53.46,9700900.0,30.0588,30.4515,29.2847,30.4287,9700900.0
2005-01-28 10:00:00,53.49,54.15,52.8,53.78,12952900.0,30.4458,30.8215,30.0531,30.6109,12952900.0
2005-01-28 11:00:00,53.78,54.01,53.58,53.67,5953300.0,30.6109,30.7418,30.497,30.5483,5953300.0
2005-01-28 12:00:00,53.66,53.91,53.66,53.75,5451800.0,30.5426,30.6849,30.5426,30.5938,5451800.0
2005-01-28 13:00:00,53.74,54.03,53.7,53.92,5097700.0,30.5881,30.7532,30.5653,30.6905,5097700.0
2005-01-28 14:00:00,53.91,54.12,53.86,53.99,4714000.0,30.6849,30.8044,30.6564,30.7304,4714000.0
2005-01-28 15:00:00,53.98,54.37,53.96,54.08,6613000.0,30.7247,30.9467,30.7133,30.7816,6613000.0
2005-01-31 09:30:00,54.4,54.52,54.05,54.09,2747500.0,30.9638,31.0321,30.7645,30.7873,2747500.0
2005-01-31 10:00:00,54.09,54.13,53.75,53.75,2734000.0,30.7873,30.8101,30.5938,30.5938,2734000.0
2005-01-31 11:00:00,53.76,53.77,53.36,53.37,2810400.0,30.5995,30.6052,30.3718,30.3775,2810400.0
2005-01-31 12:00:00,53.36,53.6,53.01,53.09,2828400.0,30.3718,30.5084,30.1726,30.2181,2828400.0
2005-01-31 13:00:00,53.09,53.23,52.99,53.17,1999700.0,30.2181,30.2978,30.1612,30.2637,1999700.0
2005-01-31 14:00:00,53.17,53.18,52.15,53.05,1886300.0,30.2637,30.2694,29.6831,30.1954,1886300.0
2005-01-31 15:00:00,53.04,53.4,52.99,53.34,3187000.0,30.1897,30.3946,30.1612,30.3604,3187000.0
2005-02-01 09:30:00,53.45,53.45,52.72,52.98,1457300.0,30.423,30.423,30.0075,30.1555,1457300.0
2005-02-01 10:00:00,52.98,53.05,52.88,53.02,1872000.0,30.1555,30.1954,30.0986,30.1783,1872000.0
2005-02-01 11:00:00,53.01,53.03,52.8,52.81,1867400.0,30.1726,30.184,30.0531,30.0588,1867400.0
2005-02-01 12:00:00,52.8,52.86,52.75,52.81,1833400.0,30.0531,30.0872,30.0246,30.0588,1833400.0
2005-02-01 13:00:00,52.82,52.82,52.74,52.79,1570300.0,30.0644,30.0644,30.0189,30.0474,1570300.0
2005-02-01 14:00:00,52.78,52.85,52.76,52.77,1752400.0,30.0417,30.0815,30.0303,30.036,1752400.0
2005-02-01 15:00:00,52.78,52.94,52.69,52.88,3040600.0,30.0417,30.1327,29.9904,30.0986,3040600.0
2005-02-02 09:30:00,53.01,53.3,52.99,53.16,1279200.0,30.1726,30.3377,30.1612,30.258,1279200.0
2005-02-02 10:00:00,53.16,53.6,53.0,53.53,2583000.0,30.258,30.5084,30.1669,30.4686,2583000.0
2005-02-02 11:00:00,53.54,53.55,53.33,53.39,2411300.0,30.4743,30.4799,30.3547,30.3889,2411300.0
2005-02-02 12:00:00,53.4,53.49,53.39,53.48,1115800.0,30.3946,30.4458,30.3889,30.4401,1115800.0
2005-02-02 13:00:00,53.49,53.49,53.25,53.29,1253600.0,30.4458,30.4458,30.3092,30.332,1253600.0
2005-02-02 14:00:00,53.29,53.4,53.17,53.24,1839300.0,30.332,30.3946,30.2637,30.3035,1839300.0
2005-02-02 15:00:00,53.25,53.45,53.17,53.39,2038200.0,30.3092,30.423,30.2637,30.3889,2038200.0
2005-02-03 09:30:00,53.34,53.42,53.09,53.37,1172300.0,30.3604,30.406,30.2181,30.3775,1172300.0
2005-02-03 10:00:00,53.37,53.41,53.27,53.34,2413400.0,30.3775,30.4003,30.3206,30.3604,2413400.0
2005-02-03 11:00:00,53.37,53.37,53.27,53.31,1905700.0,30.3775,30.3775,30.3206,30.3433,1905700.0
2005-02-03 12:00:00,53.31,53.31,53.12,53.12,1437400.0,30.3433,30.3433,30.2352,30.2352,1437400.0
2005-02-03 13:00:00,53.13,53.3,53.11,53.27,1583900.0,30.2409,30.3377,30.2295,30.3206,1583900.0
2005-02-03 14:00:00,53.27,53.3,53.16,53.27,1213500.0,30.3206,30.3377,30.258,30.3206,1213500.0
2005-02-03 15:00:00,53.27,53.44,53.22,53.24,2403000.0,30.3206,30.4173,30.2921,30.3035,2403000.0
2005-02-04 09:30:00,53.23,53.24,53.09,53.1,842700.0,30.2978,30.3035,30.2181,30.2238,842700.0
2005-02-04 10:00:00,53.09,53.14,53.0,53.03,1132300.0,30.2181,30.2466,30.1669,30.184,1132300.0
2005-02-04 11:00:00,53.02,53.06,52.9,52.92,1270700.0,30.1783,30.201,30.11,30.1214,1270700.0
2005-02-04 12:00:00,52.93,52.98,52.78,52.78,931000.0,30.1271,30.1555,30.0417,30.0417,931000.0
2005-02-04 13:00:00,52.78,54.56,52.52,52.55,1936400.0,30.0417,31.0548,29.8937,29.9108,1936400.0
2005-02-04 14:00:00,52.56,52.67,52.43,52.45,1531000.0,29.9165,29.9791,29.8425,29.8538,1531000.0
2005-02-04 15:00:00,52.45,52.72,52.34,52.62,2823500.0,29.8538,30.0075,29.7912,29.9506,2823500.0
2005-02-07 09:30:00,52.62,52.65,52.35,52.63,1218400.0,29.9506,29.9677,29.7969,29.9563,1218400.0
2005-02-07 10:00:00,52.63,52.9,52.62,52.9,2166600.0,29.9563,30.11,29.9506,30.11,2166600.0
2005-02-07 11:00:00,52.89,52.99,52.81,52.83,1328400.0,30.1043,30.1612,30.0588,30.0701,1328400.0
2005-02-07 12:00:00,52.82,52.86,52.65,52.81,1158300.0,30.0644,30.0872,29.9677,30.0588,1158300.0
2005-02-07 13:00:00,52.81,52.82,52.63,52.63,776700.0,30.0588,30.0644,29.9563,29.9563,776700.0
2005-02-07 14:00:00,52.63,52.7,52.53,52.54,1338200.0,29.9563,29.9961,29.8994,29.9051,1338200.0
2005-02-07 15:00:00,52.54,52.65,52.5,52.51,1888700.0,29.9051,29.9677,29.8823,29.888,1888700.0
2005-02-08 09:30:00,52.53,52.54,52.25,52.27,1347100.0,29.8994,29.9051,29.74,29.7514,1347100.0
2005-02-08 10:00:00,52.26,52.34,52.18,52.3,2355600.0,29.7457,29.7912,29.7002,29.7685,2355600.0
2005-02-08 11:00:00,52.29,52.3,52.19,52.24,944100.0,29.7628,29.7685,29.7059,29.7343,944100.0
2005-02-08 12:00:00,52.24,52.24,51.86,51.93,2241000.0,29.7343,29.7343,29.518,29.5579,2241000.0
2005-02-08 13:00:00,51.94,51.97,51.75,51.81,2281300.0,29.5636,29.5806,29.4554,29.4896,2281300.0
2005-02-08 14:00:00,51.81,52.08,51.8,52.0,2289600.0,29.4896,29.6432,29.4839,29.5977,2289600.0
2005-02-08 15:00:00,52.0,52.09,51.95,51.99,2217300.0,29.5977,29.6489,29.5693,29.592,2217300.0
2005-02-09 09:30:00,52.0,52.09,51.89,52.0,1343800.0,29.5977,29.6489,29.5351,29.5977,1343800.0
2005-02-09 10:00:00,51.99,52.03,51.77,51.92,2060300.0,29.592,29.6148,29.4668,29.5522,2060300.0
2005-02-09 11:00:00,51.9,51.93,51.75,51.91,1265900.0,29.5408,29.5579,29.4554,29.5465,1265900.0
2005-02-09 12:00:00,51.9,51.95,51.86,51.88,1320000.0,29.5408,29.5693,29.518,29.5294,1320000.0
2005-02-09 13:00:00,51.88,51.94,51.86,51.88,792100.0,29.5294,29.5636,29.518,29.5294,792100.0
2005-02-09 14:00:00,51.88,51.9,51.77,51.78,940000.0,29.5294,29.5408,29.4668,29.4725,940000.0
2005-02-09 15:00:00,51.77,51.81,51.51,51.53,2035600.0,29.4668,29.4896,29.3188,29.3302,2035600.0
2005-02-10 09:30:00,51.69,51.8,51.66,51.77,1201100.0,29.4213,29.4839,29.4042,29.4668,1201100.0
2005-02-10 10:00:00,51.77,51.89,51.53,51.58,1629800.0,29.4668,29.5351,29.3302,29.3587,1629800.0
2005-02-10 11:00:00,51.58,51.58,51.43,51.51,2869600.0,29.3587,29.3587,29.2733,29.3188,2869600.0
2005-02-10 12:00:00,51.51,51.51,51.21,51.31,1532800.0,29.3188,29.3188,29.1481,29.205,1532800.0
2005-02-10 13:00:00,51.3,51.44,51.16,51.42,1140000.0,29.1993,29.279,29.1196,29.2676,1140000.0
2005-02-10 14:00:00,51.41,51.64,51.41,51.56,1936900.0,29.2619,29.3928,29.2619,29.3473,1936900.0
2005-02-10 15:00:00,51.56,51.75,51.56,51.59,2146700.0,29.3473,29.4554,29.3473,29.3643,2146700.0
2005-02-11 09:30:00,51.7,51.78,51.62,51.69,843700.0,29.427,29.4725,29.3814,29.4213,843700.0
2005-02-11 10:00:00,51.67,51.71,51.56,51.64,962700.0,29.4099,29.4326,29.3473,29.3928,962700.0
2005-02-11 11:00:00,51.65,51.96,51.64,51.87,2075400.0,29.3985,29.5749,29.3928,29.5237,2075400.0
2005-02-11 12:00:00,51.87,52.12,51.86,52.06,1273900.0,29.5237,29.666,29.518,29.6319,1273900.0
2005-02-11 13:00:00,52.05,52.09,51.9,52.01,914700.0,29.6262,29.6489,29.5408,29.6034,914700.0
2005-02-11 14:00:00,52.0,52.15,51.96,52.13,1577400.0,29.5977,29.6831,29.5749,29.6717,1577400.0
2005-02-11 15:00:00,52.13,52.28,52.04,52.16,2066200.0,29.6717,29.7571,29.6205,29.6888,2066200.0
2005-02-14 09:30:00,52.41,52.57,52.34,52.55,1629800.0,29.8311,29.9221,29.7912,29.9108,1629800.0
2005-02-14 10:00:00,52.53,52.82,52.5,52.73,2361000.0,29.8994,30.0644,29.8823,30.0132,2361000.0
2005-02-14 11:00:00,52.73,52.75,52.58,52.69,3552200.0,30.0132,30.0246,29.9278,29.9904,3552200.0
2005-02-14 12:00:00,52.7,52.72,52.59,52.69,1367600.0,29.9961,30.0075,29.9335,29.9904,1367600.0
2005-02-14 13:00:00,52.69,52.77,52.66,52.71,1139300.0,29.9904,30.036,29.9734,30.0018,1139300.0
2005-02-14 14:00:00,52.7,52.74,52.65,52.71,1183300.0,29.9961,30.0189,29.9677,30.0018,1183300.0
2005-02-14 15:00:00,52.71,52.81,52.68,52.74,1755600.0,30.0018,30.0588,29.9848,30.0189,1755600.0
2005-02-15 09:30:00,52.71,53.14,52.71,52.97,1282900.0,30.0018,30.2466,30.0018,30.1498,1282900.0
2005-02-15 10:00:00,52.97,53.3,52.93,53.29,1469200.0,30.1498,30.3377,30.1271,30.332,1469200.0
2005-02-15 11:00:00,53.28,53.62,53.24,53.57,1814900.0,30.3263,30.5198,30.3035,30.4913,1814900.0
2005-02-15 12:00:00,53.56,53.57,53.4,53.49,1154900.0,30.4856,30.4913,30.3946,30.4458,1154900.0
2005-02-15 13:00:00,53.49,53.54,53.38,53.5,1117800.0,30.4458,30.4743,30.3832,30.4515,1117800.0
2005-02-15 14:00:00,53.5,53.55,53.42,53.47,918600.0,30.4515,30.4799,30.406,30.4344,918600.0
2005-02-15 15:00:00,53.47,53.58,53.4,53.5,1528400.0,30.4344,30.497,30.3946,30.4515,1528400.0
2005-02-16 09:30:00,53.49,53.49,53.15,53.32,1198000.0,30.4458,30.4458,30.2523,30.349,1198000.0
2005-02-16 10:00:00,53.3,53.47,53.21,53.37,1457100.0,30.3377,30.4344,30.2864,30.3775,1457100.0
2005-02-16 11:00:00,53.37,53.47,53.29,53.29,1110300.0,30.3775,30.4344,30.332,30.332,1110300.0
2005-02-16 12:00:00,53.29,53.34,53.19,53.33,924600.0,30.332,30.3604,30.275,30.3547,924600.0
2005-02-16 13:00:00,53.34,53.39,53.29,53.36,859900.0,30.3604,30.3889,30.332,30.3718,859900.0
2005-02-16 14:00:00,53.36,53.44,53.34,53.42,1668000.0,30.3718,30.4173,30.3604,30.406,1668000.0
2005-02-16 15:00:00,53.43,53.49,53.32,53.33,1786500.0,30.4116,30.4458,30.349,30.3547,1786500.0
2005-02-17 09:30:00,53.29,53.4,53.18,53.27,663400.0,30.332,30.3946,30.2694,30.3206,663400.0
2005-02-17 10:00:00,53.28,53.29,53.09,53.21,873400.0,30.3263,30.332,30.2181,30.2864,873400.0
2005-02-17 11:00:00,53.21,53.27,53.1,53.12,755000.0,30.2864,30.3206,30.2238,30.2352,755000.0
2005-02-17 12:00:00,53.12,53.33,53.11,53.24,583100.0,30.2352,30.3547,30.2295,30.3035,583100.0
2005-02-17 13:00:00,53.24,53.3,53.15,53.16,536400.0,30.3035,30.3377,30.2523,30.258,536400.0
2005-02-17 14:00:00,53.16,53.33,53.1,53.22,803500.0,30.258,30.3547,30.2238,30.2921,803500.0
2005-02-17 15:00:00,53.22,53.46,53.2,53.28,1385700.0,30.2921,30.4287,30.2807,30.3263,1385700.0
2005-02-18 09:30:00,53.33,53.73,53.22,53.7,1400300.0,30.3547,30.5824,30.2921,30.5653,1400300.0
2005-02-18 10:00:00,53.65,53.81,53.63,53.81,1696400.0,30.5369,30.6279,30.5255,30.6279,1696400.0
2005-02-18 11:00:00,53.81,53.89,53.72,53.76,2052300.0,30.6279,30.6735,30.5767,30.5995,2052300.0
2005-02-18 12:00:00,53.74,53.9,53.74,53.88,1286900.0,30.5881,30.6792,30.5881,30.6678,1286900.0
2005-02-18 13:00:00,53.87,53.92,53.72,53.87,743200.0,30.6621,30.6905,30.5767,30.6621,743200.0
2005-02-18 14:00:00,53.87,53.91,53.73,53.73,787000.0,30.6621,30.6849,30.5824,30.5824,787000.0
2005-02-18 15:00:00,53.74,53.74,53.51,53.52,963800.0,30.5881,30.5881,30.4572,30.4629,963800.0
2005-02-22 09:30:00,53.15,53.33,53.05,53.16,1046500.0,30.2523,30.3547,30.1954,30.258,1046500.0
2005-02-22 10:00:00,53.16,53.27,53.08,53.24,1310300.0,30.258,30.3206,30.2124,30.3035,1310300.0
2005-02-22 11:00:00,53.24,53.24,53.05,53.07,858600.0,30.3035,30.3035,30.1954,30.2067,858600.0
2005-02-22 12:00:00,53.07,53.12,52.81,52.91,1068000.0,30.2067,30.2352,30.0588,30.1157,1068000.0
2005-02-22 13:00:00,52.91,52.94,52.55,52.57,906500.0,30.1157,30.1327,29.9108,29.9221,906500.0
2005-02-22 14:00:00,52.57,53.15,52.43,52.53,1074500.0,29.9221,30.2523,29.8425,29.8994,1074500.0
2005-02-22 15:00:00,52.53,52.54,52.28,52.3,1814300.0,29.8994,29.9051,29.7571,29.7685,1814300.0
2005-02-23 09:30:00,53.15,53.26,52.95,53.25,1306600.0,30.2523,30.3149,30.1384,30.3092,1306600.0
2005-02-23 10:00:00,53.25,53.26,53.02,53.03,1248600.0,30.3092,30.3149,30.1783,30.184,1248600.0
2005-02-23 11:00:00,53.03,53.2,52.89,53.16,1030400.0,30.184,30.2807,30.1043,30.258,1030400.0
2005-02-23 12:00:00,53.17,53.29,53.16,53.27,757000.0,30.2637,30.332,30.258,30.3206,757000.0
2005-02-23 13:00:00,53.27,53.44,53.22,53.43,766200.0,30.3206,30.4173,30.2921,30.4116,766200.0
2005-02-23 14:00:00,53.43,53.63,53.3,53.61,1131700.0,30.4116,30.5255,30.3377,30.5141,1131700.0
2005-02-23 15:00:00,53.61,53.72,53.45,53.5,1540600.0,30.5141,30.5767,30.423,30.4515,1540600.0
2005-02-24 09:30:00,53.6,53.8,53.49,53.64,1132700.0,30.5084,30.6222,30.4458,30.5312,1132700.0
2005-02-24 10:00:00,53.65,53.9,53.64,53.7,1647200.0,30.5369,30.6792,30.5312,30.5653,1647200.0
2005-02-24 11:00:00,53.7,53.75,53.63,53.67,1525700.0,30.5653,30.5938,30.5255,30.5483,1525700.0
2005-02-24 12:00:00,53.73,53.73,53.53,53.66,1279100.0,30.5824,30.5824,30.4686,30.5426,1279100.0
2005-02-24 13:00:00,53.67,53.75,53.65,53.7,895500.0,30.5483,30.5938,30.5369,30.5653,895500.0
2005-02-24 14:00:00,53.7,53.75,53.65,53.71,1272900.0,30.5653,30.5938,30.5369,30.571,1272900.0
2005-02-24 15:00:00,53.71,53.85,53.65,53.81,1453000.0,30.571,30.6507,30.5369,30.6279,1453000.0
2005-02-25 09:30:00,53.83,53.92,53.76,53.91,681700.0,30.6393,30.6905,30.5995,30.6849,681700.0
2005-02-25 10:00:00,53.9,53.96,53.82,53.84,914600.0,30.6792,30.7133,30.6336,30.645,914600.0
2005-02-25 11:00:00,53.84,53.97,53.82,53.92,826600.0,30.645,30.719,30.6336,30.6905,826600.0
2005-02-25 12:00:00,53.93,54.02,53.92,53.96,1038100.0,30.6962,30.7475,30.6905,30.7133,1038100.0
2005-02-25 13:00:00,53.96,53.96,53.89,53.93,644700.0,30.7133,30.7133,30.6735,30.6962,644700.0
2005-02-25 14:00:00,53.92,53.99,53.83,53.96,837600.0,30.6905,30.7304,30.6393,30.7133,837600.0
2005-02-25 15:00:00,53.96,54.18,53.95,54.15,1424700.0,30.7133,30.8385,30.7076,30.8215,1424700.0
2005-02-28 09:30:00,54.19,54.2,53.73,53.75,743200.0,30.8442,30.8499,30.5824,30.5938,743200.0
2005-02-28 10:00:00,53.75,53.89,53.71,53.73,1033100.0,30.5938,30.6735,30.571,30.5824,1033100.0
2005-02-28 11:00:00,53.73,53.74,53.4,53.49,1267100.0,30.5824,30.5881,30.3946,30.4458,1267100.0
2005-02-28 12:00:00,53.5,53.5,52.35,53.32,858300.0,30.4515,30.4515,29.7969,30.349,858300.0
2005-02-28 13:00:00,53.35,53.35,53.03,53.14,933500.0,30.3661,30.3661,30.184,30.2466,933500.0
2005-02-28 14:00:00,53.14,53.15,53.0,53.11,1151000.0,30.2466,30.2523,30.1669,30.2295,1151000.0
2005-02-28 15:00:00,53.11,53.32,53.08,53.11,1774900.0,30.2295,30.349,30.2124,30.2295,1774900.0
2005-03-01 09:30:00,53.09,53.4,53.09,53.29,771900.0,30.2181,30.3946,30.2181,30.332,771900.0
2005-03-01 10:00:00,53.29,53.48,53.24,53.42,1038600.0,30.332,30.4401,30.3035,30.406,1038600.0
2005-03-01 11:00:00,53.42,53.43,53.09,53.42,757400.0,30.406,30.4116,30.2181,30.406,757400.0
2005-03-01 12:00:00,53.43,53.46,53.32,53.36,771400.0,30.4116,30.4287,30.349,30.3718,771400.0
2005-03-01 13:00:00,53.36,53.4,53.21,53.34,838100.0,30.3718,30.3946,30.2864,30.3604,838100.0
2005-03-01 14:00:00,53.35,53.44,53.31,53.41,724800.0,30.3661,30.4173,30.3433,30.4003,724800.0
2005-03-01 15:00:00,53.41,53.55,53.37,53.51,1392900.0,30.4003,30.4799,30.3775,30.4572,1392900.0
2005-03-02 09:30:00,53.26,53.41,53.25,53.27,583800.0,30.3149,30.4003,30.3092,30.3206,583800.0
2005-03-02 10:00:00,53.27,53.49,53.25,53.47,874400.0,30.3206,30.4458,30.3092,30.4344,874400.0
2005-03-02 11:00:00,53.46,53.79,53.45,53.72,643800.0,30.4287,30.6166,30.423,30.5767,643800.0
2005-03-02 12:00:00,53.72,53.74,53.6,53.63,352200.0,30.5767,30.5881,30.5084,30.5255,352200.0
2005-03-02 13:00:00,53.6,53.68,53.41,53.53,573600.0,30.5084,30.5539,30.4003,30.4686,573600.0
2005-03-02 14:00:00,53.54,53.69,53.45,53.56,780900.0,30.4743,30.5596,30.423,30.4856,780900.0
2005-03-02 15:00:00,53.57,53.66,53.51,53.59,666500.0,30.4913,30.5426,30.4572,30.5027,666500.0
2005-03-03 09:30:00,53.78,53.79,53.45,53.61,649100.0,30.6109,30.6166,30.423,30.5141,649100.0
2005-03-03 10:00:00,53.61,53.83,53.56,53.79,826200.0,30.5141,30.6393,30.4856,30.6166,826200.0
2005-03-03 11:00:00,53.8,53.84,53.55,53.55,775400.0,30.6222,30.645,30.4799,30.4799,775400.0
2005-03-03 12:00:00,53.54,53.57,53.34,53.5,805800.0,30.4743,30.4913,30.3604,30.4515,805800.0
2005-03-03 13:00:00,53.5,53.67,53.43,53.46,793000.0,30.4515,30.5483,30.4116,30.4287,793000.0
2005-03-03 14:00:00,53.46,53.76,53.44,53.61,788600.0,30.4287,30.5995,30.4173,30.5141,788600.0
2005-03-03 15:00:00,53.63,53.66,53.51,53.52,637800.0,30.5255,30.5426,30.4572,30.4629,637800.0
2005-03-04 09:30:00,53.87,53.89,53.7,53.85,472400.0,30.6621,30.6735,30.5653,30.6507,472400.0
2005-03-04 10:00:00,53.89,54.0,53.86,53.87,1046500.0,30.6735,30.7361,30.6564,30.6621,1046500.0
2005-03-04 11:00:00,53.87,53.93,53.77,53.84,569200.0,30.6621,30.6962,30.6052,30.645,569200.0
2005-03-04 12:00:00,53.83,53.87,53.77,53.84,406500.0,30.6393,30.6621,30.6052,30.645,406500.0
2005-03-04 13:00:00,53.83,53.86,53.68,53.82,537100.0,30.6393,30.6564,30.5539,30.6336,537100.0
2005-03-04 14:00:00,53.82,53.86,53.75,53.8,471100.0,30.6336,30.6564,30.5938,30.6222,471100.0
2005-03-04 15:00:00,53.8,53.89,53.79,53.83,710300.0,30.6222,30.6735,30.6166,30.6393,710300.0
2005-03-07 09:30:00,53.98,53.98,53.8,53.81,462300.0,30.7247,30.7247,30.6222,30.6279,462300.0
2005-03-07 10:00:00,53.81,53.93,53.77,53.85,564700.0,30.6279,30.6962,30.6052,30.6507,564700.0
2005-03-07 11:00:00,53.85,53.94,53.83,53.85,520200.0,30.6507,30.7019,30.6393,30.6507,520200.0
2005-03-07 12:00:00,53.86,53.9,53.84,53.86,417100.0,30.6564,30.6792,30.645,30.6564,417100.0
2005-03-07 13:00:00,53.86,53.92,53.8,53.91,698300.0,30.6564,30.6905,30.6222,30.6849,698300.0
2005-03-07 14:00:00,53.91,53.91,53.75,53.9,650200.0,30.6849,30.6849,30.5938,30.6792,650200.0
2005-03-07 15:00:00,53.89,53.89,53.68,53.7,761900.0,30.6735,30.6735,30.5539,30.5653,761900.0
2005-03-08 09:30:00,53.7,53.76,53.5,53.54,567200.0,30.5653,30.5995,30.4515,30.4743,567200.0
2005-03-08 10:00:00,53.54,53.54,53.38,53.44,801100.0,30.4743,30.4743,30.3832,30.4173,801100.0
2005-03-08 11:00:00,53.43,53.6,53.38,53.52,507000.0,30.4116,30.5084,30.3832,30.4629,507000.0
2005-03-08 12:00:00,53.52,53.64,53.46,53.62,532000.0,30.4629,30.5312,30.4287,30.5198,532000.0
2005-03-08 13:00:00,53.6,53.64,53.45,53.45,681600.0,30.5084,30.5312,30.423,30.423,681600.0
2005-03-08 14:00:00,53.44,53.55,53.43,53.47,679900.0,30.4173,30.4799,30.4116,30.4344,679900.0
2005-03-08 15:00:00,53.49,53.5,53.3,53.33,911600.0,30.4458,30.4515,30.3377,30.3547,911600.0
2005-03-09 09:30:00,53.35,53.5,53.15,53.33,581000.0,30.3661,30.4515,30.2523,30.3547,581000.0
2005-03-09 10:00:00,53.33,53.4,53.2,53.29,746900.0,30.3547,30.3946,30.2807,30.332,746900.0
2005-03-09 11:00:00,53.26,53.32,53.17,53.2,546100.0,30.3149,30.349,30.2637,30.2807,546100.0
2005-03-09 12:00:00,53.2,53.23,52.8,52.82,669800.0,30.2807,30.2978,30.0531,30.0644,669800.0
2005-03-09 13:00:00,52.82,53.08,52.81,53.05,596600.0,30.0644,30.2124,30.0588,30.1954,596600.0
2005-03-09 14:00:00,53.05,53.22,53.05,53.08,582600.0,30.1954,30.2921,30.1954,30.2124,582600.0
2005-03-09 15:00:00,53.08,53.15,53.01,53.02,792000.0,30.2124,30.2523,30.1726,30.1783,792000.0
2005-03-10 09:30:00,53.04,53.12,52.89,53.08,675100.0,30.1897,30.2352,30.1043,30.2124,675100.0
2005-03-10 10:00:00,53.04,53.39,52.92,53.24,861400.0,30.1897,30.3889,30.1214,30.3035,861400.0
2005-03-10 11:00:00,53.24,53.31,53.1,53.21,546800.0,30.3035,30.3433,30.2238,30.2864,546800.0
2005-03-10 12:00:00,53.22,53.35,53.21,53.35,542800.0,30.2921,30.3661,30.2864,30.3661,542800.0
2005-03-10 13:00:00,53.34,53.86,53.31,53.76,1058300.0,30.3604,30.6564,30.3433,30.5995,1058300.0
2005-03-10 14:00:00,53.78,53.78,53.42,53.43,689500.0,30.6109,30.6109,30.406,30.4116,689500.0
2005-03-10 15:00:00,53.43,53.43,53.19,53.25,2006700.0,30.4116,30.4116,30.275,30.3092,2006700.0
2005-03-11 09:30:00,53.27,53.44,53.25,53.36,579500.0,30.3206,30.4173,30.3092,30.3718,579500.0
2005-03-11 10:00:00,53.36,53.41,53.22,53.26,890800.0,30.3718,30.4003,30.2921,30.3149,890800.0
2005-03-11 11:00:00,53.26,53.32,53.23,53.25,824100.0,30.3149,30.349,30.2978,30.3092,824100.0
2005-03-11 12:00:00,53.25,53.29,53.12,53.16,497000.0,30.3092,30.332,30.2352,30.258,497000.0
2005-03-11 13:00:00,53.16,53.21,53.01,53.04,644600.0,30.258,30.2864,30.1726,30.1897,644600.0
2005-03-11 14:00:00,53.02,53.22,52.85,52.86,677100.0,30.1783,30.2921,30.0815,30.0872,677100.0
2005-03-11 15:00:00,52.85,52.89,52.48,52.56,1544200.0,30.0815,30.1043,29.8709,29.9165,1544200.0
2005-03-14 09:30:00,52.81,53.0,52.81,52.89,897000.0,30.0588,30.1669,30.0588,30.1043,897000.0
2005-03-14 10:00:00,52.88,52.99,52.53,52.77,997400.0,30.0986,30.1612,29.8994,30.036,997400.0
2005-03-14 11:00:00,52.8,52.92,52.75,52.87,507100.0,30.0531,30.1214,30.0246,30.0929,507100.0
2005-03-14 12:00:00,52.86,52.97,52.83,52.9,654100.0,30.0872,30.1498,30.0701,30.11,654100.0
2005-03-14 13:00:00,52.89,52.99,52.78,52.84,440300.0,30.1043,30.1612,30.0417,30.0758,440300.0
2005-03-14 14:00:00,52.85,53.0,52.8,53.0,437100.0,30.0815,30.1669,30.0531,30.1669,437100.0
2005-03-14 15:00:00,53.0,53.25,52.94,53.24,1105100.0,30.1669,30.3092,30.1327,30.3035,1105100.0
2005-03-15 09:30:00,53.35,53.44,53.08,53.34,475500.0,30.3661,30.4173,30.2124,30.3604,475500.0
2005-03-15 10:00:00,53.34,53.4,53.04,53.39,625500.0,30.3604,30.3946,30.1897,30.3889,625500.0
2005-03-15 11:00:00,53.38,53.4,53.04,53.1,566400.0,30.3832,30.3946,30.1897,30.2238,566400.0
2005-03-15 12:00:00,53.08,53.17,53.02,53.15,515800.0,30.2124,30.2637,30.1783,30.2523,515800.0
2005-03-15 13:00:00,53.13,53.17,53.01,53.14,340900.0,30.2409,30.2637,30.1726,30.2466,340900.0
2005-03-15 14:00:00,53.14,53.3,53.08,53.17,499000.0,30.2466,30.3377,30.2124,30.2637,499000.0
2005-03-15 15:00:00,53.18,53.23,52.94,52.97,756600.0,30.2694,30.2978,30.1327,30.1498,756600.0
2005-03-16 09:30:00,52.9,53.19,52.9,53.1,735300.0,30.11,30.275,30.11,30.2238,735300.0
2005-03-16 10:00:00,53.1,53.3,52.85,52.98,1033200.0,30.2238,30.3377,30.0815,30.1555,1033200.0
2005-03-16 11:00:00,52.98,53.01,52.85,52.92,535800.0,30.1555,30.1726,30.0815,30.1214,535800.0
2005-03-16 12:00:00,52.92,52.93,52.78,52.9,417000.0,30.1214,30.1271,30.0417,30.11,417000.0
2005-03-16 13:00:00,52.9,52.97,52.68,52.71,530600.0,30.11,30.1498,29.9848,30.0018,530600.0
2005-03-16 14:00:00,52.71,52.85,52.6,52.71,758100.0,30.0018,30.0815,29.9392,30.0018,758100.0
2005-03-16 15:00:00,52.71,52.87,52.69,52.82,924600.0,30.0018,30.0929,29.9904,30.0644,924600.0
2005-03-17 09:30:00,52.65,52.74,52.42,52.66,599400.0,29.9677,30.0189,29.8368,29.9734,599400.0
2005-03-17 10:00:00,52.66,52.85,52.6,52.81,775900.0,29.9734,30.0815,29.9392,30.0588,775900.0
2005-03-17 11:00:00,52.82,52.87,52.71,52.73,505200.0,30.0644,30.0929,30.0018,30.0132,505200.0
2005-03-17 12:00:00,52.73,52.93,52.7,52.88,584500.0,30.0132,30.1271,29.9961,30.0986,584500.0
2005-03-17 13:00:00,52.88,53.0,52.75,52.8,955000.0,30.0986,30.1669,30.0246,30.0531,955000.0
2005-03-17 14:00:00,52.8,52.81,52.7,52.76,669100.0,30.0531,30.0588,29.9961,30.0303,669100.0
2005-03-17 15:00:00,52.77,52.88,52.72,52.75,717500.0,30.036,30.0986,30.0075,30.0246,717500.0
2005-03-18 09:30:00,53.09,53.21,52.9,53.09,3439900.0,30.2181,30.2864,30.11,30.2181,3439900.0
2005-03-18 10:00:00,53.09,53.1,52.7,52.83,1321800.0,30.2181,30.2238,29.9961,30.0701,1321800.0
2005-03-18 11:00:00,52.81,53.03,52.8,52.89,606100.0,30.0588,30.184,30.0531,30.1043,606100.0
2005-03-18 12:00:00,52.88,52.97,52.8,52.83,434000.0,30.0986,30.1498,30.0531,30.0701,434000.0
2005-03-18 13:00:00,52.83,52.9,52.71,52.9,904400.0,30.0701,30.11,30.0018,30.11,904400.0
2005-03-18 14:00:00,52.9,53.04,52.82,52.93,674900.0,30.11,30.1897,30.0644,30.1271,674900.0
2005-03-18 15:00:00,52.93,53.5,52.85,53.39,2103300.0,30.1271,30.4515,30.0815,30.3889,2103300.0
2005-03-21 09:30:00,53.55,53.6,53.22,53.4,757300.0,30.4799,30.5084,30.2921,30.3946,757300.0
2005-03-21 10:00:00,53.39,53.4,52.82,52.93,768200.0,30.3889,30.3946,30.0644,30.1271,768200.0
2005-03-21 11:00:00,52.94,53.01,52.6,52.73,838300.0,30.1327,30.1726,29.9392,30.0132,838300.0
2005-03-21 12:00:00,52.73,52.98,52.7,52.87,492400.0,30.0132,30.1555,29.9961,30.0929,492400.0
2005-03-21 13:00:00,52.88,52.93,52.79,52.82,530100.0,30.0986,30.1271,30.0474,30.0644,530100.0
2005-03-21 14:00:00,52.83,52.86,52.7,52.84,413900.0,30.0701,30.0872,29.9961,30.0758,413900.0
2005-03-21 15:00:00,52.83,52.89,52.75,52.76,730800.0,30.0701,30.1043,30.0246,30.0303,730800.0
2005-03-22 09:30:00,52.74,52.79,52.6,52.64,823300.0,30.0189,30.0474,29.9392,29.962,823300.0
2005-03-22 10:00:00,52.64,52.68,52.57,52.6,1106800.0,29.962,29.9848,29.9221,29.9392,1106800.0
2005-03-22 11:00:00,52.6,52.61,52.37,52.37,868600.0,29.9392,29.9449,29.8083,29.8083,868600.0
2005-03-22 12:00:00,52.38,52.45,52.34,52.35,372000.0,29.814,29.8538,29.7912,29.7969,372000.0
2005-03-22 13:00:00,52.34,52.36,52.22,52.28,575400.0,29.7912,29.8026,29.7229,29.7571,575400.0
2005-03-22 14:00:00,52.26,52.48,51.99,52.2,1263700.0,29.7457,29.8709,29.592,29.7115,1263700.0
2005-03-22 15:00:00,52.2,52.25,52.04,52.06,1485800.0,29.7115,29.74,29.6205,29.6319,1485800.0
2005-03-23 09:30:00,52.04,52.33,52.04,52.26,554700.0,29.6205,29.7855,29.6205,29.7457,554700.0
2005-03-23 10:00:00,52.28,52.34,52.18,52.28,1111700.0,29.7571,29.7912,29.7002,29.7571,1111700.0
2005-03-23 11:00:00,52.27,52.46,52.24,52.43,844300.0,29.7514,29.8595,29.7343,29.8425,844300.0
2005-03-23 12:00:00,52.43,52.9,52.43,52.76,963400.0,29.8425,30.11,29.8425,30.0303,963400.0
2005-03-23 13:00:00,52.75,52.92,52.73,52.9,776000.0,30.0246,30.1214,30.0132,30.11,776000.0
2005-03-23 14:00:00,52.91,53.0,52.82,52.93,958800.0,30.1157,30.1669,30.0644,30.1271,958800.0
2005-03-23 15:00:00,52.93,53.19,52.77,52.77,1754900.0,30.1271,30.275,30.036,30.036,1754900.0
2005-03-24 09:30:00,53.0,53.47,52.94,53.12,767400.0,30.1669,30.4344,30.1327,30.2352,767400.0
2005-03-24 10:00:00,53.14,53.18,53.02,53.09,746900.0,30.2466,30.2694,30.1783,30.2181,746900.0
2005-03-24 11:00:00,53.09,53.3,52.9,52.97,516600.0,30.2181,30.3377,30.11,30.1498,516600.0
2005-03-24 12:00:00,52.99,53.09,52.94,52.98,529900.0,30.1612,30.2181,30.1327,30.1555,529900.0
2005-03-24 13:00:00,52.99,53.0,52.8,52.83,317900.0,30.1612,30.1669,30.0531,30.0701,317900.0
2005-03-24 14:00:00,52.84,52.97,52.76,52.79,521500.0,30.0758,30.1498,30.0303,30.0474,521500.0
2005-03-24 15:00:00,52.79,52.81,52.6,52.64,991900.0,30.0474,30.0588,29.9392,29.962,991900.0
2005-03-28 09:30:00,52.55,52.72,52.22,52.51,747100.0,29.9108,30.0075,29.7229,29.888,747100.0
2005-03-28 10:00:00,52.51,52.52,52.3,52.39,1107100.0,29.888,29.8937,29.7685,29.8197,1107100.0
2005-03-28 11:00:00,52.39,52.43,52.33,52.37,727900.0,29.8197,29.8425,29.7855,29.8083,727900.0
2005-03-28 12:00:00,52.38,52.53,52.3,52.45,555900.0,29.814,29.8994,29.7685,29.8538,555900.0
2005-03-28 13:00:00,52.46,52.55,52.38,52.5,440700.0,29.8595,29.9108,29.814,29.8823,440700.0
2005-03-28 14:00:00,52.49,52.6,52.43,52.54,612700.0,29.8766,29.9392,29.8425,29.9051,612700.0
2005-03-28 15:00:00,52.52,52.66,52.5,52.5,874900.0,29.8937,29.9734,29.8823,29.8823,874900.0
2005-03-29 09:30:00,52.4,52.41,52.18,52.34,936600.0,29.8254,29.8311,29.7002,29.7912,936600.0
2005-03-29 10:00:00,52.33,52.41,52.29,52.3,1238000.0,29.7855,29.8311,29.7628,29.7685,1238000.0
2005-03-29 11:00:00,52.3,52.34,52.25,52.31,883600.0,29.7685,29.7912,29.74,29.7742,883600.0
2005-03-29 12:00:00,52.31,52.33,52.24,52.25,556700.0,29.7742,29.7855,29.7343,29.74,556700.0
2005-03-29 13:00:00,52.26,52.29,52.09,52.2,795300.0,29.7457,29.7628,29.6489,29.7115,795300.0
2005-03-29 14:00:00,52.2,52.25,51.99,52.02,1098300.0,29.7115,29.74,29.592,29.6091,1098300.0
2005-03-29 15:00:00,52.02,52.06,51.86,51.93,1589900.0,29.6091,29.6319,29.518,29.5579,1589900.0
2005-03-30 09:30:00,51.96,52.36,51.92,52.29,662200.0,29.5749,29.8026,29.5522,29.7628,662200.0
2005-03-30 10:00:00,52.3,53.17,52.3,53.06,1677600.0,29.7685,30.2637,29.7685,30.201,1677600.0
2005-03-30 11:00:00,53.06,53.42,52.97,53.35,1153200.0,30.201,30.406,30.1498,30.3661,1153200.0
2005-03-30 12:00:00,53.34,53.54,53.2,53.52,1101200.0,30.3604,30.4743,30.2807,30.4629,1101200.0
2005-03-30 13:00:00,53.52,53.56,53.15,53.29,877900.0,30.4629,30.4856,30.2523,30.332,877900.0
2005-03-30 14:00:00,53.28,53.43,53.14,53.24,893200.0,30.3263,30.4116,30.2466,30.3035,893200.0
2005-03-30 15:00:00,53.23,53.41,53.23,53.38,1667200.0,30.2978,30.4003,30.2978,30.3832,1667200.0
2005-03-31 09:30:00,53.26,53.3,53.07,53.23,500000.0,30.3149,30.3377,30.2067,30.2978,500000.0
2005-03-31 10:00:00,53.24,53.25,52.77,52.8,991900.0,30.3035,30.3092,30.036,30.0531,991900.0
2005-03-31 11:00:00,52.8,52.97,52.79,52.93,768600.0,30.0531,30.1498,30.0474,30.1271,768600.0
2005-03-31 12:00:00,52.94,53.05,52.76,53.03,446300.0,30.1327,30.1954,30.0303,30.184,446300.0
2005-03-31 13:00:00,53.03,53.08,52.85,52.87,402300.0,30.184,30.2124,30.0815,30.0929,402300.0
2005-03-31 14:00:00,52.87,53.09,52.77,53.0,612100.0,30.0929,30.2181,30.036,30.1669,612100.0
2005-03-31 15:00:00,53.01,53.2,52.9,53.0,987100.0,30.1726,30.2807,30.11,30.1669,987100.0
2005-04-01 09:30:00,53.1,53.42,53.1,53.33,464500.0,30.2238,30.406,30.2238,30.3547,464500.0
2005-04-01 10:00:00,53.33,53.35,52.79,52.82,708900.0,30.3547,30.3661,30.0474,30.0644,708900.0
2005-04-01 11:00:00,52.82,52.93,52.67,52.85,504100.0,30.0644,30.1271,29.9791,30.0815,504100.0
2005-04-01 12:00:00,52.87,52.88,52.61,52.65,603100.0,30.0929,30.0986,29.9449,29.9677,603100.0
2005-04-01 13:00:00,52.63,52.74,52.4,52.48,733300.0,29.9563,30.0189,29.8254,29.8709,733300.0
2005-04-01 14:00:00,52.47,52.64,52.37,52.43,667700.0,29.8652,29.962,29.8083,29.8425,667700.0
2005-04-01 15:00:00,52.42,52.75,52.41,52.6,1053400.0,29.8368,30.0246,29.8311,29.9392,1053400.0
2005-04-04 09:30:00,53.18,53.2,52.92,53.13,968500.0,30.2694,30.2807,30.1214,30.2409,968500.0
2005-04-04 10:00:00,53.14,53.75,53.12,53.71,1697900.0,30.2466,30.5938,30.2352,30.571,1697900.0
2005-04-04 11:00:00,53.71,53.95,53.66,53.77,1305100.0,30.571,30.7076,30.5426,30.6052,1305100.0
2005-04-04 12:00:00,53.77,53.85,53.6,53.8,860800.0,30.6052,30.6507,30.5084,30.6222,860800.0
2005-04-04 13:00:00,53.8,53.8,53.49,53.7,663400.0,30.6222,30.6222,30.4458,30.5653,663400.0
2005-04-04 14:00:00,53.7,53.87,53.64,53.84,739100.0,30.5653,30.6621,30.5312,30.645,739100.0
2005-04-04 15:00:00,53.85,54.0,53.73,53.87,1478900.0,30.6507,30.7361,30.5824,30.6621,1478900.0
2005-04-05 09:30:00,53.98,53.99,53.85,53.98,1245900.0,30.7247,30.7304,30.6507,30.7247,1245900.0
2005-04-05 10:00:00,53.98,54.16,53.84,53.9,1320100.0,30.7247,30.8272,30.645,30.6792,1320100.0
2005-04-05 11:00:00,53.9,54.09,53.85,53.91,687900.0,30.6792,30.7873,30.6507,30.6849,687900.0
2005-04-05 12:00:00,53.91,54.02,53.83,53.92,1166600.0,30.6849,30.7475,30.6393,30.6905,1166600.0
2005-04-05 13:00:00,53.95,54.1,53.94,54.09,629000.0,30.7076,30.793,30.7019,30.7873,629000.0
2005-04-05 14:00:00,54.1,54.15,53.77,53.95,643900.0,30.793,30.8215,30.6052,30.7076,643900.0
2005-04-05 15:00:00,53.95,54.01,53.8,53.93,860100.0,30.7076,30.7418,30.6222,30.6962,860100.0
2005-04-06 09:30:00,54.0,54.0,53.77,53.85,365200.0,30.7361,30.7361,30.6052,30.6507,365200.0
2005-04-06 10:00:00,53.86,53.9,53.67,53.84,1274800.0,30.6564,30.6792,30.5483,30.645,1274800.0
2005-04-06 11:00:00,53.84,53.92,53.75,53.86,811300.0,30.645,30.6905,30.5938,30.6564,811300.0
2005-04-06 12:00:00,53.87,53.94,53.78,53.86,386100.0,30.6621,30.7019,30.6109,30.6564,386100.0
2005-04-06 13:00:00,53.86,53.93,53.76,53.85,500400.0,30.6564,30.6962,30.5995,30.6507,500400.0
2005-04-06 14:00:00,53.85,53.96,53.82,53.92,321700.0,30.6507,30.7133,30.6336,30.6905,321700.0
2005-04-06 15:00:00,53.92,53.97,53.81,53.94,836900.0,30.6905,30.719,30.6279,30.7019,836900.0
2005-04-07 09:30:00,54.05,54.31,54.0,54.25,647400.0,30.7645,30.9125,30.7361,30.8784,647400.0
2005-04-07 10:00:00,54.25,54.42,54.12,54.4,760800.0,30.8784,30.9751,30.8044,30.9638,760800.0
2005-04-07 11:00:00,54.39,54.49,54.32,54.49,434300.0,30.9581,31.015,30.9182,31.015,434300.0
2005-04-07 12:00:00,54.49,54.75,54.45,54.74,843600.0,31.015,31.163,30.9922,31.1573,843600.0
2005-04-07 13:00:00,54.75,54.91,54.6,54.75,873900.0,31.163,31.254,31.0776,31.163,873900.0
2005-04-07 14:00:00,54.76,54.93,54.71,54.91,938700.0,31.1687,31.2654,31.1402,31.254,938700.0
2005-04-07 15:00:00,54.91,55.06,54.89,55.06,2735100.0,31.254,31.3394,31.2427,31.3394,2735100.0
2005-04-08 09:30:00,55.05,55.06,54.75,54.77,648400.0,31.3337,31.3394,31.163,31.1744,648400.0
2005-04-08 10:00:00,54.78,54.96,54.73,54.82,899500.0,31.18,31.2825,31.1516,31.2028,899500.0
2005-04-08 11:00:00,54.83,54.87,54.52,54.62,1021300.0,31.2085,31.2313,31.0321,31.089,1021300.0
2005-04-08 12:00:00,54.62,54.79,54.6,54.67,335800.0,31.089,31.1857,31.0776,31.1174,335800.0
2005-04-08 13:00:00,54.67,54.8,54.67,54.74,483500.0,31.1174,31.1914,31.1174,31.1573,483500.0
2005-04-08 14:00:00,54.73,54.75,54.6,54.62,427100.0,31.1516,31.163,31.0776,31.089,427100.0
2005-04-08 15:00:00,54.62,54.63,54.5,54.5,1143700.0,31.089,31.0947,31.0207,31.0207,1143700.0
2005-04-11 09:30:00,54.5,55.1,54.5,55.04,941500.0,31.0207,31.3622,31.0207,31.328,941500.0
2005-04-11 10:00:00,55.0,55.28,54.97,55.16,1347500.0,31.3053,31.4646,31.2882,31.3963,1347500.0
2005-04-11 11:00:00,55.16,55.41,55.08,55.3,1184100.0,31.3963,31.5386,31.3508,31.476,1184100.0
2005-04-11 12:00:00,55.31,55.88,55.31,55.66,1353800.0,31.4817,31.8062,31.4817,31.6809,1353800.0
2005-04-11 13:00:00,55.66,55.72,55.56,55.6,1109800.0,31.6809,31.7151,31.624,31.6468,1109800.0
2005-04-11 14:00:00,55.6,55.63,55.36,55.52,1007000.0,31.6468,31.6639,31.5102,31.6012,1007000.0
2005-04-11 15:00:00,55.52,55.61,55.29,55.41,1306600.0,31.6012,31.6525,31.4703,31.5386,1306600.0
2005-04-12 09:30:00,55.03,55.39,55.02,55.15,510500.0,31.3223,31.5273,31.3167,31.3906,510500.0
2005-04-12 10:00:00,55.15,55.21,54.9,54.98,769900.0,31.3906,31.4248,31.2484,31.2939,769900.0
2005-04-12 11:00:00,55.01,55.2,54.99,55.15,452800.0,31.311,31.4191,31.2996,31.3906,452800.0
2005-04-12 12:00:00,55.16,55.16,55.01,55.01,991200.0,31.3963,31.3963,31.311,31.311,991200.0
2005-04-12 13:00:00,55.01,55.08,54.98,55.02,911400.0,31.311,31.3508,31.2939,31.3167,911400.0
2005-04-12 14:00:00,55.02,55.72,54.97,55.6,1696200.0,31.3167,31.7151,31.2882,31.6468,1696200.0
2005-04-12 15:00:00,55.62,55.7,55.5,55.51,1341800.0,31.6582,31.7037,31.5899,31.5956,1341800.0
2005-04-13 09:30:00,55.37,55.66,55.37,55.43,996300.0,31.5159,31.6809,31.5159,31.55,996300.0
2005-04-13 10:00:00,55.43,55.5,55.32,55.35,898000.0,31.55,31.5899,31.4874,31.5045,898000.0
2005-04-13 11:00:00,55.34,55.35,55.25,55.27,988800.0,31.4988,31.5045,31.4476,31.459,988800.0
2005-04-13 12:00:00,55.25,55.34,55.11,55.28,536800.0,31.4476,31.4988,31.3679,31.4646,536800.0
2005-04-13 13:00:00,55.27,55.28,54.81,54.88,788700.0,31.459,31.4646,31.1971,31.237,788700.0
2005-04-13 14:00:00,54.9,55.04,54.86,54.92,602100.0,31.2484,31.328,31.2256,31.2597,602100.0
2005-04-13 15:00:00,54.93,55.29,54.83,55.19,1821100.0,31.2654,31.4703,31.2085,31.4134,1821100.0
2005-04-14 09:30:00,55.28,55.55,55.08,55.55,1236600.0,31.4646,31.6183,31.3508,31.6183,1236600.0
2005-04-14 10:00:00,55.56,55.6,55.25,55.46,1389000.0,31.624,31.6468,31.4476,31.5671,1389000.0
2005-04-14 11:00:00,55.47,55.57,55.37,55.41,1051300.0,31.5728,31.6297,31.5159,31.5386,1051300.0
2005-04-14 12:00:00,55.4,55.49,55.32,55.36,605000.0,31.5329,31.5842,31.4874,31.5102,605000.0
2005-04-14 13:00:00,55.37,55.39,55.18,55.22,685200.0,31.5159,31.5273,31.4077,31.4305,685200.0
2005-04-14 14:00:00,55.21,55.4,55.1,55.22,1164600.0,31.4248,31.5329,31.3622,31.4305,1164600.0
2005-04-14 15:00:00,55.2,55.4,54.98,55.01,1635000.0,31.4191,31.5329,31.2939,31.311,1635000.0
2005-04-15 09:30:00,55.0,55.44,54.95,55.3,1210800.0,31.3053,31.5557,31.2768,31.476,1210800.0
2005-04-15 10:00:00,55.29,55.38,55.08,55.25,1254600.0,31.4703,31.5216,31.3508,31.4476,1254600.0
2005-04-15 11:00:00,55.25,55.37,55.09,55.36,1125900.0,31.4476,31.5159,31.3565,31.5102,1125900.0
2005-04-15 12:00:00,55.36,55.44,55.2,55.23,886000.0,31.5102,31.5557,31.4191,31.4362,886000.0
2005-04-15 13:00:00,55.23,55.45,55.23,55.39,749700.0,31.4362,31.5614,31.4362,31.5273,749700.0
2005-04-15 14:00:00,55.38,55.48,55.03,55.23,1125400.0,31.5216,31.5785,31.3223,31.4362,1125400.0
2005-04-15 15:00:00,55.23,55.28,54.6,54.8,2215300.0,31.4362,31.4646,31.0776,31.1914,2215300.0
2005-04-18 09:30:00,54.8,54.98,54.5,54.6,901300.0,31.1914,31.2939,31.0207,31.0776,901300.0
2005-04-18 10:00:00,54.6,54.63,54.13,54.33,1226600.0,31.0776,31.0947,30.8101,30.9239,1226600.0
2005-04-18 11:00:00,54.33,54.53,54.2,54.53,1386300.0,30.9239,31.0378,30.8499,31.0378,1386300.0
2005-04-18 12:00:00,54.52,54.93,54.5,54.84,1001500.0,31.0321,31.2654,31.0207,31.2142,1001500.0
2005-04-18 13:00:00,54.86,54.88,54.46,54.52,506400.0,31.2256,31.237,30.9979,31.0321,506400.0
2005-04-18 14:00:00,54.51,54.63,54.33,54.58,596800.0,31.0264,31.0947,30.9239,31.0662,596800.0
2005-04-18 15:00:00,54.59,54.7,54.45,54.59,1023000.0,31.0719,31.1345,30.9922,31.0719,1023000.0
2005-04-19 09:30:00,54.44,55.0,54.11,54.32,1063400.0,30.9865,31.3053,30.7987,30.9182,1063400.0
2005-04-19 10:00:00,54.34,54.4,54.12,54.2,1759800.0,30.9296,30.9638,30.8044,30.8499,1759800.0
2005-04-19 11:00:00,54.2,54.34,54.19,54.28,883600.0,30.8499,30.9296,30.8442,30.8955,883600.0
2005-04-19 12:00:00,54.29,54.3,54.16,54.24,706500.0,30.9011,30.9068,30.8272,30.8727,706500.0
2005-04-19 13:00:00,54.25,54.32,54.11,54.26,716100.0,30.8784,30.9182,30.7987,30.8841,716100.0
2005-04-19 14:00:00,54.25,54.33,54.2,54.31,939100.0,30.8784,30.9239,30.8499,30.9125,939100.0
2005-04-19 15:00:00,54.31,54.43,54.23,54.35,1329500.0,30.9125,30.9808,30.867,30.9353,1329500.0
2005-04-20 09:30:00,53.96,54.13,53.85,53.86,981700.0,30.8744,30.9717,30.8115,30.8172,981700.0
2005-04-20 10:00:00,53.88,54.16,53.71,53.97,911500.0,30.8286,30.9888,30.7313,30.8801,911500.0
2005-04-20 11:00:00,53.97,54.11,53.9,54.04,610700.0,30.8801,30.9602,30.8401,30.9202,610700.0
2005-04-20 12:00:00,54.03,54.03,53.57,53.58,562600.0,30.9144,30.9144,30.6512,30.657,562600.0
2005-04-20 13:00:00,53.58,53.65,53.34,53.57,647300.0,30.657,30.697,30.5196,30.6512,647300.0
2005-04-20 14:00:00,53.57,53.58,53.25,53.43,1017100.0,30.6512,30.657,30.4681,30.5711,1017100.0
2005-04-20 15:00:00,53.43,53.54,53.25,53.43,1533600.0,30.5711,30.6341,30.4681,30.5711,1533600.0
2005-04-21 09:30:00,53.9,53.9,53.4,53.69,528500.0,30.8401,30.8401,30.554,30.7199,528500.0
2005-04-21 10:00:00,53.68,53.74,53.41,53.51,704700.0,30.7142,30.7485,30.5597,30.6169,704700.0
2005-04-21 11:00:00,53.51,53.65,53.3,53.58,667400.0,30.6169,30.697,30.4968,30.657,667400.0
2005-04-21 12:00:00,53.59,53.86,53.59,53.64,441800.0,30.6627,30.8172,30.6627,30.6913,441800.0
2005-04-21 13:00:00,53.65,53.93,53.64,53.9,409700.0,30.697,30.8572,30.6913,30.8401,409700.0
2005-04-21 14:00:00,53.9,54.18,53.82,54.16,691500.0,30.8401,31.0003,30.7943,30.9888,691500.0
2005-04-21 15:00:00,54.16,54.19,53.96,54.19,1044300.0,30.9888,31.006,30.8744,31.006,1044300.0
2005-04-22 09:30:00,54.08,54.19,53.87,53.89,439500.0,30.9431,31.006,30.8229,30.8343,439500.0
2005-04-22 10:00:00,53.89,54.05,53.77,53.93,702200.0,30.8343,30.9259,30.7657,30.8572,702200.0
2005-04-22 11:00:00,53.92,53.99,53.74,53.77,960500.0,30.8515,30.8916,30.7485,30.7657,960500.0
2005-04-22 12:00:00,53.76,54.03,53.65,54.01,530500.0,30.76,30.9144,30.697,30.903,530500.0
2005-04-22 13:00:00,54.02,54.1,53.87,54.08,405600.0,30.9087,30.9545,30.8229,30.9431,405600.0
2005-04-22 14:00:00,54.08,54.08,53.83,53.84,766400.0,30.9431,30.9431,30.8,30.8057,766400.0
2005-04-22 15:00:00,53.85,53.91,53.35,53.89,1779900.0,30.8115,30.8458,30.5254,30.8343,1779900.0
2005-04-25 09:30:00,54.13,54.19,53.68,53.74,510800.0,30.9717,31.006,30.7142,30.7485,510800.0
2005-04-25 10:00:00,53.73,54.03,53.4,53.54,1260700.0,30.7428,30.9144,30.554,30.6341,1260700.0
2005-04-25 11:00:00,53.52,53.81,53.5,53.69,728200.0,30.6226,30.7886,30.6112,30.7199,728200.0
2005-04-25 12:00:00,53.69,53.76,53.6,53.62,512500.0,30.7199,30.76,30.6684,30.6799,512500.0
2005-04-25 13:00:00,53.61,53.72,53.59,53.66,814300.0,30.6741,30.7371,30.6627,30.7027,814300.0
2005-04-25 14:00:00,53.67,53.84,53.64,53.67,709100.0,30.7085,30.8057,30.6913,30.7085,709100.0
2005-04-25 15:00:00,53.63,53.9,53.6,53.9,1105800.0,30.6856,30.8401,30.6684,30.8401,1105800.0
2005-04-26 09:30:00,53.66,53.8,53.55,53.66,403900.0,30.7027,30.7828,30.6398,30.7027,403900.0
2005-04-26 10:00:00,53.67,53.87,53.53,53.68,506800.0,30.7085,30.8229,30.6284,30.7142,506800.0
2005-04-26 11:00:00,53.68,53.76,53.61,53.67,376800.0,30.7142,30.76,30.6741,30.7085,376800.0
2005-04-26 12:00:00,53.7,53.77,53.6,53.73,256600.0,30.7256,30.7657,30.6684,30.7428,256600.0
2005-04-26 13:00:00,53.72,53.78,53.65,53.73,570200.0,30.7371,30.7714,30.697,30.7428,570200.0
2005-04-26 14:00:00,53.7,53.75,53.54,53.58,499900.0,30.7256,30.7542,30.6341,30.657,499900.0
2005-04-26 15:00:00,53.56,53.74,53.4,53.41,1181700.0,30.6455,30.7485,30.554,30.5597,1181700.0
2005-04-27 09:30:00,53.17,53.2,52.7,52.71,749200.0,30.4224,30.4395,30.1535,30.1592,749200.0
2005-04-27 10:00:00,52.72,53.2,52.54,53.17,1140100.0,30.1649,30.4395,30.0619,30.4224,1140100.0
2005-04-27 11:00:00,53.15,53.67,53.03,53.37,770200.0,30.4109,30.7085,30.3423,30.5368,770200.0
2005-04-27 12:00:00,53.35,53.62,53.19,53.35,420900.0,30.5254,30.6799,30.4338,30.5254,420900.0
2005-04-27 13:00:00,53.35,53.68,53.31,53.35,520200.0,30.5254,30.7142,30.5025,30.5254,520200.0
2005-04-27 14:00:00,53.35,53.36,53.15,53.32,626100.0,30.5254,30.5311,30.4109,30.5082,626100.0
2005-04-27 15:00:00,53.32,53.4,53.13,53.4,1185400.0,30.5082,30.554,30.3995,30.554,1185400.0
2005-04-28 09:30:00,54.0,54.2,53.74,53.8,1298100.0,30.8973,31.0117,30.7485,30.7828,1298100.0
2005-04-28 10:00:00,53.79,54.75,53.78,54.73,2422700.0,30.7771,31.3264,30.7714,31.315,2422700.0
2005-04-28 11:00:00,54.72,55.4,54.64,55.2,2628400.0,31.3092,31.6983,31.2635,31.5839,2628400.0
2005-04-28 12:00:00,55.2,55.59,55.03,55.52,1764300.0,31.5839,31.807,31.4866,31.767,1764300.0
2005-04-28 13:00:00,55.52,55.6,55.22,55.34,1576800.0,31.767,31.8128,31.5953,31.664,1576800.0
2005-04-28 14:00:00,55.37,55.37,54.4,54.9,1810800.0,31.6812,31.6812,31.1261,31.4122,1810800.0
2005-04-28 15:00:00,54.9,55.03,54.0,54.0,2847400.0,31.4122,31.4866,30.8973,30.8973,2847400.0
2005-04-29 09:30:00,54.2,54.54,53.96,54.06,1099200.0,31.0117,31.2062,30.8744,30.9316,1099200.0
2005-04-29 10:00:00,54.1,54.2,53.66,53.76,1496700.0,30.9545,31.0117,30.7027,30.76,1496700.0
2005-04-29 11:00:00,53.75,53.76,53.5,53.61,1847000.0,30.7542,30.76,30.6112,30.6741,1847000.0
2005-04-29 12:00:00,53.61,53.62,53.29,53.44,1195400.0,30.6741,30.6799,30.491,30.5769,1195400.0
2005-04-29 13:00:00,53.45,53.84,53.44,53.8,1109600.0,30.5826,30.8057,30.5769,30.7828,1109600.0
2005-04-29 14:00:00,53.81,54.12,53.61,54.01,1169600.0,30.7886,30.9659,30.6741,30.903,1169600.0
2005-04-29 15:00:00,54.01,54.4,53.97,54.15,1491500.0,30.903,31.1261,30.8801,30.9831,1491500.0
2005-05-02 09:30:00,54.15,54.3,54.01,54.27,906300.0,30.9831,31.0689,30.903,31.0518,906300.0
2005-05-02 10:00:00,54.27,54.38,54.14,54.28,1078300.0,31.0518,31.1147,30.9774,31.0575,1078300.0
2005-05-02 11:00:00,54.27,54.32,54.19,54.27,665300.0,31.0518,31.0804,31.006,31.0518,665300.0
2005-05-02 12:00:00,54.26,54.48,54.22,54.44,567100.0,31.046,31.1719,31.0232,31.149,567100.0
2005-05-02 13:00:00,54.44,54.51,54.37,54.47,718200.0,31.149,31.1891,31.109,31.1662,718200.0
2005-05-02 14:00:00,54.47,54.77,54.31,54.72,1172800.0,31.1662,31.3378,31.0746,31.3092,1172800.0
2005-05-02 15:00:00,54.72,54.98,54.7,54.83,1286400.0,31.3092,31.458,31.2978,31.3722,1286400.0
2005-05-03 09:30:00,54.81,54.99,54.65,54.97,570200.0,31.3607,31.4637,31.2692,31.4523,570200.0
2005-05-03 10:00:00,54.98,55.0,54.64,54.77,675800.0,31.458,31.4694,31.2635,31.3378,675800.0
2005-05-03 11:00:00,54.76,54.9,54.74,54.89,687400.0,31.3321,31.4122,31.3207,31.4065,687400.0
2005-05-03 12:00:00,54.89,54.94,54.8,54.91,635000.0,31.4065,31.4351,31.355,31.418,635000.0
2005-05-03 13:00:00,54.92,54.92,54.79,54.82,471000.0,31.4237,31.4237,31.3493,31.3665,471000.0
2005-05-03 14:00:00,54.82,54.96,54.64,54.82,905800.0,31.3665,31.4466,31.2635,31.3665,905800.0
2005-05-03 15:00:00,54.8,54.96,54.4,54.93,1523000.0,31.355,31.4466,31.1261,31.4294,1523000.0
2005-05-04 09:30:00,54.91,54.96,54.66,54.87,496900.0,31.418,31.4466,31.2749,31.3951,496900.0
2005-05-04 10:00:00,54.87,55.11,54.84,54.99,1224400.0,31.3951,31.5324,31.3779,31.4637,1224400.0
2005-05-04 11:00:00,55.0,55.07,54.89,54.91,739400.0,31.4694,31.5095,31.4065,31.418,739400.0
2005-05-04 12:00:00,54.91,54.99,54.7,54.98,623600.0,31.418,31.4637,31.2978,31.458,623600.0
2005-05-04 13:00:00,54.99,55.09,54.83,55.03,520700.0,31.4637,31.5209,31.3722,31.4866,520700.0
2005-05-04 14:00:00,55.05,55.1,54.87,54.98,871500.0,31.4981,31.5267,31.3951,31.458,871500.0
2005-05-04 15:00:00,54.98,55.21,54.92,55.13,1046200.0,31.458,31.5896,31.4237,31.5438,1046200.0
2005-05-05 09:30:00,55.14,55.2,54.83,54.98,431700.0,31.5496,31.5839,31.3722,31.458,431700.0
2005-05-05 10:00:00,54.98,55.14,54.95,54.97,722300.0,31.458,31.5496,31.4408,31.4523,722300.0
2005-05-05 11:00:00,54.96,55.1,54.93,55.04,510200.0,31.4466,31.5267,31.4294,31.4923,510200.0
2005-05-05 12:00:00,55.04,55.05,54.42,54.51,762400.0,31.4923,31.4981,31.1376,31.1891,762400.0
2005-05-05 13:00:00,54.51,54.82,54.4,54.7,674200.0,31.1891,31.3665,31.1261,31.2978,674200.0
2005-05-05 14:00:00,54.75,54.82,54.55,54.62,619900.0,31.3264,31.3665,31.212,31.252,619900.0
2005-05-05 15:00:00,54.62,54.99,54.6,54.75,1228200.0,31.252,31.4637,31.2406,31.3264,1228200.0
2005-05-06 09:30:00,55.0,55.03,54.87,54.97,728600.0,31.4694,31.4866,31.3951,31.4523,728600.0
2005-05-06 10:00:00,54.97,55.23,54.81,55.22,1107800.0,31.4523,31.601,31.3607,31.5953,1107800.0
2005-05-06 11:00:00,55.22,55.3,55.1,55.18,693900.0,31.5953,31.6411,31.5267,31.5724,693900.0
2005-05-06 12:00:00,55.19,55.19,54.86,54.97,506500.0,31.5782,31.5782,31.3893,31.4523,506500.0
2005-05-06 13:00:00,54.96,55.13,54.9,54.95,630400.0,31.4466,31.5438,31.4122,31.4408,630400.0
2005-05-06 14:00:00,54.95,55.2,54.88,54.9,548000.0,31.4408,31.5839,31.4008,31.4122,548000.0
2005-05-06 15:00:00,54.91,54.96,54.59,54.75,892200.0,31.418,31.4466,31.2349,31.3264,892200.0
2005-05-09 09:30:00,54.75,54.83,54.6,54.66,547300.0,31.3264,31.3722,31.2406,31.2749,547300.0
2005-05-09 10:00:00,54.65,54.86,54.49,54.71,1030000.0,31.2692,31.3893,31.1776,31.3035,1030000.0
2005-05-09 11:00:00,54.72,54.9,54.71,54.81,829600.0,31.3092,31.4122,31.3035,31.3607,829600.0
2005-05-09 12:00:00,54.8,54.95,54.75,54.88,638300.0,31.355,31.4408,31.3264,31.4008,638300.0
2005-05-09 13:00:00,54.88,55.12,54.85,55.07,433300.0,31.4008,31.5381,31.3836,31.5095,433300.0
2005-05-09 14:00:00,55.08,55.08,54.85,54.85,722900.0,31.5152,31.5152,31.3836,31.3836,722900.0
2005-05-09 15:00:00,54.86,54.99,54.75,54.97,1089600.0,31.3893,31.4637,31.3264,31.4523,1089600.0
2005-05-10 09:30:00,54.28,54.91,54.28,54.6,630700.0,31.0575,31.418,31.0575,31.2406,630700.0
2005-05-10 10:00:00,54.61,54.73,54.51,54.53,967700.0,31.2463,31.315,31.1891,31.2005,967700.0
2005-05-10 11:00:00,54.53,54.79,54.53,54.68,532500.0,31.2005,31.3493,31.2005,31.2864,532500.0
2005-05-10 12:00:00,54.68,55.0,54.65,54.99,609400.0,31.2864,31.4694,31.2692,31.4637,609400.0
2005-05-10 13:00:00,55.0,55.13,54.9,55.1,619600.0,31.4694,31.5438,31.4122,31.5267,619600.0
2005-05-10 14:00:00,55.1,55.15,54.73,54.83,1017900.0,31.5267,31.5553,31.315,31.3722,1017900.0
2005-05-10 15:00:00,54.84,54.91,54.72,54.91,1274400.0,31.3779,31.418,31.3092,31.418,1274400.0
2005-05-11 09:30:00,55.07,55.21,55.04,55.08,538700.0,31.5095,31.5896,31.4923,31.5152,538700.0
2005-05-11 10:00:00,55.08,55.19,54.92,55.02,1153200.0,31.5152,31.5782,31.4237,31.4809,1153200.0
2005-05-11 11:00:00,55.01,55.03,54.89,54.92,568300.0,31.4752,31.4866,31.4065,31.4237,568300.0
2005-05-11 12:00:00,54.92,55.2,54.73,55.18,945100.0,31.4237,31.5839,31.315,31.5724,945100.0
2005-05-11 13:00:00,55.17,55.35,55.09,55.1,607100.0,31.5667,31.6697,31.5209,31.5267,607100.0
2005-05-11 14:00:00,55.09,55.5,55.09,55.42,975300.0,31.5209,31.7555,31.5209,31.7098,975300.0
2005-05-11 15:00:00,55.41,55.58,55.4,55.47,3060100.0,31.704,31.8013,31.6983,31.7384,3060100.0
2005-05-12 09:30:00,55.6,55.61,55.5,55.55,492000.0,31.8128,31.8185,31.7555,31.7841,492000.0
2005-05-12 10:00:00,55.56,55.8,55.55,55.62,1551900.0,31.7899,31.9272,31.7841,31.8242,1551900.0
2005-05-12 11:00:00,55.64,55.97,55.6,55.96,876500.0,31.8356,32.0245,31.8128,32.0187,876500.0
2005-05-12 12:00:00,55.97,56.01,55.89,55.95,984000.0,32.0245,32.0473,31.9787,32.013,984000.0
2005-05-12 13:00:00,55.95,55.98,55.8,55.92,520500.0,32.013,32.0302,31.9272,31.9958,520500.0
2005-05-12 14:00:00,55.91,55.95,55.63,55.71,1105300.0,31.9901,32.013,31.8299,31.8757,1105300.0
2005-05-12 15:00:00,55.71,55.72,55.4,55.5,1004600.0,31.8757,31.8814,31.6983,31.7555,1004600.0
2005-05-13 09:30:00,55.34,55.36,55.12,55.28,553200.0,31.664,31.6754,31.5381,31.6297,553200.0
2005-05-13 10:00:00,55.28,55.35,55.06,55.25,864500.0,31.6297,31.6697,31.5038,31.6125,864500.0
2005-05-13 11:00:00,55.25,55.25,55.12,55.19,587300.0,31.6125,31.6125,31.5381,31.5782,587300.0
2005-05-13 12:00:00,55.18,55.23,55.0,55.03,587300.0,31.5724,31.601,31.4694,31.4866,587300.0
2005-05-13 13:00:00,55.02,55.04,54.74,54.78,718100.0,31.4809,31.4923,31.3207,31.3436,718100.0
2005-05-13 14:00:00,54.77,54.8,54.25,54.34,1357800.0,31.3378,31.355,31.0403,31.0918,1357800.0
2005-05-13 15:00:00,54.33,54.84,54.31,54.74,1635100.0,31.0861,31.3779,31.0746,31.3207,1635100.0
2005-05-16 09:30:00,54.92,55.03,54.86,54.94,805100.0,31.4237,31.4866,31.3893,31.4351,805100.0
2005-05-16 10:00:00,54.94,55.26,54.92,55.26,1160800.0,31.4351,31.6182,31.4237,31.6182,1160800.0
2005-05-16 11:00:00,55.26,55.29,54.95,54.97,1115700.0,31.6182,31.6354,31.4408,31.4523,1115700.0
2005-05-16 12:00:00,54.97,55.04,54.9,54.93,599700.0,31.4523,31.4923,31.4122,31.4294,599700.0
2005-05-16 13:00:00,54.94,55.0,54.8,54.93,690300.0,31.4351,31.4694,31.355,31.4294,690300.0
2005-05-16 14:00:00,54.92,55.02,54.9,55.02,874500.0,31.4237,31.4809,31.4122,31.4809,874500.0
2005-05-16 15:00:00,55.02,55.15,54.98,55.13,1384000.0,31.4809,31.5553,31.458,31.5438,1384000.0
2005-05-17 09:30:00,55.1,55.1,54.92,55.04,908400.0,31.5267,31.5267,31.4237,31.4923,908400.0
2005-05-17 10:00:00,55.02,55.13,54.99,55.09,1557000.0,31.4809,31.5438,31.4637,31.5209,1557000.0
2005-05-17 11:00:00,55.09,55.36,55.03,55.15,705500.0,31.5209,31.6754,31.4866,31.5553,705500.0
2005-05-17 12:00:00,55.14,55.16,55.04,55.1,905000.0,31.5496,31.561,31.4923,31.5267,905000.0
2005-05-17 13:00:00,55.1,55.31,55.08,55.13,693900.0,31.5267,31.6468,31.5152,31.5438,693900.0
2005-05-17 14:00:00,55.12,55.57,55.1,55.54,1025900.0,31.5381,31.7956,31.5267,31.7784,1025900.0
2005-05-17 15:00:00,55.54,55.73,55.45,55.65,1438100.0,31.7784,31.8871,31.7269,31.8414,1438100.0
2005-05-18 09:30:00,55.73,55.95,55.65,55.83,758100.0,31.8871,32.013,31.8414,31.9444,758100.0
2005-05-18 10:00:00,55.82,55.93,55.75,55.82,1068800.0,31.9386,32.0016,31.8986,31.9386,1068800.0
2005-05-18 11:00:00,55.81,55.98,55.8,55.95,874600.0,31.9329,32.0302,31.9272,32.013,874600.0
2005-05-18 12:00:00,55.94,56.25,55.94,56.22,1124300.0,32.0073,32.1847,32.0073,32.1675,1124300.0
2005-05-18 13:00:00,56.21,56.31,56.05,56.15,562300.0,32.1618,32.219,32.0702,32.1274,562300.0
2005-05-18 14:00:00,56.15,56.35,56.09,56.3,565400.0,32.1274,32.2419,32.0931,32.2133,565400.0
2005-05-18 15:00:00,56.3,56.39,56.2,56.35,1106300.0,32.2133,32.2648,32.1561,32.2419,1106300.0
2005-05-19 09:30:00,55.79,56.25,55.76,56.04,638200.0,31.9215,32.1847,31.9043,32.0645,638200.0
2005-05-19 10:00:00,56.04,56.18,55.93,56.15,1123900.0,32.0645,32.1446,32.0016,32.1274,1123900.0
2005-05-19 11:00:00,56.16,56.38,56.15,56.25,618500.0,32.1332,32.259,32.1274,32.1847,618500.0
2005-05-19 12:00:00,56.26,56.41,56.15,56.37,596800.0,32.1904,32.2762,32.1274,32.2533,596800.0
2005-05-19 13:00:00,56.37,56.54,56.34,56.45,777900.0,32.2533,32.3506,32.2362,32.2991,777900.0
2005-05-19 14:00:00,56.46,56.63,56.32,56.5,903200.0,32.3048,32.4021,32.2247,32.3277,903200.0
2005-05-19 15:00:00,56.5,56.73,56.5,56.62,1554400.0,32.3277,32.4593,32.3277,32.3964,1554400.0
2005-05-20 09:30:00,56.59,56.61,56.37,56.5,1177000.0,32.3792,32.3906,32.2533,32.3277,1177000.0
2005-05-20 10:00:00,56.51,56.56,56.33,56.33,1191900.0,32.3334,32.362,32.2304,32.2304,1191900.0
2005-05-20 11:00:00,56.33,56.44,56.3,56.39,452800.0,32.2304,32.2934,32.2133,32.2648,452800.0
2005-05-20 12:00:00,56.39,56.52,56.27,56.49,577300.0,32.2648,32.3391,32.1961,32.322,577300.0
2005-05-20 13:00:00,56.49,56.5,56.4,56.5,419300.0,32.322,32.3277,32.2705,32.3277,419300.0
2005-05-20 14:00:00,56.5,56.6,56.44,56.5,508700.0,32.3277,32.3849,32.2934,32.3277,508700.0
2005-05-20 15:00:00,56.5,56.57,56.41,56.47,787700.0,32.3277,32.3678,32.2762,32.3105,787700.0
2005-05-23 09:30:00,56.38,56.5,56.2,56.29,497700.0,32.259,32.3277,32.1561,32.2075,497700.0
2005-05-23 10:00:00,56.26,56.51,56.25,56.31,573800.0,32.1904,32.3334,32.1847,32.219,573800.0
2005-05-23 11:00:00,56.31,56.44,56.26,56.38,552200.0,32.219,32.2934,32.1904,32.259,552200.0
2005-05-23 12:00:00,56.38,56.47,56.35,56.43,530100.0,32.259,32.3105,32.2419,32.2877,530100.0
2005-05-23 13:00:00,56.45,56.5,56.41,56.5,467500.0,32.2991,32.3277,32.2762,32.3277,467500.0
2005-05-23 14:00:00,56.49,56.78,56.37,56.71,682600.0,32.322,32.4879,32.2533,32.4479,682600.0
2005-05-23 15:00:00,56.73,56.79,56.46,56.49,996600.0,32.4593,32.4936,32.3048,32.322,996600.0
2005-05-24 09:30:00,56.32,56.45,56.26,56.3,408200.0,32.2247,32.2991,32.1904,32.2133,408200.0
2005-05-24 10:00:00,56.3,56.36,56.15,56.15,753300.0,32.2133,32.2476,32.1274,32.1274,753300.0
2005-05-24 11:00:00,56.15,56.16,55.87,56.02,1244800.0,32.1274,32.1332,31.9672,32.0531,1244800.0
2005-05-24 12:00:00,56.02,56.07,55.85,55.87,358600.0,32.0531,32.0817,31.9558,31.9672,358600.0
2005-05-24 13:00:00,55.88,55.94,55.8,55.83,659600.0,31.973,32.0073,31.9272,31.9444,659600.0
2005-05-24 14:00:00,55.81,55.9,55.76,55.89,853300.0,31.9329,31.9844,31.9043,31.9787,853300.0
2005-05-24 15:00:00,55.88,56.08,55.86,56.0,1181700.0,31.973,32.0874,31.9615,32.0416,1181700.0
2005-05-25 09:30:00,55.8,56.0,55.77,55.89,353000.0,31.9272,32.0416,31.91,31.9787,353000.0
2005-05-25 10:00:00,55.9,55.95,55.45,55.6,637000.0,31.9844,32.013,31.7269,31.8128,637000.0
2005-05-25 11:00:00,55.6,55.65,55.49,55.55,448000.0,31.8128,31.8414,31.7498,31.7841,448000.0
2005-05-25 12:00:00,55.55,55.57,55.5,55.52,551800.0,31.7841,31.7956,31.7555,31.767,551800.0
2005-05-25 13:00:00,55.51,55.55,55.4,55.5,393000.0,31.7613,31.7841,31.6983,31.7555,393000.0
2005-05-25 14:00:00,55.5,55.86,55.48,55.67,724800.0,31.7555,31.9615,31.7441,31.8528,724800.0
2005-05-25 15:00:00,55.7,55.81,55.6,55.71,973100.0,31.87,31.9329,31.8128,31.8757,973100.0
2005-05-26 09:30:00,55.74,55.91,55.7,55.79,604100.0,31.8929,31.9901,31.87,31.9215,604100.0
2005-05-26 10:00:00,55.8,55.94,55.77,55.9,1062500.0,31.9272,32.0073,31.91,31.9844,1062500.0
2005-05-26 11:00:00,55.89,56.07,55.86,56.0,404400.0,31.9787,32.0817,31.9615,32.0416,404400.0
2005-05-26 12:00:00,56.01,56.02,55.84,55.85,307400.0,32.0473,32.0531,31.9501,31.9558,307400.0
2005-05-26 13:00:00,55.84,55.9,55.81,55.87,444900.0,31.9501,31.9844,31.9329,31.9672,444900.0
2005-05-26 14:00:00,55.86,56.0,55.79,55.82,807600.0,31.9615,32.0416,31.9215,31.9386,807600.0
2005-05-26 15:00:00,55.82,55.9,55.8,55.84,1033500.0,31.9386,31.9844,31.9272,31.9501,1033500.0
2005-05-27 09:30:00,55.66,55.66,55.34,55.48,754700.0,31.8471,31.8471,31.664,31.7441,754700.0
2005-05-27 10:00:00,55.5,55.51,55.35,55.42,888200.0,31.7555,31.7613,31.6697,31.7098,888200.0
2005-05-27 11:00:00,55.42,55.52,55.38,55.47,851900.0,31.7098,31.767,31.6869,31.7384,851900.0
2005-05-27 12:00:00,55.47,55.48,55.4,55.47,317900.0,31.7384,31.7441,31.6983,31.7384,317900.0
2005-05-27 13:00:00,55.48,55.56,55.47,55.5,342300.0,31.7441,31.7899,31.7384,31.7555,342300.0
2005-05-27 14:00:00,55.52,55.64,55.51,55.59,368000.0,31.767,31.8356,31.7613,31.807,368000.0
2005-05-27 15:00:00,55.58,55.79,55.54,55.74,627200.0,31.8013,31.9215,31.7784,31.8929,627200.0
2005-05-31 09:30:00,55.42,55.64,55.3,55.33,620300.0,31.7098,31.8356,31.6411,31.6583,620300.0
2005-05-31 10:00:00,55.33,55.5,55.27,55.28,636400.0,31.6583,31.7555,31.6239,31.6297,636400.0
2005-05-31 11:00:00,55.28,55.3,55.21,55.23,553200.0,31.6297,31.6411,31.5896,31.601,553200.0
2005-05-31 12:00:00,55.23,55.26,55.13,55.18,287800.0,31.601,31.6182,31.5438,31.5724,287800.0
2005-05-31 13:00:00,55.18,55.39,55.17,55.37,529400.0,31.5724,31.6926,31.5667,31.6812,529400.0
2005-05-31 14:00:00,55.37,55.4,55.27,55.35,462600.0,31.6812,31.6983,31.6239,31.6697,462600.0
2005-05-31 15:00:00,55.36,55.43,55.16,55.17,1386900.0,31.6754,31.7155,31.561,31.5667,1386900.0
2005-06-01 09:30:00,55.01,55.21,55.0,55.15,496500.0,31.4752,31.5896,31.4694,31.5553,496500.0
2005-06-01 10:00:00,55.16,55.87,55.16,55.67,1009600.0,31.561,31.9672,31.561,31.8528,1009600.0
2005-06-01 11:00:00,55.68,55.93,55.67,55.9,643200.0,31.8585,32.0016,31.8528,31.9844,643200.0
2005-06-01 12:00:00,55.9,55.99,55.77,55.98,574600.0,31.9844,32.0359,31.91,32.0302,574600.0
2005-06-01 13:00:00,55.99,56.08,55.93,55.99,685000.0,32.0359,32.0874,32.0016,32.0359,685000.0
2005-06-01 14:00:00,55.99,56.08,55.56,55.72,760400.0,32.0359,32.0874,31.7899,31.8814,760400.0
2005-06-01 15:00:00,55.73,56.14,55.7,56.12,958500.0,31.8871,32.1217,31.87,32.1103,958500.0
2005-06-02 09:30:00,55.85,55.89,55.61,55.67,803600.0,31.9558,31.9787,31.8185,31.8528,803600.0
2005-06-02 10:00:00,55.66,55.71,55.51,55.66,840800.0,31.8471,31.8757,31.7613,31.8471,840800.0
2005-06-02 11:00:00,55.66,55.79,55.6,55.78,450600.0,31.8471,31.9215,31.8128,31.9157,450600.0
2005-06-02 12:00:00,55.77,55.87,55.7,55.8,580500.0,31.91,31.9672,31.87,31.9272,580500.0
2005-06-02 13:00:00,55.79,55.82,55.72,55.76,498500.0,31.9215,31.9386,31.8814,31.9043,498500.0
2005-06-02 14:00:00,55.76,55.91,55.74,55.78,976600.0,31.9043,31.9901,31.8929,31.9157,976600.0
2005-06-02 15:00:00,55.77,56.02,55.71,55.96,1432300.0,31.91,32.0531,31.8757,32.0187,1432300.0
2005-06-03 09:30:00,55.65,55.79,55.65,55.68,588400.0,31.8414,31.9215,31.8414,31.8585,588400.0
2005-06-03 10:00:00,55.68,55.68,55.5,55.61,488800.0,31.8585,31.8585,31.7555,31.8185,488800.0
2005-06-03 11:00:00,55.59,55.66,55.32,55.4,770200.0,31.807,31.8471,31.6525,31.6983,770200.0
2005-06-03 12:00:00,55.4,55.4,55.23,55.3,469200.0,31.6983,31.6983,31.601,31.6411,469200.0
2005-06-03 13:00:00,55.3,55.38,55.25,55.28,348400.0,31.6411,31.6869,31.6125,31.6297,348400.0
2005-06-03 14:00:00,55.27,55.45,55.22,55.39,380800.0,31.6239,31.7269,31.5953,31.6926,380800.0
2005-06-03 15:00:00,55.39,55.5,55.26,55.29,870100.0,31.6926,31.7555,31.6182,31.6354,870100.0
2005-06-06 09:30:00,55.18,55.27,55.06,55.08,431800.0,31.5724,31.6239,31.5038,31.5152,431800.0
2005-06-06 10:00:00,55.08,55.09,54.9,54.95,787400.0,31.5152,31.5209,31.4122,31.4408,787400.0
2005-06-06 11:00:00,54.94,55.02,54.9,55.01,629200.0,31.4351,31.4809,31.4122,31.4752,629200.0
2005-06-06 12:00:00,55.01,55.13,54.99,55.04,701100.0,31.4752,31.5438,31.4637,31.4923,701100.0
2005-06-06 13:00:00,55.04,55.1,55.01,55.09,360100.0,31.4923,31.5267,31.4752,31.5209,360100.0
2005-06-06 14:00:00,55.09,55.17,55.07,55.14,719800.0,31.5209,31.5667,31.5095,31.5496,719800.0
2005-06-06 15:00:00,55.14,55.38,55.08,55.35,872500.0,31.5496,31.6869,31.5152,31.6697,872500.0
2005-06-07 09:30:00,55.54,55.72,55.44,55.67,755900.0,31.7784,31.8814,31.7212,31.8528,755900.0
2005-06-07 10:00:00,55.67,55.96,55.64,55.75,1102600.0,31.8528,32.0187,31.8356,31.8986,1102600.0
2005-06-07 11:00:00,55.76,55.79,55.7,55.77,776800.0,31.9043,31.9215,31.87,31.91,776800.0
2005-06-07 12:00:00,55.77,55.8,55.64,55.79,410200.0,31.91,31.9272,31.8356,31.9215,410200.0
2005-06-07 13:00:00,55.78,55.83,55.71,55.8,334400.0,31.9157,31.9444,31.8757,31.9272,334400.0
2005-06-07 14:00:00,55.79,55.79,55.54,55.69,662500.0,31.9215,31.9215,31.7784,31.8642,662500.0
2005-06-07 15:00:00,55.69,55.69,55.4,55.43,1085700.0,31.8642,31.8642,31.6983,31.7155,1085700.0
2005-06-08 09:30:00,55.85,55.85,55.51,55.59,514700.0,31.9558,31.9558,31.7613,31.807,514700.0
2005-06-08 10:00:00,55.59,55.74,55.45,55.72,609700.0,31.807,31.8929,31.7269,31.8814,609700.0
2005-06-08 11:00:00,55.72,55.72,55.58,55.6,537600.0,31.8814,31.8814,31.8013,31.8128,537600.0
2005-06-08 12:00:00,55.61,55.67,55.57,55.59,577200.0,31.8185,31.8528,31.7956,31.807,577200.0
2005-06-08 13:00:00,55.59,55.62,55.41,55.46,647000.0,31.807,31.8242,31.704,31.7326,647000.0
2005-06-08 14:00:00,55.47,55.54,55.34,55.36,821200.0,31.7384,31.7784,31.664,31.6754,821200.0
2005-06-08 15:00:00,55.35,55.4,55.28,55.35,686700.0,31.6697,31.6983,31.6297,31.6697,686700.0
2005-06-09 09:30:00,55.3,55.3,55.05,55.06,460100.0,31.6411,31.6411,31.4981,31.5038,460100.0
2005-06-09 10:00:00,55.07,55.11,54.89,55.04,933800.0,31.5095,31.5324,31.4065,31.4923,933800.0
2005-06-09 11:00:00,55.05,55.2,54.94,55.15,704100.0,31.4981,31.5839,31.4351,31.5553,704100.0
2005-06-09 12:00:00,55.16,55.18,55.0,55.08,443000.0,31.561,31.5724,31.4694,31.5152,443000.0
2005-06-09 13:00:00,55.08,55.1,55.0,55.07,444200.0,31.5152,31.5267,31.4694,31.5095,444200.0
2005-06-09 14:00:00,55.08,55.1,54.98,55.09,625800.0,31.5152,31.5267,31.458,31.5209,625800.0
2005-06-09 15:00:00,55.09,55.21,55.05,55.2,1111100.0,31.5209,31.5896,31.4981,31.5839,1111100.0
2005-06-10 09:30:00,55.4,55.4,55.19,55.25,414300.0,31.6983,31.6983,31.5782,31.6125,414300.0
2005-06-10 10:00:00,55.24,55.26,54.82,54.84,541000.0,31.6068,31.6182,31.3665,31.3779,541000.0
2005-06-10 11:00:00,54.85,54.85,54.46,54.47,703400.0,31.3836,31.3836,31.1605,31.1662,703400.0
2005-06-10 12:00:00,54.47,54.55,54.4,54.48,627900.0,31.1662,31.212,31.1261,31.1719,627900.0
2005-06-10 13:00:00,54.49,54.62,54.48,54.56,419600.0,31.1776,31.252,31.1719,31.2177,419600.0
2005-06-10 14:00:00,54.57,54.61,54.48,54.57,844300.0,31.2234,31.2463,31.1719,31.2234,844300.0
2005-06-10 15:00:00,54.57,54.77,54.56,54.74,1179200.0,31.2234,31.3378,31.2177,31.3207,1179200.0
2005-06-13 09:30:00,54.41,54.62,54.4,54.43,405100.0,31.1319,31.252,31.1261,31.1433,405100.0
2005-06-13 10:00:00,54.42,54.74,54.13,54.59,964800.0,31.1376,31.3207,30.9717,31.2349,964800.0
2005-06-13 11:00:00,54.59,54.89,54.59,54.68,672200.0,31.2349,31.4065,31.2349,31.2864,672200.0
2005-06-13 12:00:00,54.66,54.7,54.57,54.61,467700.0,31.2749,31.2978,31.2234,31.2463,467700.0
2005-06-13 13:00:00,54.61,54.65,54.33,54.44,585500.0,31.2463,31.2692,31.0861,31.149,585500.0
2005-06-13 14:00:00,54.44,54.58,54.31,54.39,676000.0,31.149,31.2291,31.0746,31.1204,676000.0
2005-06-13 15:00:00,54.39,54.4,54.25,54.35,1248500.0,31.1204,31.1261,31.0403,31.0975,1248500.0
2005-06-14 09:30:00,54.3,54.5,54.3,54.37,562400.0,31.0689,31.1834,31.0689,31.109,562400.0
2005-06-14 10:00:00,54.37,54.44,54.17,54.3,1129100.0,31.109,31.149,30.9945,31.0689,1129100.0
2005-06-14 11:00:00,54.28,54.37,54.19,54.28,706600.0,31.0575,31.109,31.006,31.0575,706600.0
2005-06-14 12:00:00,54.3,54.34,54.2,54.24,615600.0,31.0689,31.0918,31.0117,31.0346,615600.0
2005-06-14 13:00:00,54.25,54.56,54.1,54.53,624600.0,31.0403,31.2177,30.9545,31.2005,624600.0
2005-06-14 14:00:00,54.53,54.56,54.24,54.43,674300.0,31.2005,31.2177,31.0346,31.1433,674300.0
2005-06-14 15:00:00,54.41,54.48,54.37,54.42,629600.0,31.1319,31.1719,31.109,31.1376,629600.0
2005-06-15 09:30:00,54.44,54.45,54.25,54.43,1223400.0,31.149,31.1548,31.0403,31.1433,1223400.0
2005-06-15 10:00:00,54.43,54.61,54.28,54.33,2061200.0,31.1433,31.2463,31.0575,31.0861,2061200.0
2005-06-15 11:00:00,54.33,54.42,54.29,54.37,548700.0,31.0861,31.1376,31.0632,31.109,548700.0
2005-06-15 12:00:00,54.36,54.4,54.3,54.31,286300.0,31.1033,31.1261,31.0689,31.0746,286300.0
2005-06-15 13:00:00,54.31,54.4,54.25,54.37,267300.0,31.0746,31.1261,31.0403,31.109,267300.0
2005-06-15 14:00:00,54.36,54.43,54.3,54.33,669200.0,31.1033,31.1433,31.0689,31.0861,669200.0
2005-06-15 15:00:00,54.33,54.42,54.3,54.35,953000.0,31.0861,31.1376,31.0689,31.0975,953000.0
2005-06-16 09:30:00,54.18,54.29,54.08,54.23,711500.0,31.0003,31.0632,30.9431,31.0289,711500.0
2005-06-16 10:00:00,54.25,54.29,54.1,54.2,926400.0,31.0403,31.0632,30.9545,31.0117,926400.0
2005-06-16 11:00:00,54.2,54.34,54.19,54.3,512100.0,31.0117,31.0918,31.006,31.0689,512100.0
2005-06-16 12:00:00,54.31,54.31,54.15,54.18,553500.0,31.0746,31.0746,30.9831,31.0003,553500.0
2005-06-16 13:00:00,54.18,54.25,54.16,54.24,570600.0,31.0003,31.0403,30.9888,31.0346,570600.0
2005-06-16 14:00:00,54.24,54.28,54.18,54.26,431900.0,31.0346,31.0575,31.0003,31.046,431900.0
2005-06-16 15:00:00,54.27,54.33,54.2,54.26,764700.0,31.0518,31.0861,31.0117,31.046,764700.0
2005-06-17 09:30:00,54.8,54.88,54.38,54.5,3822900.0,31.355,31.4008,31.1147,31.1834,3822900.0
2005-06-17 10:00:00,54.48,54.81,54.4,54.7,1058600.0,31.1719,31.3607,31.1261,31.2978,1058600.0
2005-06-17 11:00:00,54.7,54.73,54.45,54.55,506100.0,31.2978,31.315,31.1548,31.212,506100.0
2005-06-17 12:00:00,54.55,54.6,54.51,54.54,352400.0,31.212,31.2406,31.1891,31.2062,352400.0
2005-06-17 13:00:00,54.55,54.72,54.49,54.71,721100.0,31.212,31.3092,31.1776,31.3035,721100.0
2005-06-17 14:00:00,54.7,54.81,54.66,54.72,658300.0,31.2978,31.3607,31.2749,31.3092,658300.0
2005-06-17 15:00:00,54.7,54.72,54.41,54.46,1364700.0,31.2978,31.3092,31.1319,31.1605,1364700.0
2005-06-20 09:30:00,54.21,54.29,54.12,54.23,501500.0,31.0174,31.0632,30.9659,31.0289,501500.0
2005-06-20 10:00:00,54.23,54.47,54.18,54.39,769700.0,31.0289,31.1662,31.0003,31.1204,769700.0
2005-06-20 11:00:00,54.39,54.47,54.25,54.29,455900.0,31.1204,31.1662,31.0403,31.0632,455900.0
2005-06-20 12:00:00,54.3,54.43,54.28,54.35,358900.0,31.0689,31.1433,31.0575,31.0975,358900.0
2005-06-20 13:00:00,54.34,54.36,54.26,54.26,360600.0,31.0918,31.1033,31.046,31.046,360600.0
2005-06-20 14:00:00,54.26,54.41,54.2,54.36,510800.0,31.046,31.1319,31.0117,31.1033,510800.0
2005-06-20 15:00:00,54.35,54.45,54.23,54.29,957400.0,31.0975,31.1548,31.0289,31.0632,957400.0
2005-06-21 09:30:00,54.0,54.21,54.0,54.14,499300.0,30.8973,31.0174,30.8973,30.9774,499300.0
2005-06-21 10:00:00,54.12,54.35,54.04,54.21,769300.0,30.9659,31.0975,30.9202,31.0174,769300.0
2005-06-21 11:00:00,54.2,54.27,54.17,54.21,531200.0,31.0117,31.0518,30.9945,31.0174,531200.0
2005-06-21 12:00:00,54.21,54.26,54.17,54.22,648500.0,31.0174,31.046,30.9945,31.0232,648500.0
2005-06-21 13:00:00,54.21,54.29,54.1,54.25,425400.0,31.0174,31.0632,30.9545,31.0403,425400.0
2005-06-21 14:00:00,54.25,54.36,54.2,54.25,530000.0,31.0403,31.1033,31.0117,31.0403,530000.0
2005-06-21 15:00:00,54.25,54.35,54.11,54.34,1253200.0,31.0403,31.0975,30.9602,31.0918,1253200.0
2005-06-22 09:30:00,54.33,54.52,54.31,54.41,590400.0,31.0861,31.1948,31.0746,31.1319,590400.0
2005-06-22 10:00:00,54.41,54.41,54.15,54.21,975200.0,31.1319,31.1319,30.9831,31.0174,975200.0
2005-06-22 11:00:00,54.22,54.35,54.18,54.3,389500.0,31.0232,31.0975,31.0003,31.0689,389500.0
2005-06-22 12:00:00,54.31,54.41,54.2,54.22,1119300.0,31.0746,31.1319,31.0117,31.0232,1119300.0
2005-06-22 13:00:00,54.21,54.29,54.21,54.26,676000.0,31.0174,31.0632,31.0174,31.046,676000.0
2005-06-22 14:00:00,54.26,54.32,54.19,54.28,486900.0,31.046,31.0804,31.006,31.0575,486900.0
2005-06-22 15:00:00,54.28,54.52,54.23,54.42,832900.0,31.0575,31.1948,31.0289,31.1376,832900.0
2005-06-23 09:30:00,54.28,54.31,54.18,54.22,473200.0,31.0575,31.0746,31.0003,31.0232,473200.0
2005-06-23 10:00:00,54.2,54.22,54.0,54.03,887600.0,31.0117,31.0232,30.8973,30.9144,887600.0
2005-06-23 11:00:00,54.01,54.2,53.99,54.13,616000.0,30.903,31.0117,30.8916,30.9717,616000.0
2005-06-23 12:00:00,54.12,54.18,54.01,54.03,557100.0,30.9659,31.0003,30.903,30.9144,557100.0
2005-06-23 13:00:00,54.01,54.06,53.7,53.71,808500.0,30.903,30.9316,30.7256,30.7313,808500.0
2005-06-23 14:00:00,53.71,53.93,53.7,53.83,778300.0,30.7313,30.8572,30.7256,30.8,778300.0
2005-06-23 15:00:00,53.84,53.91,53.57,53.6,1783600.0,30.8057,30.8458,30.6512,30.6684,1783600.0
2005-06-24 09:30:00,53.5,53.67,53.3,53.57,679400.0,30.6112,30.7085,30.4968,30.6512,679400.0
2005-06-24 10:00:00,53.57,53.63,53.23,53.62,1197600.0,30.6512,30.6856,30.4567,30.6799,1197600.0
2005-06-24 11:00:00,53.62,53.7,53.36,53.45,805700.0,30.6799,30.7256,30.5311,30.5826,805700.0
2005-06-24 12:00:00,53.45,53.53,53.35,53.43,474300.0,30.5826,30.6284,30.5254,30.5711,474300.0
2005-06-24 13:00:00,53.44,53.5,53.25,53.27,607500.0,30.5769,30.6112,30.4681,30.4796,607500.0
2005-06-24 14:00:00,53.26,53.28,53.09,53.2,888000.0,30.4739,30.4853,30.3766,30.4395,888000.0
2005-06-24 15:00:00,53.21,53.25,52.86,52.87,2222100.0,30.4453,30.4681,30.245,30.2507,2222100.0
2005-06-27 09:30:00,52.79,52.96,52.7,52.77,919600.0,30.2049,30.3022,30.1535,30.1935,919600.0
2005-06-27 10:00:00,52.76,53.04,52.71,52.87,958900.0,30.1878,30.348,30.1592,30.2507,958900.0
2005-06-27 11:00:00,52.88,52.88,52.6,52.76,671000.0,30.2564,30.2564,30.0962,30.1878,671000.0
2005-06-27 12:00:00,52.75,52.82,52.6,52.64,637100.0,30.1821,30.2221,30.0962,30.1191,637100.0
2005-06-27 13:00:00,52.62,52.62,52.44,52.46,800500.0,30.1077,30.1077,30.0047,30.0161,800500.0
2005-06-27 14:00:00,52.45,52.6,52.44,52.56,773700.0,30.0104,30.0962,30.0047,30.0733,773700.0
2005-06-27 15:00:00,52.53,52.73,52.49,52.67,1286800.0,30.0562,30.1706,30.0333,30.1363,1286800.0
2005-06-28 09:30:00,52.78,52.97,52.7,52.93,750800.0,30.1992,30.3079,30.1535,30.2851,750800.0
2005-06-28 10:00:00,52.93,53.25,52.93,53.2,1297200.0,30.2851,30.4681,30.2851,30.4395,1297200.0
2005-06-28 11:00:00,53.21,53.37,53.12,53.3,851500.0,30.4453,30.5368,30.3938,30.4968,851500.0
2005-06-28 12:00:00,53.29,53.37,53.17,53.19,549700.0,30.491,30.5368,30.4224,30.4338,549700.0
2005-06-28 13:00:00,53.19,53.38,53.16,53.35,579800.0,30.4338,30.5425,30.4167,30.5254,579800.0
2005-06-28 14:00:00,53.35,53.37,53.15,53.27,640000.0,30.5254,30.5368,30.4109,30.4796,640000.0
2005-06-28 15:00:00,53.27,53.34,53.23,53.3,1012600.0,30.4796,30.5196,30.4567,30.4968,1012600.0
2005-06-29 09:30:00,53.33,53.5,53.1,53.48,708700.0,30.5139,30.6112,30.3823,30.5997,708700.0
2005-06-29 10:00:00,53.48,53.71,53.35,53.57,762400.0,30.5997,30.7313,30.5254,30.6512,762400.0
2005-06-29 11:00:00,53.57,53.88,53.56,53.86,857300.0,30.6512,30.8286,30.6455,30.8172,857300.0
2005-06-29 12:00:00,53.87,54.07,53.66,53.68,779900.0,30.8229,30.9373,30.7027,30.7142,779900.0
2005-06-29 13:00:00,53.69,53.69,53.51,53.6,410100.0,30.7199,30.7199,30.6169,30.6684,410100.0
2005-06-29 14:00:00,53.6,53.74,53.41,53.52,551200.0,30.6684,30.7485,30.5597,30.6226,551200.0
2005-06-29 15:00:00,53.53,53.56,53.33,53.45,1093300.0,30.6284,30.6455,30.5139,30.5826,1093300.0
2005-06-30 09:30:00,53.1,53.48,53.1,53.33,807200.0,30.3823,30.5997,30.3823,30.5139,807200.0
2005-06-30 10:00:00,53.32,53.54,53.24,53.51,896400.0,30.5082,30.6341,30.4624,30.6169,896400.0
2005-06-30 11:00:00,53.5,53.73,53.36,53.45,806000.0,30.6112,30.7428,30.5311,30.5826,806000.0
2005-06-30 12:00:00,53.45,53.52,53.43,53.5,522900.0,30.5826,30.6226,30.5711,30.6112,522900.0
2005-06-30 13:00:00,53.5,53.51,53.26,53.39,408000.0,30.6112,30.6169,30.4739,30.5483,408000.0
2005-06-30 14:00:00,53.37,53.5,53.06,53.11,943900.0,30.5368,30.6112,30.3594,30.388,943900.0
2005-06-30 15:00:00,53.12,53.19,52.7,52.73,2064300.0,30.3938,30.4338,30.1535,30.1706,2064300.0
2005-07-01 09:30:00,53.0,53.22,52.85,53.09,838200.0,30.3251,30.451,30.2393,30.3766,838200.0
2005-07-01 10:00:00,53.1,53.46,53.08,53.19,979200.0,30.3823,30.5883,30.3709,30.4338,979200.0
2005-07-01 11:00:00,53.19,53.2,52.93,52.93,797300.0,30.4338,30.4395,30.2851,30.2851,797300.0
2005-07-01 12:00:00,52.93,52.96,52.71,52.71,729200.0,30.2851,30.3022,30.1592,30.1592,729200.0
2005-07-01 13:00:00,52.7,52.94,52.64,52.8,528300.0,30.1535,30.2908,30.1191,30.2107,528300.0
2005-07-01 14:00:00,52.8,52.87,52.72,52.8,344800.0,30.2107,30.2507,30.1649,30.2107,344800.0
2005-07-01 15:00:00,52.81,52.9,52.55,52.89,949900.0,30.2164,30.2679,30.0676,30.2622,949900.0
2005-07-05 09:30:00,52.4,52.41,51.91,52.01,2246500.0,29.9818,29.9875,29.7014,29.7587,2246500.0
2005-07-05 10:00:00,52.01,53.14,50.45,53.06,2983800.0,29.7587,30.4052,28.8661,30.3594,2983800.0
2005-07-05 11:00:00,53.06,53.15,53.0,53.03,1172100.0,30.3594,30.4109,30.3251,30.3423,1172100.0
2005-07-05 12:00:00,53.03,53.15,52.92,52.92,1195200.0,30.3423,30.4109,30.2793,30.2793,1195200.0
2005-07-05 13:00:00,52.94,52.95,52.6,52.63,652300.0,30.2908,30.2965,30.0962,30.1134,652300.0
2005-07-05 14:00:00,52.62,52.73,52.49,52.67,974400.0,30.1077,30.1706,30.0333,30.1363,974400.0
2005-07-05 15:00:00,52.68,52.82,52.54,52.75,1588600.0,30.142,30.2221,30.0619,30.1821,1588600.0
2005-07-06 09:30:00,52.68,52.73,52.51,52.61,684100.0,30.142,30.1706,30.0447,30.102,684100.0
2005-07-06 10:00:00,52.61,52.79,52.54,52.64,1231600.0,30.102,30.2049,30.0619,30.1191,1231600.0
2005-07-06 11:00:00,52.63,52.74,52.52,52.65,1107000.0,30.1134,30.1763,30.0505,30.1248,1107000.0
2005-07-06 12:00:00,52.65,52.67,52.53,52.61,708500.0,30.1248,30.1363,30.0562,30.102,708500.0
2005-07-06 13:00:00,52.6,52.75,52.59,52.73,1445000.0,30.0962,30.1821,30.0905,30.1706,1445000.0
2005-07-06 14:00:00,52.73,52.75,52.48,52.58,1313500.0,30.1706,30.1821,30.0276,30.0848,1313500.0
2005-07-06 15:00:00,52.58,52.64,52.5,52.5,1556100.0,30.0848,30.1191,30.039,30.039,1556100.0
2005-07-07 09:30:00,52.2,52.42,52.11,52.27,1202100.0,29.8674,29.9932,29.8159,29.9074,1202100.0
2005-07-07 10:00:00,52.26,52.46,52.0,52.04,1255100.0,29.9017,30.0161,29.7529,29.7758,1255100.0
2005-07-07 11:00:00,52.08,52.21,52.0,52.2,821600.0,29.7987,29.8731,29.7529,29.8674,821600.0
2005-07-07 12:00:00,52.19,52.4,52.0,52.16,1113000.0,29.8616,29.9818,29.7529,29.8445,1113000.0
2005-07-07 13:00:00,52.15,52.34,52.0,52.3,905900.0,29.8388,29.9475,29.7529,29.9246,905900.0
2005-07-07 14:00:00,52.3,52.31,52.1,52.23,897400.0,29.9246,29.9303,29.8101,29.8845,897400.0
2005-07-07 15:00:00,52.22,52.36,52.17,52.17,1346600.0,29.8788,29.9589,29.8502,29.8502,1346600.0
2005-07-08 09:30:00,52.17,52.45,52.16,52.41,761500.0,29.8502,30.0104,29.8445,29.9875,761500.0
2005-07-08 10:00:00,52.42,52.55,52.31,52.53,1001400.0,29.9932,30.0676,29.9303,30.0562,1001400.0
2005-07-08 11:00:00,52.52,52.62,52.46,52.59,706000.0,30.0505,30.1077,30.0161,30.0905,706000.0
2005-07-08 12:00:00,52.58,53.02,52.57,52.89,966000.0,30.0848,30.3365,30.0791,30.2622,966000.0
2005-07-08 13:00:00,52.89,52.91,52.8,52.88,457300.0,30.2622,30.2736,30.2107,30.2564,457300.0
2005-07-08 14:00:00,52.87,53.09,52.87,53.03,1141800.0,30.2507,30.3766,30.2507,30.3423,1141800.0
2005-07-08 15:00:00,53.02,53.17,52.94,52.97,1484200.0,30.3365,30.4224,30.2908,30.3079,1484200.0
2005-07-11 09:30:00,53.79,53.98,53.78,53.94,1343400.0,30.7771,30.8858,30.7714,30.8629,1343400.0
2005-07-11 10:00:00,53.92,54.08,53.83,53.84,1251200.0,30.8515,30.9431,30.8,30.8057,1251200.0
2005-07-11 11:00:00,53.84,53.95,53.72,53.91,890400.0,30.8057,30.8687,30.7371,30.8458,890400.0
2005-07-11 12:00:00,53.9,53.93,53.67,53.69,578100.0,30.8401,30.8572,30.7085,30.7199,578100.0
2005-07-11 13:00:00,53.71,53.89,53.65,53.8,454200.0,30.7313,30.8343,30.697,30.7828,454200.0
2005-07-11 14:00:00,53.8,53.9,53.75,53.89,823400.0,30.7828,30.8401,30.7542,30.8343,823400.0
2005-07-11 15:00:00,53.9,53.92,53.7,53.85,1027900.0,30.8401,30.8515,30.7256,30.8115,1027900.0
2005-07-12 09:30:00,54.22,54.35,53.9,54.34,1342300.0,31.0232,31.0975,30.8401,31.0918,1342300.0
2005-07-12 10:00:00,54.34,54.42,54.17,54.41,1356700.0,31.0918,31.1376,30.9945,31.1319,1356700.0
2005-07-12 11:00:00,54.41,54.48,54.27,54.34,1043700.0,31.1319,31.1719,31.0518,31.0918,1043700.0
2005-07-12 12:00:00,54.34,54.38,54.29,54.33,603000.0,31.0918,31.1147,31.0632,31.0861,603000.0
2005-07-12 13:00:00,54.33,54.42,54.25,54.38,1517000.0,31.0861,31.1376,31.0403,31.1147,1517000.0
2005-07-12 14:00:00,54.4,54.41,54.25,54.29,855700.0,31.1261,31.1319,31.0403,31.0632,855700.0
2005-07-12 15:00:00,54.28,54.38,53.9,53.95,1749500.0,31.0575,31.1147,30.8401,30.8687,1749500.0
2005-07-13 09:30:00,53.96,54.34,53.95,54.32,667800.0,30.8744,31.0918,30.8687,31.0804,667800.0
2005-07-13 10:00:00,54.32,54.66,54.26,54.43,1724100.0,31.0804,31.2749,31.046,31.1433,1724100.0
2005-07-13 11:00:00,54.44,54.65,54.43,54.65,1203300.0,31.149,31.2692,31.1433,31.2692,1203300.0
2005-07-13 12:00:00,54.63,54.7,54.56,54.67,1807600.0,31.2577,31.2978,31.2177,31.2806,1807600.0
2005-07-13 13:00:00,54.67,54.84,54.62,54.82,1198100.0,31.2806,31.3779,31.252,31.3665,1198100.0
2005-07-13 14:00:00,54.82,54.92,54.76,54.77,1264900.0,31.3665,31.4237,31.3321,31.3378,1264900.0
2005-07-13 15:00:00,54.77,54.78,54.49,54.51,2003800.0,31.3378,31.3436,31.1776,31.1891,2003800.0
2005-07-14 09:30:00,54.96,55.08,54.8,55.02,1631100.0,31.4466,31.5152,31.355,31.4809,1631100.0
2005-07-14 10:00:00,55.0,55.1,54.91,54.95,1427200.0,31.4694,31.5267,31.418,31.4408,1427200.0
2005-07-14 11:00:00,54.95,55.1,54.94,55.02,1049500.0,31.4408,31.5267,31.4351,31.4809,1049500.0
2005-07-14 12:00:00,55.03,55.17,55.01,55.17,764100.0,31.4866,31.5667,31.4752,31.5667,764100.0
2005-07-14 13:00:00,55.16,55.2,54.79,54.8,1479400.0,31.561,31.5839,31.3493,31.355,1479400.0
2005-07-14 14:00:00,54.81,55.01,54.72,54.83,1710900.0,31.3607,31.4752,31.3092,31.3722,1710900.0
2005-07-14 15:00:00,54.83,55.02,54.75,54.75,1942400.0,31.3722,31.4809,31.3264,31.3264,1942400.0
2005-07-15 09:30:00,54.75,54.8,54.4,54.61,1914100.0,31.3264,31.355,31.1261,31.2463,1914100.0
2005-07-15 10:00:00,54.61,54.8,54.58,54.59,1035900.0,31.2463,31.355,31.2291,31.2349,1035900.0
2005-07-15 11:00:00,54.6,54.76,54.58,54.7,660000.0,31.2406,31.3321,31.2291,31.2978,660000.0
2005-07-15 12:00:00,54.7,54.74,54.62,54.66,806400.0,31.2978,31.3207,31.252,31.2749,806400.0
2005-07-15 13:00:00,54.67,54.74,54.61,54.62,693200.0,31.2806,31.3207,31.2463,31.252,693200.0
2005-07-15 14:00:00,54.62,54.68,54.53,54.63,1243800.0,31.252,31.2864,31.2005,31.2577,1243800.0
2005-07-15 15:00:00,54.62,54.64,54.44,54.45,1375900.0,31.252,31.2635,31.149,31.1548,1375900.0
2005-07-18 09:30:00,54.5,54.5,54.31,54.47,1116000.0,31.1834,31.1834,31.0746,31.1662,1116000.0
2005-07-18 10:00:00,54.46,54.8,54.41,54.79,1608700.0,31.1605,31.355,31.1319,31.3493,1608700.0
2005-07-18 11:00:00,54.79,54.85,54.6,54.7,939400.0,31.3493,31.3836,31.2406,31.2978,939400.0
2005-07-18 12:00:00,54.7,54.85,54.65,54.8,611500.0,31.2978,31.3836,31.2692,31.355,611500.0
2005-07-18 13:00:00,54.8,54.9,54.76,54.76,800200.0,31.355,31.4122,31.3321,31.3321,800200.0
2005-07-18 14:00:00,54.75,54.84,54.71,54.75,776900.0,31.3264,31.3779,31.3035,31.3264,776900.0
2005-07-18 15:00:00,54.75,54.81,54.61,54.65,1187500.0,31.3264,31.3607,31.2463,31.2692,1187500.0
2005-07-19 09:30:00,54.77,54.88,54.62,54.74,697300.0,31.3378,31.4008,31.252,31.3207,697300.0
2005-07-19 10:00:00,54.74,55.0,54.6,54.97,1363400.0,31.3207,31.4694,31.2406,31.4523,1363400.0
2005-07-19 11:00:00,54.98,55.05,54.78,54.87,1484100.0,31.458,31.4981,31.3436,31.3951,1484100.0
2005-07-19 12:00:00,54.86,55.0,54.83,54.99,849300.0,31.3893,31.4694,31.3722,31.4637,849300.0
2005-07-19 13:00:00,55.0,55.04,54.93,54.95,880600.0,31.4694,31.4923,31.4294,31.4408,880600.0
2005-07-19 14:00:00,54.95,55.01,54.84,54.92,873600.0,31.4408,31.4752,31.3779,31.4237,873600.0
2005-07-19 15:00:00,54.92,55.04,54.82,54.86,1524500.0,31.4237,31.4923,31.3665,31.3893,1524500.0
2005-07-20 09:30:00,54.69,54.8,54.5,54.6,777200.0,31.4513,31.5146,31.3421,31.3996,777200.0
2005-07-20 10:00:00,54.61,54.63,54.3,54.34,1488900.0,31.4053,31.4168,31.227,31.25,1488900.0
2005-07-20 11:00:00,54.35,54.45,54.24,54.32,875700.0,31.2558,31.3133,31.1925,31.2385,875700.0
2005-07-20 12:00:00,54.33,54.33,54.16,54.3,591300.0,31.2443,31.2443,31.1465,31.227,591300.0
2005-07-20 13:00:00,54.3,54.64,54.25,54.62,974900.0,31.227,31.4226,31.1983,31.4111,974900.0
2005-07-20 14:00:00,54.6,54.85,54.59,54.71,788900.0,31.3996,31.5433,31.3938,31.4628,788900.0
2005-07-20 15:00:00,54.71,55.28,54.66,55.01,1720900.0,31.4628,31.7906,31.4341,31.6353,1720900.0
2005-07-21 09:30:00,54.9,54.99,54.74,54.83,550600.0,31.5721,31.6238,31.4801,31.5318,550600.0
2005-07-21 10:00:00,54.83,54.86,54.6,54.79,1052900.0,31.5318,31.5491,31.3996,31.5088,1052900.0
2005-07-21 11:00:00,54.79,54.89,54.67,54.81,660500.0,31.5088,31.5663,31.4398,31.5203,660500.0
2005-07-21 12:00:00,54.8,55.05,54.79,55.05,1035700.0,31.5146,31.6584,31.5088,31.6584,1035700.0
2005-07-21 13:00:00,55.05,55.2,54.99,55.11,1022100.0,31.6584,31.7446,31.6238,31.6929,1022100.0
2005-07-21 14:00:00,55.12,55.15,54.92,55.09,1036600.0,31.6986,31.7159,31.5836,31.6814,1036600.0
2005-07-21 15:00:00,55.09,55.24,55.09,55.12,1956000.0,31.6814,31.7676,31.6814,31.6986,1956000.0
2005-07-22 09:30:00,55.0,55.17,54.99,55.08,602000.0,31.6296,31.7274,31.6238,31.6756,602000.0
2005-07-22 10:00:00,55.08,55.14,54.9,54.97,1132100.0,31.6756,31.7101,31.5721,31.6123,1132100.0
2005-07-22 11:00:00,54.96,55.04,54.91,54.93,661600.0,31.6066,31.6526,31.5778,31.5893,661600.0
2005-07-22 12:00:00,54.92,54.95,54.75,54.87,778100.0,31.5836,31.6008,31.4858,31.5548,778100.0
2005-07-22 13:00:00,54.87,54.87,54.77,54.8,541200.0,31.5548,31.5548,31.4973,31.5146,541200.0
2005-07-22 14:00:00,54.8,55.02,54.77,54.97,1037400.0,31.5146,31.6411,31.4973,31.6123,1037400.0
2005-07-22 15:00:00,54.98,55.07,54.9,54.95,1215600.0,31.6181,31.6699,31.5721,31.6008,1215600.0
2005-07-25 09:30:00,54.99,55.1,54.91,54.93,523000.0,31.6238,31.6871,31.5778,31.5893,523000.0
2005-07-25 10:00:00,54.93,55.11,54.87,54.98,1174900.0,31.5893,31.6929,31.5548,31.6181,1174900.0
2005-07-25 11:00:00,54.98,55.02,54.85,55.0,694000.0,31.6181,31.6411,31.5433,31.6296,694000.0
2005-07-25 12:00:00,55.01,55.01,54.9,54.93,284900.0,31.6353,31.6353,31.5721,31.5893,284900.0
2005-07-25 13:00:00,54.94,55.01,54.93,54.98,618300.0,31.5951,31.6353,31.5893,31.6181,618300.0
2005-07-25 14:00:00,54.97,55.02,54.92,54.92,836200.0,31.6123,31.6411,31.5836,31.5836,836200.0
2005-07-25 15:00:00,54.92,55.09,54.92,54.97,1095900.0,31.5836,31.6814,31.5836,31.6123,1095900.0
2005-07-26 09:30:00,55.0,55.17,54.95,55.16,655900.0,31.6296,31.7274,31.6008,31.7216,655900.0
2005-07-26 10:00:00,55.17,55.4,55.05,55.36,1146900.0,31.7274,31.8596,31.6584,31.8366,1146900.0
2005-07-26 11:00:00,55.36,55.37,53.31,55.29,822100.0,31.8366,31.8424,30.6577,31.7964,822100.0
2005-07-26 12:00:00,55.29,55.32,55.11,55.23,579000.0,31.7964,31.8136,31.6929,31.7619,579000.0
2005-07-26 13:00:00,55.24,55.33,55.21,55.3,502600.0,31.7676,31.8194,31.7504,31.8021,502600.0
2005-07-26 14:00:00,55.31,55.42,55.26,55.27,815500.0,31.8079,31.8711,31.7791,31.7849,815500.0
2005-07-26 15:00:00,55.26,55.4,55.12,55.12,1517200.0,31.7791,31.8596,31.6986,31.6986,1517200.0
2005-07-27 09:30:00,55.31,55.5,55.18,55.49,614500.0,31.8079,31.9171,31.7331,31.9114,614500.0
2005-07-27 10:00:00,55.48,55.5,55.18,55.34,811500.0,31.9056,31.9171,31.7331,31.8251,811500.0
2005-07-27 11:00:00,55.35,55.39,55.28,55.36,823900.0,31.8309,31.8539,31.7906,31.8366,823900.0
2005-07-27 12:00:00,55.36,55.36,55.3,55.35,632300.0,31.8366,31.8366,31.8021,31.8309,632300.0
2005-07-27 13:00:00,55.35,55.42,55.35,55.38,270800.0,31.8309,31.8711,31.8309,31.8481,270800.0
2005-07-27 14:00:00,55.37,55.49,55.33,55.48,664100.0,31.8424,31.9114,31.8194,31.9056,664100.0
2005-07-27 15:00:00,55.48,55.5,55.31,55.38,952800.0,31.9056,31.9171,31.8079,31.8481,952800.0
2005-07-28 09:30:00,55.25,55.6,55.2,55.47,546700.0,31.7734,31.9746,31.7446,31.8999,546700.0
2005-07-28 10:00:00,55.47,55.71,55.36,55.65,656500.0,31.8999,32.0379,31.8366,32.0034,656500.0
2005-07-28 11:00:00,55.66,55.98,55.6,55.92,621700.0,32.0092,32.1932,31.9746,32.1587,621700.0
2005-07-28 12:00:00,55.91,55.94,55.85,55.89,670000.0,32.1529,32.1702,32.1184,32.1414,670000.0
2005-07-28 13:00:00,55.89,55.97,55.78,55.78,601100.0,32.1414,32.1874,32.0782,32.0782,601100.0
2005-07-28 14:00:00,55.78,55.95,55.75,55.9,661000.0,32.0782,32.1759,32.0609,32.1472,661000.0
2005-07-28 15:00:00,55.91,55.94,55.74,55.86,1342800.0,32.1529,32.1702,32.0552,32.1242,1342800.0
2005-07-29 09:30:00,55.75,55.8,55.55,55.68,685200.0,32.0609,32.0897,31.9459,32.0207,685200.0
2005-07-29 10:00:00,55.68,55.71,55.54,55.67,720400.0,32.0207,32.0379,31.9401,32.0149,720400.0
2005-07-29 11:00:00,55.68,55.76,55.52,55.69,1134700.0,32.0207,32.0667,31.9286,32.0264,1134700.0
2005-07-29 12:00:00,55.67,55.7,55.61,55.69,540100.0,32.0149,32.0322,31.9804,32.0264,540100.0
2005-07-29 13:00:00,55.68,55.75,55.64,55.72,468600.0,32.0207,32.0609,31.9977,32.0437,468600.0
2005-07-29 14:00:00,55.72,55.85,55.66,55.73,539300.0,32.0437,32.1184,32.0092,32.0494,539300.0
2005-07-29 15:00:00,55.74,55.79,55.61,55.64,1438500.0,32.0552,32.0839,31.9804,31.9977,1438500.0
2005-08-01 09:30:00,55.8,55.99,54.75,54.76,1537000.0,32.0897,32.1989,31.4858,31.4916,1537000.0
2005-08-01 10:00:00,54.79,55.06,54.63,54.8,1780400.0,31.5088,31.6641,31.4168,31.5146,1780400.0
2005-08-01 11:00:00,54.8,55.08,54.71,55.05,1322100.0,31.5146,31.6756,31.4628,31.6584,1322100.0
2005-08-01 12:00:00,55.05,55.15,54.83,55.0,751600.0,31.6584,31.7159,31.5318,31.6296,751600.0
2005-08-01 13:00:00,55.0,55.04,54.85,54.9,1191800.0,31.6296,31.6526,31.5433,31.5721,1191800.0
2005-08-01 14:00:00,54.91,55.09,54.9,55.09,936900.0,31.5778,31.6814,31.5721,31.6814,936900.0
2005-08-01 15:00:00,55.09,55.38,55.08,55.31,2728400.0,31.6814,31.8481,31.6756,31.8079,2728400.0
2005-08-02 09:30:00,55.52,55.7,55.42,55.46,2110400.0,31.9286,32.0322,31.8711,31.8941,2110400.0
2005-08-02 10:00:00,55.47,55.59,55.32,55.34,2006500.0,31.8999,31.9689,31.8136,31.8251,2006500.0
2005-08-02 11:00:00,55.33,55.46,55.32,55.45,1303800.0,31.8194,31.8941,31.8136,31.8884,1303800.0
2005-08-02 12:00:00,55.45,55.46,55.34,55.41,1262000.0,31.8884,31.8941,31.8251,31.8654,1262000.0
2005-08-02 13:00:00,55.4,55.42,55.32,55.4,532200.0,31.8596,31.8711,31.8136,31.8596,532200.0
2005-08-02 14:00:00,55.39,55.49,55.36,55.45,1220900.0,31.8539,31.9114,31.8366,31.8884,1220900.0
2005-08-02 15:00:00,55.45,55.46,55.35,55.39,1466300.0,31.8884,31.8941,31.8309,31.8539,1466300.0
2005-08-03 09:30:00,55.36,55.38,55.04,55.22,813900.0,31.8366,31.8481,31.6526,31.7561,813900.0
2005-08-03 10:00:00,55.23,55.37,55.16,55.27,1455600.0,31.7619,31.8424,31.7216,31.7849,1455600.0
2005-08-03 11:00:00,55.25,55.28,55.17,55.2,1108600.0,31.7734,31.7906,31.7274,31.7446,1108600.0
2005-08-03 12:00:00,55.2,55.27,55.08,55.13,664900.0,31.7446,31.7849,31.6756,31.7044,664900.0
2005-08-03 13:00:00,55.12,55.12,54.81,54.81,981700.0,31.6986,31.6986,31.5203,31.5203,981700.0
2005-08-03 14:00:00,54.82,54.95,54.59,54.9,1705100.0,31.5261,31.6008,31.3938,31.5721,1705100.0
2005-08-03 15:00:00,54.9,55.02,54.77,55.0,1895000.0,31.5721,31.6411,31.4973,31.6296,1895000.0
2005-08-04 09:30:00,55.0,55.1,54.52,54.55,775800.0,31.6296,31.6871,31.3536,31.3708,775800.0
2005-08-04 10:00:00,54.55,54.65,54.36,54.44,1517400.0,31.3708,31.4283,31.2615,31.3076,1517400.0
2005-08-04 11:00:00,54.44,54.52,54.2,54.23,1902200.0,31.3076,31.3536,31.1695,31.1868,1902200.0
2005-08-04 12:00:00,54.22,54.31,54.04,54.26,1360700.0,31.181,31.2328,31.0775,31.204,1360700.0
2005-08-04 13:00:00,54.26,54.3,54.09,54.1,1011200.0,31.204,31.227,31.1063,31.112,1011200.0
2005-08-04 14:00:00,54.1,54.21,54.08,54.13,1361900.0,31.112,31.1753,31.1005,31.1293,1361900.0
2005-08-04 15:00:00,54.15,54.3,54.1,54.13,2317200.0,31.1408,31.227,31.112,31.1293,2317200.0
2005-08-05 09:30:00,54.0,54.12,53.89,54.0,1021400.0,31.0545,31.1235,30.9913,31.0545,1021400.0
2005-08-05 10:00:00,53.99,54.23,53.99,54.11,1393700.0,31.0488,31.1868,31.0488,31.1178,1393700.0
2005-08-05 11:00:00,54.12,54.13,53.92,53.99,1006000.0,31.1235,31.1293,31.0085,31.0488,1006000.0
2005-08-05 12:00:00,53.98,54.13,53.96,54.07,1049700.0,31.043,31.1293,31.0315,31.0948,1049700.0
2005-08-05 13:00:00,54.08,54.12,54.02,54.06,716200.0,31.1005,31.1235,31.066,31.089,716200.0
2005-08-05 14:00:00,54.06,54.1,53.98,54.04,1056400.0,31.089,31.112,31.043,31.0775,1056400.0
2005-08-05 15:00:00,54.05,54.23,54.02,54.11,1356700.0,31.0833,31.1868,31.066,31.1178,1356700.0
2005-08-08 09:30:00,54.11,54.42,54.0,54.35,714700.0,31.1178,31.296,31.0545,31.2558,714700.0
2005-08-08 10:00:00,54.37,54.42,54.18,54.35,836400.0,31.2673,31.296,31.158,31.2558,836400.0
2005-08-08 11:00:00,54.36,54.36,54.21,54.32,556400.0,31.2615,31.2615,31.1753,31.2385,556400.0
2005-08-08 12:00:00,54.32,54.33,54.2,54.26,922400.0,31.2385,31.2443,31.1695,31.204,922400.0
2005-08-08 13:00:00,54.26,54.33,54.08,54.27,832700.0,31.204,31.2443,31.1005,31.2098,832700.0
2005-08-08 14:00:00,54.27,54.28,54.11,54.14,810000.0,31.2098,31.2155,31.1178,31.135,810000.0
2005-08-08 15:00:00,54.13,54.26,54.13,54.24,1184700.0,31.1293,31.204,31.1293,31.1925,1184700.0
2005-08-09 09:30:00,54.3,54.3,54.08,54.13,592000.0,31.227,31.227,31.1005,31.1293,592000.0
2005-08-09 10:00:00,54.13,54.16,53.97,53.99,1145300.0,31.1293,31.1465,31.0373,31.0488,1145300.0
2005-08-09 11:00:00,53.99,54.03,53.86,53.86,663200.0,31.0488,31.0718,30.974,30.974,663200.0
2005-08-09 12:00:00,53.87,54.05,53.85,53.89,697700.0,30.9798,31.0833,30.9683,30.9913,697700.0
2005-08-09 13:00:00,53.89,54.03,53.82,54.0,646400.0,30.9913,31.0718,30.951,31.0545,646400.0
2005-08-09 14:00:00,54.0,54.02,53.62,53.72,1601600.0,31.0545,31.066,30.836,30.8935,1601600.0
2005-08-09 15:00:00,53.72,54.0,53.66,53.94,1730300.0,30.8935,31.0545,30.859,31.02,1730300.0
2005-08-10 09:30:00,53.95,54.27,53.78,54.12,1208800.0,31.0258,31.2098,30.928,31.1235,1208800.0
2005-08-10 10:00:00,54.13,54.39,53.97,54.21,1159900.0,31.1293,31.2788,31.0373,31.1753,1159900.0
2005-08-10 11:00:00,54.21,54.3,54.16,54.24,867900.0,31.1753,31.227,31.1465,31.1925,867900.0
2005-08-10 12:00:00,54.25,54.26,53.96,54.11,749800.0,31.1983,31.204,31.0315,31.1178,749800.0
2005-08-10 13:00:00,54.11,54.11,53.85,53.89,821800.0,31.1178,31.1178,30.9683,30.9913,821800.0
2005-08-10 14:00:00,53.89,53.9,53.55,53.56,1426200.0,30.9913,30.997,30.7957,30.8015,1426200.0
2005-08-10 15:00:00,53.55,53.74,53.39,53.71,1832500.0,30.7957,30.905,30.7037,30.8877,1832500.0
2005-08-11 09:30:00,53.54,53.89,53.5,53.52,717800.0,30.79,30.9913,30.767,30.7785,717800.0
2005-08-11 10:00:00,53.52,53.71,53.49,53.51,1640200.0,30.7785,30.8877,30.7612,30.7727,1640200.0
2005-08-11 11:00:00,53.5,53.68,53.22,53.31,1108300.0,30.767,30.8705,30.6059,30.6577,1108300.0
2005-08-11 12:00:00,53.3,53.37,53.05,53.37,1334800.0,30.652,30.6922,30.5082,30.6922,1334800.0
2005-08-11 13:00:00,53.37,53.55,53.28,53.43,1105800.0,30.6922,30.7957,30.6405,30.7267,1105800.0
2005-08-11 14:00:00,53.42,53.5,53.23,53.31,1339500.0,30.721,30.767,30.6117,30.6577,1339500.0
2005-08-11 15:00:00,53.3,53.79,53.22,53.66,2108200.0,30.652,30.9337,30.6059,30.859,2108200.0
2005-08-12 09:30:00,53.41,53.7,53.35,53.5,657600.0,30.7152,30.882,30.6807,30.767,657600.0
2005-08-12 10:00:00,53.5,53.63,53.37,53.4,1372100.0,30.767,30.8417,30.6922,30.7095,1372100.0
2005-08-12 11:00:00,53.4,53.5,53.26,53.33,1021100.0,30.7095,30.767,30.629,30.6692,1021100.0
2005-08-12 12:00:00,53.33,53.47,53.3,53.36,680900.0,30.6692,30.7497,30.652,30.6865,680900.0
2005-08-12 13:00:00,53.34,53.4,53.25,53.33,692900.0,30.675,30.7095,30.6232,30.6692,692900.0
2005-08-12 14:00:00,53.32,53.5,53.31,53.44,935500.0,30.6635,30.767,30.6577,30.7325,935500.0
2005-08-12 15:00:00,53.43,53.7,53.41,53.55,1685900.0,30.7267,30.882,30.7152,30.7957,1685900.0
2005-08-15 09:30:00,53.55,53.99,53.47,53.83,934900.0,30.7957,31.0488,30.7497,30.9568,934900.0
2005-08-15 10:00:00,53.82,53.98,53.73,53.91,905100.0,30.951,31.043,30.8992,31.0028,905100.0
2005-08-15 11:00:00,53.89,53.93,53.79,53.89,542700.0,30.9913,31.0143,30.9337,30.9913,542700.0
2005-08-15 12:00:00,53.86,54.06,53.82,54.05,535300.0,30.974,31.089,30.951,31.0833,535300.0
2005-08-15 13:00:00,54.05,54.26,54.0,54.22,1037200.0,31.0833,31.204,31.0545,31.181,1037200.0
2005-08-15 14:00:00,54.23,54.41,54.18,54.41,1052300.0,31.1868,31.2903,31.158,31.2903,1052300.0
2005-08-15 15:00:00,54.41,54.43,54.13,54.18,1262800.0,31.2903,31.3018,31.1293,31.158,1262800.0
2005-08-16 09:30:00,54.24,54.36,53.96,54.08,629200.0,31.1925,31.2615,31.0315,31.1005,629200.0
2005-08-16 10:00:00,54.06,54.24,53.95,53.99,1079400.0,31.089,31.1925,31.0258,31.0488,1079400.0
2005-08-16 11:00:00,53.99,54.02,53.9,54.01,1005600.0,31.0488,31.066,30.997,31.0603,1005600.0
2005-08-16 12:00:00,54.0,54.04,53.96,54.02,718900.0,31.0545,31.0775,31.0315,31.066,718900.0
2005-08-16 13:00:00,54.01,54.03,53.98,54.0,878400.0,31.0603,31.0718,31.043,31.0545,878400.0
2005-08-16 14:00:00,53.98,54.01,53.83,53.98,694500.0,31.043,31.0603,30.9568,31.043,694500.0
2005-08-16 15:00:00,53.97,54.03,53.55,53.57,1845400.0,31.0373,31.0718,30.7957,30.8072,1845400.0
2005-08-17 09:30:00,53.5,53.85,53.41,53.5,788700.0,30.767,30.9683,30.7152,30.767,788700.0
2005-08-17 10:00:00,53.5,53.53,53.22,53.39,1098600.0,30.767,30.7842,30.6059,30.7037,1098600.0
2005-08-17 11:00:00,53.39,53.45,53.25,53.28,1186300.0,30.7037,30.7382,30.6232,30.6405,1186300.0
2005-08-17 12:00:00,53.28,53.44,53.26,53.42,892000.0,30.6405,30.7325,30.629,30.721,892000.0
2005-08-17 13:00:00,53.42,53.53,53.34,53.43,992400.0,30.721,30.7842,30.675,30.7267,992400.0
2005-08-17 14:00:00,53.43,53.46,53.34,53.41,832100.0,30.7267,30.744,30.675,30.7152,832100.0
2005-08-17 15:00:00,53.4,53.47,53.38,53.38,1231000.0,30.7095,30.7497,30.698,30.698,1231000.0
2005-08-18 09:30:00,53.55,53.96,53.5,53.91,797000.0,30.7957,31.0315,30.767,31.0028,797000.0
2005-08-18 10:00:00,53.9,54.16,53.81,54.1,1199100.0,30.997,31.1465,30.9452,31.112,1199100.0
2005-08-18 11:00:00,54.1,54.24,54.03,54.1,1383600.0,31.112,31.1925,31.0718,31.112,1383600.0
2005-08-18 12:00:00,54.1,54.3,54.1,54.26,914900.0,31.112,31.227,31.112,31.204,914900.0
2005-08-18 13:00:00,54.25,54.52,54.25,54.41,1242200.0,31.1983,31.3536,31.1983,31.2903,1242200.0
2005-08-18 14:00:00,54.4,54.59,54.26,54.58,888300.0,31.2845,31.3938,31.204,31.3881,888300.0
2005-08-18 15:00:00,54.58,54.58,54.14,54.18,1770300.0,31.3881,31.3881,31.135,31.158,1770300.0
2005-08-19 09:30:00,54.37,54.39,54.15,54.23,1074800.0,31.2673,31.2788,31.1408,31.1868,1074800.0
2005-08-19 10:00:00,54.23,54.65,54.2,54.55,937200.0,31.1868,31.4283,31.1695,31.3708,937200.0
2005-08-19 11:00:00,54.55,54.71,54.52,54.65,753100.0,31.3708,31.4628,31.3536,31.4283,753100.0
2005-08-19 12:00:00,54.65,54.69,54.53,54.66,421200.0,31.4283,31.4513,31.3593,31.4341,421200.0
2005-08-19 13:00:00,54.66,54.73,54.61,54.71,747300.0,31.4341,31.4743,31.4053,31.4628,747300.0
2005-08-19 14:00:00,54.72,54.74,54.64,54.68,782100.0,31.4686,31.4801,31.4226,31.4456,782100.0
2005-08-19 15:00:00,54.68,54.77,54.49,54.53,1322600.0,31.4456,31.4973,31.3363,31.3593,1322600.0
2005-08-22 09:30:00,55.4,55.4,54.99,55.19,2208600.0,31.8596,31.8596,31.6238,31.7389,2208600.0
2005-08-22 10:00:00,55.2,55.72,55.17,55.7,2358100.0,31.7446,32.0437,31.7274,32.0322,2358100.0
2005-08-22 11:00:00,55.7,55.72,55.48,55.57,1290000.0,32.0322,32.0437,31.9056,31.9574,1290000.0
2005-08-22 12:00:00,55.56,55.57,55.2,55.26,1423500.0,31.9516,31.9574,31.7446,31.7791,1423500.0
2005-08-22 13:00:00,55.27,55.37,55.2,55.27,1035200.0,31.7849,31.8424,31.7446,31.7849,1035200.0
2005-08-22 14:00:00,55.26,55.3,55.09,55.1,1244100.0,31.7791,31.8021,31.6814,31.6871,1244100.0
2005-08-22 15:00:00,55.1,55.22,55.06,55.2,1518200.0,31.6871,31.7561,31.6641,31.7446,1518200.0
2005-08-23 09:30:00,55.42,55.44,55.2,55.21,850200.0,31.8711,31.8826,31.7446,31.7504,850200.0
2005-08-23 10:00:00,55.22,55.42,55.17,55.4,995700.0,31.7561,31.8711,31.7274,31.8596,995700.0
2005-08-23 11:00:00,55.39,55.43,55.3,55.35,832200.0,31.8539,31.8769,31.8021,31.8309,832200.0
2005-08-23 12:00:00,55.35,55.47,55.25,55.41,717900.0,31.8309,31.8999,31.7734,31.8654,717900.0
2005-08-23 13:00:00,55.41,55.43,55.28,55.32,552100.0,31.8654,31.8769,31.7906,31.8136,552100.0
2005-08-23 14:00:00,55.32,55.63,55.32,55.59,1395500.0,31.8136,31.9919,31.8136,31.9689,1395500.0
2005-08-23 15:00:00,55.59,55.66,55.4,55.42,1538400.0,31.9689,32.0092,31.8596,31.8711,1538400.0
2005-08-24 09:30:00,55.41,55.42,55.18,55.25,1109000.0,31.8654,31.8711,31.7331,31.7734,1109000.0
2005-08-24 10:00:00,55.25,55.32,55.2,55.28,991200.0,31.7734,31.8136,31.7446,31.7906,991200.0
2005-08-24 11:00:00,55.27,55.38,55.16,55.31,994100.0,31.7849,31.8481,31.7216,31.8079,994100.0
2005-08-24 12:00:00,55.31,55.42,55.27,55.4,798800.0,31.8079,31.8711,31.7849,31.8596,798800.0
2005-08-24 13:00:00,55.4,55.42,55.17,55.18,870900.0,31.8596,31.8711,31.7274,31.7331,870900.0
2005-08-24 14:00:00,55.19,55.27,55.0,55.0,1078600.0,31.7389,31.7849,31.6296,31.6296,1078600.0
2005-08-24 15:00:00,55.0,55.01,54.55,54.63,2007700.0,31.6296,31.6353,31.3708,31.4168,2007700.0
2005-08-25 09:30:00,54.88,54.92,54.64,54.73,728000.0,31.5606,31.5836,31.4226,31.4743,728000.0
2005-08-25 10:00:00,54.73,54.82,54.6,54.73,1308500.0,31.4743,31.5261,31.3996,31.4743,1308500.0
2005-08-25 11:00:00,54.75,54.92,54.74,54.9,1103900.0,31.4858,31.5836,31.4801,31.5721,1103900.0
2005-08-25 12:00:00,54.89,54.96,54.82,54.95,598900.0,31.5663,31.6066,31.5261,31.6008,598900.0
2005-08-25 13:00:00,54.94,54.97,54.87,54.87,611400.0,31.5951,31.6123,31.5548,31.5548,611400.0
2005-08-25 14:00:00,54.87,55.01,54.84,55.0,830300.0,31.5548,31.6353,31.5376,31.6296,830300.0
2005-08-25 15:00:00,55.0,55.06,54.91,55.0,1314000.0,31.6296,31.6641,31.5778,31.6296,1314000.0
2005-08-26 09:30:00,55.0,55.0,54.74,54.93,569700.0,31.6296,31.6296,31.4801,31.5893,569700.0
2005-08-26 10:00:00,54.92,54.98,54.7,54.98,970600.0,31.5836,31.6181,31.4571,31.6181,970600.0
2005-08-26 11:00:00,54.98,55.01,54.82,54.96,951600.0,31.6181,31.6353,31.5261,31.6066,951600.0
2005-08-26 12:00:00,54.95,55.04,54.9,54.96,399900.0,31.6008,31.6526,31.5721,31.6066,399900.0
2005-08-26 13:00:00,54.94,55.02,54.94,55.0,855400.0,31.5951,31.6411,31.5951,31.6296,855400.0
2005-08-26 14:00:00,55.0,55.24,54.96,55.1,990700.0,31.6296,31.7676,31.6066,31.6871,990700.0
2005-08-26 15:00:00,55.09,55.22,54.93,54.96,1369800.0,31.6814,31.7561,31.5893,31.6066,1369800.0
2005-08-29 09:30:00,54.92,55.24,54.85,55.19,956800.0,31.5836,31.7676,31.5433,31.7389,956800.0
2005-08-29 10:00:00,55.2,55.52,55.09,55.25,5048000.0,31.7446,31.9286,31.6814,31.7734,5048000.0
2005-08-29 11:00:00,55.26,55.44,55.24,55.36,921900.0,31.7791,31.8826,31.7676,31.8366,921900.0
2005-08-29 12:00:00,55.36,55.51,55.32,55.44,847300.0,31.8366,31.9229,31.8136,31.8826,847300.0
2005-08-29 13:00:00,55.45,55.72,55.44,55.63,981400.0,31.8884,32.0437,31.8826,31.9919,981400.0
2005-08-29 14:00:00,55.64,55.69,55.5,55.63,1016300.0,31.9977,32.0264,31.9171,31.9919,1016300.0
2005-08-29 15:00:00,55.62,55.84,55.59,55.65,1776900.0,31.9861,32.1127,31.9689,32.0034,1776900.0
2005-08-30 09:30:00,55.65,55.65,55.18,55.27,1037500.0,32.0034,32.0034,31.7331,31.7849,1037500.0
2005-08-30 10:00:00,55.27,55.4,55.0,55.06,1367100.0,31.7849,31.8596,31.6296,31.6641,1367100.0
2005-08-30 11:00:00,55.06,55.22,55.02,55.14,1043600.0,31.6641,31.7561,31.6411,31.7101,1043600.0
2005-08-30 12:00:00,55.14,55.41,55.13,55.35,771600.0,31.7101,31.8654,31.7044,31.8309,771600.0
2005-08-30 13:00:00,55.35,55.46,55.3,55.37,783200.0,31.8309,31.8941,31.8021,31.8424,783200.0
2005-08-30 14:00:00,55.37,55.42,55.21,55.26,1056800.0,31.8424,31.8711,31.7504,31.7791,1056800.0
2005-08-30 15:00:00,55.25,55.52,55.12,55.5,1520400.0,31.7734,31.9286,31.6986,31.9171,1520400.0
2005-08-31 09:30:00,55.4,55.65,55.38,55.45,764800.0,31.8596,32.0034,31.8481,31.8884,764800.0
2005-08-31 10:00:00,55.47,55.54,55.22,55.26,1280300.0,31.8999,31.9401,31.7561,31.7791,1280300.0
2005-08-31 11:00:00,55.27,55.57,55.26,55.4,1090600.0,31.7849,31.9574,31.7791,31.8596,1090600.0
2005-08-31 12:00:00,55.42,55.43,55.19,55.31,850600.0,31.8711,31.8769,31.7389,31.8079,850600.0
2005-08-31 13:00:00,55.31,55.61,55.25,55.57,783400.0,31.8079,31.9804,31.7734,31.9574,783400.0
2005-08-31 14:00:00,55.56,55.64,55.38,55.63,1002700.0,31.9516,31.9977,31.8481,31.9919,1002700.0
2005-08-31 15:00:00,55.61,55.72,55.45,55.5,2060600.0,31.9804,32.0437,31.8884,31.9171,2060600.0
2005-09-01 09:30:00,55.4,55.52,55.36,55.37,718800.0,31.8596,31.9286,31.8366,31.8424,718800.0
2005-09-01 10:00:00,55.37,55.53,55.25,55.52,1186600.0,31.8424,31.9344,31.7734,31.9286,1186600.0
2005-09-01 11:00:00,55.51,55.94,55.5,55.89,1330300.0,31.9229,32.1702,31.9171,32.1414,1330300.0
2005-09-01 12:00:00,55.89,55.93,55.6,55.62,794500.0,32.1414,32.1644,31.9746,31.9861,794500.0
2005-09-01 13:00:00,55.62,55.85,55.61,55.8,883600.0,31.9861,32.1184,31.9804,32.0897,883600.0
2005-09-01 14:00:00,55.8,55.85,55.65,55.74,1021100.0,32.0897,32.1184,32.0034,32.0552,1021100.0
2005-09-01 15:00:00,55.76,55.89,55.72,55.76,1440500.0,32.0667,32.1414,32.0437,32.0667,1440500.0
2005-09-02 09:30:00,55.75,55.99,55.7,55.96,624000.0,32.0609,32.1989,32.0322,32.1817,624000.0
2005-09-02 10:00:00,55.96,56.02,55.78,55.91,1479400.0,32.1817,32.2162,32.0782,32.1529,1479400.0
2005-09-02 11:00:00,55.91,56.01,55.76,55.91,703600.0,32.1529,32.2104,32.0667,32.1529,703600.0
2005-09-02 12:00:00,55.92,56.19,55.87,56.17,741800.0,32.1587,32.3139,32.1299,32.3024,741800.0
2005-09-02 13:00:00,56.16,56.36,56.13,56.25,816700.0,32.2967,32.4117,32.2794,32.3485,816700.0
2005-09-02 14:00:00,56.25,56.31,56.12,56.19,688700.0,32.3485,32.383,32.2737,32.3139,688700.0
2005-09-02 15:00:00,56.18,56.34,55.96,56.0,1113000.0,32.3082,32.4002,32.1817,32.2047,1113000.0
2005-09-06 09:30:00,56.3,56.34,56.06,56.32,968000.0,32.3772,32.4002,32.2392,32.3887,968000.0
2005-09-06 10:00:00,56.32,56.6,56.32,56.51,1702400.0,32.3887,32.5497,32.3887,32.498,1702400.0
2005-09-06 11:00:00,56.51,56.66,56.45,56.49,911400.0,32.498,32.5842,32.4635,32.4865,911400.0
2005-09-06 12:00:00,56.5,56.59,56.48,56.56,833400.0,32.4922,32.544,32.4807,32.5267,833400.0
2005-09-06 13:00:00,56.56,56.66,56.5,56.65,795100.0,32.5267,32.5842,32.4922,32.5785,795100.0
2005-09-06 14:00:00,56.66,56.72,56.59,56.69,1045100.0,32.5842,32.6187,32.544,32.6015,1045100.0
2005-09-06 15:00:00,56.7,56.75,56.55,56.66,1499700.0,32.6072,32.636,32.521,32.5842,1499700.0
2005-09-07 09:30:00,56.5,56.5,56.3,56.3,1463500.0,32.4922,32.4922,32.3772,32.3772,1463500.0
2005-09-07 10:00:00,56.3,56.38,56.24,56.34,987700.0,32.3772,32.4232,32.3427,32.4002,987700.0
2005-09-07 11:00:00,56.34,56.47,56.32,56.33,1380800.0,32.4002,32.475,32.3887,32.3945,1380800.0
2005-09-07 12:00:00,56.33,56.35,56.2,56.31,1203900.0,32.3945,32.406,32.3197,32.383,1203900.0
2005-09-07 13:00:00,56.31,56.37,56.22,56.29,983400.0,32.383,32.4175,32.3312,32.3715,983400.0
2005-09-07 14:00:00,56.3,56.41,56.26,56.35,1356700.0,32.3772,32.4405,32.3542,32.406,1356700.0
2005-09-07 15:00:00,56.34,56.37,56.23,56.28,1566400.0,32.4002,32.4175,32.337,32.3657,1566400.0
2005-09-08 09:30:00,56.55,56.55,55.8,55.85,1345300.0,32.521,32.521,32.0897,32.1184,1345300.0
2005-09-08 10:00:00,55.87,56.22,55.83,56.05,1608400.0,32.1299,32.3312,32.1069,32.2334,1608400.0
2005-09-08 11:00:00,56.05,56.23,56.04,56.18,701600.0,32.2334,32.337,32.2277,32.3082,701600.0
2005-09-08 12:00:00,56.19,56.22,56.14,56.18,802400.0,32.3139,32.3312,32.2852,32.3082,802400.0
2005-09-08 13:00:00,56.19,56.24,56.08,56.19,852900.0,32.3139,32.3427,32.2507,32.3139,852900.0
2005-09-08 14:00:00,56.19,56.25,56.12,56.18,823800.0,32.3139,32.3485,32.2737,32.3082,823800.0
2005-09-08 15:00:00,56.17,56.22,56.15,56.15,1041400.0,32.3024,32.3312,32.2909,32.2909,1041400.0
2005-09-09 09:30:00,56.15,56.38,56.08,56.35,473300.0,32.2909,32.4232,32.2507,32.406,473300.0
2005-09-09 10:00:00,56.34,56.59,56.34,56.5,1055600.0,32.4002,32.544,32.4002,32.4922,1055600.0
2005-09-09 11:00:00,56.49,56.92,56.47,56.82,1449300.0,32.4865,32.7338,32.475,32.6763,1449300.0
2005-09-09 12:00:00,56.83,56.95,56.8,56.94,908200.0,32.682,32.751,32.6647,32.7453,908200.0
2005-09-09 13:00:00,56.92,57.21,56.92,57.11,1776400.0,32.7338,32.9005,32.7338,32.843,1776400.0
2005-09-09 14:00:00,57.12,57.13,56.96,57.09,688000.0,32.8488,32.8545,32.7568,32.8315,688000.0
2005-09-09 15:00:00,57.09,57.15,56.78,56.83,1238000.0,32.8315,32.866,32.6532,32.682,1238000.0
2005-09-12 09:30:00,56.68,56.89,56.63,56.65,752500.0,32.5957,32.7165,32.567,32.5785,752500.0
2005-09-12 10:00:00,56.65,56.83,56.55,56.72,746800.0,32.5785,32.682,32.521,32.6187,746800.0
2005-09-12 11:00:00,56.72,56.76,56.65,56.69,811800.0,32.6187,32.6417,32.5785,32.6015,811800.0
2005-09-12 12:00:00,56.69,56.81,56.66,56.8,636700.0,32.6015,32.6705,32.5842,32.6647,636700.0
2005-09-12 13:00:00,56.8,56.91,56.75,56.8,877700.0,32.6647,32.728,32.636,32.6647,877700.0
2005-09-12 14:00:00,56.8,56.82,56.62,56.78,807600.0,32.6647,32.6763,32.5612,32.6532,807600.0
2005-09-12 15:00:00,56.78,56.78,56.55,56.56,1350300.0,32.6532,32.6532,32.521,32.5267,1350300.0
2005-09-13 09:30:00,56.3,56.31,55.67,55.85,1930000.0,32.3772,32.383,32.0149,32.1184,1930000.0
2005-09-13 10:00:00,55.86,55.95,55.7,55.77,1407700.0,32.1242,32.1759,32.0322,32.0724,1407700.0
2005-09-13 11:00:00,55.77,55.93,55.68,55.9,1032000.0,32.0724,32.1644,32.0207,32.1472,1032000.0
2005-09-13 12:00:00,55.89,56.05,55.85,56.04,1156600.0,32.1414,32.2334,32.1184,32.2277,1156600.0
2005-09-13 13:00:00,56.05,56.09,56.0,56.03,911500.0,32.2334,32.2564,32.2047,32.2219,911500.0
2005-09-13 14:00:00,56.03,56.17,55.79,55.79,1333800.0,32.2219,32.3024,32.0839,32.0839,1333800.0
2005-09-13 15:00:00,55.79,55.8,55.49,55.55,2870300.0,32.0839,32.0897,31.9114,31.9459,2870300.0
2005-09-14 09:30:00,55.45,55.53,55.25,55.41,1079600.0,31.8884,31.9344,31.7734,31.8654,1079600.0
2005-09-14 10:00:00,55.4,55.42,55.14,55.25,2184700.0,31.8596,31.8711,31.7101,31.7734,2184700.0
2005-09-14 11:00:00,55.24,55.54,55.19,55.27,1110700.0,31.7676,31.9401,31.7389,31.7849,1110700.0
2005-09-14 12:00:00,55.27,55.3,55.25,55.3,822000.0,31.7849,31.8021,31.7734,31.8021,822000.0
2005-09-14 13:00:00,55.29,55.36,55.28,55.29,838700.0,31.7964,31.8366,31.7906,31.7964,838700.0
2005-09-14 14:00:00,55.28,55.45,54.99,55.07,1389700.0,31.7906,31.8884,31.6238,31.6699,1389700.0
2005-09-14 15:00:00,55.06,55.09,54.97,55.02,2305000.0,31.6641,31.6814,31.6123,31.6411,2305000.0
2005-09-15 09:30:00,55.24,55.29,55.09,55.2,657400.0,31.7676,31.7964,31.6814,31.7446,657400.0
2005-09-15 10:00:00,55.2,55.31,55.12,55.2,906300.0,31.7446,31.8079,31.6986,31.7446,906300.0
2005-09-15 11:00:00,55.21,55.28,55.13,55.21,1213000.0,31.7504,31.7906,31.7044,31.7504,1213000.0
2005-09-15 12:00:00,55.21,55.27,55.1,55.24,581200.0,31.7504,31.7849,31.6871,31.7676,581200.0
2005-09-15 13:00:00,55.25,55.42,55.21,55.34,867200.0,31.7734,31.8711,31.7504,31.8251,867200.0
2005-09-15 14:00:00,55.35,55.69,55.33,55.67,924100.0,31.8309,32.0264,31.8194,32.0149,924100.0
2005-09-15 15:00:00,55.67,55.72,55.48,55.51,1547900.0,32.0149,32.0437,31.9056,31.9229,1547900.0
2005-09-16 09:30:00,55.74,55.9,55.65,55.72,3472700.0,32.0552,32.1472,32.0034,32.0437,3472700.0
2005-09-16 10:00:00,55.73,55.85,55.69,55.78,920800.0,32.0494,32.1184,32.0264,32.0782,920800.0
2005-09-16 11:00:00,55.78,55.84,55.72,55.77,746100.0,32.0782,32.1127,32.0437,32.0724,746100.0
2005-09-16 12:00:00,55.77,55.88,55.63,55.86,850100.0,32.0724,32.1357,31.9919,32.1242,850100.0
2005-09-16 13:00:00,55.85,56.05,55.85,56.04,739200.0,32.1184,32.2334,32.1184,32.2277,739200.0
2005-09-16 14:00:00,56.04,56.14,55.91,56.11,988800.0,32.2277,32.2852,32.1529,32.2679,988800.0
2005-09-16 15:00:00,56.11,56.45,55.83,55.85,3586900.0,32.2679,32.4635,32.1069,32.1184,3586900.0
2005-09-19 09:30:00,55.76,55.9,55.7,55.83,996900.0,32.0667,32.1472,32.0322,32.1069,996900.0
2005-09-19 10:00:00,55.83,55.86,55.5,55.51,1209900.0,32.1069,32.1242,31.9171,31.9229,1209900.0
2005-09-19 11:00:00,55.51,55.82,55.39,55.53,885200.0,31.9229,32.1012,31.8539,31.9344,885200.0
2005-09-19 12:00:00,55.54,55.65,55.45,55.5,824300.0,31.9401,32.0034,31.8884,31.9171,824300.0
2005-09-19 13:00:00,55.49,55.51,55.44,55.5,751300.0,31.9114,31.9229,31.8826,31.9171,751300.0
2005-09-19 14:00:00,55.51,55.55,55.34,55.41,832500.0,31.9229,31.9459,31.8251,31.8654,832500.0
2005-09-19 15:00:00,55.41,55.59,55.26,55.54,1400500.0,31.8654,31.9689,31.7791,31.9401,1400500.0
2005-09-20 09:30:00,56.24,56.24,55.9,56.0,1201200.0,32.3427,32.3427,32.1472,32.2047,1201200.0
2005-09-20 10:00:00,56.0,56.5,55.98,56.25,1953700.0,32.2047,32.4922,32.1932,32.3485,1953700.0
2005-09-20 11:00:00,56.25,56.42,55.5,56.2,989100.0,32.3485,32.4462,31.9171,32.3197,989100.0
2005-09-20 12:00:00,56.21,56.28,56.09,56.22,649200.0,32.3254,32.3657,32.2564,32.3312,649200.0
2005-09-20 13:00:00,56.22,56.27,56.16,56.25,733400.0,32.3312,32.36,32.2967,32.3485,733400.0
2005-09-20 14:00:00,56.25,56.37,56.01,56.05,1694200.0,32.3485,32.4175,32.2104,32.2334,1694200.0
2005-09-20 15:00:00,56.06,56.18,55.93,56.07,1717600.0,32.2392,32.3082,32.1644,32.2449,1717600.0
2005-09-21 09:30:00,55.75,55.81,55.65,55.66,1355100.0,32.0609,32.0954,32.0034,32.0092,1355100.0
2005-09-21 10:00:00,55.65,55.97,54.5,55.86,1684500.0,32.0034,32.1874,31.3421,32.1242,1684500.0
2005-09-21 11:00:00,55.86,55.91,55.77,55.86,1028200.0,32.1242,32.1529,32.0724,32.1242,1028200.0
2005-09-21 12:00:00,55.86,55.89,55.75,55.82,1099000.0,32.1242,32.1414,32.0609,32.1012,1099000.0
2005-09-21 13:00:00,55.83,55.85,55.76,55.81,1110000.0,32.1069,32.1184,32.0667,32.0954,1110000.0
2005-09-21 14:00:00,55.8,56.12,55.75,56.04,1117000.0,32.0897,32.2737,32.0609,32.2277,1117000.0
2005-09-21 15:00:00,56.03,56.11,54.02,55.92,2345100.0,32.2219,32.2679,31.066,32.1587,2345100.0
2005-09-22 09:30:00,55.91,56.06,55.85,56.06,698900.0,32.1529,32.2392,32.1184,32.2392,698900.0
2005-09-22 10:00:00,56.07,56.27,56.03,56.13,1160200.0,32.2449,32.36,32.2219,32.2794,1160200.0
2005-09-22 11:00:00,56.14,56.35,56.13,56.35,915900.0,32.2852,32.406,32.2794,32.406,915900.0
2005-09-22 12:00:00,56.35,56.49,54.45,56.47,866100.0,32.406,32.4865,31.3133,32.475,866100.0
2005-09-22 13:00:00,56.47,56.9,56.44,56.77,1443200.0,32.475,32.7223,32.4577,32.6475,1443200.0
2005-09-22 14:00:00,56.75,56.84,56.58,56.7,1091500.0,32.636,32.6878,32.5382,32.6072,1091500.0
2005-09-22 15:00:00,56.71,56.85,56.53,56.69,2356000.0,32.613,32.6935,32.5095,32.6015,2356000.0
2005-09-23 09:30:00,56.51,56.61,56.37,56.38,778200.0,32.498,32.5555,32.4175,32.4232,778200.0
2005-09-23 10:00:00,56.37,56.48,56.1,56.34,1517600.0,32.4175,32.4807,32.2622,32.4002,1517600.0
2005-09-23 11:00:00,56.34,56.53,56.24,56.37,715800.0,32.4002,32.5095,32.3427,32.4175,715800.0
2005-09-23 12:00:00,56.37,56.43,56.3,56.36,584100.0,32.4175,32.452,32.3772,32.4117,584100.0
2005-09-23 13:00:00,56.36,56.89,56.35,56.85,796600.0,32.4117,32.7165,32.406,32.6935,796600.0
2005-09-23 14:00:00,56.85,56.93,56.33,56.89,1258100.0,32.6935,32.7395,32.3945,32.7165,1258100.0
2005-09-23 15:00:00,56.89,56.94,56.69,56.74,1505500.0,32.7165,32.7453,32.6015,32.6302,1505500.0
2005-09-26 09:30:00,56.99,57.02,56.52,56.75,921300.0,32.774,32.7913,32.5037,32.636,921300.0
2005-09-26 10:00:00,56.75,57.05,56.75,57.03,1194500.0,32.636,32.8085,32.636,32.797,1194500.0
2005-09-26 11:00:00,57.03,57.07,56.91,57.01,749400.0,32.797,32.82,32.728,32.7855,749400.0
2005-09-26 12:00:00,56.98,57.13,56.73,56.91,824100.0,32.7683,32.8545,32.6245,32.728,824100.0
2005-09-26 13:00:00,56.92,56.96,56.62,56.75,900400.0,32.7338,32.7568,32.5612,32.636,900400.0
2005-09-26 14:00:00,56.77,56.8,56.52,56.56,1228000.0,32.6475,32.6647,32.5037,32.5267,1228000.0
2005-09-26 15:00:00,56.55,56.76,56.4,56.6,1273700.0,32.521,32.6417,32.4347,32.5497,1273700.0
2005-09-27 09:30:00,56.47,56.74,56.34,56.59,694000.0,32.475,32.6302,32.4002,32.544,694000.0
2005-09-27 10:00:00,56.6,56.95,56.35,56.82,1439600.0,32.5497,32.751,32.406,32.6763,1439600.0
2005-09-27 11:00:00,56.83,56.99,56.82,56.94,997000.0,32.682,32.774,32.6763,32.7453,997000.0
2005-09-27 12:00:00,56.92,56.99,56.71,56.83,731100.0,32.7338,32.774,32.613,32.682,731100.0
2005-09-27 13:00:00,56.8,56.98,56.73,56.91,764600.0,32.6647,32.7683,32.6245,32.728,764600.0
2005-09-27 14:00:00,56.92,57.2,56.91,57.18,1097000.0,32.7338,32.8948,32.728,32.8833,1097000.0
2005-09-27 15:00:00,57.2,57.28,56.99,57.08,1770500.0,32.8948,32.9408,32.774,32.8258,1770500.0
2005-09-28 09:30:00,57.19,57.46,57.14,57.45,867600.0,32.889,33.0443,32.8603,33.0386,867600.0
2005-09-28 10:00:00,57.45,57.72,57.34,57.69,1466000.0,33.0386,33.1938,32.9753,33.1766,1466000.0
2005-09-28 11:00:00,57.69,57.73,57.4,57.46,1205300.0,33.1766,33.1996,33.0098,33.0443,1205300.0
2005-09-28 12:00:00,57.45,57.49,57.23,57.31,795100.0,33.0386,33.0616,32.912,32.958,795100.0
2005-09-28 13:00:00,57.31,57.41,57.1,57.11,788700.0,32.958,33.0155,32.8373,32.843,788700.0
2005-09-28 14:00:00,57.12,57.55,57.11,57.54,1032700.0,32.8488,33.0961,32.843,33.0903,1032700.0
2005-09-28 15:00:00,57.54,57.57,57.41,57.47,1378000.0,33.0903,33.1076,33.0155,33.0501,1378000.0
2005-09-29 09:30:00,57.35,57.45,57.28,57.4,913600.0,32.981,33.0386,32.9408,33.0098,913600.0
2005-09-29 10:00:00,57.4,57.75,57.32,57.51,1514300.0,33.0098,33.2111,32.9638,33.0731,1514300.0
2005-09-29 11:00:00,57.52,57.79,57.33,57.72,1344600.0,33.0788,33.2341,32.9695,33.1938,1344600.0
2005-09-29 12:00:00,57.73,57.73,57.54,57.66,642700.0,33.1996,33.1996,33.0903,33.1593,642700.0
2005-09-29 13:00:00,57.66,57.93,57.65,57.88,1003100.0,33.1593,33.3146,33.1536,33.2858,1003100.0
2005-09-29 14:00:00,57.87,58.01,57.85,57.96,1409300.0,33.2801,33.3606,33.2686,33.3318,1409300.0
2005-09-29 15:00:00,57.96,58.17,57.93,58.15,2310500.0,33.3318,33.4526,33.3146,33.4411,2310500.0
2005-09-30 09:30:00,57.87,58.21,57.67,57.74,1406600.0,33.2801,33.4756,33.1651,33.2053,1406600.0
2005-09-30 10:00:00,57.74,58.25,57.59,58.22,1626500.0,33.2053,33.4986,33.1191,33.4814,1626500.0
2005-09-30 11:00:00,58.22,58.43,58.13,58.2,1356300.0,33.4814,33.6021,33.4296,33.4699,1356300.0
2005-09-30 12:00:00,58.21,58.53,58.18,58.53,1005400.0,33.4756,33.6596,33.4584,33.6596,1005400.0
2005-09-30 13:00:00,58.51,58.99,58.51,58.88,1432300.0,33.6481,33.9242,33.6481,33.8609,1432300.0
2005-09-30 14:00:00,58.88,59.01,58.82,58.84,1330000.0,33.8609,33.9357,33.8264,33.8379,1330000.0
2005-09-30 15:00:00,58.83,59.43,58.81,59.43,4018000.0,33.8322,34.1772,33.8207,34.1772,4018000.0
2005-10-03 09:30:00,59.43,59.45,59.19,59.37,2893500.0,34.1772,34.1887,34.0392,34.1427,2893500.0
2005-10-03 10:00:00,59.36,59.42,59.13,59.26,2459300.0,34.137,34.1715,34.0047,34.0795,2459300.0
2005-10-03 11:00:00,59.27,59.45,59.24,59.41,1697100.0,34.0852,34.1887,34.068,34.1657,1697100.0
2005-10-03 12:00:00,59.41,59.56,59.33,59.33,1306700.0,34.1657,34.252,34.1197,34.1197,1306700.0
2005-10-03 13:00:00,59.33,59.5,59.28,59.39,1043300.0,34.1197,34.2175,34.091,34.1542,1043300.0
2005-10-03 14:00:00,59.38,59.52,59.24,59.46,1624600.0,34.1485,34.229,34.068,34.1945,1624600.0
2005-10-03 15:00:00,59.49,59.52,59.23,59.33,2255000.0,34.2117,34.229,34.0622,34.1197,2255000.0
2005-10-04 09:30:00,58.45,58.65,58.29,58.48,3006900.0,33.6136,33.7287,33.5216,33.6309,3006900.0
2005-10-04 10:00:00,58.48,58.71,58.4,58.48,2732300.0,33.6309,33.7632,33.5849,33.6309,2732300.0
2005-10-04 11:00:00,58.48,58.72,58.29,58.68,1881400.0,33.6309,33.7689,33.5216,33.7459,1881400.0
2005-10-04 12:00:00,58.69,58.69,58.44,58.44,1505800.0,33.7517,33.7517,33.6079,33.6079,1505800.0
2005-10-04 13:00:00,58.44,58.49,58.35,58.4,1464700.0,33.6079,33.6366,33.5561,33.5849,1464700.0
2005-10-04 14:00:00,58.4,58.44,58.25,58.25,2047300.0,33.5849,33.6079,33.4986,33.4986,2047300.0
2005-10-04 15:00:00,58.27,58.38,57.97,58.11,3072200.0,33.5101,33.5734,33.3376,33.4181,3072200.0
2005-10-05 09:30:00,57.8,58.0,57.69,57.72,1246700.0,33.2398,33.3548,33.1766,33.1938,1246700.0
2005-10-05 10:00:00,57.71,57.74,57.44,57.5,2597700.0,33.1881,33.2053,33.0328,33.0673,2597700.0
2005-10-05 11:00:00,57.5,57.7,57.47,57.6,2202200.0,33.0673,33.1823,33.0501,33.1248,2202200.0
2005-10-05 12:00:00,57.59,57.75,57.49,57.71,1672500.0,33.1191,33.2111,33.0616,33.1881,1672500.0
2005-10-05 13:00:00,57.71,57.8,57.47,57.48,1287500.0,33.1881,33.2398,33.0501,33.0558,1287500.0
2005-10-05 14:00:00,57.48,57.64,57.43,57.47,1618100.0,33.0558,33.1478,33.0271,33.0501,1618100.0
2005-10-05 15:00:00,57.47,57.51,57.02,57.05,3345600.0,33.0501,33.0731,32.7913,32.8085,3345600.0
2005-10-06 09:30:00,57.0,57.76,56.96,57.11,1953900.0,32.7798,33.2168,32.7568,32.843,1953900.0
2005-10-06 10:00:00,57.11,57.22,56.65,56.78,2971900.0,32.843,32.9063,32.5785,32.6532,2971900.0
2005-10-06 11:00:00,56.78,56.94,56.65,56.7,2799700.0,32.6532,32.7453,32.5785,32.6072,2799700.0
2005-10-06 12:00:00,56.69,56.74,56.2,56.32,2428100.0,32.6015,32.6302,32.3197,32.3887,2428100.0
2005-10-06 13:00:00,56.33,56.8,56.26,56.35,1621000.0,32.3945,32.6647,32.3542,32.406,1621000.0
2005-10-06 14:00:00,56.35,56.49,56.01,56.2,2345000.0,32.406,32.4865,32.2104,32.3197,2345000.0
2005-10-06 15:00:00,56.2,56.59,55.5,56.21,4338200.0,32.3197,32.544,31.9171,32.3254,4338200.0
2005-10-07 09:30:00,56.55,56.55,56.03,56.13,1303300.0,32.521,32.521,32.2219,32.2794,1303300.0
2005-10-07 10:00:00,56.13,56.35,56.06,56.24,1895300.0,32.2794,32.406,32.2392,32.3427,1895300.0
2005-10-07 11:00:00,56.24,56.42,56.17,56.26,1542000.0,32.3427,32.4462,32.3024,32.3542,1542000.0
2005-10-07 12:00:00,56.27,56.28,55.98,56.25,883500.0,32.36,32.3657,32.1932,32.3485,883500.0
2005-10-07 13:00:00,56.25,56.3,56.16,56.23,1029100.0,32.3485,32.3772,32.2967,32.337,1029100.0
2005-10-07 14:00:00,56.22,56.23,55.9,55.94,1302400.0,32.3312,32.337,32.1472,32.1702,1302400.0
2005-10-07 15:00:00,55.93,56.09,55.87,56.01,2039600.0,32.1644,32.2564,32.1299,32.2104,2039600.0
2005-10-10 09:30:00,56.04,56.11,55.89,55.94,1124300.0,32.2277,32.2679,32.1414,32.1702,1124300.0
2005-10-10 10:00:00,55.95,56.12,55.85,56.03,1375100.0,32.1759,32.2737,32.1184,32.2219,1375100.0
2005-10-10 11:00:00,56.03,56.36,56.02,56.2,893300.0,32.2219,32.4117,32.2162,32.3197,893300.0
2005-10-10 12:00:00,56.19,56.4,56.17,56.27,721900.0,32.3139,32.4347,32.3024,32.36,721900.0
2005-10-10 13:00:00,56.27,56.27,56.1,56.18,640900.0,32.36,32.36,32.2622,32.3082,640900.0
2005-10-10 14:00:00,56.18,56.19,55.8,55.9,924800.0,32.3082,32.3139,32.0897,32.1472,924800.0
2005-10-10 15:00:00,55.89,56.0,55.8,55.85,1533300.0,32.1414,32.2047,32.0897,32.1184,1533300.0
2005-10-11 09:30:00,56.0,56.07,55.9,56.02,869700.0,32.2047,32.2449,32.1472,32.2162,869700.0
2005-10-11 10:00:00,56.03,56.27,55.98,56.17,1474100.0,32.2219,32.36,32.1932,32.3024,1474100.0
2005-10-11 11:00:00,56.17,56.19,56.05,56.11,1194200.0,32.3024,32.3139,32.2334,32.2679,1194200.0
2005-10-11 12:00:00,56.1,56.37,56.05,56.2,1055500.0,32.2622,32.4175,32.2334,32.3197,1055500.0
2005-10-11 13:00:00,56.2,56.31,56.11,56.19,721100.0,32.3197,32.383,32.2679,32.3139,721100.0
2005-10-11 14:00:00,56.19,56.3,56.08,56.22,1347000.0,32.3139,32.3772,32.2507,32.3312,1347000.0
2005-10-11 15:00:00,56.21,56.21,55.94,56.03,1913400.0,32.3254,32.3254,32.1702,32.2219,1913400.0
2005-10-12 09:30:00,56.01,56.01,55.6,55.88,1149400.0,32.2104,32.2104,31.9746,32.1357,1149400.0
2005-10-12 10:00:00,55.87,55.95,55.65,55.73,1143000.0,32.1299,32.1759,32.0034,32.0494,1143000.0
2005-10-12 11:00:00,55.72,55.97,55.7,55.76,911100.0,32.0437,32.1874,32.0322,32.0667,911100.0
2005-10-12 12:00:00,55.75,55.87,55.66,55.74,1156700.0,32.0609,32.1299,32.0092,32.0552,1156700.0
2005-10-12 13:00:00,55.74,55.92,55.7,55.81,938800.0,32.0552,32.1587,32.0322,32.0954,938800.0
2005-10-12 14:00:00,55.82,55.94,55.68,55.79,1078500.0,32.1012,32.1702,32.0207,32.0839,1078500.0
2005-10-12 15:00:00,55.78,56.23,55.71,56.03,2349000.0,32.0782,32.337,32.0379,32.2219,2349000.0
2005-10-13 09:30:00,55.98,56.5,55.96,56.31,956700.0,32.1932,32.4922,32.1817,32.383,956700.0
2005-10-13 10:00:00,56.28,56.5,56.18,56.5,1222400.0,32.3657,32.4922,32.3082,32.4922,1222400.0
2005-10-13 11:00:00,56.5,56.51,56.11,56.18,1211300.0,32.4922,32.498,32.2679,32.3082,1211300.0
2005-10-13 12:00:00,56.19,56.34,56.1,56.25,979100.0,32.3139,32.4002,32.2622,32.3485,979100.0
2005-10-13 13:00:00,56.25,56.28,56.09,56.25,976300.0,32.3485,32.3657,32.2564,32.3485,976300.0
2005-10-13 14:00:00,56.24,56.4,56.08,56.21,1510000.0,32.3427,32.4347,32.2507,32.3254,1510000.0
2005-10-13 15:00:00,56.21,56.3,56.14,56.2,1317600.0,32.3254,32.3772,32.2852,32.3197,1317600.0
2005-10-14 09:30:00,55.85,56.12,54.7,55.86,1003400.0,32.1184,32.2737,31.4571,32.1242,1003400.0
2005-10-14 10:00:00,55.86,56.1,55.78,56.01,1299100.0,32.1242,32.2622,32.0782,32.2104,1299100.0
2005-10-14 11:00:00,56.02,56.22,55.93,56.17,1572300.0,32.2162,32.3312,32.1644,32.3024,1572300.0
2005-10-14 12:00:00,56.15,56.21,56.01,56.05,787700.0,32.2909,32.3254,32.2104,32.2334,787700.0
2005-10-14 13:00:00,56.06,56.19,55.93,56.16,646100.0,32.2392,32.3139,32.1644,32.2967,646100.0
2005-10-14 14:00:00,56.16,56.29,56.03,56.2,809800.0,32.2967,32.3715,32.2219,32.3197,809800.0
2005-10-14 15:00:00,56.2,56.25,56.1,56.16,1036800.0,32.3197,32.3485,32.2622,32.2967,1036800.0
2005-10-17 09:30:00,56.02,56.11,55.73,55.83,913300.0,32.2162,32.2679,32.0494,32.1069,913300.0
2005-10-17 10:00:00,55.83,55.93,55.65,55.65,1499800.0,32.1069,32.1644,32.0034,32.0034,1499800.0
2005-10-17 11:00:00,55.66,55.81,55.6,55.78,907300.0,32.0092,32.0954,31.9746,32.0782,907300.0
2005-10-17 12:00:00,55.78,55.8,55.45,55.46,1144900.0,32.0782,32.0897,31.8884,31.8941,1144900.0
2005-10-17 13:00:00,55.46,55.69,55.4,55.6,752100.0,31.8941,32.0264,31.8596,31.9746,752100.0
2005-10-17 14:00:00,55.6,55.7,55.54,55.55,1207900.0,31.9746,32.0322,31.9401,31.9459,1207900.0
2005-10-17 15:00:00,55.54,55.77,55.54,55.77,1571400.0,31.9401,32.0724,31.9401,32.0724,1571400.0
2005-10-18 09:30:00,55.4,55.59,54.87,55.09,1505500.0,31.8596,31.9689,31.5548,31.6814,1505500.0
2005-10-18 10:00:00,55.09,55.3,55.0,55.24,1430500.0,31.6814,31.8021,31.6296,31.7676,1430500.0
2005-10-18 11:00:00,55.24,55.37,55.22,55.34,1011900.0,31.7676,31.8424,31.7561,31.8251,1011900.0
2005-10-18 12:00:00,55.33,55.39,55.27,55.32,655700.0,31.8194,31.8539,31.7849,31.8136,655700.0
2005-10-18 13:00:00,55.33,55.42,55.23,55.34,735800.0,31.8194,31.8711,31.7619,31.8251,735800.0
2005-10-18 14:00:00,55.33,55.46,55.28,55.41,791400.0,31.8194,31.8941,31.7906,31.8654,791400.0
2005-10-18 15:00:00,55.41,55.52,55.36,55.36,1124100.0,31.8654,31.9286,31.8366,31.8366,1124100.0
2005-10-19 09:30:00,54.65,55.24,54.62,55.11,1279700.0,31.5864,31.9274,31.5691,31.8523,1279700.0
2005-10-19 10:00:00,55.12,55.35,54.97,55.21,1450400.0,31.858,31.991,31.7713,31.9101,1450400.0
2005-10-19 11:00:00,55.21,55.29,54.97,55.08,889100.0,31.9101,31.9563,31.7713,31.8349,889100.0
2005-10-19 12:00:00,55.08,55.26,55.05,55.14,833600.0,31.8349,31.939,31.8176,31.8696,833600.0
2005-10-19 13:00:00,55.14,55.29,55.02,55.25,1018400.0,31.8696,31.9563,31.8002,31.9332,1018400.0
2005-10-19 14:00:00,55.26,55.47,55.2,55.4,1079800.0,31.939,32.0603,31.9043,32.0199,1079800.0
2005-10-19 15:00:00,55.39,55.7,55.36,55.63,1942700.0,32.0141,32.1933,31.9968,32.1528,1942700.0
2005-10-20 09:30:00,55.7,55.96,55.46,55.68,1025400.0,32.1933,32.3435,32.0546,32.1817,1025400.0
2005-10-20 10:00:00,55.67,55.87,55.66,55.75,1107500.0,32.1759,32.2915,32.1701,32.2222,1107500.0
2005-10-20 11:00:00,55.77,55.77,55.41,55.46,858600.0,32.2337,32.2337,32.0257,32.0546,858600.0
2005-10-20 12:00:00,55.47,55.67,55.37,55.65,821400.0,32.0603,32.1759,32.0025,32.1644,821400.0
2005-10-20 13:00:00,55.65,55.77,55.48,55.63,678700.0,32.1644,32.2337,32.0661,32.1528,678700.0
2005-10-20 14:00:00,55.63,55.72,55.45,55.63,861100.0,32.1528,32.2048,32.0488,32.1528,861100.0
2005-10-20 15:00:00,55.63,55.79,54.97,55.17,2737200.0,32.1528,32.2453,31.7713,31.8869,2737200.0
2005-10-21 09:30:00,55.17,55.35,54.95,55.06,1897000.0,31.8869,31.991,31.7598,31.8234,1897000.0
2005-10-21 10:00:00,55.07,55.23,54.96,55.05,1417300.0,31.8291,31.9216,31.7656,31.8176,1417300.0
2005-10-21 11:00:00,55.05,55.16,54.99,55.04,1140000.0,31.8176,31.8812,31.7829,31.8118,1140000.0
2005-10-21 12:00:00,55.04,55.12,54.93,55.11,1088500.0,31.8118,31.858,31.7482,31.8523,1088500.0
2005-10-21 13:00:00,55.1,55.16,54.95,55.11,814000.0,31.8465,31.8812,31.7598,31.8523,814000.0
2005-10-21 14:00:00,55.11,55.15,54.95,55.02,1170000.0,31.8523,31.8754,31.7598,31.8002,1170000.0
2005-10-21 15:00:00,55.02,55.03,54.84,54.85,2158300.0,31.8002,31.806,31.6962,31.702,2158300.0
2005-10-24 09:30:00,54.99,55.25,54.95,55.17,1037500.0,31.7829,31.9332,31.7598,31.8869,1037500.0
2005-10-24 10:00:00,55.17,55.34,55.01,55.16,1517800.0,31.8869,31.9852,31.7945,31.8812,1517800.0
2005-10-24 11:00:00,55.17,55.58,55.16,55.43,1067500.0,31.8869,32.1239,31.8812,32.0372,1067500.0
2005-10-24 12:00:00,55.43,55.64,55.18,55.19,814100.0,32.0372,32.1586,31.8927,31.8985,814100.0
2005-10-24 13:00:00,55.18,55.24,55.06,55.2,1041800.0,31.8927,31.9274,31.8234,31.9043,1041800.0
2005-10-24 14:00:00,55.22,55.23,55.04,55.09,733700.0,31.9158,31.9216,31.8118,31.8407,733700.0
2005-10-24 15:00:00,55.08,55.2,55.03,55.1,1619200.0,31.8349,31.9043,31.806,31.8465,1619200.0
2005-10-25 09:30:00,55.15,55.5,55.03,55.32,648500.0,31.8754,32.0777,31.806,31.9736,648500.0
2005-10-25 10:00:00,55.31,55.4,55.11,55.25,1446800.0,31.9679,32.0199,31.8523,31.9332,1446800.0
2005-10-25 11:00:00,55.25,55.34,55.12,55.26,887000.0,31.9332,31.9852,31.858,31.939,887000.0
2005-10-25 12:00:00,55.27,55.34,55.22,55.26,799000.0,31.9447,31.9852,31.9158,31.939,799000.0
2005-10-25 13:00:00,55.26,55.34,55.14,55.18,854500.0,31.939,31.9852,31.8696,31.8927,854500.0
2005-10-25 14:00:00,55.16,55.27,55.1,55.22,990800.0,31.8812,31.9447,31.8465,31.9158,990800.0
2005-10-25 15:00:00,55.23,55.73,55.21,55.57,1764200.0,31.9216,32.2106,31.9101,32.1181,1764200.0
2005-10-26 09:30:00,55.59,55.75,55.44,55.73,883100.0,32.1297,32.2222,32.043,32.2106,883100.0
2005-10-26 10:00:00,55.74,55.74,55.25,55.62,1187600.0,32.2164,32.2164,31.9332,32.147,1187600.0
2005-10-26 11:00:00,55.59,55.68,55.49,55.51,806800.0,32.1297,32.1817,32.0719,32.0835,806800.0
2005-10-26 12:00:00,55.52,55.53,55.33,55.34,744600.0,32.0892,32.095,31.9794,31.9852,744600.0
2005-10-26 13:00:00,55.36,55.38,55.13,55.28,686800.0,31.9968,32.0083,31.8638,31.9505,686800.0
2005-10-26 14:00:00,55.29,55.43,55.12,55.21,812300.0,31.9563,32.0372,31.858,31.9101,812300.0
2005-10-26 15:00:00,55.21,55.3,54.96,54.98,1614200.0,31.9101,31.9621,31.7656,31.7771,1614200.0
2005-10-27 09:30:00,55.0,55.2,54.88,55.08,637600.0,31.7887,31.9043,31.7193,31.8349,637600.0
2005-10-27 10:00:00,55.07,55.09,54.98,55.05,1157900.0,31.8291,31.8407,31.7771,31.8176,1157900.0
2005-10-27 11:00:00,55.03,55.1,54.98,55.05,883100.0,31.806,31.8465,31.7771,31.8176,883100.0
2005-10-27 12:00:00,55.05,55.24,55.05,55.22,811300.0,31.8176,31.9274,31.8176,31.9158,811300.0
2005-10-27 13:00:00,55.23,55.3,55.02,55.23,677300.0,31.9216,31.9621,31.8002,31.9216,677300.0
2005-10-27 14:00:00,55.23,55.27,55.06,55.1,697400.0,31.9216,31.9447,31.8234,31.8465,697400.0
2005-10-27 15:00:00,55.09,55.24,55.0,55.03,1560500.0,31.8407,31.9274,31.7887,31.806,1560500.0
2005-10-28 09:30:00,55.48,55.48,55.15,55.34,808500.0,32.0661,32.0661,31.8754,31.9852,808500.0
2005-10-28 10:00:00,55.34,55.38,55.2,55.34,954000.0,31.9852,32.0083,31.9043,31.9852,954000.0
2005-10-28 11:00:00,55.34,55.55,55.34,55.52,1171000.0,31.9852,32.1066,31.9852,32.0892,1171000.0
2005-10-28 12:00:00,55.51,55.73,55.49,55.73,771800.0,32.0835,32.2106,32.0719,32.2106,771800.0
2005-10-28 13:00:00,55.72,55.92,55.63,55.81,714600.0,32.2048,32.3204,32.1528,32.2568,714600.0
2005-10-28 14:00:00,55.83,56.01,55.76,55.96,1120900.0,32.2684,32.3724,32.2279,32.3435,1120900.0
2005-10-28 15:00:00,55.96,56.24,55.89,55.94,1541600.0,32.3435,32.5054,32.3031,32.332,1541600.0
2005-10-31 09:30:00,55.67,56.38,55.66,56.3,1265600.0,32.1759,32.5863,32.1701,32.5401,1265600.0
2005-10-31 10:00:00,56.3,56.32,55.74,56.08,1650300.0,32.5401,32.5516,32.2164,32.4129,1650300.0
2005-10-31 11:00:00,56.09,56.24,55.87,55.92,962900.0,32.4187,32.5054,32.2915,32.3204,962900.0
2005-10-31 12:00:00,55.92,56.08,55.86,55.97,1028100.0,32.3204,32.4129,32.2857,32.3493,1028100.0
2005-10-31 13:00:00,55.98,56.08,55.93,56.07,1219700.0,32.3551,32.4129,32.3262,32.4071,1219700.0
2005-10-31 14:00:00,56.07,56.24,55.99,56.14,1812400.0,32.4071,32.5054,32.3609,32.4476,1812400.0
2005-10-31 15:00:00,56.14,56.25,55.95,55.95,2458600.0,32.4476,32.5112,32.3378,32.3378,2458600.0
2005-11-01 09:30:00,56.8,56.81,56.08,56.18,1963100.0,32.829,32.8348,32.4129,32.4707,1963100.0
2005-11-01 10:00:00,56.19,56.25,56.0,56.09,1574000.0,32.4765,32.5112,32.3667,32.4187,1574000.0
2005-11-01 11:00:00,56.1,56.11,55.8,55.83,852200.0,32.4245,32.4302,32.2511,32.2684,852200.0
2005-11-01 12:00:00,55.83,55.87,55.56,55.68,900000.0,32.2684,32.2915,32.1124,32.1817,900000.0
2005-11-01 13:00:00,55.68,55.7,55.36,55.62,942000.0,32.1817,32.1933,31.9968,32.147,942000.0
2005-11-01 14:00:00,55.61,55.78,55.38,55.4,1467700.0,32.1412,32.2395,32.0083,32.0199,1467700.0
2005-11-01 15:00:00,55.39,55.57,55.29,55.29,1794900.0,32.0141,32.1181,31.9563,31.9563,1794900.0
2005-11-02 09:30:00,55.0,55.36,54.96,55.2,1614100.0,31.7887,31.9968,31.7656,31.9043,1614100.0
2005-11-02 10:00:00,55.18,55.32,55.04,55.08,1392700.0,31.8927,31.9736,31.8118,31.8349,1392700.0
2005-11-02 11:00:00,55.09,55.26,55.01,55.15,1395900.0,31.8407,31.939,31.7945,31.8754,1395900.0
2005-11-02 12:00:00,55.15,55.62,55.14,55.47,1622300.0,31.8754,32.147,31.8696,32.0603,1622300.0
2005-11-02 13:00:00,55.49,55.7,55.35,55.46,960500.0,32.0719,32.1933,31.991,32.0546,960500.0
2005-11-02 14:00:00,55.46,55.63,55.3,55.36,1169700.0,32.0546,32.1528,31.9621,31.9968,1169700.0
2005-11-02 15:00:00,55.36,55.7,55.3,55.62,2156100.0,31.9968,32.1933,31.9621,32.147,2156100.0
2005-11-03 09:30:00,55.9,56.11,55.78,56.0,1044200.0,32.3089,32.4302,32.2395,32.3667,1044200.0
2005-11-03 10:00:00,56.0,56.07,55.75,55.87,1710000.0,32.3667,32.4071,32.2222,32.2915,1710000.0
2005-11-03 11:00:00,55.86,56.01,55.82,55.9,1356800.0,32.2857,32.3724,32.2626,32.3089,1356800.0
2005-11-03 12:00:00,55.9,56.05,55.88,55.95,788200.0,32.3089,32.3956,32.2973,32.3378,788200.0
2005-11-03 13:00:00,55.95,56.01,55.85,55.97,821800.0,32.3378,32.3724,32.28,32.3493,821800.0
2005-11-03 14:00:00,55.97,56.05,55.89,55.99,941100.0,32.3493,32.3956,32.3031,32.3609,941100.0
2005-11-03 15:00:00,55.99,56.0,55.83,55.94,1399600.0,32.3609,32.3667,32.2684,32.332,1399600.0
2005-11-04 09:30:00,56.2,56.3,56.09,56.15,747600.0,32.4823,32.5401,32.4187,32.4534,747600.0
2005-11-04 10:00:00,56.15,56.21,55.75,55.93,1051300.0,32.4534,32.488,32.2222,32.3262,1051300.0
2005-11-04 11:00:00,55.93,56.08,55.79,55.88,877900.0,32.3262,32.4129,32.2453,32.2973,877900.0
2005-11-04 12:00:00,55.89,55.99,55.79,55.97,606600.0,32.3031,32.3609,32.2453,32.3493,606600.0
2005-11-04 13:00:00,55.97,55.98,55.8,55.94,686500.0,32.3493,32.3551,32.2511,32.332,686500.0
2005-11-04 14:00:00,55.94,56.0,55.82,55.93,813500.0,32.332,32.3667,32.2626,32.3262,813500.0
2005-11-04 15:00:00,55.94,56.01,55.81,55.87,1000100.0,32.332,32.3724,32.2568,32.2915,1000100.0
2005-11-07 09:30:00,55.52,55.67,55.37,55.49,1122600.0,32.0892,32.1759,32.0025,32.0719,1122600.0
2005-11-07 10:00:00,55.5,55.51,55.14,55.47,1409500.0,32.0777,32.0835,31.8696,32.0603,1409500.0
2005-11-07 11:00:00,55.47,55.59,55.35,55.49,1022500.0,32.0603,32.1297,31.991,32.0719,1022500.0
2005-11-07 12:00:00,55.49,55.6,55.41,55.51,717300.0,32.0719,32.1355,32.0257,32.0835,717300.0
2005-11-07 13:00:00,55.5,55.75,55.47,55.6,707000.0,32.0777,32.2222,32.0603,32.1355,707000.0
2005-11-07 14:00:00,55.61,55.7,55.56,55.65,933700.0,32.1412,32.1933,32.1124,32.1644,933700.0
2005-11-07 15:00:00,55.64,55.81,55.53,55.58,1343900.0,32.1586,32.2568,32.095,32.1239,1343900.0
2005-11-08 09:30:00,55.37,55.7,55.34,55.59,662000.0,32.0025,32.1933,31.9852,32.1297,662000.0
2005-11-08 10:00:00,55.6,55.73,55.48,55.51,846500.0,32.1355,32.2106,32.0661,32.0835,846500.0
2005-11-08 11:00:00,55.53,55.61,55.47,55.61,629300.0,32.095,32.1412,32.0603,32.1412,629300.0
2005-11-08 12:00:00,55.61,55.7,55.56,55.66,767500.0,32.1412,32.1933,32.1124,32.1701,767500.0
2005-11-08 13:00:00,55.66,55.72,55.57,55.68,665900.0,32.1701,32.2048,32.1181,32.1817,665900.0
2005-11-08 14:00:00,55.7,55.81,55.66,55.77,750700.0,32.1933,32.2568,32.1701,32.2337,750700.0
2005-11-08 15:00:00,55.78,55.89,55.7,55.72,1080700.0,32.2395,32.3031,32.1933,32.2048,1080700.0
2005-11-09 09:30:00,55.88,56.1,55.75,56.07,509100.0,32.2973,32.4245,32.2222,32.4071,509100.0
2005-11-09 10:00:00,56.06,56.31,55.98,56.18,856000.0,32.4013,32.5458,32.3551,32.4707,856000.0
2005-11-09 11:00:00,56.18,56.21,55.9,56.09,765100.0,32.4707,32.488,32.3089,32.4187,765100.0
2005-11-09 12:00:00,56.1,56.31,56.02,56.28,905900.0,32.4245,32.5458,32.3782,32.5285,905900.0
2005-11-09 13:00:00,56.28,56.33,56.04,56.15,723500.0,32.5285,32.5574,32.3898,32.4534,723500.0
2005-11-09 14:00:00,56.14,56.28,56.06,56.13,659100.0,32.4476,32.5285,32.4013,32.4418,659100.0
2005-11-09 15:00:00,56.13,56.21,55.97,55.99,963500.0,32.4418,32.488,32.3493,32.3609,963500.0
2005-11-10 09:30:00,56.0,56.3,55.92,56.29,687400.0,32.3667,32.5401,32.3204,32.5343,687400.0
2005-11-10 10:00:00,56.29,56.29,56.06,56.15,888600.0,32.5343,32.5343,32.4013,32.4534,888600.0
2005-11-10 11:00:00,56.14,56.26,56.08,56.18,767200.0,32.4476,32.5169,32.4129,32.4707,767200.0
2005-11-10 12:00:00,56.18,56.25,56.14,56.19,612200.0,32.4707,32.5112,32.4476,32.4765,612200.0
2005-11-10 13:00:00,56.2,56.5,56.19,56.47,1354300.0,32.4823,32.6556,32.4765,32.6383,1354300.0
2005-11-10 14:00:00,56.47,56.56,56.37,56.5,1014400.0,32.6383,32.6903,32.5805,32.6556,1014400.0
2005-11-10 15:00:00,56.5,56.56,56.35,56.39,1603700.0,32.6556,32.6903,32.569,32.5921,1603700.0
2005-11-11 09:30:00,56.41,56.7,56.38,56.59,652800.0,32.6036,32.7712,32.5863,32.7077,652800.0
2005-11-11 10:00:00,56.57,56.64,56.45,56.54,689700.0,32.6961,32.7366,32.6267,32.6788,689700.0
2005-11-11 11:00:00,56.55,56.68,56.46,56.59,760400.0,32.6845,32.7597,32.6325,32.7077,760400.0
2005-11-11 12:00:00,56.59,56.61,56.48,56.49,406300.0,32.7077,32.7192,32.6441,32.6499,406300.0
2005-11-11 13:00:00,56.5,56.58,56.46,56.53,495400.0,32.6556,32.7019,32.6325,32.673,495400.0
2005-11-11 14:00:00,56.53,56.58,56.5,56.52,447800.0,32.673,32.7019,32.6556,32.6672,447800.0
2005-11-11 15:00:00,56.53,56.55,56.26,56.36,1025500.0,32.673,32.6845,32.5169,32.5747,1025500.0
2005-11-14 09:30:00,56.3,56.51,56.05,56.42,544600.0,32.5401,32.6614,32.3956,32.6094,544600.0
2005-11-14 10:00:00,56.4,56.43,56.28,56.28,836100.0,32.5978,32.6152,32.5285,32.5285,836100.0
2005-11-14 11:00:00,56.25,56.36,56.12,56.15,631600.0,32.5112,32.5747,32.436,32.4534,631600.0
2005-11-14 12:00:00,56.17,56.26,56.09,56.13,563400.0,32.4649,32.5169,32.4187,32.4418,563400.0
2005-11-14 13:00:00,56.13,56.17,55.88,55.92,4152600.0,32.4418,32.4649,32.2973,32.3204,4152600.0
2005-11-14 14:00:00,55.92,55.94,55.71,55.89,876500.0,32.3204,32.332,32.199,32.3031,876500.0
2005-11-14 15:00:00,55.87,55.99,55.83,55.95,1249900.0,32.2915,32.3609,32.2684,32.3378,1249900.0
2005-11-15 09:30:00,55.97,56.12,55.94,55.97,1175000.0,32.3493,32.436,32.332,32.3493,1175000.0
2005-11-15 10:00:00,55.97,56.01,55.92,55.97,1212800.0,32.3493,32.3724,32.3204,32.3493,1212800.0
2005-11-15 11:00:00,55.97,56.0,55.95,56.0,742000.0,32.3493,32.3667,32.3378,32.3667,742000.0
2005-11-15 12:00:00,55.99,56.04,55.96,56.01,1499800.0,32.3609,32.3898,32.3435,32.3724,1499800.0
2005-11-15 13:00:00,56.01,56.05,55.97,56.0,1260700.0,32.3724,32.3956,32.3493,32.3667,1260700.0
2005-11-15 14:00:00,56.0,56.04,55.97,56.0,1614100.0,32.3667,32.3898,32.3493,32.3667,1614100.0
2005-11-15 15:00:00,56.0,56.05,55.93,56.0,1923700.0,32.3667,32.3956,32.3262,32.3667,1923700.0
2005-11-16 09:30:00,56.18,56.26,56.14,56.21,856400.0,32.4707,32.5169,32.4476,32.488,856400.0
2005-11-16 10:00:00,56.19,56.5,56.18,56.37,1336300.0,32.4765,32.6556,32.4707,32.5805,1336300.0
2005-11-16 11:00:00,56.37,56.68,56.31,56.66,1094800.0,32.5805,32.7597,32.5458,32.7481,1094800.0
2005-11-16 12:00:00,56.66,56.81,56.64,56.8,1502900.0,32.7481,32.8348,32.7366,32.829,1502900.0
2005-11-16 13:00:00,56.81,56.85,56.63,56.67,1307100.0,32.8348,32.8579,32.7308,32.7539,1307100.0
2005-11-16 14:00:00,56.68,56.73,56.58,56.7,987900.0,32.7597,32.7886,32.7019,32.7712,987900.0
2005-11-16 15:00:00,56.68,56.72,56.51,56.6,2009800.0,32.7597,32.7828,32.6614,32.7134,2009800.0
2005-11-17 09:30:00,56.85,57.04,56.6,57.01,862700.0,32.8579,32.9678,32.7134,32.9504,862700.0
2005-11-17 10:00:00,57.03,57.4,57.0,57.34,1151000.0,32.962,33.1758,32.9446,33.1411,1151000.0
2005-11-17 11:00:00,57.35,57.43,57.15,57.15,956100.0,33.1469,33.1932,33.0313,33.0313,956100.0
2005-11-17 12:00:00,57.17,57.22,57.02,57.1,636200.0,33.0429,33.0718,32.9562,33.0024,636200.0
2005-11-17 13:00:00,57.1,57.15,57.01,57.09,419400.0,33.0024,33.0313,32.9504,32.9967,419400.0
2005-11-17 14:00:00,57.09,57.28,57.03,57.25,811400.0,32.9967,33.1065,32.962,33.0891,811400.0
2005-11-17 15:00:00,57.26,57.31,57.13,57.18,1260100.0,33.0949,33.1238,33.0198,33.0487,1260100.0
2005-11-18 09:30:00,57.65,57.66,57.02,57.25,2343300.0,33.3203,33.3261,32.9562,33.0891,2343300.0
2005-11-18 10:00:00,57.25,57.5,57.25,57.28,933100.0,33.0891,33.2336,33.0891,33.1065,933100.0
2005-11-18 11:00:00,57.28,57.34,57.21,57.29,636100.0,33.1065,33.1411,33.066,33.1122,636100.0
2005-11-18 12:00:00,57.28,57.32,57.18,57.23,520000.0,33.1065,33.1296,33.0487,33.0776,520000.0
2005-11-18 13:00:00,57.24,57.45,57.2,57.37,394700.0,33.0833,33.2047,33.0602,33.1585,394700.0
2005-11-18 14:00:00,57.37,57.41,57.27,57.34,550800.0,33.1585,33.1816,33.1007,33.1411,550800.0
2005-11-18 15:00:00,57.34,57.51,57.3,57.45,1258600.0,33.1411,33.2394,33.118,33.2047,1258600.0
2005-11-21 09:30:00,57.2,57.59,57.17,57.55,481800.0,33.0602,33.2856,33.0429,33.2625,481800.0
2005-11-21 10:00:00,57.51,57.6,57.43,57.49,702800.0,33.2394,33.2914,33.1932,33.2278,702800.0
2005-11-21 11:00:00,57.48,57.51,57.32,57.35,757700.0,33.2221,33.2394,33.1296,33.1469,757700.0
2005-11-21 12:00:00,57.33,57.4,57.22,57.28,553500.0,33.1354,33.1758,33.0718,33.1065,553500.0
2005-11-21 13:00:00,57.29,57.5,57.29,57.45,501200.0,33.1122,33.2336,33.1122,33.2047,501200.0
2005-11-21 14:00:00,57.45,57.55,57.44,57.48,662800.0,33.2047,33.2625,33.1989,33.2221,662800.0
2005-11-21 15:00:00,57.49,57.75,57.48,57.63,1086800.0,33.2278,33.3781,33.2221,33.3088,1086800.0
2005-11-22 09:30:00,57.59,57.59,57.22,57.23,823100.0,33.2856,33.2856,33.0718,33.0776,823100.0
2005-11-22 10:00:00,57.23,57.26,57.1,57.15,990200.0,33.0776,33.0949,33.0024,33.0313,990200.0
2005-11-22 11:00:00,57.16,57.17,57.02,57.07,837600.0,33.0371,33.0429,32.9562,32.9851,837600.0
2005-11-22 12:00:00,57.07,57.12,56.92,56.96,793500.0,32.9851,33.014,32.8984,32.9215,793500.0
2005-11-22 13:00:00,56.96,57.08,56.95,57.06,568500.0,32.9215,32.9909,32.9157,32.9793,568500.0
2005-11-22 14:00:00,57.06,57.35,56.99,57.1,1030300.0,32.9793,33.1469,32.9389,33.0024,1030300.0
2005-11-22 15:00:00,57.09,57.2,57.0,57.13,1227400.0,32.9967,33.0602,32.9446,33.0198,1227400.0
2005-11-23 09:30:00,56.99,56.99,56.35,56.76,1052000.0,32.9389,32.9389,32.569,32.8059,1052000.0
2005-11-23 10:00:00,56.75,56.83,56.53,56.54,1255500.0,32.8001,32.8464,32.673,32.6788,1255500.0
2005-11-23 11:00:00,56.54,56.75,56.52,56.71,993100.0,32.6788,32.8001,32.6672,32.777,993100.0
2005-11-23 12:00:00,56.72,56.76,56.69,56.74,627700.0,32.7828,32.8059,32.7655,32.7944,627700.0
2005-11-23 13:00:00,56.75,56.77,56.72,56.75,813200.0,32.8001,32.8117,32.7828,32.8001,813200.0
2005-11-23 14:00:00,56.76,56.84,56.71,56.73,913900.0,32.8059,32.8522,32.777,32.7886,913900.0
2005-11-23 15:00:00,56.74,56.98,56.68,56.96,2383600.0,32.7944,32.9331,32.7597,32.9215,2383600.0
2005-11-25 09:30:00,57.2,57.45,57.17,57.34,449500.0,33.0602,33.2047,33.0429,33.1411,449500.0
2005-11-25 10:00:00,57.33,57.44,57.25,57.36,505800.0,33.1354,33.1989,33.0891,33.1527,505800.0
2005-11-25 11:00:00,57.36,57.48,57.32,57.45,413900.0,33.1527,33.2221,33.1296,33.2047,413900.0
2005-11-25 12:00:00,57.46,57.63,57.27,57.27,786900.0,33.2105,33.3088,33.1007,33.1007,786900.0
2005-11-25 13:00:00,57.27,57.37,57.27,57.28,122000.0,33.1007,33.1585,33.1007,33.1065,122000.0
2005-11-25 14:00:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 15:00:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-28 09:30:00,56.85,57.03,56.75,56.78,903600.0,32.8579,32.962,32.8001,32.8175,903600.0
2005-11-28 10:00:00,56.8,56.87,56.72,56.81,1077400.0,32.829,32.8695,32.7828,32.8348,1077400.0
2005-11-28 11:00:00,56.8,57.36,56.78,57.12,762100.0,32.829,33.1527,32.8175,33.014,762100.0
2005-11-28 12:00:00,57.13,57.24,57.09,57.17,542200.0,33.0198,33.0833,32.9967,33.0429,542200.0
2005-11-28 13:00:00,57.18,57.31,57.16,57.24,565500.0,33.0487,33.1238,33.0371,33.0833,565500.0
2005-11-28 14:00:00,57.24,57.29,57.17,57.17,649700.0,33.0833,33.1122,33.0429,33.0429,649700.0
2005-11-28 15:00:00,57.18,57.18,56.88,57.09,991100.0,33.0487,33.0487,32.8753,32.9967,991100.0
2005-11-29 09:30:00,57.36,57.52,57.35,57.47,633900.0,33.1527,33.2452,33.1469,33.2163,633900.0
2005-11-29 10:00:00,57.47,57.65,57.45,57.6,845900.0,33.2163,33.3203,33.2047,33.2914,845900.0
2005-11-29 11:00:00,57.6,57.67,57.53,57.59,1169800.0,33.2914,33.3319,33.251,33.2856,1169800.0
2005-11-29 12:00:00,57.59,57.68,57.48,57.6,763700.0,33.2856,33.3377,33.2221,33.2914,763700.0
2005-11-29 13:00:00,57.6,57.69,57.59,57.69,571800.0,33.2914,33.3434,33.2856,33.3434,571800.0
2005-11-29 14:00:00,57.68,57.97,57.61,57.92,873200.0,33.3377,33.5053,33.2972,33.4764,873200.0
2005-11-29 15:00:00,57.93,57.93,57.59,57.7,1216000.0,33.4822,33.4822,33.2856,33.3492,1216000.0
2005-11-30 09:30:00,57.79,58.04,57.78,57.95,1172700.0,33.4012,33.5457,33.3955,33.4937,1172700.0
2005-11-30 10:00:00,57.95,57.99,57.65,57.75,1196200.0,33.4937,33.5168,33.3203,33.3781,1196200.0
2005-11-30 11:00:00,57.75,57.81,57.59,57.65,791500.0,33.3781,33.4128,33.2856,33.3203,791500.0
2005-11-30 12:00:00,57.65,57.65,57.45,57.55,681500.0,33.3203,33.3203,33.2047,33.2625,681500.0
2005-11-30 13:00:00,57.54,57.69,57.5,57.51,581200.0,33.2567,33.3434,33.2336,33.2394,581200.0
2005-11-30 14:00:00,57.51,57.77,57.46,57.54,1139100.0,33.2394,33.3897,33.2105,33.2567,1139100.0
2005-11-30 15:00:00,57.54,57.61,57.16,57.17,1361600.0,33.2567,33.2972,33.0371,33.0429,1361600.0
2005-12-01 09:30:00,57.36,57.64,57.35,57.51,803900.0,33.1527,33.3145,33.1469,33.2394,803900.0
2005-12-01 10:00:00,57.52,57.6,57.32,57.56,1119300.0,33.2452,33.2914,33.1296,33.2683,1119300.0
2005-12-01 11:00:00,57.56,57.99,57.55,57.98,720900.0,33.2683,33.5168,33.2625,33.5111,720900.0
2005-12-01 12:00:00,57.98,58.0,57.91,57.99,468200.0,33.5111,33.5226,33.4706,33.5168,468200.0
2005-12-01 13:00:00,57.99,58.0,57.69,57.77,775100.0,33.5168,33.5226,33.3434,33.3897,775100.0
2005-12-01 14:00:00,57.77,57.8,57.59,57.74,601700.0,33.3897,33.407,33.2856,33.3723,601700.0
2005-12-01 15:00:00,57.73,57.88,57.63,57.64,1413800.0,33.3666,33.4533,33.3088,33.3145,1413800.0
2005-12-02 09:30:00,57.3,57.64,57.29,57.58,914600.0,33.118,33.3145,33.1122,33.2799,914600.0
2005-12-02 10:00:00,57.56,57.72,57.47,57.57,1011700.0,33.2683,33.3608,33.2163,33.2741,1011700.0
2005-12-02 11:00:00,57.57,57.57,57.4,57.42,1005400.0,33.2741,33.2741,33.1758,33.1874,1005400.0
2005-12-02 12:00:00,57.43,57.5,57.21,57.35,838900.0,33.1932,33.2336,33.066,33.1469,838900.0
2005-12-02 13:00:00,57.35,57.4,57.29,57.4,651900.0,33.1469,33.1758,33.1122,33.1758,651900.0
2005-12-02 14:00:00,57.4,57.49,57.37,57.4,729700.0,33.1758,33.2278,33.1585,33.1758,729700.0
2005-12-02 15:00:00,57.39,57.43,57.26,57.34,1453400.0,33.17,33.1932,33.0949,33.1411,1453400.0
2005-12-05 09:30:00,57.12,57.54,57.12,57.47,1072100.0,33.014,33.2567,33.014,33.2163,1072100.0
2005-12-05 10:00:00,57.47,57.5,57.19,57.22,1213300.0,33.2163,33.2336,33.0545,33.0718,1213300.0
2005-12-05 11:00:00,57.23,57.49,57.22,57.45,726100.0,33.0776,33.2278,33.0718,33.2047,726100.0
2005-12-05 12:00:00,57.45,57.47,57.37,57.41,412600.0,33.2047,33.2163,33.1585,33.1816,412600.0
2005-12-05 13:00:00,57.42,57.51,57.38,57.5,539100.0,33.1874,33.2394,33.1643,33.2336,539100.0
2005-12-05 14:00:00,57.5,57.59,57.41,57.5,703900.0,33.2336,33.2856,33.1816,33.2336,703900.0
2005-12-05 15:00:00,57.51,57.6,57.39,57.43,1016600.0,33.2394,33.2914,33.17,33.1932,1016600.0
2005-12-06 09:30:00,57.4,57.82,57.36,57.56,611600.0,33.1758,33.4186,33.1527,33.2683,611600.0
2005-12-06 10:00:00,57.56,57.72,57.53,57.7,1281200.0,33.2683,33.3608,33.251,33.3492,1281200.0
2005-12-06 11:00:00,57.7,57.7,57.46,57.53,759100.0,33.3492,33.3492,33.2105,33.251,759100.0
2005-12-06 12:00:00,57.52,57.67,57.5,57.58,572000.0,33.2452,33.3319,33.2336,33.2799,572000.0
2005-12-06 13:00:00,57.58,57.6,57.51,57.58,382400.0,33.2799,33.2914,33.2394,33.2799,382400.0
2005-12-06 14:00:00,57.58,57.61,57.51,57.55,837100.0,33.2799,33.2972,33.2394,33.2625,837100.0
2005-12-06 15:00:00,57.56,57.59,57.34,57.39,1141900.0,33.2683,33.2856,33.1411,33.17,1141900.0
2005-12-07 09:30:00,57.5,57.63,57.34,57.37,464700.0,33.2336,33.3088,33.1411,33.1585,464700.0
2005-12-07 10:00:00,57.37,57.66,57.34,57.34,822300.0,33.1585,33.3261,33.1411,33.1411,822300.0
2005-12-07 11:00:00,57.35,57.59,57.2,57.4,757900.0,33.1469,33.2856,33.0602,33.1758,757900.0
2005-12-07 12:00:00,57.41,57.5,57.29,57.36,416700.0,33.1816,33.2336,33.1122,33.1527,416700.0
2005-12-07 13:00:00,57.35,57.39,57.02,57.11,594500.0,33.1469,33.17,32.9562,33.0082,594500.0
2005-12-07 14:00:00,57.11,57.12,56.92,56.96,1332900.0,33.0082,33.014,32.8984,32.9215,1332900.0
2005-12-07 15:00:00,56.98,57.11,56.8,57.05,1361000.0,32.9331,33.0082,32.829,32.9735,1361000.0
2005-12-08 09:30:00,57.0,57.25,56.7,57.14,586800.0,32.9446,33.0891,32.7712,33.0256,586800.0
2005-12-08 10:00:00,57.15,57.31,57.05,57.29,682400.0,33.0313,33.1238,32.9735,33.1122,682400.0
2005-12-08 11:00:00,57.29,57.5,57.28,57.39,707600.0,33.1122,33.2336,33.1065,33.17,707600.0
2005-12-08 12:00:00,57.39,57.48,57.3,57.41,607200.0,33.17,33.2221,33.118,33.1816,607200.0
2005-12-08 13:00:00,57.42,57.42,57.18,57.28,888900.0,33.1874,33.1874,33.0487,33.1065,888900.0
2005-12-08 14:00:00,57.28,57.3,56.94,57.13,934300.0,33.1065,33.118,32.91,33.0198,934300.0
2005-12-08 15:00:00,57.12,57.17,56.87,57.0,750400.0,33.014,33.0429,32.8695,32.9446,750400.0
2005-12-09 09:30:00,57.05,57.5,57.05,57.47,571900.0,32.9735,33.2336,32.9735,33.2163,571900.0
2005-12-09 10:00:00,57.47,57.5,57.25,57.33,879500.0,33.2163,33.2336,33.0891,33.1354,879500.0
2005-12-09 11:00:00,57.33,57.39,57.1,57.12,974500.0,33.1354,33.17,33.0024,33.014,974500.0
2005-12-09 12:00:00,57.11,57.35,57.11,57.28,690000.0,33.0082,33.1469,33.0082,33.1065,690000.0
2005-12-09 13:00:00,57.28,57.37,57.23,57.3,475900.0,33.1065,33.1585,33.0776,33.118,475900.0
2005-12-09 14:00:00,57.29,57.43,57.24,57.35,414200.0,33.1122,33.1932,33.0833,33.1469,414200.0
2005-12-09 15:00:00,57.35,57.44,57.23,57.32,1014000.0,33.1469,33.1989,33.0776,33.1296,1014000.0
2005-12-12 09:30:00,57.3,57.51,57.2,57.44,555700.0,33.118,33.2394,33.0602,33.1989,555700.0
2005-12-12 10:00:00,57.47,57.54,57.3,57.34,989400.0,33.2163,33.2567,33.118,33.1411,989400.0
2005-12-12 11:00:00,57.34,57.41,57.25,57.29,558600.0,33.1411,33.1816,33.0891,33.1122,558600.0
2005-12-12 12:00:00,57.29,57.3,56.98,57.01,695000.0,33.1122,33.118,32.9331,32.9504,695000.0
2005-12-12 13:00:00,57.01,57.01,56.82,56.96,855700.0,32.9504,32.9504,32.8406,32.9215,855700.0
2005-12-12 14:00:00,56.96,57.03,56.87,56.98,775700.0,32.9215,32.962,32.8695,32.9331,775700.0
2005-12-12 15:00:00,56.98,57.08,56.88,56.94,1235300.0,32.9331,32.9909,32.8753,32.91,1235300.0
2005-12-13 09:30:00,57.2,57.71,57.2,57.7,1106400.0,33.0602,33.355,33.0602,33.3492,1106400.0
2005-12-13 10:00:00,57.7,58.44,57.7,58.26,2046900.0,33.3492,33.7769,33.3492,33.6729,2046900.0
2005-12-13 11:00:00,58.25,58.3,57.15,58.02,1286200.0,33.6671,33.696,33.0313,33.5342,1286200.0
2005-12-13 12:00:00,58.03,58.27,57.96,58.23,969300.0,33.54,33.6787,33.4995,33.6555,969300.0
2005-12-13 13:00:00,58.23,58.43,58.21,58.35,769700.0,33.6555,33.7711,33.644,33.7249,769700.0
2005-12-13 14:00:00,58.34,58.75,58.24,58.53,1457400.0,33.7191,33.9561,33.6613,33.8289,1457400.0
2005-12-13 15:00:00,58.53,58.62,58.29,58.51,1895900.0,33.8289,33.881,33.6902,33.8174,1895900.0
2005-12-14 09:30:00,58.49,58.94,58.28,58.93,954900.0,33.8058,34.0659,33.6844,34.0601,954900.0
2005-12-14 10:00:00,58.92,59.12,58.82,58.92,1549900.0,34.0543,34.1699,33.9966,34.0543,1549900.0
2005-12-14 11:00:00,58.93,59.06,58.78,59.02,892500.0,34.0601,34.1353,33.9734,34.1121,892500.0
2005-12-14 12:00:00,59.01,59.1,58.89,59.09,767400.0,34.1064,34.1584,34.037,34.1526,767400.0
2005-12-14 13:00:00,59.1,59.4,59.0,59.39,1062700.0,34.1584,34.3318,34.1006,34.326,1062700.0
2005-12-14 14:00:00,59.4,59.7,59.28,59.58,1320500.0,34.3318,34.5052,34.2624,34.4358,1320500.0
2005-12-14 15:00:00,59.58,59.7,59.49,59.6,1926200.0,34.4358,34.5052,34.3838,34.4474,1926200.0
2005-12-15 09:30:00,59.05,59.13,58.44,58.46,1709700.0,34.1295,34.1757,33.7769,33.7885,1709700.0
2005-12-15 10:00:00,58.46,58.75,58.1,58.15,1869800.0,33.7885,33.9561,33.5804,33.6093,1869800.0
2005-12-15 11:00:00,58.15,58.5,58.0,58.38,1769100.0,33.6093,33.8116,33.5226,33.7422,1769100.0
2005-12-15 12:00:00,58.37,58.75,58.3,58.69,1068700.0,33.7365,33.9561,33.696,33.9214,1068700.0
2005-12-15 13:00:00,58.69,58.98,58.64,58.95,786700.0,33.9214,34.089,33.8925,34.0717,786700.0
2005-12-15 14:00:00,58.92,59.0,58.77,58.88,1100500.0,34.0543,34.1006,33.9677,34.0312,1100500.0
2005-12-15 15:00:00,58.89,59.04,58.8,58.99,1488600.0,34.037,34.1237,33.985,34.0948,1488600.0
2005-12-16 09:30:00,59.19,59.45,59.14,59.35,3753000.0,34.2104,34.3607,34.1815,34.3029,3753000.0
2005-12-16 10:00:00,59.35,59.39,59.08,59.35,1130800.0,34.3029,34.326,34.1468,34.3029,1130800.0
2005-12-16 11:00:00,59.35,59.42,58.99,59.09,835600.0,34.3029,34.3433,34.0948,34.1526,835600.0
2005-12-16 12:00:00,59.08,59.3,59.01,59.01,629300.0,34.1468,34.274,34.1064,34.1064,629300.0
2005-12-16 13:00:00,59.0,59.05,58.79,58.98,515500.0,34.1006,34.1295,33.9792,34.089,515500.0
2005-12-16 14:00:00,58.98,59.27,58.36,58.44,1265200.0,34.089,34.2566,33.7307,33.7769,1265200.0
2005-12-16 15:00:00,58.43,58.44,57.5,58.15,3204800.0,33.7711,33.7769,33.2336,33.6093,3204800.0
2005-12-19 09:30:00,58.14,58.29,57.76,58.19,938300.0,33.6035,33.6902,33.3839,33.6324,938300.0
2005-12-19 10:00:00,58.18,58.32,58.1,58.16,903700.0,33.6266,33.7076,33.5804,33.6151,903700.0
2005-12-19 11:00:00,58.18,58.84,58.18,58.59,888500.0,33.6266,34.0081,33.6266,33.8636,888500.0
2005-12-19 12:00:00,58.56,58.7,58.47,58.58,600500.0,33.8463,33.9272,33.7943,33.8578,600500.0
2005-12-19 13:00:00,58.58,58.72,58.49,58.54,673300.0,33.8578,33.9388,33.8058,33.8347,673300.0
2005-12-19 14:00:00,58.51,58.55,58.33,58.43,733500.0,33.8174,33.8405,33.7133,33.7711,733500.0
2005-12-19 15:00:00,58.43,58.65,58.4,58.6,1570400.0,33.7711,33.8983,33.7538,33.8694,1570400.0
2005-12-20 09:30:00,58.0,58.35,57.75,58.3,1090300.0,33.5226,33.7249,33.3781,33.696,1090300.0
2005-12-20 10:00:00,58.29,58.29,57.93,58.1,707700.0,33.6902,33.6902,33.4822,33.5804,707700.0
2005-12-20 11:00:00,58.1,58.25,58.09,58.17,571000.0,33.5804,33.6671,33.5746,33.6209,571000.0
2005-12-20 12:00:00,58.17,58.4,58.11,58.4,463200.0,33.6209,33.7538,33.5862,33.7538,463200.0
2005-12-20 13:00:00,58.4,58.69,58.39,58.62,672900.0,33.7538,33.9214,33.748,33.881,672900.0
2005-12-20 14:00:00,58.62,58.62,58.4,58.45,494700.0,33.881,33.881,33.7538,33.7827,494700.0
2005-12-20 15:00:00,58.46,58.47,58.09,58.2,857500.0,33.7885,33.7943,33.5746,33.6382,857500.0
2005-12-21 09:30:00,58.25,58.7,58.25,58.38,796600.0,33.6671,33.9272,33.6671,33.7422,796600.0
2005-12-21 10:00:00,58.39,58.74,58.38,58.66,765100.0,33.748,33.9503,33.7422,33.9041,765100.0
2005-12-21 11:00:00,58.66,58.79,58.57,58.65,719200.0,33.9041,33.9792,33.8521,33.8983,719200.0
2005-12-21 12:00:00,58.65,58.7,58.56,58.65,704900.0,33.8983,33.9272,33.8463,33.8983,704900.0
2005-12-21 13:00:00,58.64,58.68,58.41,58.53,775700.0,33.8925,33.9156,33.7596,33.8289,775700.0
2005-12-21 14:00:00,58.53,58.67,58.39,58.48,692800.0,33.8289,33.9099,33.748,33.8,692800.0
2005-12-21 15:00:00,58.48,58.65,58.42,58.55,1078600.0,33.8,33.8983,33.7654,33.8405,1078600.0
2005-12-22 09:30:00,58.27,58.53,58.27,58.53,787800.0,33.6787,33.8289,33.6787,33.8289,787800.0
2005-12-22 10:00:00,58.53,58.65,58.35,58.51,849600.0,33.8289,33.8983,33.7249,33.8174,849600.0
2005-12-22 11:00:00,58.54,58.55,58.39,58.43,734600.0,33.8347,33.8405,33.748,33.7711,734600.0
2005-12-22 12:00:00,58.43,58.46,58.25,58.45,595000.0,33.7711,33.7885,33.6671,33.7827,595000.0
2005-12-22 13:00:00,58.45,58.5,58.37,58.45,442500.0,33.7827,33.8116,33.7365,33.7827,442500.0
2005-12-22 14:00:00,58.45,58.69,58.4,58.61,748200.0,33.7827,33.9214,33.7538,33.8752,748200.0
2005-12-22 15:00:00,58.62,58.78,58.51,58.75,1182200.0,33.881,33.9734,33.8174,33.9561,1182200.0
2005-12-23 09:30:00,58.81,59.19,58.17,58.9,574500.0,33.9908,34.2104,33.6209,34.0428,574500.0
2005-12-23 10:00:00,58.9,59.05,58.88,58.94,683100.0,34.0428,34.1295,34.0312,34.0659,683100.0
2005-12-23 11:00:00,58.94,59.07,58.94,59.02,433100.0,34.0659,34.141,34.0659,34.1121,433100.0
2005-12-23 12:00:00,59.01,59.07,58.98,59.05,339600.0,34.1064,34.141,34.089,34.1295,339600.0
2005-12-23 13:00:00,59.05,59.05,58.91,59.0,441100.0,34.1295,34.1295,34.0486,34.1006,441100.0
2005-12-23 14:00:00,59.01,59.09,58.95,59.0,476000.0,34.1064,34.1526,34.0717,34.1006,476000.0
2005-12-23 15:00:00,59.0,59.06,58.87,58.92,651100.0,34.1006,34.1353,34.0255,34.0543,651100.0
2005-12-27 09:30:00,58.66,58.91,58.59,58.86,626800.0,33.9041,34.0486,33.8636,34.0197,626800.0
2005-12-27 10:00:00,58.86,58.89,58.64,58.8,533500.0,34.0197,34.037,33.8925,33.985,533500.0
2005-12-27 11:00:00,58.81,58.95,58.76,58.87,689200.0,33.9908,34.0717,33.9619,34.0255,689200.0
2005-12-27 12:00:00,58.87,58.89,58.76,58.77,522700.0,34.0255,34.037,33.9619,33.9677,522700.0
2005-12-27 13:00:00,58.77,58.85,58.45,58.53,522800.0,33.9677,34.0139,33.7827,33.8289,522800.0
2005-12-27 14:00:00,58.54,58.74,58.52,58.61,501500.0,33.8347,33.9503,33.8232,33.8752,501500.0
2005-12-27 15:00:00,58.6,58.69,58.5,58.6,1017900.0,33.8694,33.9214,33.8116,33.8694,1017900.0
2005-12-28 09:30:00,58.59,58.65,58.49,58.49,384600.0,33.8636,33.8983,33.8058,33.8058,384600.0
2005-12-28 10:00:00,58.49,58.66,58.4,58.42,845500.0,33.8058,33.9041,33.7538,33.7654,845500.0
2005-12-28 11:00:00,58.43,58.52,58.4,58.47,489600.0,33.7711,33.8232,33.7538,33.7943,489600.0
2005-12-28 12:00:00,58.47,58.5,58.36,58.45,461400.0,33.7943,33.8116,33.7307,33.7827,461400.0
2005-12-28 13:00:00,58.46,58.59,58.45,58.56,573300.0,33.7885,33.8636,33.7827,33.8463,573300.0
2005-12-28 14:00:00,58.57,58.8,58.53,58.69,1051600.0,33.8521,33.985,33.8289,33.9214,1051600.0
2005-12-28 15:00:00,58.69,58.74,58.48,58.5,1457300.0,33.9214,33.9503,33.8,33.8116,1457300.0
2005-12-29 09:30:00,58.43,58.65,58.4,58.41,383600.0,33.7711,33.8983,33.7538,33.7596,383600.0
2005-12-29 10:00:00,58.41,58.44,58.26,58.3,504100.0,33.7596,33.7769,33.6729,33.696,504100.0
2005-12-29 11:00:00,58.3,58.37,58.23,58.25,373900.0,33.696,33.7365,33.6555,33.6671,373900.0
2005-12-29 12:00:00,58.25,58.3,58.12,58.19,454700.0,33.6671,33.696,33.592,33.6324,454700.0
2005-12-29 13:00:00,58.17,58.27,58.13,58.21,403800.0,33.6209,33.6787,33.5977,33.644,403800.0
2005-12-29 14:00:00,58.22,58.37,58.21,58.31,402500.0,33.6498,33.7365,33.644,33.7018,402500.0
2005-12-29 15:00:00,58.31,58.51,58.17,58.42,1040300.0,33.7018,33.8174,33.6209,33.7654,1040300.0
2005-12-30 09:30:00,58.15,58.56,58.15,58.41,537900.0,33.6093,33.8463,33.6093,33.7596,537900.0
2005-12-30 10:00:00,58.41,58.49,58.15,58.47,495600.0,33.7596,33.8058,33.6093,33.7943,495600.0
2005-12-30 11:00:00,58.46,58.46,58.2,58.23,471900.0,33.7885,33.7885,33.6382,33.6555,471900.0
2005-12-30 12:00:00,58.23,58.47,58.18,58.27,540200.0,33.6555,33.7943,33.6266,33.6787,540200.0
2005-12-30 13:00:00,58.28,58.33,58.2,58.28,411200.0,33.6844,33.7133,33.6382,33.6844,411200.0
2005-12-30 14:00:00,58.28,58.36,58.12,58.16,429800.0,33.6844,33.7307,33.592,33.6151,429800.0
2005-12-30 15:00:00,58.15,58.18,57.88,57.88,1293600.0,33.6093,33.6266,33.4533,33.4533,1293600.0
2006-01-03 09:30:00,58.3,58.3,58.01,58.11,767300.0,33.696,33.696,33.5284,33.5862,767300.0
2006-01-03 10:00:00,58.11,58.11,57.74,57.84,1155500.0,33.5862,33.5862,33.3723,33.4301,1155500.0
2006-01-03 11:00:00,57.85,57.85,57.74,57.81,1036700.0,33.4359,33.4359,33.3723,33.4128,1036700.0
2006-01-03 12:00:00,57.81,57.9,57.74,57.88,802400.0,33.4128,33.4648,33.3723,33.4533,802400.0
2006-01-03 13:00:00,57.88,57.96,57.69,57.71,760100.0,33.4533,33.4995,33.3434,33.355,760100.0
2006-01-03 14:00:00,57.72,58.25,57.72,58.25,2265900.0,33.3608,33.6671,33.3608,33.6671,2265900.0
2006-01-03 15:00:00,58.27,58.86,58.25,58.78,2315200.0,33.6787,34.0197,33.6671,33.9734,2315200.0
2006-01-04 09:30:00,58.8,59.05,58.7,58.97,891500.0,33.985,34.1295,33.9272,34.0832,891500.0
2006-01-04 10:00:00,58.97,59.12,58.67,58.71,946800.0,34.0832,34.1699,33.9099,33.933,946800.0
2006-01-04 11:00:00,58.72,58.91,58.66,58.85,753400.0,33.9388,34.0486,33.9041,34.0139,753400.0
2006-01-04 12:00:00,58.85,58.92,58.56,58.6,773400.0,34.0139,34.0543,33.8463,33.8694,773400.0
2006-01-04 13:00:00,58.59,58.94,58.56,58.9,609500.0,33.8636,34.0659,33.8463,34.0428,609500.0
2006-01-04 14:00:00,58.9,58.95,58.79,58.9,943800.0,34.0428,34.0717,33.9792,34.0428,943800.0
2006-01-04 15:00:00,58.91,59.0,58.85,58.9,1403400.0,34.0486,34.1006,34.0139,34.0428,1403400.0
2006-01-05 09:30:00,58.7,59.07,58.68,58.87,763900.0,33.9272,34.141,33.9156,34.0255,763900.0
2006-01-05 10:00:00,58.87,59.05,58.75,58.84,1019200.0,34.0255,34.1295,33.9561,34.0081,1019200.0
2006-01-05 11:00:00,58.81,58.99,58.78,58.94,677900.0,33.9908,34.0948,33.9734,34.0659,677900.0
2006-01-05 12:00:00,58.94,58.99,58.75,58.76,761400.0,34.0659,34.0948,33.9561,33.9619,761400.0
2006-01-05 13:00:00,58.75,58.89,58.75,58.83,772300.0,33.9561,34.037,33.9561,34.0023,772300.0
2006-01-05 14:00:00,58.83,58.9,58.76,58.8,970600.0,34.0023,34.0428,33.9619,33.985,970600.0
2006-01-05 15:00:00,58.8,58.84,58.61,58.7,1127500.0,33.985,34.0081,33.8752,33.9272,1127500.0
2006-01-06 09:30:00,58.74,58.8,58.61,58.66,675300.0,33.9503,33.985,33.8752,33.9041,675300.0
2006-01-06 10:00:00,58.67,58.7,58.5,58.56,771100.0,33.9099,33.9272,33.8116,33.8463,771100.0
2006-01-06 11:00:00,58.56,58.76,58.5,58.63,574100.0,33.8463,33.9619,33.8116,33.8867,574100.0
2006-01-06 12:00:00,58.62,58.68,58.54,58.59,509900.0,33.881,33.9156,33.8347,33.8636,509900.0
2006-01-06 13:00:00,58.58,58.66,58.48,58.58,796300.0,33.8578,33.9041,33.8,33.8578,796300.0
2006-01-06 14:00:00,58.58,58.65,58.53,58.6,1733300.0,33.8578,33.8983,33.8289,33.8694,1733300.0
2006-01-06 15:00:00,58.6,58.67,58.53,58.65,1375100.0,33.8694,33.9099,33.8289,33.8983,1375100.0
2006-01-09 09:30:00,58.45,58.65,58.45,58.6,656100.0,33.7827,33.8983,33.7827,33.8694,656100.0
2006-01-09 10:00:00,58.6,58.75,58.54,58.66,637300.0,33.8694,33.9561,33.8347,33.9041,637300.0
2006-01-09 11:00:00,58.65,58.71,58.55,58.71,765400.0,33.8983,33.933,33.8405,33.933,765400.0
2006-01-09 12:00:00,58.7,58.99,58.65,58.99,705900.0,33.9272,34.0948,33.8983,34.0948,705900.0
2006-01-09 13:00:00,58.98,59.05,58.93,59.01,808100.0,34.089,34.1295,34.0601,34.1064,808100.0
2006-01-09 14:00:00,59.0,59.05,58.79,58.84,610500.0,34.1006,34.1295,33.9792,34.0081,610500.0
2006-01-09 15:00:00,58.83,59.09,58.8,59.07,1093900.0,34.0023,34.1526,33.985,34.141,1093900.0
2006-01-10 09:30:00,58.89,58.9,58.67,58.69,835700.0,34.037,34.0428,33.9099,33.9214,835700.0
2006-01-10 10:00:00,58.69,58.76,58.57,58.71,974200.0,33.9214,33.9619,33.8521,33.933,974200.0
2006-01-10 11:00:00,58.72,58.78,58.68,58.76,734900.0,33.9388,33.9734,33.9156,33.9619,734900.0
2006-01-10 12:00:00,58.76,58.86,58.7,58.77,650600.0,33.9619,34.0197,33.9272,33.9677,650600.0
2006-01-10 13:00:00,58.77,58.84,58.67,58.74,659400.0,33.9677,34.0081,33.9099,33.9503,659400.0
2006-01-10 14:00:00,58.74,58.77,58.6,58.73,1145200.0,33.9503,33.9677,33.8694,33.9445,1145200.0
2006-01-10 15:00:00,58.73,58.86,58.71,58.84,1173800.0,33.9445,34.0197,33.933,34.0081,1173800.0
2006-01-11 09:30:00,58.94,58.95,58.75,58.8,865700.0,34.0659,34.0717,33.9561,33.985,865700.0
2006-01-11 10:00:00,58.79,58.97,58.7,58.71,981200.0,33.9792,34.0832,33.9272,33.933,981200.0
2006-01-11 11:00:00,58.72,58.87,58.69,58.73,637700.0,33.9388,34.0255,33.9214,33.9445,637700.0
2006-01-11 12:00:00,58.74,58.83,58.7,58.76,620400.0,33.9503,34.0023,33.9272,33.9619,620400.0
2006-01-11 13:00:00,58.76,58.78,58.6,58.69,698600.0,33.9619,33.9734,33.8694,33.9214,698600.0
2006-01-11 14:00:00,58.68,58.88,58.63,58.87,833900.0,33.9156,34.0312,33.8867,34.0255,833900.0
2006-01-11 15:00:00,58.86,59.91,58.8,59.07,1192800.0,34.0197,34.6265,33.985,34.141,1192800.0
2006-01-12 09:30:00,58.98,59.0,58.85,58.96,603000.0,34.089,34.1006,34.0139,34.0775,603000.0
2006-01-12 10:00:00,58.95,58.97,58.81,58.83,1004900.0,34.0717,34.0832,33.9908,34.0023,1004900.0
2006-01-12 11:00:00,58.82,58.85,58.68,58.68,1340500.0,33.9966,34.0139,33.9156,33.9156,1340500.0
2006-01-12 12:00:00,58.68,58.74,58.61,58.68,748000.0,33.9156,33.9503,33.8752,33.9156,748000.0
2006-01-12 13:00:00,58.67,58.74,58.64,58.67,506100.0,33.9099,33.9503,33.8925,33.9099,506100.0
2006-01-12 14:00:00,58.66,58.74,58.54,58.61,706200.0,33.9041,33.9503,33.8347,33.8752,706200.0
2006-01-12 15:00:00,58.59,58.63,58.4,58.41,1318600.0,33.8636,33.8867,33.7538,33.7596,1318600.0
2006-01-13 09:30:00,58.41,58.68,58.39,58.66,826700.0,33.7596,33.9156,33.748,33.9041,826700.0
2006-01-13 10:00:00,58.62,58.7,58.5,58.62,1191300.0,33.881,33.9272,33.8116,33.881,1191300.0
2006-01-13 11:00:00,58.61,58.78,58.59,58.66,1139100.0,33.8752,33.9734,33.8636,33.9041,1139100.0
2006-01-13 12:00:00,58.66,58.74,58.51,58.66,654500.0,33.9041,33.9503,33.8174,33.9041,654500.0
2006-01-13 13:00:00,58.65,58.81,58.63,58.8,568700.0,33.8983,33.9908,33.8867,33.985,568700.0
2006-01-13 14:00:00,58.78,58.92,58.65,58.83,760000.0,33.9734,34.0543,33.8983,34.0023,760000.0
2006-01-13 15:00:00,58.84,58.91,58.68,58.9,1157900.0,34.0081,34.0486,33.9156,34.0428,1157900.0
2006-01-17 09:30:00,58.45,58.74,58.42,58.69,703200.0,33.7827,33.9503,33.7654,33.9214,703200.0
2006-01-17 10:00:00,58.69,58.86,58.64,58.83,664800.0,33.9214,34.0197,33.8925,34.0023,664800.0
2006-01-17 11:00:00,58.83,58.84,58.67,58.77,629700.0,34.0023,34.0081,33.9099,33.9677,629700.0
2006-01-17 12:00:00,58.78,58.81,58.52,58.68,720300.0,33.9734,33.9908,33.8232,33.9156,720300.0
2006-01-17 13:00:00,58.68,58.86,58.5,58.74,656300.0,33.9156,34.0197,33.8116,33.9503,656300.0
2006-01-17 14:00:00,58.73,58.79,58.55,58.72,698100.0,33.9445,33.9792,33.8405,33.9388,698100.0
2006-01-17 15:00:00,58.73,58.74,58.62,58.65,787200.0,33.9445,33.9503,33.881,33.8983,787200.0
2006-01-18 09:30:00,58.5,58.75,58.46,58.59,1012200.0,33.9733,34.1185,33.9501,34.0256,1012200.0
2006-01-18 10:00:00,58.6,58.69,58.41,58.46,1170100.0,34.0314,34.0836,33.921,33.9501,1170100.0
2006-01-18 11:00:00,58.48,58.6,58.46,58.56,573300.0,33.9617,34.0314,33.9501,34.0081,573300.0
2006-01-18 12:00:00,58.55,58.6,58.41,58.47,568600.0,34.0023,34.0314,33.921,33.9559,568600.0
2006-01-18 13:00:00,58.48,58.51,58.41,58.41,847200.0,33.9617,33.9791,33.921,33.921,847200.0
2006-01-18 14:00:00,58.41,58.66,58.37,58.45,1024000.0,33.921,34.0662,33.8978,33.9443,1024000.0
2006-01-18 15:00:00,58.45,58.7,58.4,58.68,1273000.0,33.9443,34.0894,33.9152,34.0778,1273000.0
2006-01-19 09:30:00,58.0,58.88,58.0,58.66,641800.0,33.6829,34.194,33.6829,34.0662,641800.0
2006-01-19 10:00:00,58.69,58.78,58.18,58.24,1601900.0,34.0836,34.1359,33.7875,33.8223,1601900.0
2006-01-19 11:00:00,58.24,58.34,58.19,58.29,887700.0,33.8223,33.8804,33.7933,33.8513,887700.0
2006-01-19 12:00:00,58.28,58.5,58.24,58.47,850800.0,33.8455,33.9733,33.8223,33.9559,850800.0
2006-01-19 13:00:00,58.48,58.72,58.46,58.52,958000.0,33.9617,34.1011,33.9501,33.9849,958000.0
2006-01-19 14:00:00,58.52,58.56,58.41,58.55,866800.0,33.9849,34.0081,33.921,34.0023,866800.0
2006-01-19 15:00:00,58.55,58.63,58.4,58.51,1219800.0,34.0023,34.0488,33.9152,33.9791,1219800.0
2006-01-20 09:30:00,58.51,58.56,57.96,58.15,1566700.0,33.9791,34.0081,33.6597,33.77,1566700.0
2006-01-20 10:00:00,58.15,58.27,58.02,58.23,2018300.0,33.77,33.8397,33.6945,33.8165,2018300.0
2006-01-20 11:00:00,58.24,58.37,58.15,58.19,1569100.0,33.8223,33.8978,33.77,33.7933,1569100.0
2006-01-20 12:00:00,58.19,58.25,58.09,58.17,941600.0,33.7933,33.8281,33.7352,33.7817,941600.0
2006-01-20 13:00:00,58.16,58.17,58.01,58.06,862300.0,33.7758,33.7817,33.6887,33.7178,862300.0
2006-01-20 14:00:00,58.07,58.18,58.0,58.01,886000.0,33.7236,33.7875,33.6829,33.6887,886000.0
2006-01-20 15:00:00,58.02,58.12,57.79,57.84,1775100.0,33.6945,33.7526,33.561,33.59,1775100.0
2006-01-23 09:30:00,57.84,58.1,57.74,58.02,951800.0,33.59,33.741,33.5319,33.6945,951800.0
2006-01-23 10:00:00,58.02,58.13,57.88,58.12,1431400.0,33.6945,33.7584,33.6132,33.7526,1431400.0
2006-01-23 11:00:00,58.13,58.26,58.04,58.13,761700.0,33.7584,33.8339,33.7062,33.7584,761700.0
2006-01-23 12:00:00,58.12,58.18,58.0,58.09,887200.0,33.7526,33.7875,33.6829,33.7352,887200.0
2006-01-23 13:00:00,58.09,58.24,58.04,58.05,1218900.0,33.7352,33.8223,33.7062,33.712,1218900.0
2006-01-23 14:00:00,58.05,58.09,57.88,58.03,1458800.0,33.712,33.7352,33.6132,33.7003,1458800.0
2006-01-23 15:00:00,58.04,58.07,57.64,57.65,1724500.0,33.7062,33.7236,33.4739,33.4797,1724500.0
2006-01-24 09:30:00,58.0,58.16,57.75,57.9,926300.0,33.6829,33.7758,33.5377,33.6249,926300.0
2006-01-24 10:00:00,57.89,57.95,57.4,57.45,1148500.0,33.619,33.6539,33.3345,33.3635,1148500.0
2006-01-24 11:00:00,57.47,57.69,57.29,57.53,971200.0,33.3751,33.5029,33.2706,33.41,971200.0
2006-01-24 12:00:00,57.53,57.84,57.52,57.69,833000.0,33.41,33.59,33.4042,33.5029,833000.0
2006-01-24 13:00:00,57.69,57.75,57.58,57.67,979700.0,33.5029,33.5377,33.439,33.4913,979700.0
2006-01-24 14:00:00,57.67,57.85,57.48,57.7,990100.0,33.4913,33.5958,33.3809,33.5087,990100.0
2006-01-24 15:00:00,57.71,57.99,57.62,57.91,1067900.0,33.5145,33.6771,33.4622,33.6307,1067900.0
2006-01-25 09:30:00,58.1,58.19,57.83,58.0,680400.0,33.741,33.7933,33.5842,33.6829,680400.0
2006-01-25 10:00:00,58.0,58.09,57.94,58.0,1572400.0,33.6829,33.7352,33.6481,33.6829,1572400.0
2006-01-25 11:00:00,57.99,58.15,57.96,58.05,1078000.0,33.6771,33.77,33.6597,33.712,1078000.0
2006-01-25 12:00:00,58.05,58.2,57.95,58.17,1033100.0,33.712,33.7991,33.6539,33.7817,1033100.0
2006-01-25 13:00:00,58.17,58.29,58.06,58.12,826600.0,33.7817,33.8513,33.7178,33.7526,826600.0
2006-01-25 14:00:00,58.12,58.22,58.06,58.11,1127500.0,33.7526,33.8107,33.7178,33.7468,1127500.0
2006-01-25 15:00:00,58.12,58.46,58.08,58.46,1671400.0,33.7526,33.9501,33.7294,33.9501,1671400.0
2006-01-26 09:30:00,58.75,58.9,58.6,58.78,801200.0,34.1185,34.2056,34.0314,34.1359,801200.0
2006-01-26 10:00:00,58.76,58.84,58.59,58.67,940600.0,34.1243,34.1707,34.0256,34.072,940600.0
2006-01-26 11:00:00,58.67,58.93,58.63,58.79,1099200.0,34.072,34.223,34.0488,34.1417,1099200.0
2006-01-26 12:00:00,58.78,58.93,58.76,58.86,709800.0,34.1359,34.223,34.1243,34.1824,709800.0
2006-01-26 13:00:00,58.86,58.98,58.71,58.85,820300.0,34.1824,34.252,34.0953,34.1766,820300.0
2006-01-26 14:00:00,58.85,59.0,58.82,58.93,926300.0,34.1766,34.2637,34.1591,34.223,926300.0
2006-01-26 15:00:00,58.9,58.99,58.6,58.75,1461000.0,34.2056,34.2579,34.0314,34.1185,1461000.0
2006-01-27 09:30:00,59.4,59.77,59.05,59.46,2228300.0,34.496,34.7108,34.2927,34.5308,2228300.0
2006-01-27 10:00:00,59.5,59.77,59.44,59.53,1855600.0,34.554,34.7108,34.5192,34.5715,1855600.0
2006-01-27 11:00:00,59.53,59.67,59.45,59.58,1395300.0,34.5715,34.6528,34.525,34.6005,1395300.0
2006-01-27 12:00:00,59.58,59.66,59.49,59.58,1019600.0,34.6005,34.647,34.5482,34.6005,1019600.0
2006-01-27 13:00:00,59.59,59.59,59.49,59.54,1167900.0,34.6063,34.6063,34.5482,34.5773,1167900.0
2006-01-27 14:00:00,59.54,59.7,59.51,59.7,1099800.0,34.5773,34.6702,34.5598,34.6702,1099800.0
2006-01-27 15:00:00,59.69,59.8,59.67,59.76,1715900.0,34.6644,34.7283,34.6528,34.705,1715900.0
2006-01-30 09:30:00,59.13,59.53,59.1,59.5,1134300.0,34.3392,34.5715,34.3217,34.554,1134300.0
2006-01-30 10:00:00,59.52,59.7,59.45,59.66,820300.0,34.5656,34.6702,34.525,34.647,820300.0
2006-01-30 11:00:00,59.65,59.65,59.25,59.29,992300.0,34.6411,34.6411,34.4088,34.4321,992300.0
2006-01-30 12:00:00,59.29,59.36,59.2,59.35,1013100.0,34.4321,34.4727,34.3798,34.4669,1013100.0
2006-01-30 13:00:00,59.36,59.42,59.3,59.39,680000.0,34.4727,34.5076,34.4379,34.4902,680000.0
2006-01-30 14:00:00,59.38,59.4,59.27,59.33,582900.0,34.4843,34.496,34.4205,34.4553,582900.0
2006-01-30 15:00:00,59.34,59.36,58.95,59.15,1622500.0,34.4611,34.4727,34.2346,34.3508,1622500.0
2006-01-31 09:30:00,58.95,59.33,58.92,59.23,1112200.0,34.2346,34.4553,34.2172,34.3972,1112200.0
2006-01-31 10:00:00,59.22,59.26,58.89,59.07,1305700.0,34.3914,34.4147,34.1998,34.3043,1305700.0
2006-01-31 11:00:00,59.07,59.08,58.96,59.05,864900.0,34.3043,34.3101,34.2404,34.2927,864900.0
2006-01-31 12:00:00,59.05,59.09,58.99,59.08,687200.0,34.2927,34.3159,34.2579,34.3101,687200.0
2006-01-31 13:00:00,59.09,59.22,59.02,59.17,651500.0,34.3159,34.3914,34.2753,34.3624,651500.0
2006-01-31 14:00:00,59.16,59.32,58.96,59.17,1586700.0,34.3566,34.4495,34.2404,34.3624,1586700.0
2006-01-31 15:00:00,59.17,59.35,59.13,59.13,1752300.0,34.3624,34.4669,34.3392,34.3392,1752300.0
2006-02-01 09:30:00,59.1,59.34,59.09,59.13,642000.0,34.3217,34.4611,34.3159,34.3392,642000.0
2006-02-01 10:00:00,59.12,59.57,59.06,59.35,1705400.0,34.3334,34.5947,34.2985,34.4669,1705400.0
2006-02-01 11:00:00,59.35,59.5,59.3,59.42,1176300.0,34.4669,34.554,34.4379,34.5076,1176300.0
2006-02-01 12:00:00,59.42,59.64,59.35,59.6,858800.0,34.5076,34.6353,34.4669,34.6121,858800.0
2006-02-01 13:00:00,59.6,59.78,59.41,59.73,1099400.0,34.6121,34.7166,34.5018,34.6876,1099400.0
2006-02-01 14:00:00,59.73,59.99,59.71,59.96,1256000.0,34.6876,34.8386,34.676,34.8212,1256000.0
2006-02-01 15:00:00,59.97,60.02,59.79,59.85,2883600.0,34.827,34.856,34.7224,34.7573,2883600.0
2006-02-02 09:30:00,59.74,59.96,59.65,59.95,1007900.0,34.6934,34.8212,34.6411,34.8154,1007900.0
2006-02-02 10:00:00,59.95,60.15,59.95,60.0,2062200.0,34.8154,34.9315,34.8154,34.8444,2062200.0
2006-02-02 11:00:00,60.01,60.03,59.82,59.84,1525700.0,34.8502,34.8618,34.7399,34.7515,1525700.0
2006-02-02 12:00:00,59.84,59.93,59.75,59.81,774400.0,34.7515,34.8038,34.6992,34.7341,774400.0
2006-02-02 13:00:00,59.8,59.85,59.65,59.81,566000.0,34.7283,34.7573,34.6411,34.7341,566000.0
2006-02-02 14:00:00,59.81,59.87,59.65,59.73,1760100.0,34.7341,34.7689,34.6411,34.6876,1760100.0
2006-02-02 15:00:00,59.73,59.91,59.65,59.65,1635400.0,34.6876,34.7921,34.6411,34.6411,1635400.0
2006-02-03 09:30:00,59.39,59.74,59.32,59.55,900000.0,34.4902,34.6934,34.4495,34.5831,900000.0
2006-02-03 10:00:00,59.56,59.75,59.41,59.64,1108300.0,34.5889,34.6992,34.5018,34.6353,1108300.0
2006-02-03 11:00:00,59.64,59.78,59.5,59.77,840400.0,34.6353,34.7166,34.554,34.7108,840400.0
2006-02-03 12:00:00,59.77,59.9,59.71,59.9,752100.0,34.7108,34.7863,34.676,34.7863,752100.0
2006-02-03 13:00:00,59.9,60.05,59.83,59.85,945700.0,34.7863,34.8734,34.7457,34.7573,945700.0
2006-02-03 14:00:00,59.85,59.89,59.61,59.81,906700.0,34.7573,34.7805,34.6179,34.7341,906700.0
2006-02-03 15:00:00,59.82,59.99,59.48,59.67,1470100.0,34.7399,34.8386,34.5424,34.6528,1470100.0
2006-02-06 09:30:00,59.58,59.6,59.1,59.21,731500.0,34.6005,34.6121,34.3217,34.3856,731500.0
2006-02-06 10:00:00,59.21,59.61,59.16,59.49,698300.0,34.3856,34.6179,34.3566,34.5482,698300.0
2006-02-06 11:00:00,59.47,59.77,59.47,59.72,543400.0,34.5366,34.7108,34.5366,34.6818,543400.0
2006-02-06 12:00:00,59.72,59.76,59.62,59.66,464400.0,34.6818,34.705,34.6237,34.647,464400.0
2006-02-06 13:00:00,59.67,59.75,59.64,59.69,383500.0,34.6528,34.6992,34.6353,34.6644,383500.0
2006-02-06 14:00:00,59.67,59.74,59.57,59.69,580800.0,34.6528,34.6934,34.5947,34.6644,580800.0
2006-02-06 15:00:00,59.69,59.9,59.67,59.79,897800.0,34.6644,34.7863,34.6528,34.7224,897800.0
2006-02-07 09:30:00,59.47,59.8,59.47,59.7,718700.0,34.5366,34.7283,34.5366,34.6702,718700.0
2006-02-07 10:00:00,59.7,59.81,59.39,59.55,1218300.0,34.6702,34.7341,34.4902,34.5831,1218300.0
2006-02-07 11:00:00,59.54,59.66,59.44,59.49,835700.0,34.5773,34.647,34.5192,34.5482,835700.0
2006-02-07 12:00:00,59.51,59.57,59.32,59.5,569500.0,34.5598,34.5947,34.4495,34.554,569500.0
2006-02-07 13:00:00,59.5,59.53,59.25,59.29,745000.0,34.554,34.5715,34.4088,34.4321,745000.0
2006-02-07 14:00:00,59.28,59.35,59.16,59.2,591200.0,34.4263,34.4669,34.3566,34.3798,591200.0
2006-02-07 15:00:00,59.2,59.43,59.11,59.33,1204000.0,34.3798,34.5134,34.3275,34.4553,1204000.0
2006-02-08 09:30:00,59.4,59.53,59.23,59.52,743200.0,34.496,34.5715,34.3972,34.5656,743200.0
2006-02-08 10:00:00,59.52,59.78,59.52,59.75,1042200.0,34.5656,34.7166,34.5656,34.6992,1042200.0
2006-02-08 11:00:00,59.75,59.8,59.55,59.58,826100.0,34.6992,34.7283,34.5831,34.6005,826100.0
2006-02-08 12:00:00,59.59,59.61,59.45,59.45,616300.0,34.6063,34.6179,34.525,34.525,616300.0
2006-02-08 13:00:00,59.45,59.6,59.3,59.59,623000.0,34.525,34.6121,34.4379,34.6063,623000.0
2006-02-08 14:00:00,59.59,59.61,59.45,59.47,636100.0,34.6063,34.6179,34.525,34.5366,636100.0
2006-02-08 15:00:00,59.47,59.61,59.41,59.47,1415700.0,34.5366,34.6179,34.5018,34.5366,1415700.0
2006-02-09 09:30:00,59.46,59.52,59.32,59.5,892800.0,34.5308,34.5656,34.4495,34.554,892800.0
2006-02-09 10:00:00,59.5,59.75,59.41,59.75,1041400.0,34.554,34.6992,34.5018,34.6992,1041400.0
2006-02-09 11:00:00,59.75,59.75,59.59,59.64,685300.0,34.6992,34.6992,34.6063,34.6353,685300.0
2006-02-09 12:00:00,59.65,59.84,59.65,59.78,685200.0,34.6411,34.7515,34.6411,34.7166,685200.0
2006-02-09 13:00:00,59.78,59.85,59.62,59.77,921400.0,34.7166,34.7573,34.6237,34.7108,921400.0
2006-02-09 14:00:00,59.77,59.84,59.7,59.82,688300.0,34.7108,34.7515,34.6702,34.7399,688300.0
2006-02-09 15:00:00,59.82,59.85,59.57,59.64,1007400.0,34.7399,34.7573,34.5947,34.6353,1007400.0
2006-02-10 09:30:00,59.63,59.76,59.5,59.64,513500.0,34.6295,34.705,34.554,34.6353,513500.0
2006-02-10 10:00:00,59.64,59.71,59.53,59.56,1230000.0,34.6353,34.676,34.5715,34.5889,1230000.0
2006-02-10 11:00:00,59.54,59.69,59.46,59.61,555500.0,34.5773,34.6644,34.5308,34.6179,555500.0
2006-02-10 12:00:00,59.61,59.75,59.57,59.66,406800.0,34.6179,34.6992,34.5947,34.647,406800.0
2006-02-10 13:00:00,59.66,59.73,59.57,59.65,658400.0,34.647,34.6876,34.5947,34.6411,658400.0
2006-02-10 14:00:00,59.65,59.79,59.62,59.74,648800.0,34.6411,34.7224,34.6237,34.6934,648800.0
2006-02-10 15:00:00,59.74,59.76,59.65,59.7,1038500.0,34.6934,34.705,34.6411,34.6702,1038500.0
2006-02-13 09:30:00,59.58,59.67,59.46,59.52,643900.0,34.6005,34.6528,34.5308,34.5656,643900.0
2006-02-13 10:00:00,59.52,59.64,59.4,59.55,635700.0,34.5656,34.6353,34.496,34.5831,635700.0
2006-02-13 11:00:00,59.56,59.62,59.47,59.5,598000.0,34.5889,34.6237,34.5366,34.554,598000.0
2006-02-13 12:00:00,59.49,59.53,59.28,59.38,617400.0,34.5482,34.5715,34.4263,34.4843,617400.0
2006-02-13 13:00:00,59.38,59.48,59.27,59.29,498600.0,34.4843,34.5424,34.4205,34.4321,498600.0
2006-02-13 14:00:00,59.29,59.6,59.27,59.47,774800.0,34.4321,34.6121,34.4205,34.5366,774800.0
2006-02-13 15:00:00,59.49,59.6,59.39,59.45,1208400.0,34.5482,34.6121,34.4902,34.525,1208400.0
2006-02-14 09:30:00,59.55,59.7,59.53,59.67,764000.0,34.5831,34.6702,34.5715,34.6528,764000.0
2006-02-14 10:00:00,59.67,59.74,59.48,59.68,1214600.0,34.6528,34.6934,34.5424,34.6586,1214600.0
2006-02-14 11:00:00,59.68,59.95,59.65,59.88,1335400.0,34.6586,34.8154,34.6411,34.7747,1335400.0
2006-02-14 12:00:00,59.89,59.92,59.68,59.68,714300.0,34.7805,34.7979,34.6586,34.6586,714300.0
2006-02-14 13:00:00,59.68,59.89,59.66,59.85,555000.0,34.6586,34.7805,34.647,34.7573,555000.0
2006-02-14 14:00:00,59.84,59.96,59.84,59.96,823300.0,34.7515,34.8212,34.7515,34.8212,823300.0
2006-02-14 15:00:00,59.97,60.0,59.8,59.9,1443800.0,34.827,34.8444,34.7283,34.7863,1443800.0
2006-02-15 09:30:00,59.75,59.96,59.73,59.82,954100.0,34.6992,34.8212,34.6876,34.7399,954100.0
2006-02-15 10:00:00,59.81,59.98,59.71,59.9,1173900.0,34.7341,34.8328,34.676,34.7863,1173900.0
2006-02-15 11:00:00,59.9,59.96,59.81,59.89,647800.0,34.7863,34.8212,34.7341,34.7805,647800.0
2006-02-15 12:00:00,59.9,59.96,59.74,59.92,646400.0,34.7863,34.8212,34.6934,34.7979,646400.0
2006-02-15 13:00:00,59.91,60.1,59.9,60.09,1449300.0,34.7921,34.9025,34.7863,34.8967,1449300.0
2006-02-15 14:00:00,60.09,60.23,60.0,60.21,906800.0,34.8967,34.978,34.8444,34.9664,906800.0
2006-02-15 15:00:00,60.2,60.25,60.07,60.13,1375300.0,34.9606,34.9896,34.8851,34.9199,1375300.0
2006-02-16 09:30:00,60.02,60.18,60.01,60.08,595000.0,34.856,34.9489,34.8502,34.8909,595000.0
2006-02-16 10:00:00,60.08,60.48,60.07,60.43,1093900.0,34.8909,35.1232,34.8851,35.0941,1093900.0
2006-02-16 11:00:00,60.42,60.47,60.3,60.37,881500.0,35.0883,35.1174,35.0186,35.0593,881500.0
2006-02-16 12:00:00,60.39,60.6,60.25,60.56,978700.0,35.0709,35.1928,34.9896,35.1696,978700.0
2006-02-16 13:00:00,60.56,60.57,60.42,60.55,545600.0,35.1696,35.1754,35.0883,35.1638,545600.0
2006-02-16 14:00:00,60.55,60.58,60.35,60.47,719800.0,35.1638,35.1812,35.0477,35.1174,719800.0
2006-02-16 15:00:00,60.45,60.83,60.45,60.76,1698700.0,35.1057,35.3264,35.1057,35.2858,1698700.0
2006-02-17 09:30:00,60.59,60.74,60.44,60.56,1660300.0,35.187,35.2742,35.0999,35.1696,1660300.0
2006-02-17 10:00:00,60.56,60.58,60.42,60.57,638200.0,35.1696,35.1812,35.0883,35.1754,638200.0
2006-02-17 11:00:00,60.56,60.95,60.5,60.91,970800.0,35.1696,35.3961,35.1348,35.3729,970800.0
2006-02-17 12:00:00,60.91,60.95,60.6,60.78,573500.0,35.3729,35.3961,35.1928,35.2974,573500.0
2006-02-17 13:00:00,60.78,60.86,60.72,60.84,429900.0,35.2974,35.3438,35.2625,35.3322,429900.0
2006-02-17 14:00:00,60.84,60.96,60.83,60.95,614200.0,35.3322,35.4019,35.3264,35.3961,614200.0
2006-02-17 15:00:00,60.94,61.03,60.86,61.0,1661200.0,35.3903,35.4426,35.3438,35.4251,1661200.0
2006-02-21 09:30:00,60.88,61.0,60.69,60.91,1276100.0,35.3555,35.4251,35.2451,35.3729,1276100.0
2006-02-21 10:00:00,60.9,61.0,60.69,60.82,1076000.0,35.3671,35.4251,35.2451,35.3206,1076000.0
2006-02-21 11:00:00,60.82,60.98,60.81,60.95,951300.0,35.3206,35.4135,35.3148,35.3961,951300.0
2006-02-21 12:00:00,60.94,60.96,60.81,60.83,564800.0,35.3903,35.4019,35.3148,35.3264,564800.0
2006-02-21 13:00:00,60.86,60.95,60.82,60.88,546300.0,35.3438,35.3961,35.3206,35.3555,546300.0
2006-02-21 14:00:00,60.88,60.96,60.81,60.91,861600.0,35.3555,35.4019,35.3148,35.3729,861600.0
2006-02-21 15:00:00,60.91,60.96,60.85,60.88,896000.0,35.3729,35.4019,35.338,35.3555,896000.0
2006-02-22 09:30:00,61.0,61.25,60.98,61.17,841900.0,35.4251,35.5703,35.4135,35.5239,841900.0
2006-02-22 10:00:00,61.18,61.37,61.14,61.36,973700.0,35.5297,35.64,35.5064,35.6342,973700.0
2006-02-22 11:00:00,61.37,61.8,61.37,61.73,1144300.0,35.64,35.8897,35.64,35.8491,1144300.0
2006-02-22 12:00:00,61.74,61.89,61.72,61.76,1017300.0,35.8549,35.942,35.8433,35.8665,1017300.0
2006-02-22 13:00:00,61.75,61.87,61.68,61.81,864100.0,35.8607,35.9304,35.82,35.8955,864100.0
2006-02-22 14:00:00,61.82,61.85,61.75,61.77,1079500.0,35.9014,35.9188,35.8607,35.8723,1079500.0
2006-02-22 15:00:00,61.77,62.0,61.66,61.94,1675600.0,35.8723,36.0059,35.8084,35.971,1675600.0
2006-02-23 09:30:00,61.85,61.91,61.61,61.68,906200.0,35.9188,35.9536,35.7794,35.82,906200.0
2006-02-23 10:00:00,61.68,61.97,61.62,61.91,1137200.0,35.82,35.9885,35.7852,35.9536,1137200.0
2006-02-23 11:00:00,61.9,62.0,61.85,61.93,1271200.0,35.9478,36.0059,35.9188,35.9652,1271200.0
2006-02-23 12:00:00,61.94,62.09,61.86,61.99,840200.0,35.971,36.0582,35.9246,36.0001,840200.0
2006-02-23 13:00:00,61.99,62.0,61.76,61.81,445100.0,36.0001,36.0059,35.8665,35.8955,445100.0
2006-02-23 14:00:00,61.81,61.85,61.71,61.8,808800.0,35.8955,35.9188,35.8375,35.8897,808800.0
2006-02-23 15:00:00,61.79,61.85,61.39,61.48,1384700.0,35.8839,35.9188,35.6516,35.7039,1384700.0
2006-02-24 09:30:00,61.32,61.5,61.31,61.38,733800.0,35.611,35.7155,35.6052,35.6458,733800.0
2006-02-24 10:00:00,61.39,61.73,61.07,61.11,1141200.0,35.6516,35.8491,35.4658,35.489,1141200.0
2006-02-24 11:00:00,61.11,61.29,61.11,61.22,710700.0,35.489,35.5936,35.489,35.5529,710700.0
2006-02-24 12:00:00,61.21,61.37,61.18,61.32,325900.0,35.5471,35.64,35.5297,35.611,325900.0
2006-02-24 13:00:00,61.32,61.33,61.06,61.18,630400.0,35.611,35.6168,35.46,35.5297,630400.0
2006-02-24 14:00:00,61.16,61.64,61.16,61.6,629700.0,35.5181,35.7968,35.5181,35.7736,629700.0
2006-02-24 15:00:00,61.6,61.68,61.42,61.53,915500.0,35.7736,35.82,35.6691,35.7329,915500.0
2006-02-27 09:30:00,61.68,61.89,61.49,61.78,831700.0,35.82,35.942,35.7097,35.8781,831700.0
2006-02-27 10:00:00,61.78,61.87,61.4,61.43,836100.0,35.8781,35.9304,35.6574,35.6749,836100.0
2006-02-27 11:00:00,61.45,61.7,61.42,61.65,767800.0,35.6865,35.8317,35.6691,35.8026,767800.0
2006-02-27 12:00:00,61.64,61.75,61.62,61.75,657400.0,35.7968,35.8607,35.7852,35.8607,657400.0
2006-02-27 13:00:00,61.74,61.78,61.59,61.61,578700.0,35.8549,35.8781,35.7678,35.7794,578700.0
2006-02-27 14:00:00,61.6,61.67,61.54,61.6,749100.0,35.7736,35.8142,35.7387,35.7736,749100.0
2006-02-27 15:00:00,61.59,61.69,61.35,61.36,1046000.0,35.7678,35.8259,35.6284,35.6342,1046000.0
2006-02-28 09:30:00,61.0,61.21,60.87,60.89,1050300.0,35.4251,35.5471,35.3496,35.3613,1050300.0
2006-02-28 10:00:00,60.89,60.92,60.51,60.58,1054100.0,35.3613,35.3787,35.1406,35.1812,1054100.0
2006-02-28 11:00:00,60.55,60.59,60.34,60.36,1273700.0,35.1638,35.187,35.0419,35.0535,1273700.0
2006-02-28 12:00:00,60.37,60.45,60.21,60.41,892100.0,35.0593,35.1057,34.9664,35.0825,892100.0
2006-02-28 13:00:00,60.41,60.65,60.4,60.41,1150600.0,35.0825,35.2219,35.0767,35.0825,1150600.0
2006-02-28 14:00:00,60.4,60.45,60.13,60.18,1384800.0,35.0767,35.1057,34.9199,34.9489,1384800.0
2006-02-28 15:00:00,60.18,60.24,59.85,59.96,3066200.0,34.9489,34.9838,34.7573,34.8212,3066200.0
2006-03-01 09:30:00,60.11,60.27,60.05,60.1,827500.0,34.9083,35.0012,34.8734,34.9025,827500.0
2006-03-01 10:00:00,60.1,60.3,60.02,60.28,1049200.0,34.9025,35.0186,34.856,35.007,1049200.0
2006-03-01 11:00:00,60.28,60.42,60.25,60.42,896200.0,35.007,35.0883,34.9896,35.0883,896200.0
2006-03-01 12:00:00,60.42,60.46,60.33,60.39,755600.0,35.0883,35.1115,35.036,35.0709,755600.0
2006-03-01 13:00:00,60.4,60.43,60.31,60.42,689900.0,35.0767,35.0941,35.0244,35.0883,689900.0
2006-03-01 14:00:00,60.42,60.43,60.07,60.15,937400.0,35.0883,35.0941,34.8851,34.9315,937400.0
2006-03-01 15:00:00,60.15,60.32,60.11,60.12,1179500.0,34.9315,35.0302,34.9083,34.9141,1179500.0
2006-03-02 09:30:00,59.99,60.02,59.52,59.53,1048000.0,34.8386,34.856,34.5656,34.5715,1048000.0
2006-03-02 10:00:00,59.53,59.79,59.49,59.69,2447100.0,34.5715,34.7224,34.5482,34.6644,2447100.0
2006-03-02 11:00:00,59.69,59.85,59.51,59.58,1052100.0,34.6644,34.7573,34.5598,34.6005,1052100.0
2006-03-02 12:00:00,59.59,59.65,59.36,59.57,1186200.0,34.6063,34.6411,34.4727,34.5947,1186200.0
2006-03-02 13:00:00,59.57,59.59,59.41,59.58,870500.0,34.5947,34.6063,34.5018,34.6005,870500.0
2006-03-02 14:00:00,59.58,59.62,59.44,59.52,969600.0,34.6005,34.6237,34.5192,34.5656,969600.0
2006-03-02 15:00:00,59.54,59.61,59.52,59.56,1436400.0,34.5773,34.6179,34.5656,34.5889,1436400.0
2006-03-03 09:30:00,59.3,59.83,59.3,59.7,873200.0,34.4379,34.7457,34.4379,34.6702,873200.0
2006-03-03 10:00:00,59.67,59.77,59.55,59.57,839700.0,34.6528,34.7108,34.5831,34.5947,839700.0
2006-03-03 11:00:00,59.56,59.6,59.4,59.59,856200.0,34.5889,34.6121,34.496,34.6063,856200.0
2006-03-03 12:00:00,59.59,59.9,59.52,59.88,689500.0,34.6063,34.7863,34.5656,34.7747,689500.0
2006-03-03 13:00:00,59.87,60.1,59.5,60.02,751800.0,34.7689,34.9025,34.554,34.856,751800.0
2006-03-03 14:00:00,60.02,60.16,59.87,60.13,697500.0,34.856,34.9373,34.7689,34.9199,697500.0
2006-03-03 15:00:00,60.14,60.16,59.67,59.67,1518200.0,34.9257,34.9373,34.6528,34.6528,1518200.0
2006-03-06 09:30:00,59.55,59.75,59.5,59.6,568900.0,34.5831,34.6992,34.554,34.6121,568900.0
2006-03-06 10:00:00,59.6,59.78,59.59,59.65,575900.0,34.6121,34.7166,34.6063,34.6411,575900.0
2006-03-06 11:00:00,59.66,59.96,59.65,59.9,588500.0,34.647,34.8212,34.6411,34.7863,588500.0
2006-03-06 12:00:00,59.9,59.91,59.73,59.85,422900.0,34.7863,34.7921,34.6876,34.7573,422900.0
2006-03-06 13:00:00,59.85,59.9,59.67,59.8,578300.0,34.7573,34.7863,34.6528,34.7283,578300.0
2006-03-06 14:00:00,59.8,59.8,59.54,59.74,775900.0,34.7283,34.7283,34.5773,34.6934,775900.0
2006-03-06 15:00:00,59.73,59.77,59.6,59.66,927400.0,34.6876,34.7108,34.6121,34.647,927400.0
2006-03-07 09:30:00,59.56,59.92,59.42,59.9,593200.0,34.5889,34.7979,34.5076,34.7863,593200.0
2006-03-07 10:00:00,59.89,60.38,59.89,60.23,1081800.0,34.7805,35.0651,34.7805,34.978,1081800.0
2006-03-07 11:00:00,60.21,60.56,59.82,60.4,1434900.0,34.9664,35.1696,34.7399,35.0767,1434900.0
2006-03-07 12:00:00,60.4,60.53,60.19,60.21,726100.0,35.0767,35.1522,34.9547,34.9664,726100.0
2006-03-07 13:00:00,60.21,60.5,59.98,60.45,552700.0,34.9664,35.1348,34.8328,35.1057,552700.0
2006-03-07 14:00:00,60.46,60.47,60.29,60.41,962200.0,35.1115,35.1174,35.0128,35.0825,962200.0
2006-03-07 15:00:00,60.41,60.45,60.27,60.29,1413500.0,35.0825,35.1057,35.0012,35.0128,1413500.0
2006-03-08 09:30:00,60.25,61.01,60.23,60.99,949800.0,34.9896,35.431,34.978,35.4193,949800.0
2006-03-08 10:00:00,60.99,61.1,60.83,60.91,1381800.0,35.4193,35.4832,35.3264,35.3729,1381800.0
2006-03-08 11:00:00,60.89,60.94,60.7,60.85,715800.0,35.3613,35.3903,35.2509,35.338,715800.0
2006-03-08 12:00:00,60.85,61.33,60.85,61.16,1126000.0,35.338,35.6168,35.338,35.5181,1126000.0
2006-03-08 13:00:00,61.15,61.18,60.96,61.0,688200.0,35.5123,35.5297,35.4019,35.4251,688200.0
2006-03-08 14:00:00,61.0,61.2,60.99,61.16,840300.0,35.4251,35.5413,35.4193,35.5181,840300.0
2006-03-08 15:00:00,61.17,61.3,61.06,61.09,1509000.0,35.5239,35.5994,35.46,35.4774,1509000.0
2006-03-09 09:30:00,61.5,61.63,61.1,61.62,761300.0,35.7155,35.791,35.4832,35.7852,761300.0
2006-03-09 10:00:00,61.61,61.82,61.51,61.6,1083200.0,35.7794,35.9014,35.7213,35.7736,1083200.0
2006-03-09 11:00:00,61.61,62.0,61.57,61.87,1492000.0,35.7794,36.0059,35.7562,35.9304,1492000.0
2006-03-09 12:00:00,61.87,61.92,61.66,61.68,882200.0,35.9304,35.9594,35.8084,35.82,882200.0
2006-03-09 13:00:00,61.68,61.69,61.44,61.57,730400.0,35.82,35.8259,35.6807,35.7562,730400.0
2006-03-09 14:00:00,61.57,61.71,61.47,61.7,554400.0,35.7562,35.8375,35.6981,35.8317,554400.0
2006-03-09 15:00:00,61.7,61.72,61.37,61.46,1165200.0,35.8317,35.8433,35.64,35.6923,1165200.0
2006-03-10 09:30:00,61.45,61.88,61.45,61.87,727000.0,35.6865,35.9362,35.6865,35.9304,727000.0
2006-03-10 10:00:00,61.87,62.2,61.82,62.2,1550300.0,35.9304,36.122,35.9014,36.122,1550300.0
2006-03-10 11:00:00,62.2,62.3,62.06,62.27,999500.0,36.122,36.1801,36.0407,36.1627,999500.0
2006-03-10 12:00:00,62.27,62.44,62.21,62.25,684700.0,36.1627,36.2614,36.1278,36.1511,684700.0
2006-03-10 13:00:00,62.24,62.3,62.05,62.14,835900.0,36.1453,36.1801,36.0349,36.0872,835900.0
2006-03-10 14:00:00,62.15,62.42,62.1,62.22,930600.0,36.093,36.2498,36.064,36.1336,930600.0
2006-03-10 15:00:00,62.22,62.37,62.16,62.25,1407500.0,36.1336,36.2208,36.0988,36.1511,1407500.0
2006-03-13 09:30:00,62.11,62.43,61.96,62.18,767900.0,36.0698,36.2556,35.9827,36.1104,767900.0
2006-03-13 10:00:00,62.18,62.5,62.15,62.49,1074200.0,36.1104,36.2963,36.093,36.2904,1074200.0
2006-03-13 11:00:00,62.49,62.5,62.1,62.19,790100.0,36.2904,36.2963,36.064,36.1162,790100.0
2006-03-13 12:00:00,62.2,62.25,62.0,62.04,672700.0,36.122,36.1511,36.0059,36.0291,672700.0
2006-03-13 13:00:00,62.04,62.11,61.86,61.95,698300.0,36.0291,36.0698,35.9246,35.9768,698300.0
2006-03-13 14:00:00,61.95,62.07,61.8,61.82,639400.0,35.9768,36.0465,35.8897,35.9014,639400.0
2006-03-13 15:00:00,61.82,62.1,61.81,61.94,1090600.0,35.9014,36.064,35.8955,35.971,1090600.0
2006-03-14 09:30:00,60.01,60.25,59.6,59.93,3881400.0,34.8502,34.9896,34.6121,34.8038,3881400.0
2006-03-14 10:00:00,59.94,60.42,59.93,60.41,3467200.0,34.8096,35.0883,34.8038,35.0825,3467200.0
2006-03-14 11:00:00,60.41,60.67,60.28,60.64,1725600.0,35.0825,35.2335,35.007,35.2161,1725600.0
2006-03-14 12:00:00,60.63,60.68,60.1,60.2,1275200.0,35.2103,35.2393,34.9025,34.9606,1275200.0
2006-03-14 13:00:00,60.21,60.41,60.15,60.24,1339600.0,34.9664,35.0825,34.9315,34.9838,1339600.0
2006-03-14 14:00:00,60.24,60.25,60.02,60.04,1583400.0,34.9838,34.9896,34.856,34.8676,1583400.0
2006-03-14 15:00:00,60.04,60.14,59.99,60.02,2745500.0,34.8676,34.9257,34.8386,34.856,2745500.0
2006-03-15 09:30:00,60.51,60.51,59.85,59.96,1570300.0,35.1406,35.1406,34.7573,34.8212,1570300.0
2006-03-15 10:00:00,59.95,60.05,59.77,59.92,1478900.0,34.8154,34.8734,34.7108,34.7979,1478900.0
2006-03-15 11:00:00,59.93,60.06,59.92,59.98,1025200.0,34.8038,34.8792,34.7979,34.8328,1025200.0
2006-03-15 12:00:00,59.99,60.0,59.89,59.92,607700.0,34.8386,34.8444,34.7805,34.7979,607700.0
2006-03-15 13:00:00,59.93,59.96,59.79,59.84,807400.0,34.8038,34.8212,34.7224,34.7515,807400.0
2006-03-15 14:00:00,59.83,59.94,59.8,59.84,1319000.0,34.7457,34.8096,34.7283,34.7515,1319000.0
2006-03-15 15:00:00,59.84,60.0,59.83,59.91,1807200.0,34.7515,34.8444,34.7457,34.7921,1807200.0
2006-03-16 09:30:00,59.8,59.86,59.49,59.6,1507000.0,34.7283,34.7631,34.5482,34.6121,1507000.0
2006-03-16 10:00:00,59.61,59.69,59.27,59.31,2206400.0,34.6179,34.6644,34.4205,34.4437,2206400.0
2006-03-16 11:00:00,59.34,59.36,59.05,59.09,1876600.0,34.4611,34.4727,34.2927,34.3159,1876600.0
2006-03-16 12:00:00,59.09,59.19,59.0,59.11,1738900.0,34.3159,34.374,34.2637,34.3275,1738900.0
2006-03-16 13:00:00,59.12,59.16,59.04,59.08,953500.0,34.3334,34.3566,34.2869,34.3101,953500.0
2006-03-16 14:00:00,59.06,59.39,59.06,59.3,1303400.0,34.2985,34.4902,34.2985,34.4379,1303400.0
2006-03-16 15:00:00,59.29,59.51,59.25,59.42,2130900.0,34.4321,34.5598,34.4088,34.5076,2130900.0
2006-03-17 09:30:00,59.39,59.4,59.06,59.13,5061400.0,34.4902,34.496,34.2985,34.3392,5061400.0
2006-03-17 10:00:00,59.14,59.29,58.99,58.99,1342900.0,34.345,34.4321,34.2579,34.2579,1342900.0
2006-03-17 11:00:00,59.0,59.07,58.89,58.91,1056000.0,34.2637,34.3043,34.1998,34.2114,1056000.0
2006-03-17 12:00:00,58.91,59.35,58.9,59.22,971500.0,34.2114,34.4669,34.2056,34.3914,971500.0
2006-03-17 13:00:00,59.22,59.27,59.01,59.06,920800.0,34.3914,34.4205,34.2695,34.2985,920800.0
2006-03-17 14:00:00,59.06,59.14,59.02,59.05,985000.0,34.2985,34.345,34.2753,34.2927,985000.0
2006-03-17 15:00:00,59.06,59.18,58.85,59.1,2301600.0,34.2985,34.3682,34.1766,34.3217,2301600.0
2006-03-20 09:30:00,59.38,59.38,58.9,58.92,1045300.0,34.4843,34.4843,34.2056,34.2172,1045300.0
2006-03-20 10:00:00,58.92,59.0,58.71,58.86,1457700.0,34.2172,34.2637,34.0953,34.1824,1457700.0
2006-03-20 11:00:00,58.86,59.35,58.8,59.35,1219500.0,34.1824,34.4669,34.1475,34.4669,1219500.0
2006-03-20 12:00:00,59.35,59.35,59.23,59.32,530700.0,34.4669,34.4669,34.3972,34.4495,530700.0
2006-03-20 13:00:00,59.32,59.37,59.25,59.26,522400.0,34.4495,34.4785,34.4088,34.4147,522400.0
2006-03-20 14:00:00,59.27,59.33,59.25,59.29,796300.0,34.4205,34.4553,34.4088,34.4321,796300.0
2006-03-20 15:00:00,59.3,59.32,59.17,59.2,1000400.0,34.4379,34.4495,34.3624,34.3798,1000400.0
2006-03-21 09:30:00,59.21,59.72,59.21,59.45,983200.0,34.3856,34.6818,34.3856,34.525,983200.0
2006-03-21 10:00:00,59.45,59.52,59.3,59.3,936300.0,34.525,34.5656,34.4379,34.4379,936300.0
2006-03-21 11:00:00,59.31,59.5,59.27,59.43,756600.0,34.4437,34.554,34.4205,34.5134,756600.0
2006-03-21 12:00:00,59.43,59.54,59.39,59.41,532500.0,34.5134,34.5773,34.4902,34.5018,532500.0
2006-03-21 13:00:00,59.4,59.44,59.22,59.27,692000.0,34.496,34.5192,34.3914,34.4205,692000.0
2006-03-21 14:00:00,59.25,59.31,59.0,59.0,967700.0,34.4088,34.4437,34.2637,34.2637,967700.0
2006-03-21 15:00:00,59.0,59.09,58.94,59.08,1478900.0,34.2637,34.3159,34.2288,34.3101,1478900.0
2006-03-22 09:30:00,58.7,59.43,58.7,59.24,904000.0,34.0894,34.5134,34.0894,34.403,904000.0
2006-03-22 10:00:00,59.24,59.33,59.12,59.15,1013700.0,34.403,34.4553,34.3334,34.3508,1013700.0
2006-03-22 11:00:00,59.14,59.35,59.14,59.34,692200.0,34.345,34.4669,34.345,34.4611,692200.0
2006-03-22 12:00:00,59.33,59.39,59.28,59.36,425700.0,34.4553,34.4902,34.4263,34.4727,425700.0
2006-03-22 13:00:00,59.36,59.45,59.35,59.41,529700.0,34.4727,34.525,34.4669,34.5018,529700.0
2006-03-22 14:00:00,59.42,59.47,59.36,59.46,726200.0,34.5076,34.5366,34.4727,34.5308,726200.0
2006-03-22 15:00:00,59.47,59.6,59.39,59.49,1171100.0,34.5366,34.6121,34.4902,34.5482,1171100.0
2006-03-23 09:30:00,59.26,59.37,59.18,59.34,837300.0,34.4147,34.4785,34.3682,34.4611,837300.0
2006-03-23 10:00:00,59.34,59.4,59.04,59.2,1182400.0,34.4611,34.496,34.2869,34.3798,1182400.0
2006-03-23 11:00:00,59.2,59.21,59.0,59.09,823000.0,34.3798,34.3856,34.2637,34.3159,823000.0
2006-03-23 12:00:00,59.08,59.12,58.99,58.99,878200.0,34.3101,34.3334,34.2579,34.2579,878200.0
2006-03-23 13:00:00,58.99,59.03,58.93,58.94,607800.0,34.2579,34.2811,34.223,34.2288,607800.0
2006-03-23 14:00:00,58.95,58.96,58.66,58.75,1175200.0,34.2346,34.2404,34.0662,34.1185,1175200.0
2006-03-23 15:00:00,58.74,58.75,58.44,58.66,2168500.0,34.1127,34.1185,33.9385,34.0662,2168500.0
2006-03-24 09:30:00,58.56,58.75,57.98,58.21,1351100.0,34.0081,34.1185,33.6713,33.8049,1351100.0
2006-03-24 10:00:00,58.18,58.55,58.18,58.52,1926400.0,33.7875,34.0023,33.7875,33.9849,1926400.0
2006-03-24 11:00:00,58.5,58.63,58.47,58.54,1125300.0,33.9733,34.0488,33.9559,33.9965,1125300.0
2006-03-24 12:00:00,58.54,58.6,58.5,58.57,821900.0,33.9965,34.0314,33.9733,34.0139,821900.0
2006-03-24 13:00:00,58.56,58.58,58.31,58.39,902800.0,34.0081,34.0198,33.863,33.9094,902800.0
2006-03-24 14:00:00,58.39,58.83,58.33,58.75,998000.0,33.9094,34.1649,33.8746,34.1185,998000.0
2006-03-24 15:00:00,58.75,58.95,58.74,58.8,1081300.0,34.1185,34.2346,34.1127,34.1475,1081300.0
2006-03-27 09:30:00,58.38,58.62,58.38,58.49,845400.0,33.9036,34.043,33.9036,33.9675,845400.0
2006-03-27 10:00:00,58.49,58.57,58.28,58.41,955800.0,33.9675,34.0139,33.8455,33.921,955800.0
2006-03-27 11:00:00,58.4,58.55,58.33,58.41,1016100.0,33.9152,34.0023,33.8746,33.921,1016100.0
2006-03-27 12:00:00,58.42,58.47,58.35,58.44,589100.0,33.9268,33.9559,33.8862,33.9385,589100.0
2006-03-27 13:00:00,58.43,58.48,58.36,58.41,611800.0,33.9326,33.9617,33.892,33.921,611800.0
2006-03-27 14:00:00,58.41,58.49,58.35,58.38,765900.0,33.921,33.9675,33.8862,33.9036,765900.0
2006-03-27 15:00:00,58.38,58.49,58.26,58.29,1493500.0,33.9036,33.9675,33.8339,33.8513,1493500.0
2006-03-28 09:30:00,58.0,58.22,57.9,58.18,1448300.0,33.6829,33.8107,33.6249,33.7875,1448300.0
2006-03-28 10:00:00,58.18,58.28,57.99,58.0,1284300.0,33.7875,33.8455,33.6771,33.6829,1284300.0
2006-03-28 11:00:00,58.0,58.03,57.92,57.99,1396600.0,33.6829,33.7003,33.6365,33.6771,1396600.0
2006-03-28 12:00:00,57.99,58.14,57.97,58.08,1852900.0,33.6771,33.7642,33.6655,33.7294,1852900.0
2006-03-28 13:00:00,58.08,58.09,57.94,58.03,941800.0,33.7294,33.7352,33.6481,33.7003,941800.0
2006-03-28 14:00:00,58.01,58.05,57.63,57.9,1735500.0,33.6887,33.712,33.4681,33.6249,1735500.0
2006-03-28 15:00:00,57.9,57.9,57.5,57.51,2550100.0,33.6249,33.6249,33.3926,33.3984,2550100.0
2006-03-29 09:30:00,57.44,57.78,57.42,57.74,1067700.0,33.3577,33.5552,33.3461,33.5319,1067700.0
2006-03-29 10:00:00,57.72,57.74,57.0,57.2,2252300.0,33.5203,33.5319,33.1022,33.2183,2252300.0
2006-03-29 11:00:00,57.2,57.5,57.09,57.5,2584200.0,33.2183,33.3926,33.1545,33.3926,2584200.0
2006-03-29 12:00:00,57.49,57.56,57.38,57.45,1077400.0,33.3867,33.4274,33.3229,33.3635,1077400.0
2006-03-29 13:00:00,57.45,57.75,57.43,57.73,1112200.0,33.3635,33.5377,33.3519,33.5261,1112200.0
2006-03-29 14:00:00,57.74,57.94,57.66,57.82,984800.0,33.5319,33.6481,33.4855,33.5784,984800.0
2006-03-29 15:00:00,57.81,57.98,57.72,57.73,1422800.0,33.5726,33.6713,33.5203,33.5261,1422800.0
2006-03-30 09:30:00,57.53,57.74,57.46,57.68,993800.0,33.41,33.5319,33.3693,33.4971,993800.0
2006-03-30 10:00:00,57.68,58.1,57.55,57.81,1453400.0,33.4971,33.741,33.4216,33.5726,1453400.0
2006-03-30 11:00:00,57.79,57.85,57.52,57.61,928900.0,33.561,33.5958,33.4042,33.4564,928900.0
2006-03-30 12:00:00,57.61,57.78,57.6,57.66,1240900.0,33.4564,33.5552,33.4506,33.4855,1240900.0
2006-03-30 13:00:00,57.66,57.74,57.4,57.71,757000.0,33.4855,33.5319,33.3345,33.5145,757000.0
2006-03-30 14:00:00,57.72,57.85,57.66,57.77,708700.0,33.5203,33.5958,33.4855,33.5494,708700.0
2006-03-30 15:00:00,57.75,57.79,57.63,57.63,874500.0,33.5377,33.561,33.4681,33.4681,874500.0
2006-03-31 09:30:00,57.63,58.17,57.62,58.17,1168000.0,33.4681,33.7817,33.4622,33.7817,1168000.0
2006-03-31 10:00:00,58.17,58.3,57.76,58.17,1669400.0,33.7817,33.8571,33.5435,33.7817,1669400.0
2006-03-31 11:00:00,58.18,58.27,58.04,58.16,1052400.0,33.7875,33.8397,33.7062,33.7758,1052400.0
2006-03-31 12:00:00,58.17,58.18,58.01,58.05,875800.0,33.7817,33.7875,33.6887,33.712,875800.0
2006-03-31 13:00:00,58.06,58.15,57.66,57.83,1051300.0,33.7178,33.77,33.4855,33.5842,1051300.0
2006-03-31 14:00:00,57.84,57.88,57.75,57.84,922000.0,33.59,33.6132,33.5377,33.59,922000.0
2006-03-31 15:00:00,57.83,57.87,57.58,57.65,2232000.0,33.5842,33.6074,33.439,33.4797,2232000.0
2006-04-03 09:30:00,57.69,58.0,57.69,57.87,893500.0,33.5029,33.6829,33.5029,33.6074,893500.0
2006-04-03 10:00:00,57.87,58.19,57.76,58.03,1082600.0,33.6074,33.7933,33.5435,33.7003,1082600.0
2006-04-03 11:00:00,58.05,58.1,57.95,58.04,943200.0,33.712,33.741,33.6539,33.7062,943200.0
2006-04-03 12:00:00,58.04,58.06,57.88,58.02,746000.0,33.7062,33.7178,33.6132,33.6945,746000.0
2006-04-03 13:00:00,58.03,58.36,57.97,58.25,744500.0,33.7003,33.892,33.6655,33.8281,744500.0
2006-04-03 14:00:00,58.26,58.34,58.16,58.17,892900.0,33.8339,33.8804,33.7758,33.7817,892900.0
2006-04-03 15:00:00,58.18,58.26,57.8,57.9,1496700.0,33.7875,33.8339,33.5668,33.6249,1496700.0
2006-04-04 09:30:00,57.83,58.19,57.77,58.05,940200.0,33.5842,33.7933,33.5494,33.712,940200.0
2006-04-04 10:00:00,58.05,58.15,57.99,58.01,770700.0,33.712,33.77,33.6771,33.6887,770700.0
2006-04-04 11:00:00,58.02,58.2,58.0,58.13,788400.0,33.6945,33.7991,33.6829,33.7584,788400.0
2006-04-04 12:00:00,58.12,58.4,58.06,58.39,651000.0,33.7526,33.9152,33.7178,33.9094,651000.0
2006-04-04 13:00:00,58.38,58.41,58.12,58.33,602000.0,33.9036,33.921,33.7526,33.8746,602000.0
2006-04-04 14:00:00,58.32,58.48,58.1,58.16,952700.0,33.8688,33.9617,33.741,33.7758,952700.0
2006-04-04 15:00:00,58.14,58.17,57.94,57.98,1410900.0,33.7642,33.7817,33.6481,33.6713,1410900.0
2006-04-05 09:30:00,57.95,58.1,57.92,57.95,891700.0,33.6539,33.741,33.6365,33.6539,891700.0
2006-04-05 10:00:00,57.95,58.0,57.63,57.67,1210500.0,33.6539,33.6829,33.4681,33.4913,1210500.0
2006-04-05 11:00:00,57.67,57.74,57.54,57.69,996800.0,33.4913,33.5319,33.4158,33.5029,996800.0
2006-04-05 12:00:00,57.7,57.8,57.62,57.76,665200.0,33.5087,33.5668,33.4622,33.5435,665200.0
2006-04-05 13:00:00,57.76,57.93,57.62,57.73,727300.0,33.5435,33.6423,33.4622,33.5261,727300.0
2006-04-05 14:00:00,57.74,58.0,57.6,57.62,954500.0,33.5319,33.6829,33.4506,33.4622,954500.0
2006-04-05 15:00:00,57.62,57.72,57.57,57.61,1469400.0,33.4622,33.5203,33.4332,33.4564,1469400.0
2006-04-06 09:30:00,57.57,57.92,57.54,57.58,837500.0,33.4332,33.6365,33.4158,33.439,837500.0
2006-04-06 10:00:00,57.56,57.8,57.37,57.55,1171200.0,33.4274,33.5668,33.3171,33.4216,1171200.0
2006-04-06 11:00:00,57.55,57.59,57.24,57.36,767700.0,33.4216,33.4448,33.2416,33.3113,767700.0
2006-04-06 12:00:00,57.36,57.52,57.25,57.42,1008100.0,33.3113,33.4042,33.2474,33.3461,1008100.0
2006-04-06 13:00:00,57.42,57.58,57.39,57.57,754200.0,33.3461,33.439,33.3287,33.4332,754200.0
2006-04-06 14:00:00,57.58,57.72,57.46,57.55,642900.0,33.439,33.5203,33.3693,33.4216,642900.0
2006-04-06 15:00:00,57.54,57.67,57.48,57.52,994400.0,33.4158,33.4913,33.3809,33.4042,994400.0
2006-04-07 09:30:00,57.5,57.92,57.5,57.86,864600.0,33.3926,33.6365,33.3926,33.6016,864600.0
2006-04-07 10:00:00,57.84,57.94,57.58,57.73,912000.0,33.59,33.6481,33.439,33.5261,912000.0
2006-04-07 11:00:00,57.73,57.94,57.37,57.4,1081300.0,33.5261,33.6481,33.3171,33.3345,1081300.0
2006-04-07 12:00:00,57.39,57.57,57.3,57.39,1094300.0,33.3287,33.4332,33.2764,33.3287,1094300.0
2006-04-07 13:00:00,57.38,57.62,57.26,57.32,913200.0,33.3229,33.4622,33.2532,33.288,913200.0
2006-04-07 14:00:00,57.34,57.56,57.28,57.46,851800.0,33.2996,33.4274,33.2648,33.3693,851800.0
2006-04-07 15:00:00,57.5,57.51,57.26,57.29,1197700.0,33.3926,33.3984,33.2532,33.2706,1197700.0
2006-04-10 09:30:00,57.3,57.4,57.14,57.32,749600.0,33.2764,33.3345,33.1835,33.288,749600.0
2006-04-10 10:00:00,57.33,57.35,57.0,57.09,1277500.0,33.2938,33.3054,33.1022,33.1545,1277500.0
2006-04-10 11:00:00,57.09,57.22,57.0,57.18,1005200.0,33.1545,33.2299,33.1022,33.2067,1005200.0
2006-04-10 12:00:00,57.17,57.19,57.07,57.14,759300.0,33.2009,33.2125,33.1428,33.1835,759300.0
2006-04-10 13:00:00,57.14,57.16,57.0,57.0,909300.0,33.1835,33.1951,33.1022,33.1022,909300.0
2006-04-10 14:00:00,57.02,57.13,56.95,57.03,808600.0,33.1138,33.1777,33.0731,33.1196,808600.0
2006-04-10 15:00:00,57.04,57.18,56.95,57.14,1171200.0,33.1254,33.2067,33.0731,33.1835,1171200.0
2006-04-11 09:30:00,57.27,57.3,56.81,56.89,1474500.0,33.259,33.2764,32.9918,33.0383,1474500.0
2006-04-11 10:00:00,56.92,56.95,56.4,56.71,2275700.0,33.0557,33.0731,32.7537,32.9338,2275700.0
2006-04-11 11:00:00,56.71,56.86,56.47,56.47,2073400.0,32.9338,33.0209,32.7944,32.7944,2073400.0
2006-04-11 12:00:00,56.47,56.54,56.29,56.3,921600.0,32.7944,32.835,32.6899,32.6957,921600.0
2006-04-11 13:00:00,56.3,56.64,56.16,56.23,1308500.0,32.6957,32.8931,32.6144,32.655,1308500.0
2006-04-11 14:00:00,56.23,56.44,56.21,56.33,1160000.0,32.655,32.777,32.6434,32.7131,1160000.0
2006-04-11 15:00:00,56.33,56.55,56.09,56.5,2223600.0,32.7131,32.8409,32.5737,32.8118,2223600.0
2006-04-12 09:30:00,56.3,56.5,56.3,56.39,1367900.0,32.6957,32.8118,32.6957,32.7479,1367900.0
2006-04-12 10:00:00,56.38,56.5,56.28,56.44,1501900.0,32.7421,32.8118,32.6841,32.777,1501900.0
2006-04-12 11:00:00,56.43,56.45,56.33,56.4,835100.0,32.7712,32.7828,32.7131,32.7537,835100.0
2006-04-12 12:00:00,56.4,56.46,56.38,56.44,958900.0,32.7537,32.7886,32.7421,32.777,958900.0
2006-04-12 13:00:00,56.44,56.45,56.37,56.4,637500.0,32.777,32.7828,32.7363,32.7537,637500.0
2006-04-12 14:00:00,56.41,56.48,56.38,56.44,1169500.0,32.7595,32.8002,32.7421,32.777,1169500.0
2006-04-12 15:00:00,56.45,56.48,56.38,56.43,1367600.0,32.7828,32.8002,32.7421,32.7712,1367600.0
2006-04-13 09:30:00,56.4,56.53,56.35,56.45,905400.0,32.7537,32.8292,32.7247,32.7828,905400.0
2006-04-13 10:00:00,56.45,56.6,56.42,56.51,1303600.0,32.7828,32.8699,32.7654,32.8176,1303600.0
2006-04-13 11:00:00,56.5,56.61,56.48,56.55,733400.0,32.8118,32.8757,32.8002,32.8409,733400.0
2006-04-13 12:00:00,56.55,56.65,56.47,56.51,752400.0,32.8409,32.8989,32.7944,32.8176,752400.0
2006-04-13 13:00:00,56.5,56.67,56.48,56.66,698300.0,32.8118,32.9105,32.8002,32.9047,698300.0
2006-04-13 14:00:00,56.65,56.67,56.5,56.59,688600.0,32.8989,32.9105,32.8118,32.8641,688600.0
2006-04-13 15:00:00,56.6,56.65,56.55,56.58,1282600.0,32.8699,32.8989,32.8409,32.8583,1282600.0
2006-04-17 09:30:00,56.2,56.47,56.1,56.36,1222400.0,32.6376,32.7944,32.5795,32.7305,1222400.0
2006-04-17 10:00:00,56.37,56.42,56.26,56.31,1104900.0,32.7363,32.7654,32.6724,32.7015,1104900.0
2006-04-17 11:00:00,56.31,56.47,56.31,56.4,1087300.0,32.7015,32.7944,32.7015,32.7537,1087300.0
2006-04-17 12:00:00,56.4,56.41,56.25,56.28,1231800.0,32.7537,32.7595,32.6666,32.6841,1231800.0
2006-04-17 13:00:00,56.27,56.31,56.2,56.23,1183300.0,32.6782,32.7015,32.6376,32.655,1183300.0
2006-04-17 14:00:00,56.21,56.25,55.89,55.9,2268900.0,32.6434,32.6666,32.4576,32.4634,2268900.0
2006-04-17 15:00:00,55.9,56.1,55.75,56.04,2202500.0,32.4634,32.5795,32.3763,32.5447,2202500.0
2006-04-18 09:30:00,55.94,56.07,55.84,56.04,1087500.0,32.4866,32.5621,32.4285,32.5447,1087500.0
2006-04-18 10:00:00,56.05,56.15,55.95,56.0,1065700.0,32.5505,32.6086,32.4924,32.5214,1065700.0
2006-04-18 11:00:00,56.01,56.09,55.98,56.09,1583500.0,32.5273,32.5737,32.5098,32.5737,1583500.0
2006-04-18 12:00:00,56.09,56.37,56.05,56.34,1275000.0,32.5737,32.7363,32.5505,32.7189,1275000.0
2006-04-18 13:00:00,56.33,56.36,56.0,56.0,991200.0,32.7131,32.7305,32.5214,32.5214,991200.0
2006-04-18 14:00:00,56.0,56.17,55.87,55.99,1759600.0,32.5214,32.6202,32.4459,32.5156,1759600.0
2006-04-18 15:00:00,55.98,56.29,55.98,56.13,1487400.0,32.5098,32.6899,32.5098,32.5969,1487400.0
2006-04-19 09:30:00,55.68,55.8,55.07,55.63,1839200.0,32.5144,32.5845,32.1582,32.4852,1839200.0
2006-04-19 10:00:00,55.65,55.65,55.28,55.47,1867900.0,32.4969,32.4969,32.2808,32.3918,1867900.0
2006-04-19 11:00:00,55.46,55.55,55.41,55.51,1868200.0,32.3859,32.4385,32.3567,32.4151,1868200.0
2006-04-19 12:00:00,55.49,55.62,55.47,55.61,1243000.0,32.4034,32.4793,32.3918,32.4735,1243000.0
2006-04-19 13:00:00,55.61,55.73,55.5,55.72,1541300.0,32.4735,32.5436,32.4093,32.5377,1541300.0
2006-04-19 14:00:00,55.72,55.92,55.65,55.86,1387000.0,32.5377,32.6545,32.4969,32.6195,1387000.0
2006-04-19 15:00:00,55.84,56.08,55.83,56.06,2432700.0,32.6078,32.748,32.602,32.7363,2432700.0
2006-04-20 09:30:00,56.16,56.22,55.77,55.9,2081600.0,32.7947,32.8297,32.5669,32.6429,2081600.0
2006-04-20 10:00:00,55.92,56.71,55.91,56.38,3728200.0,32.6545,33.1159,32.6487,32.9232,3728200.0
2006-04-20 11:00:00,56.38,56.77,56.3,56.71,1647300.0,32.9232,33.1509,32.8764,33.1159,1647300.0
2006-04-20 12:00:00,56.71,56.8,56.63,56.79,1129400.0,33.1159,33.1684,33.0691,33.1626,1129400.0
2006-04-20 13:00:00,56.8,56.8,56.5,56.57,1116600.0,33.1684,33.1684,32.9932,33.0341,1116600.0
2006-04-20 14:00:00,56.57,56.61,56.4,56.47,1251900.0,33.0341,33.0575,32.9348,32.9757,1251900.0
2006-04-20 15:00:00,56.47,56.51,56.14,56.25,2302800.0,32.9757,32.9991,32.783,32.8472,2302800.0
2006-04-21 09:30:00,56.1,56.61,56.1,56.55,2147500.0,32.7596,33.0575,32.7596,33.0224,2147500.0
2006-04-21 10:00:00,56.54,56.76,56.48,56.57,1882600.0,33.0166,33.1451,32.9815,33.0341,1882600.0
2006-04-21 11:00:00,56.57,56.6,56.38,56.38,1050300.0,33.0341,33.0516,32.9232,32.9232,1050300.0
2006-04-21 12:00:00,56.38,56.5,56.23,56.47,1221600.0,32.9232,32.9932,32.8356,32.9757,1221600.0
2006-04-21 13:00:00,56.48,56.5,56.31,56.41,828200.0,32.9815,32.9932,32.8823,32.9407,828200.0
2006-04-21 14:00:00,56.4,56.41,55.99,56.17,1456600.0,32.9348,32.9407,32.6954,32.8005,1456600.0
2006-04-21 15:00:00,56.17,56.45,56.02,56.32,1806100.0,32.8005,32.964,32.7129,32.8881,1806100.0
2006-04-24 09:30:00,56.15,56.66,56.15,56.6,968600.0,32.7888,33.0867,32.7888,33.0516,968600.0
2006-04-24 10:00:00,56.59,57.0,56.44,56.79,1729300.0,33.0458,33.2852,32.9582,33.1626,1729300.0
2006-04-24 11:00:00,56.77,56.87,56.7,56.82,1560700.0,33.1509,33.2093,33.11,33.1801,1560700.0
2006-04-24 12:00:00,56.83,56.88,56.66,56.85,1087700.0,33.1859,33.2151,33.0867,33.1976,1087700.0
2006-04-24 13:00:00,56.84,56.89,56.72,56.79,753900.0,33.1918,33.221,33.1217,33.1626,753900.0
2006-04-24 14:00:00,56.8,56.94,56.7,56.7,887500.0,33.1684,33.2502,33.11,33.11,887500.0
2006-04-24 15:00:00,56.7,56.76,56.58,56.6,1661000.0,33.11,33.1451,33.0399,33.0516,1661000.0
2006-04-25 09:30:00,56.9,56.91,56.63,56.84,1068400.0,33.2268,33.2326,33.0691,33.1918,1068400.0
2006-04-25 10:00:00,56.84,57.46,56.67,57.46,2606300.0,33.1918,33.5538,33.0925,33.5538,2606300.0
2006-04-25 11:00:00,57.43,57.45,57.19,57.44,2039000.0,33.5363,33.548,33.3962,33.5421,2039000.0
2006-04-25 12:00:00,57.44,57.49,57.33,57.39,1233400.0,33.5421,33.5713,33.4779,33.5129,1233400.0
2006-04-25 13:00:00,57.4,57.5,57.3,57.33,1266000.0,33.5188,33.5772,33.4604,33.4779,1266000.0
2006-04-25 14:00:00,57.33,57.52,57.24,57.3,1484900.0,33.4779,33.5889,33.4253,33.4604,1484900.0
2006-04-25 15:00:00,57.3,57.33,57.24,57.29,2014200.0,33.4604,33.4779,33.4253,33.4545,2014200.0
2006-04-26 09:30:00,57.56,57.98,57.48,57.9,2090200.0,33.6122,33.8575,33.5655,33.8108,2090200.0
2006-04-26 10:00:00,57.9,58.0,57.69,57.78,1585400.0,33.8108,33.8692,33.6881,33.7407,1585400.0
2006-04-26 11:00:00,57.78,58.0,57.72,57.98,954300.0,33.7407,33.8692,33.7056,33.8575,954300.0
2006-04-26 12:00:00,57.97,58.02,57.8,58.01,972400.0,33.8516,33.8808,33.7524,33.875,972400.0
2006-04-26 13:00:00,58.0,58.05,57.91,58.01,841900.0,33.8692,33.8983,33.8166,33.875,841900.0
2006-04-26 14:00:00,58.01,58.06,57.91,57.99,1322200.0,33.875,33.9042,33.8166,33.8633,1322200.0
2006-04-26 15:00:00,58.0,58.03,57.87,58.0,1553400.0,33.8692,33.8867,33.7932,33.8692,1553400.0
2006-04-27 09:30:00,57.8,58.29,57.76,58.27,869300.0,33.7524,34.0385,33.729,34.0268,869300.0
2006-04-27 10:00:00,58.27,58.73,58.2,58.23,2126600.0,34.0268,34.2954,33.9859,34.0035,2126600.0
2006-04-27 11:00:00,58.23,58.5,58.22,58.44,1175900.0,34.0035,34.1611,33.9976,34.1261,1175900.0
2006-04-27 12:00:00,58.44,58.62,58.36,58.45,1069600.0,34.1261,34.2312,34.0794,34.1319,1069600.0
2006-04-27 13:00:00,58.44,58.5,58.29,58.43,781500.0,34.1261,34.1611,34.0385,34.1202,781500.0
2006-04-27 14:00:00,58.43,58.59,58.35,58.45,1067500.0,34.1202,34.2137,34.0735,34.1319,1067500.0
2006-04-27 15:00:00,58.45,58.55,58.31,58.36,1437700.0,34.1319,34.1903,34.0502,34.0794,1437700.0
2006-04-28 09:30:00,58.3,58.43,58.0,58.12,909300.0,34.0443,34.1202,33.8692,33.9392,909300.0
2006-04-28 10:00:00,58.13,58.47,58.06,58.35,1204700.0,33.9451,34.1436,33.9042,34.0735,1204700.0
2006-04-28 11:00:00,58.37,58.42,58.3,58.37,816200.0,34.0852,34.1144,34.0443,34.0852,816200.0
2006-04-28 12:00:00,58.37,58.46,58.19,58.21,879400.0,34.0852,34.1378,33.9801,33.9918,879400.0
2006-04-28 13:00:00,58.22,58.38,58.19,58.3,1071400.0,33.9976,34.0911,33.9801,34.0443,1071400.0
2006-04-28 14:00:00,58.3,58.4,58.2,58.28,857500.0,34.0443,34.1027,33.9859,34.0327,857500.0
2006-04-28 15:00:00,58.3,58.33,58.11,58.23,1293800.0,34.0443,34.0619,33.9334,34.0035,1293800.0
2006-05-01 09:30:00,58.43,58.67,58.26,58.35,685600.0,34.1202,34.2604,34.021,34.0735,685600.0
2006-05-01 10:00:00,58.36,58.58,58.1,58.12,1310600.0,34.0794,34.2078,33.9275,33.9392,1310600.0
2006-05-01 11:00:00,58.12,58.33,58.11,58.21,811800.0,33.9392,34.0619,33.9334,33.9918,811800.0
2006-05-01 12:00:00,58.2,58.23,58.0,58.19,869700.0,33.9859,34.0035,33.8692,33.9801,869700.0
2006-05-01 13:00:00,58.17,58.37,58.14,58.35,676900.0,33.9684,34.0852,33.9509,34.0735,676900.0
2006-05-01 14:00:00,58.34,58.35,58.14,58.23,760200.0,34.0677,34.0735,33.9509,34.0035,760200.0
2006-05-01 15:00:00,58.23,58.34,57.76,57.85,1800700.0,34.0035,34.0677,33.729,33.7816,1800700.0
2006-05-02 09:30:00,57.66,57.88,57.43,57.59,1189000.0,33.6706,33.7991,33.5363,33.6297,1189000.0
2006-05-02 10:00:00,57.59,57.88,57.47,57.72,1687000.0,33.6297,33.7991,33.5597,33.7056,1687000.0
2006-05-02 11:00:00,57.71,58.18,57.62,58.06,1064100.0,33.6998,33.9743,33.6472,33.9042,1064100.0
2006-05-02 12:00:00,58.07,58.3,58.05,58.23,737100.0,33.91,34.0443,33.8983,34.0035,737100.0
2006-05-02 13:00:00,58.24,58.26,57.94,58.07,843700.0,34.0093,34.021,33.8341,33.91,843700.0
2006-05-02 14:00:00,58.07,58.16,57.85,57.93,939700.0,33.91,33.9626,33.7816,33.8283,939700.0
2006-05-02 15:00:00,57.95,58.34,57.93,58.11,1617700.0,33.84,34.0677,33.8283,33.9334,1617700.0
2006-05-03 09:30:00,56.25,56.26,55.18,55.96,5244000.0,32.8472,32.8531,32.2224,32.6779,5244000.0
2006-05-03 10:00:00,55.96,56.0,55.34,55.34,5185500.0,32.6779,32.7012,32.3158,32.3158,5185500.0
2006-05-03 11:00:00,55.34,55.66,55.2,55.6,4618200.0,32.3158,32.5027,32.2341,32.4677,4618200.0
2006-05-03 12:00:00,55.6,55.84,55.58,55.8,1879900.0,32.4677,32.6078,32.456,32.5845,1879900.0
2006-05-03 13:00:00,55.8,56.2,55.76,55.88,2564400.0,32.5845,32.818,32.5611,32.6312,2564400.0
2006-05-03 14:00:00,55.89,56.18,55.68,56.16,2219200.0,32.637,32.8064,32.5144,32.7947,2219200.0
2006-05-03 15:00:00,56.16,56.49,56.11,56.25,3881300.0,32.7947,32.9874,32.7655,32.8472,3881300.0
2006-05-04 09:30:00,56.23,56.69,55.95,56.5,1724900.0,32.8356,33.1042,32.6721,32.9932,1724900.0
2006-05-04 10:00:00,56.5,56.6,55.79,55.87,2932900.0,32.9932,33.0516,32.5786,32.6253,2932900.0
2006-05-04 11:00:00,55.86,55.91,55.6,55.9,3080200.0,32.6195,32.6487,32.4677,32.6429,3080200.0
2006-05-04 12:00:00,55.9,56.05,55.76,55.99,1780000.0,32.6429,32.7304,32.5611,32.6954,1780000.0
2006-05-04 13:00:00,55.99,56.01,55.71,55.9,1534700.0,32.6954,32.7071,32.5319,32.6429,1534700.0
2006-05-04 14:00:00,55.89,56.2,55.86,55.9,1433800.0,32.637,32.818,32.6195,32.6429,1433800.0
2006-05-04 15:00:00,55.9,56.0,55.85,55.87,2204300.0,32.6429,32.7012,32.6137,32.6253,2204300.0
2006-05-05 09:30:00,56.24,56.24,55.76,55.78,1397600.0,32.8414,32.8414,32.5611,32.5728,1397600.0
2006-05-05 10:00:00,55.78,55.93,55.71,55.78,2104200.0,32.5728,32.6604,32.5319,32.5728,2104200.0
2006-05-05 11:00:00,55.78,55.84,55.71,55.8,1547200.0,32.5728,32.6078,32.5319,32.5845,1547200.0
2006-05-05 12:00:00,55.8,55.86,55.66,55.75,1808300.0,32.5845,32.6195,32.5027,32.5553,1808300.0
2006-05-05 13:00:00,55.75,55.75,55.65,55.69,1489000.0,32.5553,32.5553,32.4969,32.5202,1489000.0
2006-05-05 14:00:00,55.7,55.88,55.69,55.8,1973300.0,32.5261,32.6312,32.5202,32.5845,1973300.0
2006-05-05 15:00:00,55.8,55.84,55.65,55.75,2237600.0,32.5845,32.6078,32.4969,32.5553,2237600.0
2006-05-08 09:30:00,56.01,56.01,55.42,55.76,1873500.0,32.7071,32.7071,32.3626,32.5611,1873500.0
2006-05-08 10:00:00,55.76,55.88,55.71,55.83,1691900.0,32.5611,32.6312,32.5319,32.602,1691900.0
2006-05-08 11:00:00,55.84,55.94,55.77,55.84,1507000.0,32.6078,32.6662,32.5669,32.6078,1507000.0
2006-05-08 12:00:00,55.84,55.85,55.8,55.81,664000.0,32.6078,32.6137,32.5845,32.5903,664000.0
2006-05-08 13:00:00,55.81,55.9,55.81,55.89,994000.0,32.5903,32.6429,32.5903,32.637,994000.0
2006-05-08 14:00:00,55.89,56.28,55.87,56.24,1543000.0,32.637,32.8648,32.6253,32.8414,1543000.0
2006-05-08 15:00:00,56.24,56.6,56.16,56.33,3318000.0,32.8414,33.0516,32.7947,32.894,3318000.0
2006-05-09 09:30:00,56.36,56.67,56.34,56.48,1249800.0,32.9115,33.0925,32.8998,32.9815,1249800.0
2006-05-09 10:00:00,56.49,56.58,56.3,56.31,1502300.0,32.9874,33.0399,32.8764,32.8823,1502300.0
2006-05-09 11:00:00,56.31,56.34,56.17,56.26,1373700.0,32.8823,32.8998,32.8005,32.8531,1373700.0
2006-05-09 12:00:00,56.27,56.58,56.26,56.5,1175300.0,32.8589,33.0399,32.8531,32.9932,1175300.0
2006-05-09 13:00:00,56.5,56.52,56.28,56.38,842300.0,32.9932,33.0049,32.8648,32.9232,842300.0
2006-05-09 14:00:00,56.38,57.5,56.35,56.52,859600.0,32.9232,33.5772,32.9056,33.0049,859600.0
2006-05-09 15:00:00,56.52,56.53,56.4,56.47,1526800.0,33.0049,33.0107,32.9348,32.9757,1526800.0
2006-05-10 09:30:00,56.69,56.74,56.55,56.59,1094600.0,33.1042,33.1334,33.0224,33.0458,1094600.0
2006-05-10 10:00:00,56.59,56.65,56.42,56.48,1410400.0,33.0458,33.0808,32.9465,32.9815,1410400.0
2006-05-10 11:00:00,56.48,56.58,56.46,56.48,1018700.0,32.9815,33.0399,32.9699,32.9815,1018700.0
2006-05-10 12:00:00,56.48,56.54,56.36,56.37,1057400.0,32.9815,33.0166,32.9115,32.9173,1057400.0
2006-05-10 13:00:00,56.37,56.42,56.26,56.34,914700.0,32.9173,32.9465,32.8531,32.8998,914700.0
2006-05-10 14:00:00,56.35,56.52,56.25,56.41,1759900.0,32.9056,33.0049,32.8472,32.9407,1759900.0
2006-05-10 15:00:00,56.4,56.49,56.26,56.33,1511800.0,32.9348,32.9874,32.8531,32.894,1511800.0
2006-05-11 09:30:00,56.65,56.65,55.53,55.67,1477700.0,33.0808,33.0808,32.4268,32.5085,1477700.0
2006-05-11 10:00:00,55.67,55.81,55.52,55.52,2412700.0,32.5085,32.5903,32.421,32.421,2412700.0
2006-05-11 11:00:00,55.53,55.68,55.51,55.61,1416200.0,32.4268,32.5144,32.4151,32.4735,1416200.0
2006-05-11 12:00:00,55.6,55.61,55.53,55.57,1348000.0,32.4677,32.4735,32.4268,32.4502,1348000.0
2006-05-11 13:00:00,55.58,55.65,55.53,55.63,1103200.0,32.456,32.4969,32.4268,32.4852,1103200.0
2006-05-11 14:00:00,55.63,55.69,55.56,55.59,1510200.0,32.4852,32.5202,32.4443,32.4618,1510200.0
2006-05-11 15:00:00,55.6,55.7,55.53,55.65,2542400.0,32.4677,32.5261,32.4268,32.4969,2542400.0
2006-05-12 09:30:00,55.8,55.83,55.62,55.67,1646100.0,32.5845,32.602,32.4793,32.5085,1646100.0
2006-05-12 10:00:00,55.67,55.78,55.41,55.47,2164400.0,32.5085,32.5728,32.3567,32.3918,2164400.0
2006-05-12 11:00:00,55.48,55.67,55.46,55.51,1651800.0,32.3976,32.5085,32.3859,32.4151,1651800.0
2006-05-12 12:00:00,55.51,55.58,55.42,55.45,1299200.0,32.4151,32.456,32.3626,32.3801,1299200.0
2006-05-12 13:00:00,55.44,55.48,55.31,55.38,1127300.0,32.3742,32.3976,32.2983,32.3392,1127300.0
2006-05-12 14:00:00,55.38,55.45,55.2,55.22,1980300.0,32.3392,32.3801,32.2341,32.2458,1980300.0
2006-05-12 15:00:00,55.21,55.35,55.03,55.07,2411900.0,32.2399,32.3217,32.1348,32.1582,2411900.0
2006-05-15 09:30:00,54.69,54.87,54.0,54.77,2648600.0,31.9363,32.0414,31.5333,31.983,2648600.0
2006-05-15 10:00:00,54.78,55.13,54.67,55.01,2299100.0,31.9888,32.1932,31.9246,32.1231,2299100.0
2006-05-15 11:00:00,55.01,55.23,54.99,55.18,1053100.0,32.1231,32.2516,32.1115,32.2224,1053100.0
2006-05-15 12:00:00,55.17,55.41,55.14,55.3,847600.0,32.2166,32.3567,32.1991,32.2925,847600.0
2006-05-15 13:00:00,55.3,55.35,55.12,55.16,800800.0,32.2925,32.3217,32.1874,32.2107,800800.0
2006-05-15 14:00:00,55.15,55.45,55.14,55.29,1164400.0,32.2049,32.3801,32.1991,32.2866,1164400.0
2006-05-15 15:00:00,55.29,55.7,55.25,55.57,2217200.0,32.2866,32.5261,32.2633,32.4502,2217200.0
2006-05-16 09:30:00,55.6,55.81,55.52,55.77,1329500.0,32.4677,32.5903,32.421,32.5669,1329500.0
2006-05-16 10:00:00,55.78,56.06,55.77,55.92,1846600.0,32.5728,32.7363,32.5669,32.6545,1846600.0
2006-05-16 11:00:00,55.93,56.13,55.91,56.12,1883500.0,32.6604,32.7772,32.6487,32.7713,1883500.0
2006-05-16 12:00:00,56.14,56.16,56.0,56.15,1091500.0,32.783,32.7947,32.7012,32.7888,1091500.0
2006-05-16 13:00:00,56.15,56.25,56.12,56.19,1239800.0,32.7888,32.8472,32.7713,32.8122,1239800.0
2006-05-16 14:00:00,56.2,56.23,56.16,56.2,1462900.0,32.818,32.8356,32.7947,32.818,1462900.0
2006-05-16 15:00:00,56.21,56.26,56.0,56.07,2140700.0,32.8239,32.8531,32.7012,32.7421,2140700.0
2006-05-17 09:30:00,55.56,55.87,55.55,55.73,1216000.0,32.4443,32.6253,32.4385,32.5436,1216000.0
2006-05-17 10:00:00,55.73,55.92,55.61,55.87,1476800.0,32.5436,32.6545,32.4735,32.6253,1476800.0
2006-05-17 11:00:00,55.87,55.9,55.58,55.66,1670200.0,32.6253,32.6429,32.456,32.5027,1670200.0
2006-05-17 12:00:00,55.67,55.74,55.63,55.7,939100.0,32.5085,32.5494,32.4852,32.5261,939100.0
2006-05-17 13:00:00,55.7,55.79,55.68,55.71,831900.0,32.5261,32.5786,32.5144,32.5319,831900.0
2006-05-17 14:00:00,55.71,55.71,55.33,55.48,1625200.0,32.5319,32.5319,32.31,32.3976,1625200.0
2006-05-17 15:00:00,55.47,55.73,55.25,55.33,1880700.0,32.3918,32.5436,32.2633,32.31,1880700.0
2006-05-18 09:30:00,55.2,55.35,55.01,55.03,1118200.0,32.2341,32.3217,32.1231,32.1348,1118200.0
2006-05-18 10:00:00,55.02,55.28,54.99,55.15,1163300.0,32.129,32.2808,32.1115,32.2049,1163300.0
2006-05-18 11:00:00,55.15,55.4,55.05,55.35,1215600.0,32.2049,32.3509,32.1465,32.3217,1215600.0
2006-05-18 12:00:00,55.34,55.53,55.26,55.46,800000.0,32.3158,32.4268,32.2691,32.3859,800000.0
2006-05-18 13:00:00,55.46,55.48,55.3,55.3,541300.0,32.3859,32.3976,32.2925,32.2925,541300.0
2006-05-18 14:00:00,55.31,55.31,55.04,55.11,731400.0,32.2983,32.2983,32.1407,32.1815,731400.0
2006-05-18 15:00:00,55.11,55.19,54.88,54.91,1812600.0,32.1815,32.2282,32.0472,32.0647,1812600.0
2006-05-19 09:30:00,54.99,55.0,54.7,54.8,2222000.0,32.1115,32.1173,31.9421,32.0005,2222000.0
2006-05-19 10:00:00,54.77,54.82,54.35,54.4,1452000.0,31.983,32.0122,31.7377,31.7669,1452000.0
2006-05-19 11:00:00,54.4,54.47,53.82,54.18,2151500.0,31.7669,31.8078,31.4282,31.6385,2151500.0
2006-05-19 12:00:00,54.18,54.48,54.0,54.1,3797300.0,31.6385,31.8136,31.5333,31.5917,3797300.0
2006-05-19 13:00:00,54.1,54.18,53.9,54.05,1094500.0,31.5917,31.6385,31.475,31.5625,1094500.0
2006-05-19 14:00:00,54.04,54.12,53.92,53.96,1400800.0,31.5567,31.6034,31.4866,31.51,1400800.0
2006-05-19 15:00:00,53.96,54.26,53.75,54.14,2978700.0,31.51,31.6852,31.3874,31.6151,2978700.0
2006-05-22 09:30:00,53.96,54.47,53.95,54.34,991700.0,31.51,31.8078,31.5041,31.7319,991700.0
2006-05-22 10:00:00,54.34,54.41,54.16,54.27,1316400.0,31.7319,31.7728,31.6268,31.691,1316400.0
2006-05-22 11:00:00,54.26,54.4,54.02,54.35,1193300.0,31.6852,31.7669,31.545,31.7377,1193300.0
2006-05-22 12:00:00,54.36,54.49,54.09,54.25,1007500.0,31.7436,31.8195,31.5859,31.6793,1007500.0
2006-05-22 13:00:00,54.25,54.41,54.2,54.31,1162400.0,31.6793,31.7728,31.6501,31.7144,1162400.0
2006-05-22 14:00:00,54.31,54.47,54.1,54.28,1033300.0,31.7144,31.8078,31.5917,31.6969,1033300.0
2006-05-22 15:00:00,54.27,54.43,54.17,54.25,1788800.0,31.691,31.7844,31.6326,31.6793,1788800.0
2006-05-23 09:30:00,54.31,54.46,54.06,54.22,964600.0,31.7144,31.802,31.5684,31.6618,964600.0
2006-05-23 10:00:00,54.23,54.66,54.21,54.63,1199500.0,31.6677,31.9188,31.656,31.9012,1199500.0
2006-05-23 11:00:00,54.63,54.79,54.49,54.62,1361100.0,31.9012,31.9947,31.8195,31.8954,1361100.0
2006-05-23 12:00:00,54.64,54.75,54.6,54.71,729500.0,31.9071,31.9713,31.8837,31.948,729500.0
2006-05-23 13:00:00,54.7,54.79,54.67,54.68,743300.0,31.9421,31.9947,31.9246,31.9304,743300.0
2006-05-23 14:00:00,54.68,54.89,54.63,54.79,1061600.0,31.9304,32.0531,31.9012,31.9947,1061600.0
2006-05-23 15:00:00,54.79,58.83,54.43,54.45,2112600.0,31.9947,34.3538,31.7844,31.7961,2112600.0
2006-05-24 09:30:00,54.56,54.66,54.19,54.42,1071900.0,31.8604,31.9188,31.6443,31.7786,1071900.0
2006-05-24 10:00:00,54.42,54.78,54.34,54.7,1171200.0,31.7786,31.9888,31.7319,31.9421,1171200.0
2006-05-24 11:00:00,54.7,54.86,54.5,54.65,1179700.0,31.9421,32.0355,31.8253,31.9129,1179700.0
2006-05-24 12:00:00,54.65,54.81,54.56,54.73,939400.0,31.9129,32.0063,31.8604,31.9596,939400.0
2006-05-24 13:00:00,54.75,55.01,54.63,54.96,1290100.0,31.9713,32.1231,31.9012,32.0939,1290100.0
2006-05-24 14:00:00,54.95,55.14,54.71,54.91,1496000.0,32.0881,32.1991,31.948,32.0647,1496000.0
2006-05-24 15:00:00,54.92,55.14,54.7,54.86,2403900.0,32.0706,32.1991,31.9421,32.0355,2403900.0
2006-05-25 09:30:00,55.13,55.14,54.86,55.05,913100.0,32.1932,32.1991,32.0355,32.1465,913100.0
2006-05-25 10:00:00,55.04,55.07,54.88,54.96,1146600.0,32.1407,32.1582,32.0472,32.0939,1146600.0
2006-05-25 11:00:00,54.96,55.08,54.9,55.03,989500.0,32.0939,32.164,32.0589,32.1348,989500.0
2006-05-25 12:00:00,55.04,55.22,55.03,55.14,1257800.0,32.1407,32.2458,32.1348,32.1991,1257800.0
2006-05-25 13:00:00,55.15,55.19,55.06,55.12,811300.0,32.2049,32.2282,32.1523,32.1874,811300.0
2006-05-25 14:00:00,55.12,55.19,55.07,55.13,838600.0,32.1874,32.2282,32.1582,32.1932,838600.0
2006-05-25 15:00:00,55.11,55.28,55.08,55.25,1335200.0,32.1815,32.2808,32.164,32.2633,1335200.0
2006-05-26 09:30:00,55.2,55.3,54.83,54.95,679900.0,32.2341,32.2925,32.018,32.0881,679900.0
2006-05-26 10:00:00,54.95,55.23,54.71,54.79,1500200.0,32.0881,32.2516,31.948,31.9947,1500200.0
2006-05-26 11:00:00,54.78,55.07,54.73,54.97,862500.0,31.9888,32.1582,31.9596,32.0998,862500.0
2006-05-26 12:00:00,54.98,55.09,54.8,54.82,581400.0,32.1056,32.1699,32.0005,32.0122,581400.0
2006-05-26 13:00:00,54.82,55.01,54.72,54.97,710200.0,32.0122,32.1231,31.9538,32.0998,710200.0
2006-05-26 14:00:00,54.97,55.01,54.87,54.98,699600.0,32.0998,32.1231,32.0414,32.1056,699600.0
2006-05-26 15:00:00,54.99,55.25,54.97,55.15,950600.0,32.1115,32.2633,32.0998,32.2049,950600.0
2006-05-30 09:30:00,54.78,54.99,54.7,54.87,711500.0,31.9888,32.1115,31.9421,32.0414,711500.0
2006-05-30 10:00:00,54.87,54.95,54.7,54.91,1063900.0,32.0414,32.0881,31.9421,32.0647,1063900.0
2006-05-30 11:00:00,54.92,55.02,54.85,54.94,775200.0,32.0706,32.129,32.0297,32.0823,775200.0
2006-05-30 12:00:00,54.93,54.95,54.76,54.76,537700.0,32.0764,32.0881,31.9772,31.9772,537700.0
2006-05-30 13:00:00,54.76,54.86,54.71,54.78,648300.0,31.9772,32.0355,31.948,31.9888,648300.0
2006-05-30 14:00:00,54.77,54.83,54.7,54.71,679300.0,31.983,32.018,31.9421,31.948,679300.0
2006-05-30 15:00:00,54.7,54.72,54.33,54.37,1651500.0,31.9421,31.9538,31.7261,31.7494,1651500.0
2006-05-31 09:30:00,54.58,54.69,54.3,54.54,659800.0,31.872,31.9363,31.7085,31.8487,659800.0
2006-05-31 10:00:00,54.54,54.58,54.37,54.4,1159600.0,31.8487,31.872,31.7494,31.7669,1159600.0
2006-05-31 11:00:00,54.4,54.43,54.25,54.26,891800.0,31.7669,31.7844,31.6793,31.6852,891800.0
2006-05-31 12:00:00,54.25,54.47,54.2,54.36,569600.0,31.6793,31.8078,31.6501,31.7436,569600.0
2006-05-31 13:00:00,54.36,54.4,54.2,54.24,681100.0,31.7436,31.7669,31.6501,31.6735,681100.0
2006-05-31 14:00:00,54.24,54.37,54.0,54.34,1528700.0,31.6735,31.7494,31.5333,31.7319,1528700.0
2006-05-31 15:00:00,54.33,54.39,54.12,54.33,2070900.0,31.7261,31.7611,31.6034,31.7261,2070900.0
2006-06-01 09:30:00,54.35,54.4,54.07,54.16,703300.0,31.7377,31.7669,31.5742,31.6268,703300.0
2006-06-01 10:00:00,54.15,54.22,54.03,54.1,1645500.0,31.6209,31.6618,31.5509,31.5917,1645500.0
2006-06-01 11:00:00,54.1,54.18,54.04,54.08,775700.0,31.5917,31.6385,31.5567,31.5801,775700.0
2006-06-01 12:00:00,54.09,54.2,54.07,54.11,606800.0,31.5859,31.6501,31.5742,31.5976,606800.0
2006-06-01 13:00:00,54.1,54.3,54.06,54.23,536500.0,31.5917,31.7085,31.5684,31.6677,536500.0
2006-06-01 14:00:00,54.24,54.32,54.18,54.27,651500.0,31.6735,31.7202,31.6385,31.691,651500.0
2006-06-01 15:00:00,54.27,54.51,54.18,54.47,1277600.0,31.691,31.8312,31.6385,31.8078,1277600.0
2006-06-02 09:30:00,54.37,54.55,54.01,54.12,996200.0,31.7494,31.8545,31.5392,31.6034,996200.0
2006-06-02 10:00:00,54.13,54.49,54.09,54.41,1011300.0,31.6093,31.8195,31.5859,31.7728,1011300.0
2006-06-02 11:00:00,54.43,54.44,54.17,54.19,806900.0,31.7844,31.7903,31.6326,31.6443,806900.0
2006-06-02 12:00:00,54.16,54.22,54.0,54.01,678700.0,31.6268,31.6618,31.5333,31.5392,678700.0
2006-06-02 13:00:00,54.02,54.09,53.92,53.97,852100.0,31.545,31.5859,31.4866,31.5158,852100.0
2006-06-02 14:00:00,53.95,54.13,53.87,54.0,1354200.0,31.5041,31.6093,31.4574,31.5333,1354200.0
2006-06-02 15:00:00,53.99,54.02,53.8,53.95,2199300.0,31.5275,31.545,31.4166,31.5041,2199300.0
2006-06-05 09:30:00,53.8,53.96,53.5,53.92,1057500.0,31.4166,31.51,31.2414,31.4866,1057500.0
2006-06-05 10:00:00,53.93,54.04,53.7,53.75,1266200.0,31.4925,31.5567,31.3582,31.3874,1266200.0
2006-06-05 11:00:00,53.75,53.92,53.73,53.91,588700.0,31.3874,31.4866,31.3757,31.4808,588700.0
2006-06-05 12:00:00,53.89,53.99,53.76,53.88,499200.0,31.4691,31.5275,31.3932,31.4633,499200.0
2006-06-05 13:00:00,53.87,53.89,53.7,53.81,541900.0,31.4574,31.4691,31.3582,31.4224,541900.0
2006-06-05 14:00:00,53.81,53.83,53.35,53.51,1231600.0,31.4224,31.4341,31.1538,31.2472,1231600.0
2006-06-05 15:00:00,53.5,53.59,53.07,53.21,2245200.0,31.2414,31.2939,30.9903,31.072,2245200.0
2006-06-06 09:30:00,53.11,53.38,52.75,52.87,1204000.0,31.0136,31.1713,30.8034,30.8735,1204000.0
2006-06-06 10:00:00,52.86,53.16,52.85,52.92,1897300.0,30.8676,31.0428,30.8618,30.9027,1897300.0
2006-06-06 11:00:00,52.91,53.08,52.86,52.94,1281200.0,30.8968,30.9961,30.8676,30.9144,1281200.0
2006-06-06 12:00:00,52.94,53.08,52.86,53.06,975400.0,30.9144,30.9961,30.8676,30.9844,975400.0
2006-06-06 13:00:00,53.05,53.15,52.96,53.07,851500.0,30.9786,31.037,30.926,30.9903,851500.0
2006-06-06 14:00:00,53.07,53.25,52.98,53.08,1026200.0,30.9903,31.0954,30.9377,30.9961,1026200.0
2006-06-06 15:00:00,53.08,53.5,53.02,53.35,1489100.0,30.9961,31.2414,30.9611,31.1538,1489100.0
2006-06-07 09:30:00,53.6,53.88,53.54,53.88,986600.0,31.2998,31.4633,31.2647,31.4633,986600.0
2006-06-07 10:00:00,53.86,54.13,53.84,54.03,1399100.0,31.4516,31.6093,31.4399,31.5509,1399100.0
2006-06-07 11:00:00,54.01,54.04,53.66,53.91,903500.0,31.5392,31.5567,31.3348,31.4808,903500.0
2006-06-07 12:00:00,53.92,54.03,53.85,53.87,923400.0,31.4866,31.5509,31.4458,31.4574,923400.0
2006-06-07 13:00:00,53.87,53.94,53.71,53.94,663000.0,31.4574,31.4983,31.364,31.4983,663000.0
2006-06-07 14:00:00,53.93,53.94,53.6,53.73,914100.0,31.4925,31.4983,31.2998,31.3757,914100.0
2006-06-07 15:00:00,53.73,53.83,53.16,53.25,1534000.0,31.3757,31.4341,31.0428,31.0954,1534000.0
2006-06-08 09:30:00,53.5,54.6,53.3,54.39,1865200.0,31.2414,31.8837,31.1246,31.7611,1865200.0
2006-06-08 10:00:00,54.4,55.1,54.3,54.71,3483200.0,31.7669,32.1757,31.7085,31.948,3483200.0
2006-06-08 11:00:00,54.71,54.88,54.22,54.32,2188300.0,31.948,32.0472,31.6618,31.7202,2188300.0
2006-06-08 12:00:00,54.32,54.65,54.31,54.57,1295400.0,31.7202,31.9129,31.7144,31.8662,1295400.0
2006-06-08 13:00:00,54.55,54.6,54.3,54.57,1338000.0,31.8545,31.8837,31.7085,31.8662,1338000.0
2006-06-08 14:00:00,54.55,54.72,54.39,54.59,1501300.0,31.8545,31.9538,31.7611,31.8779,1501300.0
2006-06-08 15:00:00,54.62,54.91,54.4,54.72,2433900.0,31.8954,32.0647,31.7669,31.9538,2433900.0
2006-06-09 09:30:00,54.52,55.0,54.42,54.8,1143100.0,31.837,32.1173,31.7786,32.0005,1143100.0
2006-06-09 10:00:00,54.78,55.0,54.66,54.67,1285100.0,31.9888,32.1173,31.9188,31.9246,1285100.0
2006-06-09 11:00:00,54.66,54.99,54.39,54.48,1027200.0,31.9188,32.1115,31.7611,31.8136,1027200.0
2006-06-09 12:00:00,54.46,54.57,54.12,54.2,742000.0,31.802,31.8662,31.6034,31.6501,742000.0
2006-06-09 13:00:00,54.21,54.49,54.11,54.31,720700.0,31.656,31.8195,31.5976,31.7144,720700.0
2006-06-09 14:00:00,54.31,54.62,54.27,54.49,836400.0,31.7144,31.8954,31.691,31.8195,836400.0
2006-06-09 15:00:00,54.49,54.75,54.39,54.41,1459000.0,31.8195,31.9713,31.7611,31.7728,1459000.0
2006-06-12 09:30:00,54.57,54.57,54.16,54.28,668000.0,31.8662,31.8662,31.6268,31.6969,668000.0
2006-06-12 10:00:00,54.28,54.75,54.24,54.69,698800.0,31.6969,31.9713,31.6735,31.9363,698800.0
2006-06-12 11:00:00,54.69,54.92,54.46,54.89,860400.0,31.9363,32.0706,31.802,32.0531,860400.0
2006-06-12 12:00:00,54.88,54.91,54.75,54.76,625100.0,32.0472,32.0647,31.9713,31.9772,625100.0
2006-06-12 13:00:00,54.75,54.84,54.71,54.73,500400.0,31.9713,32.0239,31.948,31.9596,500400.0
2006-06-12 14:00:00,54.73,54.74,54.46,54.48,763800.0,31.9596,31.9655,31.802,31.8136,763800.0
2006-06-12 15:00:00,54.47,54.54,54.26,54.3,1399800.0,31.8078,31.8487,31.6852,31.7085,1399800.0
2006-06-13 09:30:00,54.32,54.91,54.25,54.86,1054200.0,31.7202,32.0647,31.6793,32.0355,1054200.0
2006-06-13 10:00:00,54.88,54.95,54.58,54.88,1710600.0,32.0472,32.0881,31.872,32.0472,1710600.0
2006-06-13 11:00:00,54.87,55.24,54.83,55.21,1616700.0,32.0414,32.2574,32.018,32.2399,1616700.0
2006-06-13 12:00:00,55.21,55.25,55.03,55.03,1005800.0,32.2399,32.2633,32.1348,32.1348,1005800.0
2006-06-13 13:00:00,55.04,55.09,54.83,54.96,877400.0,32.1407,32.1699,32.018,32.0939,877400.0
2006-06-13 14:00:00,54.95,54.98,54.52,54.6,1354500.0,32.0881,32.1056,31.837,31.8837,1354500.0
2006-06-13 15:00:00,54.61,55.0,54.1,54.15,2326800.0,31.8896,32.1173,31.5917,31.6209,2326800.0
2006-06-14 09:30:00,54.0,54.43,53.9,54.18,844700.0,31.5333,31.7844,31.475,31.6385,844700.0
2006-06-14 10:00:00,54.18,54.26,53.84,53.9,1497200.0,31.6385,31.6852,31.4399,31.475,1497200.0
2006-06-14 11:00:00,53.9,54.24,53.79,54.23,888000.0,31.475,31.6735,31.4107,31.6677,888000.0
2006-06-14 12:00:00,54.29,54.29,54.13,54.23,560300.0,31.7027,31.7027,31.6093,31.6677,560300.0
2006-06-14 13:00:00,54.24,54.28,53.98,54.22,821100.0,31.6735,31.6969,31.5217,31.6618,821100.0
2006-06-14 14:00:00,54.21,54.38,53.95,54.35,1020000.0,31.656,31.7552,31.5041,31.7377,1020000.0
2006-06-14 15:00:00,54.37,54.93,54.33,54.88,2352700.0,31.7494,32.0764,31.7261,32.0472,2352700.0
2006-06-15 09:30:00,54.97,55.0,54.78,54.88,776400.0,32.0998,32.1173,31.9888,32.0472,776400.0
2006-06-15 10:00:00,54.89,55.09,54.8,54.83,1098200.0,32.0531,32.1699,32.0005,32.018,1098200.0
2006-06-15 11:00:00,54.84,54.92,54.46,54.51,1125600.0,32.0239,32.0706,31.802,31.8312,1125600.0
2006-06-15 12:00:00,54.52,54.58,54.25,54.26,628900.0,31.837,31.872,31.6793,31.6852,628900.0
2006-06-15 13:00:00,54.27,54.4,53.97,54.37,1071700.0,31.691,31.7669,31.5158,31.7494,1071700.0
2006-06-15 14:00:00,54.37,54.75,54.31,54.52,1123600.0,31.7494,31.9713,31.7144,31.837,1123600.0
2006-06-15 15:00:00,54.51,54.93,54.3,54.83,1978400.0,31.8312,32.0764,31.7085,32.018,1978400.0
2006-06-16 09:30:00,54.89,55.11,54.83,55.02,4273600.0,32.0531,32.1815,32.018,32.129,4273600.0
2006-06-16 10:00:00,55.02,55.16,54.92,55.09,1074100.0,32.129,32.2107,32.0706,32.1699,1074100.0
2006-06-16 11:00:00,55.09,55.2,55.03,55.03,759500.0,32.1699,32.2341,32.1348,32.1348,759500.0
2006-06-16 12:00:00,55.01,55.08,54.96,55.06,662900.0,32.1231,32.164,32.0939,32.1523,662900.0
2006-06-16 13:00:00,55.07,55.11,54.97,55.0,684300.0,32.1582,32.1815,32.0998,32.1173,684300.0
2006-06-16 14:00:00,55.0,55.1,54.91,55.02,836300.0,32.1173,32.1757,32.0647,32.129,836300.0
2006-06-16 15:00:00,55.02,55.08,54.98,55.01,1599700.0,32.129,32.164,32.1056,32.1231,1599700.0
2006-06-19 09:30:00,55.98,56.0,55.55,55.71,1560000.0,32.6896,32.7012,32.4385,32.5319,1560000.0
2006-06-19 10:00:00,55.71,55.83,55.44,55.55,1121500.0,32.5319,32.602,32.3742,32.4385,1121500.0
2006-06-19 11:00:00,55.55,55.69,55.48,55.57,1055400.0,32.4385,32.5202,32.3976,32.4502,1055400.0
2006-06-19 12:00:00,55.57,55.59,55.41,55.43,756500.0,32.4502,32.4618,32.3567,32.3684,756500.0
2006-06-19 13:00:00,55.43,55.46,54.95,54.97,1185200.0,32.3684,32.3859,32.0881,32.0998,1185200.0
2006-06-19 14:00:00,54.97,55.16,54.85,54.9,993300.0,32.0998,32.2107,32.0297,32.0589,993300.0
2006-06-19 15:00:00,54.89,55.08,54.7,54.87,1911600.0,32.0531,32.164,31.9421,32.0414,1911600.0
2006-06-20 09:30:00,55.23,55.25,54.86,55.01,877500.0,32.2516,32.2633,32.0355,32.1231,877500.0
2006-06-20 10:00:00,55.01,55.38,54.95,55.23,1219700.0,32.1231,32.3392,32.0881,32.2516,1219700.0
2006-06-20 11:00:00,55.24,55.55,55.15,55.55,1379500.0,32.2574,32.4385,32.2049,32.4385,1379500.0
2006-06-20 12:00:00,55.55,55.6,55.39,55.52,863800.0,32.4385,32.4677,32.345,32.421,863800.0
2006-06-20 13:00:00,55.51,55.61,55.43,55.56,768600.0,32.4151,32.4735,32.3684,32.4443,768600.0
2006-06-20 14:00:00,55.56,55.69,55.39,55.68,1023800.0,32.4443,32.5202,32.345,32.5144,1023800.0
2006-06-20 15:00:00,55.67,55.84,55.5,55.59,1947600.0,32.5085,32.6078,32.4093,32.4618,1947600.0
2006-06-21 09:30:00,55.52,55.87,55.46,55.77,972900.0,32.421,32.6253,32.3859,32.5669,972900.0
2006-06-21 10:00:00,55.76,55.9,55.53,55.73,1534300.0,32.5611,32.6429,32.4268,32.5436,1534300.0
2006-06-21 11:00:00,55.71,56.19,55.69,56.14,1880300.0,32.5319,32.8122,32.5202,32.783,1880300.0
2006-06-21 12:00:00,56.15,56.18,55.74,55.87,976700.0,32.7888,32.8064,32.5494,32.6253,976700.0
2006-06-21 13:00:00,55.86,55.97,55.83,55.9,770600.0,32.6195,32.6837,32.602,32.6429,770600.0
2006-06-21 14:00:00,55.91,55.93,55.79,55.89,523600.0,32.6487,32.6604,32.5786,32.637,523600.0
2006-06-21 15:00:00,55.89,55.97,55.76,55.82,1353700.0,32.637,32.6837,32.5611,32.5961,1353700.0
2006-06-22 09:30:00,55.63,55.75,55.52,55.64,669100.0,32.4852,32.5553,32.421,32.491,669100.0
2006-06-22 10:00:00,55.64,55.9,55.53,55.8,847900.0,32.491,32.6429,32.4268,32.5845,847900.0
2006-06-22 11:00:00,55.79,55.84,55.65,55.81,633200.0,32.5786,32.6078,32.4969,32.5903,633200.0
2006-06-22 12:00:00,55.81,55.83,55.63,55.76,761300.0,32.5903,32.602,32.4852,32.5611,761300.0
2006-06-22 13:00:00,55.75,55.86,55.7,55.85,652500.0,32.5553,32.6195,32.5261,32.6137,652500.0
2006-06-22 14:00:00,55.85,55.9,55.77,55.85,892500.0,32.6137,32.6429,32.5669,32.6137,892500.0
2006-06-22 15:00:00,55.86,55.92,55.74,55.88,1200400.0,32.6195,32.6545,32.5494,32.6312,1200400.0
2006-06-23 09:30:00,55.56,55.87,55.5,55.85,588200.0,32.4443,32.6253,32.4093,32.6137,588200.0
2006-06-23 10:00:00,55.84,56.08,55.75,56.01,1288900.0,32.6078,32.748,32.5553,32.7071,1288900.0
2006-06-23 11:00:00,56.01,56.02,55.9,55.96,709600.0,32.7071,32.7129,32.6429,32.6779,709600.0
2006-06-23 12:00:00,55.95,56.05,55.94,56.0,778100.0,32.6721,32.7304,32.6662,32.7012,778100.0
2006-06-23 13:00:00,55.99,56.16,55.95,56.1,783700.0,32.6954,32.7947,32.6721,32.7596,783700.0
2006-06-23 14:00:00,56.09,56.12,55.92,55.96,1105100.0,32.7538,32.7713,32.6545,32.6779,1105100.0
2006-06-23 15:00:00,55.95,56.02,55.75,55.77,1281700.0,32.6721,32.7129,32.5553,32.5669,1281700.0
2006-06-26 09:30:00,55.74,55.99,55.54,55.66,566100.0,32.5494,32.6954,32.4326,32.5027,566100.0
2006-06-26 10:00:00,55.67,55.75,55.29,55.37,945900.0,32.5085,32.5553,32.2866,32.3334,945900.0
2006-06-26 11:00:00,55.36,55.44,55.26,55.31,532700.0,32.3275,32.3742,32.2691,32.2983,532700.0
2006-06-26 12:00:00,55.32,55.57,55.26,55.49,580900.0,32.3042,32.4502,32.2691,32.4034,580900.0
2006-06-26 13:00:00,55.5,55.64,55.47,55.63,455500.0,32.4093,32.491,32.3918,32.4852,455500.0
2006-06-26 14:00:00,55.63,55.92,55.62,55.78,860000.0,32.4852,32.6545,32.4793,32.5728,860000.0
2006-06-26 15:00:00,55.76,56.0,55.64,55.98,1440700.0,32.5611,32.7012,32.491,32.6896,1440700.0
2006-06-27 09:30:00,55.25,56.0,55.2,55.94,640400.0,32.2633,32.7012,32.2341,32.6662,640400.0
2006-06-27 10:00:00,55.94,55.97,55.8,55.93,904200.0,32.6662,32.6837,32.5845,32.6604,904200.0
2006-06-27 11:00:00,55.94,55.95,55.56,55.64,960700.0,32.6662,32.6721,32.4443,32.491,960700.0
2006-06-27 12:00:00,55.64,55.85,55.61,55.78,576500.0,32.491,32.6137,32.4735,32.5728,576500.0
2006-06-27 13:00:00,55.78,55.85,55.67,55.76,652700.0,32.5728,32.6137,32.5085,32.5611,652700.0
2006-06-27 14:00:00,55.76,55.84,55.57,55.58,873300.0,32.5611,32.6078,32.4502,32.456,873300.0
2006-06-27 15:00:00,55.58,55.76,55.51,55.65,1422200.0,32.456,32.5611,32.4151,32.4969,1422200.0
2006-06-28 09:30:00,55.75,55.85,55.5,55.68,668600.0,32.5553,32.6137,32.4093,32.5144,668600.0
2006-06-28 10:00:00,55.68,55.81,55.64,55.67,1135400.0,32.5144,32.5903,32.491,32.5085,1135400.0
2006-06-28 11:00:00,55.66,55.78,55.5,55.77,849900.0,32.5027,32.5728,32.4093,32.5669,849900.0
2006-06-28 12:00:00,55.76,55.88,55.69,55.8,504300.0,32.5611,32.6312,32.5202,32.5845,504300.0
2006-06-28 13:00:00,55.81,55.93,55.81,55.89,667000.0,32.5903,32.6604,32.5903,32.637,667000.0
2006-06-28 14:00:00,55.88,56.02,55.85,55.89,871100.0,32.6312,32.7129,32.6137,32.637,871100.0
2006-06-28 15:00:00,55.87,55.88,55.7,55.79,1168600.0,32.6253,32.6312,32.5261,32.5786,1168600.0
2006-06-29 09:30:00,56.24,56.29,55.82,56.17,1230000.0,32.8414,32.8706,32.5961,32.8005,1230000.0
2006-06-29 10:00:00,56.15,56.25,56.06,56.07,1110700.0,32.7888,32.8472,32.7363,32.7421,1110700.0
2006-06-29 11:00:00,56.08,56.29,56.08,56.25,1267500.0,32.748,32.8706,32.748,32.8472,1267500.0
2006-06-29 12:00:00,56.24,56.32,56.13,56.18,832500.0,32.8414,32.8881,32.7772,32.8064,832500.0
2006-06-29 13:00:00,56.17,56.33,56.14,56.32,694500.0,32.8005,32.894,32.783,32.8881,694500.0
2006-06-29 14:00:00,56.32,56.81,56.27,56.78,1797100.0,32.8881,33.1742,32.8589,33.1567,1797100.0
2006-06-29 15:00:00,56.78,57.0,56.67,56.96,2560800.0,33.1567,33.2852,33.0925,33.2618,2560800.0
2006-06-30 09:30:00,57.0,57.19,56.74,56.99,1677600.0,33.2852,33.3962,33.1334,33.2794,1677600.0
2006-06-30 10:00:00,56.99,57.01,56.55,56.71,1768400.0,33.2794,33.291,33.0224,33.1159,1768400.0
2006-06-30 11:00:00,56.71,56.82,56.58,56.6,1216100.0,33.1159,33.1801,33.0399,33.0516,1216100.0
2006-06-30 12:00:00,56.61,56.61,56.35,56.42,1257200.0,33.0575,33.0575,32.9056,32.9465,1257200.0
2006-06-30 13:00:00,56.4,56.99,56.4,56.81,1349200.0,32.9348,33.2794,32.9348,33.1742,1349200.0
2006-06-30 14:00:00,56.8,56.9,56.45,56.87,1391500.0,33.1684,33.2268,32.964,33.2093,1391500.0
2006-06-30 15:00:00,56.86,56.9,56.4,56.4,2884200.0,33.2034,33.2268,32.9348,32.9348,2884200.0
2006-07-03 09:30:00,56.02,56.28,56.02,56.11,1073000.0,32.7129,32.8648,32.7129,32.7655,1073000.0
2006-07-03 10:00:00,56.14,56.3,56.11,56.16,875200.0,32.783,32.8764,32.7655,32.7947,875200.0
2006-07-03 11:00:00,56.16,56.41,56.12,56.4,782900.0,32.7947,32.9407,32.7713,32.9348,782900.0
2006-07-03 12:00:00,56.4,56.4,56.19,56.33,1378400.0,32.9348,32.9348,32.8122,32.894,1378400.0
2006-07-03 13:00:00,56.3,56.35,56.3,56.3,148000.0,32.8764,32.9056,32.8764,32.8764,148000.0
2006-07-03 14:00:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 15:00:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-05 09:30:00,55.7,55.95,55.7,55.79,1027400.0,32.5261,32.6721,32.5261,32.5786,1027400.0
2006-07-05 10:00:00,55.8,55.94,55.65,55.79,1285700.0,32.5845,32.6662,32.4969,32.5786,1285700.0
2006-07-05 11:00:00,55.78,55.94,55.74,55.77,816600.0,32.5728,32.6662,32.5494,32.5669,816600.0
2006-07-05 12:00:00,55.76,55.85,55.7,55.77,755500.0,32.5611,32.6137,32.5261,32.5669,755500.0
2006-07-05 13:00:00,55.77,55.95,55.69,55.91,829400.0,32.5669,32.6721,32.5202,32.6487,829400.0
2006-07-05 14:00:00,55.9,56.14,55.86,56.04,967300.0,32.6429,32.783,32.6195,32.7246,967300.0
2006-07-05 15:00:00,56.05,56.07,55.71,55.94,2052400.0,32.7304,32.7421,32.5319,32.6662,2052400.0
2006-07-06 09:30:00,55.97,56.23,55.94,56.22,808000.0,32.6837,32.8356,32.6662,32.8297,808000.0
2006-07-06 10:00:00,56.22,56.55,56.19,56.52,1356000.0,32.8297,33.0224,32.8122,33.0049,1356000.0
2006-07-06 11:00:00,56.51,56.75,56.34,56.41,1194600.0,32.9991,33.1392,32.8998,32.9407,1194600.0
2006-07-06 12:00:00,56.42,56.54,56.38,56.49,694200.0,32.9465,33.0166,32.9232,32.9874,694200.0
2006-07-06 13:00:00,56.49,56.53,56.43,56.43,777400.0,32.9874,33.0107,32.9523,32.9523,777400.0
2006-07-06 14:00:00,56.45,56.49,56.39,56.43,689100.0,32.964,32.9874,32.929,32.9523,689100.0
2006-07-06 15:00:00,56.43,56.56,56.4,56.43,1238000.0,32.9523,33.0283,32.9348,32.9523,1238000.0
2006-07-07 09:30:00,56.45,56.66,56.41,56.66,881700.0,32.964,33.0867,32.9407,33.0867,881700.0
2006-07-07 10:00:00,56.65,56.75,56.5,56.56,1088900.0,33.0808,33.1392,32.9932,33.0283,1088900.0
2006-07-07 11:00:00,56.56,56.65,56.51,56.56,630900.0,33.0283,33.0808,32.9991,33.0283,630900.0
2006-07-07 12:00:00,56.55,56.59,56.49,56.54,579900.0,33.0224,33.0458,32.9874,33.0166,579900.0
2006-07-07 13:00:00,56.55,56.63,56.54,56.62,741900.0,33.0224,33.0691,33.0166,33.0633,741900.0
2006-07-07 14:00:00,56.61,56.68,56.25,56.49,791600.0,33.0575,33.0983,32.8472,32.9874,791600.0
2006-07-07 15:00:00,56.47,56.61,56.41,56.5,1252700.0,32.9757,33.0575,32.9407,32.9932,1252700.0
2006-07-10 09:30:00,56.43,56.89,56.43,56.76,974400.0,32.9523,33.221,32.9523,33.1451,974400.0
2006-07-10 10:00:00,56.76,56.98,56.75,56.94,972600.0,33.1451,33.2735,33.1392,33.2502,972600.0
2006-07-10 11:00:00,56.94,57.0,56.89,56.94,563400.0,33.2502,33.2852,33.221,33.2502,563400.0
2006-07-10 12:00:00,56.94,57.04,56.85,57.01,880500.0,33.2502,33.3086,33.1976,33.291,880500.0
2006-07-10 13:00:00,57.0,57.08,56.97,57.07,621600.0,33.2852,33.3319,33.2677,33.3261,621600.0
2006-07-10 14:00:00,57.08,57.13,56.94,57.06,810000.0,33.3319,33.3611,33.2502,33.3202,810000.0
2006-07-10 15:00:00,57.07,57.1,56.94,56.98,1340600.0,33.3261,33.3436,33.2502,33.2735,1340600.0
2006-07-11 09:30:00,56.78,57.14,56.78,57.13,599900.0,33.1567,33.367,33.1567,33.3611,599900.0
2006-07-11 10:00:00,57.12,57.15,56.87,56.94,924600.0,33.3553,33.3728,33.2093,33.2502,924600.0
2006-07-11 11:00:00,56.93,57.02,56.93,56.99,726800.0,33.2443,33.2969,33.2443,33.2794,726800.0
2006-07-11 12:00:00,57.0,57.03,56.94,56.98,473200.0,33.2852,33.3027,33.2502,33.2735,473200.0
2006-07-11 13:00:00,56.97,57.07,56.96,57.06,654300.0,33.2677,33.3261,33.2618,33.3202,654300.0
2006-07-11 14:00:00,57.05,57.22,57.05,57.18,897500.0,33.3144,33.4137,33.3144,33.3903,897500.0
2006-07-11 15:00:00,57.17,57.34,57.14,57.24,1279600.0,33.3845,33.4837,33.367,33.4253,1279600.0
2006-07-12 09:30:00,57.25,57.33,57.1,57.17,544800.0,33.4312,33.4779,33.3436,33.3845,544800.0
2006-07-12 10:00:00,57.19,57.27,56.95,56.96,930800.0,33.3962,33.4429,33.256,33.2618,930800.0
2006-07-12 11:00:00,56.96,57.19,56.86,57.15,896000.0,33.2618,33.3962,33.2034,33.3728,896000.0
2006-07-12 12:00:00,57.1,57.19,56.83,56.91,846700.0,33.3436,33.3962,33.1859,33.2326,846700.0
2006-07-12 13:00:00,56.92,56.94,56.77,56.9,690800.0,33.2385,33.2502,33.1509,33.2268,690800.0
2006-07-12 14:00:00,56.89,56.93,56.51,56.58,731600.0,33.221,33.2443,32.9991,33.0399,731600.0
2006-07-12 15:00:00,56.58,56.79,56.51,56.6,1198800.0,33.0399,33.1626,32.9991,33.0516,1198800.0
2006-07-13 09:30:00,56.61,56.79,56.51,56.69,778900.0,33.0575,33.1626,32.9991,33.1042,778900.0
2006-07-13 10:00:00,56.68,56.74,56.4,56.62,1248800.0,33.0983,33.1334,32.9348,33.0633,1248800.0
2006-07-13 11:00:00,56.62,56.77,56.47,56.61,1015900.0,33.0633,33.1509,32.9757,33.0575,1015900.0
2006-07-13 12:00:00,56.59,56.67,56.51,56.61,784100.0,33.0458,33.0925,32.9991,33.0575,784100.0
2006-07-13 13:00:00,56.6,56.72,56.46,56.61,1121100.0,33.0516,33.1217,32.9699,33.0575,1121100.0
2006-07-13 14:00:00,56.62,56.74,56.57,56.65,1171700.0,33.0633,33.1334,33.0341,33.0808,1171700.0
2006-07-13 15:00:00,56.65,56.7,56.55,56.6,1945200.0,33.0808,33.11,33.0224,33.0516,1945200.0
2006-07-14 09:30:00,56.29,56.36,56.0,56.13,780700.0,32.8706,32.9115,32.7012,32.7772,780700.0
2006-07-14 10:00:00,56.12,56.28,55.86,55.96,1220600.0,32.7713,32.8648,32.6195,32.6779,1220600.0
2006-07-14 11:00:00,55.96,55.96,55.29,55.69,1720800.0,32.6779,32.6779,32.2866,32.5202,1720800.0
2006-07-14 12:00:00,55.7,55.74,55.45,55.52,763900.0,32.5261,32.5494,32.3801,32.421,763900.0
2006-07-14 13:00:00,55.52,55.52,55.25,55.39,970700.0,32.421,32.421,32.2633,32.345,970700.0
2006-07-14 14:00:00,55.39,55.55,55.25,55.5,1061100.0,32.345,32.4385,32.2633,32.4093,1061100.0
2006-07-14 15:00:00,55.49,55.83,55.31,55.66,1836600.0,32.4034,32.602,32.2983,32.5027,1836600.0
2006-07-17 09:30:00,55.63,55.93,55.55,55.79,517800.0,32.4852,32.6604,32.4385,32.5786,517800.0
2006-07-17 10:00:00,55.82,55.99,55.66,55.91,842200.0,32.5961,32.6954,32.5027,32.6487,842200.0
2006-07-17 11:00:00,55.91,55.95,55.75,55.77,637000.0,32.6487,32.6721,32.5553,32.5669,637000.0
2006-07-17 12:00:00,55.77,56.0,55.74,55.96,709100.0,32.5669,32.7012,32.5494,32.6779,709100.0
2006-07-17 13:00:00,55.96,56.13,55.93,56.11,1087000.0,32.6779,32.7772,32.6604,32.7655,1087000.0
2006-07-17 14:00:00,56.12,56.17,55.92,55.98,517000.0,32.7713,32.8005,32.6545,32.6896,517000.0
2006-07-17 15:00:00,55.99,56.09,55.83,55.83,887400.0,32.6954,32.7538,32.602,32.602,887400.0
2006-07-18 09:30:00,55.65,55.78,55.36,55.66,938400.0,32.4969,32.5728,32.3275,32.5027,938400.0
2006-07-18 10:00:00,55.65,55.68,55.5,55.52,990500.0,32.4969,32.5144,32.4093,32.421,990500.0
2006-07-18 11:00:00,55.52,55.66,55.46,55.55,705000.0,32.421,32.5027,32.3859,32.4385,705000.0
2006-07-18 12:00:00,55.55,55.62,55.42,55.47,686200.0,32.4385,32.4793,32.3626,32.3918,686200.0
2006-07-18 13:00:00,55.47,55.53,55.3,55.41,575300.0,32.3918,32.4268,32.2925,32.3567,575300.0
2006-07-18 14:00:00,55.41,55.65,55.34,55.48,761400.0,32.3567,32.4969,32.3158,32.3976,761400.0
2006-07-18 15:00:00,55.48,55.92,55.3,55.86,1563200.0,32.3976,32.6545,32.2925,32.6195,1563200.0
2006-07-19 09:30:00,55.8,55.9,55.5,55.73,1158100.0,32.7628,32.8215,32.5867,32.7217,1158100.0
2006-07-19 10:00:00,55.76,56.41,55.7,56.21,1513300.0,32.7393,33.121,32.7041,33.0035,1513300.0
2006-07-19 11:00:00,56.21,56.41,56.13,56.27,729000.0,33.0035,33.121,32.9566,33.0388,729000.0
2006-07-19 12:00:00,56.27,56.39,56.25,56.33,499100.0,33.0388,33.1092,33.027,33.074,499100.0
2006-07-19 13:00:00,56.33,56.58,56.27,56.57,739400.0,33.074,33.2208,33.0388,33.2149,739400.0
2006-07-19 14:00:00,56.57,56.78,56.57,56.77,869300.0,33.2149,33.3382,33.2149,33.3323,869300.0
2006-07-19 15:00:00,56.77,56.85,56.49,56.63,1871200.0,33.3323,33.3793,33.1679,33.2501,1871200.0
2006-07-20 09:30:00,56.41,56.65,56.18,56.61,784400.0,33.121,33.2619,32.9859,33.2384,784400.0
2006-07-20 10:00:00,56.61,56.79,56.45,56.71,594100.0,33.2384,33.3441,33.1444,33.2971,594100.0
2006-07-20 11:00:00,56.72,56.77,56.52,56.57,428700.0,33.303,33.3323,33.1855,33.2149,428700.0
2006-07-20 12:00:00,56.56,56.75,56.51,56.75,481300.0,33.209,33.3206,33.1797,33.3206,481300.0
2006-07-20 13:00:00,56.75,56.86,56.74,56.86,553000.0,33.3206,33.3852,33.3147,33.3852,553000.0
2006-07-20 14:00:00,56.86,56.99,56.7,56.76,880800.0,33.3852,33.4615,33.2912,33.3265,880800.0
2006-07-20 15:00:00,56.75,56.86,56.55,56.62,1105300.0,33.3206,33.3852,33.2032,33.2443,1105300.0
2006-07-21 09:30:00,56.85,56.98,56.47,56.86,2443100.0,33.3793,33.4556,33.1562,33.3852,2443100.0
2006-07-21 10:00:00,56.86,56.88,56.38,56.6,962700.0,33.3852,33.3969,33.1033,33.2325,962700.0
2006-07-21 11:00:00,56.59,56.75,56.54,56.74,670400.0,33.2266,33.3206,33.1973,33.3147,670400.0
2006-07-21 12:00:00,56.74,56.74,56.37,56.46,579600.0,33.3147,33.3147,33.0975,33.1503,579600.0
2006-07-21 13:00:00,56.46,56.53,56.23,56.4,688700.0,33.1503,33.1914,33.0153,33.1151,688700.0
2006-07-21 14:00:00,56.4,56.54,56.17,56.2,921300.0,33.1151,33.1973,32.98,32.9977,921300.0
2006-07-21 15:00:00,56.2,56.37,55.92,56.07,1391700.0,32.9977,33.0975,32.8333,32.9213,1391700.0
2006-07-24 09:30:00,56.35,56.38,56.15,56.32,441100.0,33.0857,33.1033,32.9683,33.0681,441100.0
2006-07-24 10:00:00,56.32,56.61,56.26,56.58,608800.0,33.0681,33.2384,33.0329,33.2208,608800.0
2006-07-24 11:00:00,56.59,56.65,56.46,56.5,672000.0,33.2266,33.2619,33.1503,33.1738,672000.0
2006-07-24 12:00:00,56.5,56.54,56.39,56.41,388700.0,33.1738,33.1973,33.1092,33.121,388700.0
2006-07-24 13:00:00,56.41,56.6,56.33,56.51,342300.0,33.121,33.2325,33.074,33.1797,342300.0
2006-07-24 14:00:00,56.51,56.76,56.48,56.75,444500.0,33.1797,33.3265,33.1621,33.3206,444500.0
2006-07-24 15:00:00,56.75,56.99,56.55,56.91,1265900.0,33.3206,33.4615,33.2032,33.4145,1265900.0
2006-07-25 09:30:00,56.6,56.79,56.52,56.65,579000.0,33.2325,33.3441,33.1855,33.2619,579000.0
2006-07-25 10:00:00,56.64,56.89,56.22,56.32,894000.0,33.256,33.4028,33.0094,33.0681,894000.0
2006-07-25 11:00:00,56.31,56.5,56.23,56.48,632900.0,33.0622,33.1738,33.0153,33.1621,632900.0
2006-07-25 12:00:00,56.49,56.67,56.45,56.55,638400.0,33.1679,33.2736,33.1444,33.2032,638400.0
2006-07-25 13:00:00,56.56,56.76,56.38,56.74,599400.0,33.209,33.3265,33.1033,33.3147,599400.0
2006-07-25 14:00:00,56.74,56.93,56.59,56.85,602200.0,33.3147,33.4263,33.2266,33.3793,602200.0
2006-07-25 15:00:00,56.85,57.25,56.84,56.88,2016500.0,33.3793,33.6142,33.3734,33.3969,2016500.0
2006-07-26 09:30:00,56.65,56.74,56.31,56.65,785900.0,33.2619,33.3147,33.0622,33.2619,785900.0
2006-07-26 10:00:00,56.63,56.65,56.31,56.41,987000.0,33.2501,33.2619,33.0622,33.121,987000.0
2006-07-26 11:00:00,56.41,56.57,56.4,56.53,698200.0,33.121,33.2149,33.1151,33.1914,698200.0
2006-07-26 12:00:00,56.52,56.67,56.52,56.58,682500.0,33.1855,33.2736,33.1855,33.2208,682500.0
2006-07-26 13:00:00,56.58,56.62,56.45,56.55,827100.0,33.2208,33.2443,33.1444,33.2032,827100.0
2006-07-26 14:00:00,56.54,56.68,56.4,56.58,883500.0,33.1973,33.2795,33.1151,33.2208,883500.0
2006-07-26 15:00:00,56.57,56.77,56.52,56.69,1544200.0,33.2149,33.3323,33.1855,33.2854,1544200.0
2006-07-27 09:30:00,56.85,56.99,56.73,56.73,594000.0,33.3793,33.4615,33.3088,33.3088,594000.0
2006-07-27 10:00:00,56.75,56.81,56.4,56.55,822400.0,33.3206,33.3558,33.1151,33.2032,822400.0
2006-07-27 11:00:00,56.53,56.71,56.44,56.49,911300.0,33.1914,33.2971,33.1386,33.1679,911300.0
2006-07-27 12:00:00,56.5,56.64,56.4,56.44,516200.0,33.1738,33.256,33.1151,33.1386,516200.0
2006-07-27 13:00:00,56.44,56.56,56.4,56.49,568100.0,33.1386,33.209,33.1151,33.1679,568100.0
2006-07-27 14:00:00,56.49,56.55,56.45,56.5,597400.0,33.1679,33.2032,33.1444,33.1738,597400.0
2006-07-27 15:00:00,56.51,56.56,56.41,56.45,1040500.0,33.1797,33.209,33.121,33.1444,1040500.0
2006-07-28 09:30:00,56.87,57.0,56.66,56.75,644800.0,33.391,33.4674,33.2677,33.3206,644800.0
2006-07-28 10:00:00,56.75,56.98,56.66,56.95,737600.0,33.3206,33.4556,33.2677,33.438,737600.0
2006-07-28 11:00:00,56.97,57.17,56.95,57.17,763800.0,33.4498,33.5672,33.438,33.5672,763800.0
2006-07-28 12:00:00,57.17,57.23,57.04,57.18,393400.0,33.5672,33.6024,33.4909,33.5731,393400.0
2006-07-28 13:00:00,57.19,57.2,56.83,56.87,464500.0,33.5789,33.5848,33.3676,33.391,464500.0
2006-07-28 14:00:00,56.88,56.96,56.72,56.79,517900.0,33.3969,33.4439,33.303,33.3441,517900.0
2006-07-28 15:00:00,56.78,56.95,56.72,56.75,852000.0,33.3382,33.438,33.303,33.3206,852000.0
2006-07-31 09:30:00,56.41,56.49,56.25,56.48,833200.0,33.121,33.1679,33.027,33.1621,833200.0
2006-07-31 10:00:00,56.49,56.63,56.25,56.28,1127800.0,33.1679,33.2501,33.027,33.0446,1127800.0
2006-07-31 11:00:00,56.27,56.66,56.25,56.53,811800.0,33.0388,33.2677,33.027,33.1914,811800.0
2006-07-31 12:00:00,56.51,56.54,56.27,56.27,489100.0,33.1797,33.1973,33.0388,33.0388,489100.0
2006-07-31 13:00:00,56.27,56.38,56.24,56.26,834700.0,33.0388,33.1033,33.0211,33.0329,834700.0
2006-07-31 14:00:00,56.26,56.35,56.16,56.21,926600.0,33.0329,33.0857,32.9742,33.0035,926600.0
2006-07-31 15:00:00,56.2,56.29,56.07,56.19,1524100.0,32.9977,33.0505,32.9213,32.9918,1524100.0
2006-08-01 09:30:00,56.0,56.05,55.75,56.03,954100.0,32.8802,32.9096,32.7334,32.8978,954100.0
2006-08-01 10:00:00,56.04,56.05,55.82,55.92,919900.0,32.9037,32.9096,32.7745,32.8333,919900.0
2006-08-01 11:00:00,55.92,56.07,55.78,55.8,603800.0,32.8333,32.9213,32.7511,32.7628,603800.0
2006-08-01 12:00:00,55.8,56.06,55.78,55.96,567500.0,32.7628,32.9155,32.7511,32.8567,567500.0
2006-08-01 13:00:00,55.97,56.04,55.87,55.88,467200.0,32.8626,32.9037,32.8039,32.8098,467200.0
2006-08-01 14:00:00,55.88,55.96,55.77,55.86,702800.0,32.8098,32.8567,32.7452,32.798,702800.0
2006-08-01 15:00:00,55.86,56.03,55.7,55.97,1131400.0,32.798,32.8978,32.7041,32.8626,1131400.0
2006-08-02 09:30:00,57.98,58.9,57.47,58.24,5091000.0,34.0428,34.583,33.7433,34.1954,5091000.0
2006-08-02 10:00:00,58.27,58.48,58.23,58.35,2475300.0,34.2131,34.3364,34.1896,34.26,2475300.0
2006-08-02 11:00:00,58.35,58.74,58.32,58.65,2456400.0,34.26,34.489,34.2424,34.4362,2456400.0
2006-08-02 12:00:00,58.65,58.75,58.51,58.55,1308300.0,34.4362,34.4949,34.354,34.3775,1308300.0
2006-08-02 13:00:00,58.55,58.7,58.52,58.62,999800.0,34.3775,34.4655,34.3598,34.4186,999800.0
2006-08-02 14:00:00,58.63,58.67,58.36,58.6,1480900.0,34.4244,34.4479,34.2659,34.4068,1480900.0
2006-08-02 15:00:00,58.6,58.61,58.27,58.3,2634400.0,34.4068,34.4127,34.2131,34.2307,2634400.0
2006-08-03 09:30:00,58.46,58.75,58.13,58.74,1299700.0,34.3246,34.4949,34.1309,34.489,1299700.0
2006-08-03 10:00:00,58.73,59.06,58.72,58.97,2179700.0,34.4831,34.6769,34.4773,34.6241,2179700.0
2006-08-03 11:00:00,58.97,59.33,58.96,59.31,1520600.0,34.6241,34.8354,34.6182,34.8237,1520600.0
2006-08-03 12:00:00,59.31,59.5,59.29,59.48,1214400.0,34.8237,34.9352,34.8119,34.9235,1214400.0
2006-08-03 13:00:00,59.49,59.69,59.48,59.6,1336300.0,34.9294,35.0468,34.9235,34.994,1336300.0
2006-08-03 14:00:00,59.6,59.63,59.38,59.45,1486300.0,34.994,35.0116,34.8648,34.9059,1486300.0
2006-08-03 15:00:00,59.45,59.48,59.28,59.44,2690300.0,34.9059,34.9235,34.8061,34.9,2690300.0
2006-08-04 09:30:00,59.59,59.76,59.09,59.1,1411100.0,34.9881,35.0879,34.6945,34.7004,1411100.0
2006-08-04 10:00:00,59.09,59.45,59.09,59.18,1646500.0,34.6945,34.9059,34.6945,34.7474,1646500.0
2006-08-04 11:00:00,59.19,59.39,59.18,59.3,762400.0,34.7532,34.8707,34.7474,34.8178,762400.0
2006-08-04 12:00:00,59.29,59.7,59.26,59.4,745500.0,34.8119,35.0527,34.7943,34.8765,745500.0
2006-08-04 13:00:00,59.4,59.4,59.17,59.31,922500.0,34.8765,34.8765,34.7415,34.8237,922500.0
2006-08-04 14:00:00,59.31,59.38,59.24,59.27,872600.0,34.8237,34.8648,34.7826,34.8002,872600.0
2006-08-04 15:00:00,59.27,59.49,59.24,59.43,1202600.0,34.8002,34.9294,34.7826,34.8941,1202600.0
2006-08-07 09:30:00,59.14,59.45,59.1,59.18,879800.0,34.7239,34.9059,34.7004,34.7474,879800.0
2006-08-07 10:00:00,59.15,59.18,58.97,59.05,971800.0,34.7297,34.7474,34.6241,34.671,971800.0
2006-08-07 11:00:00,59.05,59.14,58.95,59.04,742800.0,34.671,34.7239,34.6123,34.6652,742800.0
2006-08-07 12:00:00,59.05,59.2,58.84,59.16,881200.0,34.671,34.7591,34.5477,34.7356,881200.0
2006-08-07 13:00:00,59.16,59.37,59.13,59.24,541100.0,34.7356,34.8589,34.718,34.7826,541100.0
2006-08-07 14:00:00,59.24,59.34,59.17,59.33,692500.0,34.7826,34.8413,34.7415,34.8354,692500.0
2006-08-07 15:00:00,59.33,59.47,59.19,59.43,1155500.0,34.8354,34.9176,34.7532,34.8941,1155500.0
2006-08-08 09:30:00,59.75,59.95,59.69,59.94,895000.0,35.082,35.1995,35.0468,35.1936,895000.0
2006-08-08 10:00:00,59.93,60.0,59.83,59.91,2560800.0,35.1877,35.2288,35.129,35.176,2560800.0
2006-08-08 11:00:00,59.9,59.93,59.82,59.87,791100.0,35.1701,35.1877,35.1231,35.1525,791100.0
2006-08-08 12:00:00,59.88,59.89,59.75,59.78,615000.0,35.1584,35.1642,35.082,35.0996,615000.0
2006-08-08 13:00:00,59.78,59.8,59.52,59.74,635700.0,35.0996,35.1114,34.947,35.0762,635700.0
2006-08-08 14:00:00,59.75,59.86,59.28,59.7,1578600.0,35.082,35.1466,34.8061,35.0527,1578600.0
2006-08-08 15:00:00,59.69,59.75,59.3,59.64,1296300.0,35.0468,35.082,34.8178,35.0174,1296300.0
2006-08-09 09:30:00,59.8,59.93,59.72,59.84,647800.0,35.1114,35.1877,35.0644,35.1349,647800.0
2006-08-09 10:00:00,59.83,59.98,59.7,59.95,911300.0,35.129,35.2171,35.0527,35.1995,911300.0
2006-08-09 11:00:00,59.94,59.98,59.86,59.87,692300.0,35.1936,35.2171,35.1466,35.1525,692300.0
2006-08-09 12:00:00,59.87,59.94,59.62,59.71,528500.0,35.1525,35.1936,35.0057,35.0585,528500.0
2006-08-09 13:00:00,59.71,59.76,59.62,59.7,629500.0,35.0585,35.0879,35.0057,35.0527,629500.0
2006-08-09 14:00:00,59.69,59.87,59.68,59.68,592800.0,35.0468,35.1525,35.0409,35.0409,592800.0
2006-08-09 15:00:00,59.68,59.72,59.4,59.52,1128100.0,35.0409,35.0644,34.8765,34.947,1128100.0
2006-08-10 09:30:00,59.6,60.02,59.58,60.01,1394300.0,34.994,35.2406,34.9822,35.2347,1394300.0
2006-08-10 10:00:00,60.0,60.13,59.93,60.0,1042900.0,35.2288,35.3051,35.1877,35.2288,1042900.0
2006-08-10 11:00:00,60.0,60.14,59.98,60.03,1004100.0,35.2288,35.311,35.2171,35.2464,1004100.0
2006-08-10 12:00:00,60.05,60.13,59.99,60.03,733100.0,35.2582,35.3051,35.2229,35.2464,733100.0
2006-08-10 13:00:00,60.04,60.22,60.02,60.22,687300.0,35.2523,35.358,35.2406,35.358,687300.0
2006-08-10 14:00:00,60.22,60.29,60.15,60.18,1265100.0,35.358,35.3991,35.3169,35.3345,1265100.0
2006-08-10 15:00:00,60.17,60.27,60.1,60.27,2186400.0,35.3286,35.3873,35.2875,35.3873,2186400.0
2006-08-11 09:30:00,59.99,60.4,59.9,59.93,1014700.0,35.2229,35.4637,35.1701,35.1877,1014700.0
2006-08-11 10:00:00,59.91,60.13,59.79,60.0,1248500.0,35.176,35.3051,35.1055,35.2288,1248500.0
2006-08-11 11:00:00,60.0,60.16,59.99,60.09,942500.0,35.2288,35.3228,35.2229,35.2817,942500.0
2006-08-11 12:00:00,60.09,60.42,60.04,60.25,1084700.0,35.2817,35.4754,35.2523,35.3756,1084700.0
2006-08-11 13:00:00,60.24,60.31,60.22,60.3,772700.0,35.3697,35.4108,35.358,35.405,772700.0
2006-08-11 14:00:00,60.29,60.45,60.25,60.29,869900.0,35.3991,35.493,35.3756,35.3991,869900.0
2006-08-11 15:00:00,60.3,60.4,60.06,60.25,1524000.0,35.405,35.4637,35.264,35.3756,1524000.0
2006-08-14 09:30:00,60.27,60.59,60.25,60.52,1066200.0,35.3873,35.5752,35.3756,35.5341,1066200.0
2006-08-14 10:00:00,60.51,60.75,60.3,60.38,1001400.0,35.5283,35.6692,35.405,35.4519,1001400.0
2006-08-14 11:00:00,60.38,60.48,60.15,60.16,870600.0,35.4519,35.5106,35.3169,35.3228,870600.0
2006-08-14 12:00:00,60.16,60.28,60.13,60.27,632300.0,35.3228,35.3932,35.3051,35.3873,632300.0
2006-08-14 13:00:00,60.26,60.28,60.07,60.08,582900.0,35.3815,35.3932,35.2699,35.2758,582900.0
2006-08-14 14:00:00,60.09,60.11,59.83,59.84,1118200.0,35.2817,35.2934,35.129,35.1349,1118200.0
2006-08-14 15:00:00,59.84,59.86,59.64,59.8,2047500.0,35.1349,35.1466,35.0174,35.1114,2047500.0
2006-08-15 09:30:00,60.25,60.49,60.1,60.49,1109300.0,35.3756,35.5165,35.2875,35.5165,1109300.0
2006-08-15 10:00:00,60.48,60.49,60.26,60.41,1073700.0,35.5106,35.5165,35.3815,35.4695,1073700.0
2006-08-15 11:00:00,60.41,60.55,60.39,60.54,794700.0,35.4695,35.5517,35.4578,35.5459,794700.0
2006-08-15 12:00:00,60.53,60.57,60.5,60.55,511200.0,35.54,35.5635,35.5224,35.5517,511200.0
2006-08-15 13:00:00,60.54,60.59,60.46,60.54,678100.0,35.5459,35.5752,35.4989,35.5459,678100.0
2006-08-15 14:00:00,60.54,60.62,60.48,60.55,688600.0,35.5459,35.5928,35.5106,35.5517,688600.0
2006-08-15 15:00:00,60.55,60.58,60.36,60.4,1510400.0,35.5517,35.5694,35.4402,35.4637,1510400.0
2006-08-16 09:30:00,60.38,60.53,60.23,60.36,684300.0,35.4519,35.54,35.3639,35.4402,684300.0
2006-08-16 10:00:00,60.35,60.55,60.32,60.44,784100.0,35.4343,35.5517,35.4167,35.4872,784100.0
2006-08-16 11:00:00,60.44,60.56,60.26,60.47,754700.0,35.4872,35.5576,35.3815,35.5048,754700.0
2006-08-16 12:00:00,60.47,60.5,60.3,60.47,938900.0,35.5048,35.5224,35.405,35.5048,938900.0
2006-08-16 13:00:00,60.46,60.53,60.35,60.38,797100.0,35.4989,35.54,35.4343,35.4519,797100.0
2006-08-16 14:00:00,60.38,60.45,60.32,60.4,709700.0,35.4519,35.493,35.4167,35.4637,709700.0
2006-08-16 15:00:00,60.4,60.48,60.31,60.42,1232100.0,35.4637,35.5106,35.4108,35.4754,1232100.0
2006-08-17 09:30:00,60.14,60.5,60.14,60.35,618300.0,35.311,35.5224,35.311,35.4343,618300.0
2006-08-17 10:00:00,60.35,60.5,60.32,60.42,746100.0,35.4343,35.5224,35.4167,35.4754,746100.0
2006-08-17 11:00:00,60.42,60.47,60.36,60.42,1091500.0,35.4754,35.5048,35.4402,35.4754,1091500.0
2006-08-17 12:00:00,60.41,60.64,60.39,60.5,685500.0,35.4695,35.6046,35.4578,35.5224,685500.0
2006-08-17 13:00:00,60.5,60.56,60.46,60.49,986000.0,35.5224,35.5576,35.4989,35.5165,986000.0
2006-08-17 14:00:00,60.49,60.61,60.44,60.58,740900.0,35.5165,35.587,35.4872,35.5694,740900.0
2006-08-17 15:00:00,60.58,60.6,60.33,60.33,931100.0,35.5694,35.5811,35.4226,35.4226,931100.0
2006-08-18 09:30:00,60.35,60.35,59.78,59.8,1613900.0,35.4343,35.4343,35.0996,35.1114,1613900.0
2006-08-18 10:00:00,59.87,60.07,59.81,60.0,920100.0,35.1525,35.2699,35.1173,35.2288,920100.0
2006-08-18 11:00:00,59.99,60.19,59.99,60.12,728200.0,35.2229,35.3404,35.2229,35.2993,728200.0
2006-08-18 12:00:00,60.11,60.2,60.02,60.18,462300.0,35.2934,35.3462,35.2406,35.3345,462300.0
2006-08-18 13:00:00,60.19,60.36,60.18,60.34,647800.0,35.3404,35.4402,35.3345,35.4284,647800.0
2006-08-18 14:00:00,60.34,60.41,60.32,60.39,478500.0,35.4284,35.4695,35.4167,35.4578,478500.0
2006-08-18 15:00:00,60.39,60.42,60.31,60.37,802200.0,35.4578,35.4754,35.4108,35.4461,802200.0
2006-08-21 09:30:00,60.3,60.92,60.28,60.64,753700.0,35.405,35.769,35.3932,35.6046,753700.0
2006-08-21 10:00:00,60.62,60.83,60.51,60.83,559700.0,35.5928,35.7161,35.5283,35.7161,559700.0
2006-08-21 11:00:00,60.82,60.93,60.66,60.7,610200.0,35.7103,35.7749,35.6163,35.6398,610200.0
2006-08-21 12:00:00,60.7,60.92,60.7,60.87,592000.0,35.6398,35.769,35.6398,35.7396,592000.0
2006-08-21 13:00:00,60.87,60.92,60.71,60.73,419500.0,35.7396,35.769,35.6457,35.6574,419500.0
2006-08-21 14:00:00,60.74,60.81,60.66,60.78,748500.0,35.6633,35.7044,35.6163,35.6868,748500.0
2006-08-21 15:00:00,60.79,60.85,60.72,60.79,1032600.0,35.6927,35.7279,35.6516,35.6927,1032600.0
2006-08-22 09:30:00,60.72,60.9,60.71,60.88,581500.0,35.6516,35.7572,35.6457,35.7455,581500.0
2006-08-22 10:00:00,60.88,60.98,60.87,60.9,770400.0,35.7455,35.8042,35.7396,35.7572,770400.0
2006-08-22 11:00:00,60.9,61.16,60.87,61.05,1039000.0,35.7572,35.9099,35.7396,35.8453,1039000.0
2006-08-22 12:00:00,61.05,61.18,60.98,61.0,932600.0,35.8453,35.9216,35.8042,35.816,932600.0
2006-08-22 13:00:00,61.01,61.06,60.82,60.96,1069400.0,35.8218,35.8512,35.7103,35.7925,1069400.0
2006-08-22 14:00:00,60.96,60.98,60.86,60.96,531500.0,35.7925,35.8042,35.7338,35.7925,531500.0
2006-08-22 15:00:00,60.95,61.06,60.95,61.04,1282900.0,35.7866,35.8512,35.7866,35.8394,1282900.0
2006-08-23 09:30:00,60.9,61.45,60.86,61.36,842800.0,35.7572,36.0802,35.7338,36.0273,842800.0
2006-08-23 10:00:00,61.33,61.38,61.17,61.19,965700.0,36.0097,36.0391,35.9158,35.9275,965700.0
2006-08-23 11:00:00,61.2,61.23,61.01,61.07,659200.0,35.9334,35.951,35.8218,35.8571,659200.0
2006-08-23 12:00:00,61.06,61.11,60.98,61.0,396700.0,35.8512,35.8805,35.8042,35.816,396700.0
2006-08-23 13:00:00,61.0,61.04,60.73,60.8,526600.0,35.816,35.8394,35.6574,35.6985,526600.0
2006-08-23 14:00:00,60.8,60.93,60.8,60.88,353400.0,35.6985,35.7749,35.6985,35.7455,353400.0
2006-08-23 15:00:00,60.89,60.98,60.82,60.96,631500.0,35.7514,35.8042,35.7103,35.7925,631500.0
2006-08-24 09:30:00,60.88,61.22,60.82,61.06,544900.0,35.7455,35.9451,35.7103,35.8512,544900.0
2006-08-24 10:00:00,61.05,61.35,60.93,61.32,866500.0,35.8453,36.0215,35.7749,36.0039,866500.0
2006-08-24 11:00:00,61.31,61.38,61.03,61.06,809800.0,35.998,36.0391,35.8336,35.8512,809800.0
2006-08-24 12:00:00,61.05,61.16,60.95,61.03,528300.0,35.8453,35.9099,35.7866,35.8336,528300.0
2006-08-24 13:00:00,61.04,61.11,60.86,60.96,511300.0,35.8394,35.8805,35.7338,35.7925,511300.0
2006-08-24 14:00:00,60.96,61.06,60.92,61.02,391500.0,35.7925,35.8512,35.769,35.8277,391500.0
2006-08-24 15:00:00,61.03,61.12,60.96,61.05,1007200.0,35.8336,35.8864,35.7925,35.8453,1007200.0
2006-08-25 09:30:00,60.83,61.16,60.82,60.99,606000.0,35.7161,35.9099,35.7103,35.8101,606000.0
2006-08-25 10:00:00,61.01,61.17,60.9,60.96,613000.0,35.8218,35.9158,35.7572,35.7925,613000.0
2006-08-25 11:00:00,60.98,61.14,60.94,61.03,523900.0,35.8042,35.8982,35.7807,35.8336,523900.0
2006-08-25 12:00:00,61.03,61.04,60.92,61.0,532000.0,35.8336,35.8394,35.769,35.816,532000.0
2006-08-25 13:00:00,61.0,61.04,60.96,61.01,362600.0,35.816,35.8394,35.7925,35.8218,362600.0
2006-08-25 14:00:00,61.01,61.03,60.93,61.01,422200.0,35.8218,35.8336,35.7749,35.8218,422200.0
2006-08-25 15:00:00,61.0,61.04,60.87,60.88,822000.0,35.816,35.8394,35.7396,35.7455,822000.0
2006-08-28 09:30:00,60.42,60.8,60.39,60.43,866900.0,35.4754,35.6985,35.4578,35.4813,866900.0
2006-08-28 10:00:00,60.44,60.8,60.22,60.77,1335400.0,35.4872,35.6985,35.358,35.6809,1335400.0
2006-08-28 11:00:00,60.8,61.09,60.77,61.08,1031100.0,35.6985,35.8688,35.6809,35.8629,1031100.0
2006-08-28 12:00:00,61.08,61.21,61.05,61.14,669300.0,35.8629,35.9393,35.8453,35.8982,669300.0
2006-08-28 13:00:00,61.15,61.19,61.05,61.19,460700.0,35.904,35.9275,35.8453,35.9275,460700.0
2006-08-28 14:00:00,61.16,61.22,60.97,61.08,646300.0,35.9099,35.9451,35.7983,35.8629,646300.0
2006-08-28 15:00:00,61.09,61.13,60.92,60.99,806300.0,35.8688,35.8923,35.769,35.8101,806300.0
2006-08-29 09:30:00,61.0,61.34,60.9,61.22,590000.0,35.816,36.0156,35.7572,35.9451,590000.0
2006-08-29 10:00:00,61.21,61.32,61.12,61.18,976700.0,35.9393,36.0039,35.8864,35.9216,976700.0
2006-08-29 11:00:00,61.16,61.18,60.83,60.88,687300.0,35.9099,35.9216,35.7161,35.7455,687300.0
2006-08-29 12:00:00,60.87,60.99,60.76,60.96,308900.0,35.7396,35.8101,35.675,35.7925,308900.0
2006-08-29 13:00:00,60.97,61.07,60.89,60.95,351100.0,35.7983,35.8571,35.7514,35.7866,351100.0
2006-08-29 14:00:00,60.95,61.12,60.85,61.02,685100.0,35.7866,35.8864,35.7279,35.8277,685100.0
2006-08-29 15:00:00,61.03,61.39,60.99,61.25,963100.0,35.8336,36.045,35.8101,35.9627,963100.0
2006-08-30 09:30:00,61.45,61.69,61.4,61.49,1122300.0,36.0802,36.2211,36.0508,36.1037,1122300.0
2006-08-30 10:00:00,61.49,62.0,61.46,61.95,2995200.0,36.1037,36.4031,36.0861,36.3738,2995200.0
2006-08-30 11:00:00,61.95,61.98,61.6,61.92,797900.0,36.3738,36.3914,36.1683,36.3561,797900.0
2006-08-30 12:00:00,61.92,62.03,61.88,62.02,824900.0,36.3561,36.4207,36.3327,36.4149,824900.0
2006-08-30 13:00:00,62.02,62.03,61.89,62.0,648800.0,36.4149,36.4207,36.3385,36.4031,648800.0
2006-08-30 14:00:00,62.0,62.01,61.86,61.86,587800.0,36.4031,36.409,36.3209,36.3209,587800.0
2006-08-30 15:00:00,61.86,61.93,61.73,61.75,1195000.0,36.3209,36.362,36.2446,36.2563,1195000.0
2006-08-31 09:30:00,61.57,61.86,61.55,61.8,608000.0,36.1506,36.3209,36.1389,36.2857,608000.0
2006-08-31 10:00:00,61.8,61.95,61.71,61.71,900200.0,36.2857,36.3738,36.2328,36.2328,900200.0
2006-08-31 11:00:00,61.72,61.77,61.63,61.75,523800.0,36.2387,36.2681,36.1859,36.2563,523800.0
2006-08-31 12:00:00,61.76,61.85,61.73,61.83,427400.0,36.2622,36.315,36.2446,36.3033,427400.0
2006-08-31 13:00:00,61.85,61.92,61.8,61.9,635900.0,36.315,36.3561,36.2857,36.3444,635900.0
2006-08-31 14:00:00,61.9,62.02,61.87,61.87,915800.0,36.3444,36.4149,36.3268,36.3268,915800.0
2006-08-31 15:00:00,61.88,62.03,61.87,61.9,1397900.0,36.3327,36.4207,36.3268,36.3444,1397900.0
2006-09-01 09:30:00,61.99,62.03,61.75,61.95,612700.0,36.3972,36.4207,36.2563,36.3738,612700.0
2006-09-01 10:00:00,61.94,62.07,61.87,62.0,644100.0,36.3679,36.4442,36.3268,36.4031,644100.0
2006-09-01 11:00:00,62.0,62.05,61.93,61.96,439200.0,36.4031,36.4325,36.362,36.3796,439200.0
2006-09-01 12:00:00,61.95,61.99,61.91,61.97,431200.0,36.3738,36.3972,36.3503,36.3855,431200.0
2006-09-01 13:00:00,61.97,62.09,61.96,62.01,437100.0,36.3855,36.456,36.3796,36.409,437100.0
2006-09-01 14:00:00,62.0,62.05,61.93,61.98,487100.0,36.4031,36.4325,36.362,36.3914,487100.0
2006-09-01 15:00:00,61.98,62.0,61.85,61.9,745100.0,36.3914,36.4031,36.315,36.3444,745100.0
2006-09-05 09:30:00,61.5,61.61,61.31,61.4,1043200.0,36.1095,36.1741,35.998,36.0508,1043200.0
2006-09-05 10:00:00,61.42,61.69,61.33,61.49,870300.0,36.0626,36.2211,36.0097,36.1037,870300.0
2006-09-05 11:00:00,61.49,61.57,61.37,61.53,806800.0,36.1037,36.1506,36.0332,36.1272,806800.0
2006-09-05 12:00:00,61.54,61.57,61.22,61.33,1018700.0,36.133,36.1506,35.9451,36.0097,1018700.0
2006-09-05 13:00:00,61.33,61.38,61.19,61.32,550800.0,36.0097,36.0391,35.9275,36.0039,550800.0
2006-09-05 14:00:00,61.32,61.51,61.31,61.5,643500.0,36.0039,36.1154,35.998,36.1095,643500.0
2006-09-05 15:00:00,61.49,61.56,61.45,61.56,1005900.0,36.1037,36.1448,36.0802,36.1448,1005900.0
2006-09-06 09:30:00,61.56,61.67,61.35,61.36,612500.0,36.1448,36.2094,36.0215,36.0273,612500.0
2006-09-06 10:00:00,61.36,61.37,61.14,61.21,853400.0,36.0273,36.0332,35.8982,35.9393,853400.0
2006-09-06 11:00:00,61.2,61.38,61.17,61.32,479500.0,35.9334,36.0391,35.9158,36.0039,479500.0
2006-09-06 12:00:00,61.31,61.46,61.24,61.42,484000.0,35.998,36.0861,35.9569,36.0626,484000.0
2006-09-06 13:00:00,61.41,61.43,61.27,61.36,552600.0,36.0567,36.0684,35.9745,36.0273,552600.0
2006-09-06 14:00:00,61.36,61.39,61.28,61.34,617700.0,36.0273,36.045,35.9804,36.0156,617700.0
2006-09-06 15:00:00,61.36,61.51,61.34,61.41,689200.0,36.0273,36.1154,36.0156,36.0567,689200.0
2006-09-07 09:30:00,61.89,62.03,61.67,62.0,1330100.0,36.3385,36.4207,36.2094,36.4031,1330100.0
2006-09-07 10:00:00,62.0,62.01,61.81,61.93,1142400.0,36.4031,36.409,36.2916,36.362,1142400.0
2006-09-07 11:00:00,61.92,61.97,61.51,61.66,1059400.0,36.3561,36.3855,36.1154,36.2035,1059400.0
2006-09-07 12:00:00,61.66,61.66,61.48,61.49,527000.0,36.2035,36.2035,36.0978,36.1037,527000.0
2006-09-07 13:00:00,61.48,61.68,61.46,61.67,622100.0,36.0978,36.2152,36.0861,36.2094,622100.0
2006-09-07 14:00:00,61.66,61.68,61.49,61.53,575700.0,36.2035,36.2152,36.1037,36.1272,575700.0
2006-09-07 15:00:00,61.53,61.68,61.34,61.53,1409500.0,36.1272,36.2152,36.0156,36.1272,1409500.0
2006-09-08 09:30:00,62.34,62.34,61.25,61.51,474800.0,36.6027,36.6027,35.9627,36.1154,474800.0
2006-09-08 10:00:00,61.5,61.67,61.3,61.58,799500.0,36.1095,36.2094,35.9921,36.1565,799500.0
2006-09-08 11:00:00,61.57,61.63,61.41,61.47,591800.0,36.1506,36.1859,36.0567,36.0919,591800.0
2006-09-08 12:00:00,61.47,61.51,61.4,61.41,432100.0,36.0919,36.1154,36.0508,36.0567,432100.0
2006-09-08 13:00:00,61.4,61.43,61.25,61.35,669400.0,36.0508,36.0684,35.9627,36.0215,669400.0
2006-09-08 14:00:00,61.35,61.35,61.1,61.13,730200.0,36.0215,36.0215,35.8747,35.8923,730200.0
2006-09-08 15:00:00,61.13,61.32,61.1,61.16,1071300.0,35.8923,36.0039,35.8747,35.9099,1071300.0
2006-09-11 09:30:00,61.1,61.43,61.09,61.42,625100.0,35.8747,36.0684,35.8688,36.0626,625100.0
2006-09-11 10:00:00,61.42,61.81,61.36,61.68,1407600.0,36.0626,36.2916,36.0273,36.2152,1407600.0
2006-09-11 11:00:00,61.67,61.86,61.63,61.85,1135800.0,36.2094,36.3209,36.1859,36.315,1135800.0
2006-09-11 12:00:00,61.86,62.02,61.86,61.95,1418900.0,36.3209,36.4149,36.3209,36.3738,1418900.0
2006-09-11 13:00:00,61.94,62.1,61.92,62.02,1472600.0,36.3679,36.4618,36.3561,36.4149,1472600.0
2006-09-11 14:00:00,62.01,62.08,61.94,62.06,1105300.0,36.409,36.4501,36.3679,36.4383,1105300.0
2006-09-11 15:00:00,62.07,62.1,61.81,61.89,1324100.0,36.4442,36.4618,36.2916,36.3385,1324100.0
2006-09-12 09:30:00,61.92,62.18,61.78,61.83,575800.0,36.3561,36.5088,36.2739,36.3033,575800.0
2006-09-12 10:00:00,61.83,61.93,61.75,61.84,819200.0,36.3033,36.362,36.2563,36.3092,819200.0
2006-09-12 11:00:00,61.84,62.02,61.84,61.93,645700.0,36.3092,36.4149,36.3092,36.362,645700.0
2006-09-12 12:00:00,61.93,61.97,61.83,61.95,598300.0,36.362,36.3855,36.3033,36.3738,598300.0
2006-09-12 13:00:00,61.94,61.99,61.77,61.97,739000.0,36.3679,36.3972,36.2681,36.3855,739000.0
2006-09-12 14:00:00,61.97,62.05,61.92,61.97,704700.0,36.3855,36.4325,36.3561,36.3855,704700.0
2006-09-12 15:00:00,61.97,62.0,61.77,61.83,1257800.0,36.3855,36.4031,36.2681,36.3033,1257800.0
2006-09-13 09:30:00,61.83,61.85,61.37,61.61,968700.0,36.3033,36.315,36.0332,36.1741,968700.0
2006-09-13 10:00:00,61.6,61.64,61.17,61.17,1224600.0,36.1683,36.1917,35.9158,35.9158,1224600.0
2006-09-13 11:00:00,61.18,61.18,60.85,60.92,1421400.0,35.9216,35.9216,35.7279,35.769,1421400.0
2006-09-13 12:00:00,60.92,60.93,60.42,60.61,1585700.0,35.769,35.7749,35.4754,35.587,1585700.0
2006-09-13 13:00:00,60.6,60.7,60.46,60.5,1037600.0,35.5811,35.6398,35.4989,35.5224,1037600.0
2006-09-13 14:00:00,60.5,60.6,60.45,60.54,1283500.0,35.5224,35.5811,35.493,35.5459,1283500.0
2006-09-13 15:00:00,60.53,60.65,60.45,60.55,2596900.0,35.54,35.6105,35.493,35.5517,2596900.0
2006-09-14 09:30:00,60.05,60.2,59.83,59.97,1797600.0,35.2582,35.3462,35.129,35.2112,1797600.0
2006-09-14 10:00:00,59.98,60.61,59.98,60.54,1411700.0,35.2171,35.587,35.2171,35.5459,1411700.0
2006-09-14 11:00:00,60.54,60.95,60.54,60.85,1061400.0,35.5459,35.7866,35.5459,35.7279,1061400.0
2006-09-14 12:00:00,60.85,60.93,60.67,60.92,690500.0,35.7279,35.7749,35.6222,35.769,690500.0
2006-09-14 13:00:00,60.93,60.93,60.75,60.9,747900.0,35.7749,35.7749,35.6692,35.7572,747900.0
2006-09-14 14:00:00,60.9,60.97,60.7,60.8,1075400.0,35.7572,35.7983,35.6398,35.6985,1075400.0
2006-09-14 15:00:00,60.81,60.91,60.72,60.81,1300300.0,35.7044,35.7631,35.6516,35.7044,1300300.0
2006-09-15 09:30:00,61.1,61.34,61.0,61.27,3556300.0,35.8747,36.0156,35.816,35.9745,3556300.0
2006-09-15 10:00:00,61.28,61.75,61.13,61.26,1384800.0,35.9804,36.2563,35.8923,35.9686,1384800.0
2006-09-15 11:00:00,61.27,61.35,61.07,61.07,852700.0,35.9745,36.0215,35.8571,35.8571,852700.0
2006-09-15 12:00:00,61.07,61.08,60.95,60.99,744200.0,35.8571,35.8629,35.7866,35.8101,744200.0
2006-09-15 13:00:00,60.99,61.39,60.98,61.3,787300.0,35.8101,36.045,35.8042,35.9921,787300.0
2006-09-15 14:00:00,61.3,61.5,61.29,61.42,797100.0,35.9921,36.1095,35.9862,36.0626,797100.0
2006-09-15 15:00:00,61.41,61.48,60.91,60.94,2882300.0,36.0567,36.0978,35.7631,35.7807,2882300.0
2006-09-18 09:30:00,60.73,60.98,60.69,60.69,738700.0,35.6574,35.8042,35.6339,35.6339,738700.0
2006-09-18 10:00:00,60.68,60.92,60.59,60.82,1123300.0,35.6281,35.769,35.5752,35.7103,1123300.0
2006-09-18 11:00:00,60.84,60.89,60.81,60.86,832000.0,35.722,35.7514,35.7044,35.7338,832000.0
2006-09-18 12:00:00,60.87,60.93,60.72,60.79,605400.0,35.7396,35.7749,35.6516,35.6927,605400.0
2006-09-18 13:00:00,60.78,60.78,60.46,60.55,759600.0,35.6868,35.6868,35.4989,35.5517,759600.0
2006-09-18 14:00:00,60.54,60.66,60.44,60.51,768900.0,35.5459,35.6163,35.4872,35.5283,768900.0
2006-09-18 15:00:00,60.52,60.64,60.47,60.48,1377700.0,35.5341,35.6046,35.5048,35.5106,1377700.0
2006-09-19 09:30:00,60.32,60.58,60.21,60.23,676900.0,35.4167,35.5694,35.3521,35.3639,676900.0
2006-09-19 10:00:00,60.24,60.36,60.22,60.34,1451600.0,35.3697,35.4402,35.358,35.4284,1451600.0
2006-09-19 11:00:00,60.33,60.49,60.29,60.42,930200.0,35.4226,35.5165,35.3991,35.4754,930200.0
2006-09-19 12:00:00,60.42,60.59,60.33,60.52,991200.0,35.4754,35.5752,35.4226,35.5341,991200.0
2006-09-19 13:00:00,60.53,60.62,60.47,60.61,903100.0,35.54,35.5928,35.5048,35.587,903100.0
2006-09-19 14:00:00,60.59,60.74,60.59,60.67,763700.0,35.5752,35.6633,35.5752,35.6222,763700.0
2006-09-19 15:00:00,60.67,60.93,60.67,60.91,1119400.0,35.6222,35.7749,35.6222,35.7631,1119400.0
2006-09-20 09:30:00,61.1,61.15,60.76,61.11,667300.0,35.8747,35.904,35.675,35.8805,667300.0
2006-09-20 10:00:00,61.11,61.33,60.85,61.28,883900.0,35.8805,36.0097,35.7279,35.9804,883900.0
2006-09-20 11:00:00,61.28,61.48,61.26,61.42,737100.0,35.9804,36.0978,35.9686,36.0626,737100.0
2006-09-20 12:00:00,61.43,61.45,61.36,61.43,631100.0,36.0684,36.0802,36.0273,36.0684,631100.0
2006-09-20 13:00:00,61.43,61.52,61.41,61.48,621200.0,36.0684,36.1213,36.0567,36.0978,621200.0
2006-09-20 14:00:00,61.49,61.56,61.35,61.54,1185900.0,36.1037,36.1448,36.0215,36.133,1185900.0
2006-09-20 15:00:00,61.54,61.78,61.5,61.64,1778300.0,36.133,36.2739,36.1095,36.1917,1778300.0
2006-09-21 09:30:00,61.81,61.97,61.63,61.75,866200.0,36.2916,36.3855,36.1859,36.2563,866200.0
2006-09-21 10:00:00,61.75,61.97,61.43,61.95,1720400.0,36.2563,36.3855,36.0684,36.3738,1720400.0
2006-09-21 11:00:00,61.94,62.02,61.75,61.87,1353200.0,36.3679,36.4149,36.2563,36.3268,1353200.0
2006-09-21 12:00:00,61.88,61.88,61.58,61.76,1019700.0,36.3327,36.3327,36.1565,36.2622,1019700.0
2006-09-21 13:00:00,61.77,61.87,61.71,61.76,905300.0,36.2681,36.3268,36.2328,36.2622,905300.0
2006-09-21 14:00:00,61.75,61.76,61.5,61.65,926700.0,36.2563,36.2622,36.1095,36.1976,926700.0
2006-09-21 15:00:00,61.65,61.8,61.55,61.75,1066100.0,36.1976,36.2857,36.1389,36.2563,1066100.0
2006-09-22 09:30:00,61.65,61.89,61.54,61.83,746200.0,36.1976,36.3385,36.133,36.3033,746200.0
2006-09-22 10:00:00,61.84,61.99,61.79,61.8,960200.0,36.3092,36.3972,36.2798,36.2857,960200.0
2006-09-22 11:00:00,61.8,61.89,61.77,61.85,1047500.0,36.2857,36.3385,36.2681,36.315,1047500.0
2006-09-22 12:00:00,61.84,61.94,61.78,61.91,662900.0,36.3092,36.3679,36.2739,36.3503,662900.0
2006-09-22 13:00:00,61.91,61.98,61.84,61.9,468500.0,36.3503,36.3914,36.3092,36.3444,468500.0
2006-09-22 14:00:00,61.9,61.95,61.84,61.92,633000.0,36.3444,36.3738,36.3092,36.3561,633000.0
2006-09-22 15:00:00,61.92,62.0,61.72,61.8,1083300.0,36.3561,36.4031,36.2387,36.2857,1083300.0
2006-09-25 09:30:00,61.57,61.88,61.56,61.8,680900.0,36.1506,36.3327,36.1448,36.2857,680900.0
2006-09-25 10:00:00,61.81,61.97,61.7,61.92,827400.0,36.2916,36.3855,36.227,36.3561,827400.0
2006-09-25 11:00:00,61.92,62.15,61.9,62.03,1117400.0,36.3561,36.4912,36.3444,36.4207,1117400.0
2006-09-25 12:00:00,62.03,62.2,61.88,62.17,735400.0,36.4207,36.5205,36.3327,36.5029,735400.0
2006-09-25 13:00:00,62.18,62.34,62.12,62.31,858700.0,36.5088,36.6027,36.4736,36.5851,858700.0
2006-09-25 14:00:00,62.32,62.5,62.31,62.49,1350100.0,36.591,36.6967,36.5851,36.6908,1350100.0
2006-09-25 15:00:00,62.49,62.5,62.29,62.33,1473700.0,36.6908,36.6967,36.5734,36.5969,1473700.0
2006-09-26 09:30:00,62.03,62.17,61.91,62.13,882700.0,36.4207,36.5029,36.3503,36.4794,882700.0
2006-09-26 10:00:00,62.14,62.49,62.12,62.45,1110800.0,36.4853,36.6908,36.4736,36.6673,1110800.0
2006-09-26 11:00:00,62.45,62.45,62.16,62.18,816400.0,36.6673,36.6673,36.4971,36.5088,816400.0
2006-09-26 12:00:00,62.18,62.54,62.16,62.39,719000.0,36.5088,36.7202,36.4971,36.6321,719000.0
2006-09-26 13:00:00,62.39,62.51,62.29,62.44,752100.0,36.6321,36.7026,36.5734,36.6615,752100.0
2006-09-26 14:00:00,62.45,62.54,62.39,62.5,723300.0,36.6673,36.7202,36.6321,36.6967,723300.0
2006-09-26 15:00:00,62.49,62.65,62.43,62.5,1445400.0,36.6908,36.7848,36.6556,36.6967,1445400.0
2006-09-27 09:30:00,62.48,62.74,62.46,62.72,913000.0,36.6849,36.8376,36.6732,36.8259,913000.0
2006-09-27 10:00:00,62.73,62.85,62.47,62.56,1129800.0,36.8317,36.9022,36.6791,36.7319,1129800.0
2006-09-27 11:00:00,62.55,62.62,62.37,62.52,1043600.0,36.726,36.7671,36.6204,36.7084,1043600.0
2006-09-27 12:00:00,62.54,62.62,62.36,62.61,662200.0,36.7202,36.7671,36.6145,36.7613,662200.0
2006-09-27 13:00:00,62.61,62.77,62.61,62.68,446700.0,36.7613,36.8552,36.7613,36.8024,446700.0
2006-09-27 14:00:00,62.68,62.77,62.64,62.73,746300.0,36.8024,36.8552,36.7789,36.8317,746300.0
2006-09-27 15:00:00,62.73,62.81,62.57,62.75,1065600.0,36.8317,36.8787,36.7378,36.8435,1065600.0
2006-09-28 09:30:00,62.41,62.55,62.25,62.32,995800.0,36.6438,36.726,36.5499,36.591,995800.0
2006-09-28 10:00:00,62.3,62.35,61.96,62.05,1139400.0,36.5793,36.6086,36.3796,36.4325,1139400.0
2006-09-28 11:00:00,62.05,62.19,62.0,62.01,912300.0,36.4325,36.5147,36.4031,36.409,912300.0
2006-09-28 12:00:00,62.02,62.15,61.92,62.05,725900.0,36.4149,36.4912,36.3561,36.4325,725900.0
2006-09-28 13:00:00,62.05,62.31,62.05,62.23,549200.0,36.4325,36.5851,36.4325,36.5382,549200.0
2006-09-28 14:00:00,62.23,62.48,62.19,62.44,669000.0,36.5382,36.6849,36.5147,36.6615,669000.0
2006-09-28 15:00:00,62.44,62.46,62.26,62.26,1169500.0,36.6615,36.6732,36.5558,36.5558,1169500.0
2006-09-29 09:30:00,62.13,62.6,62.1,62.58,1070100.0,36.4794,36.7554,36.4618,36.7437,1070100.0
2006-09-29 10:00:00,62.58,62.69,62.01,62.01,1228300.0,36.7437,36.8082,36.409,36.409,1228300.0
2006-09-29 11:00:00,62.01,62.31,61.99,62.24,689900.0,36.409,36.5851,36.3972,36.544,689900.0
2006-09-29 12:00:00,62.24,62.24,62.01,62.11,538800.0,36.544,36.544,36.409,36.4677,538800.0
2006-09-29 13:00:00,62.11,62.23,62.08,62.1,673800.0,36.4677,36.5382,36.4501,36.4618,673800.0
2006-09-29 14:00:00,62.11,62.17,62.02,62.05,599300.0,36.4677,36.5029,36.4149,36.4325,599300.0
2006-09-29 15:00:00,62.05,62.17,61.98,61.99,1403900.0,36.4325,36.5029,36.3914,36.3972,1403900.0
2006-10-02 09:30:00,61.99,62.28,61.92,62.2,541900.0,36.3972,36.5675,36.3561,36.5205,541900.0
2006-10-02 10:00:00,62.2,62.22,61.95,62.06,604500.0,36.5205,36.5323,36.3738,36.4383,604500.0
2006-10-02 11:00:00,62.06,62.13,61.89,62.1,514500.0,36.4383,36.4794,36.3385,36.4618,514500.0
2006-10-02 12:00:00,62.09,62.22,62.04,62.11,434900.0,36.456,36.5323,36.4266,36.4677,434900.0
2006-10-02 13:00:00,62.11,62.31,62.1,62.13,636700.0,36.4677,36.5851,36.4618,36.4794,636700.0
2006-10-02 14:00:00,62.14,62.17,61.9,61.98,601800.0,36.4853,36.5029,36.3444,36.3914,601800.0
2006-10-02 15:00:00,61.99,62.14,61.93,62.05,774200.0,36.3972,36.4853,36.362,36.4325,774200.0
2006-10-03 09:30:00,61.89,62.31,61.89,62.18,603600.0,36.3385,36.5851,36.3385,36.5088,603600.0
2006-10-03 10:00:00,62.17,62.19,61.97,62.12,1473400.0,36.5029,36.5147,36.3855,36.4736,1473400.0
2006-10-03 11:00:00,62.12,62.46,62.11,62.25,744400.0,36.4736,36.6732,36.4677,36.5499,744400.0
2006-10-03 12:00:00,62.26,62.48,62.23,62.37,773700.0,36.5558,36.6849,36.5382,36.6204,773700.0
2006-10-03 13:00:00,62.36,62.4,62.26,62.34,1030700.0,36.6145,36.638,36.5558,36.6027,1030700.0
2006-10-03 14:00:00,62.34,62.5,62.28,62.31,1022000.0,36.6027,36.6967,36.5675,36.5851,1022000.0
2006-10-03 15:00:00,62.3,62.42,62.2,62.31,1548100.0,36.5793,36.6497,36.5205,36.5851,1548100.0
2006-10-04 09:30:00,62.08,62.5,62.02,62.38,699100.0,36.4501,36.6967,36.4149,36.6262,699100.0
2006-10-04 10:00:00,62.38,63.0,62.35,62.99,1535500.0,36.6262,36.9903,36.6086,36.9844,1535500.0
2006-10-04 11:00:00,63.0,63.08,62.93,63.06,1376700.0,36.9903,37.0372,36.9492,37.0255,1376700.0
2006-10-04 12:00:00,63.06,63.14,62.9,63.13,756400.0,37.0255,37.0725,36.9315,37.0666,756400.0
2006-10-04 13:00:00,63.12,63.35,63.04,63.3,998400.0,37.0607,37.1958,37.0137,37.1664,998400.0
2006-10-04 14:00:00,63.29,63.53,63.25,63.33,1215100.0,37.1605,37.3014,37.137,37.184,1215100.0
2006-10-04 15:00:00,63.34,63.39,63.18,63.3,1715900.0,37.1899,37.2192,37.0959,37.1664,1715900.0
2006-10-05 09:30:00,63.23,63.69,63.21,63.54,749600.0,37.1253,37.3954,37.1136,37.3073,749600.0
2006-10-05 10:00:00,63.54,63.74,63.34,63.49,839800.0,37.3073,37.4247,37.1899,37.278,839800.0
2006-10-05 11:00:00,63.49,63.62,63.23,63.62,960200.0,37.278,37.3543,37.1253,37.3543,960200.0
2006-10-05 12:00:00,63.62,63.66,63.49,63.54,572600.0,37.3543,37.3778,37.278,37.3073,572600.0
2006-10-05 13:00:00,63.54,63.69,63.5,63.5,455300.0,37.3073,37.3954,37.2838,37.2838,455300.0
2006-10-05 14:00:00,63.5,63.53,63.39,63.46,554900.0,37.2838,37.3014,37.2192,37.2603,554900.0
2006-10-05 15:00:00,63.46,63.56,63.44,63.51,1139200.0,37.2603,37.3191,37.2486,37.2897,1139200.0
2006-10-06 09:30:00,63.15,63.31,62.96,62.97,985600.0,37.0783,37.1723,36.9668,36.9726,985600.0
2006-10-06 10:00:00,62.97,63.05,62.72,62.87,1325000.0,36.9726,37.0196,36.8259,36.9139,1325000.0
2006-10-06 11:00:00,62.85,63.01,62.83,62.86,707300.0,36.9022,36.9961,36.8904,36.9081,707300.0
2006-10-06 12:00:00,62.86,62.94,62.75,62.88,616000.0,36.9081,36.955,36.8435,36.9198,616000.0
2006-10-06 13:00:00,62.87,62.89,62.75,62.85,464500.0,36.9139,36.9257,36.8435,36.9022,464500.0
2006-10-06 14:00:00,62.85,63.05,62.78,62.99,1005400.0,36.9022,37.0196,36.8611,36.9844,1005400.0
2006-10-06 15:00:00,62.98,63.09,62.83,63.09,1291400.0,36.9785,37.0431,36.8904,37.0431,1291400.0
2006-10-09 09:30:00,62.78,62.89,62.75,62.84,410400.0,36.8611,36.9257,36.8435,36.8963,410400.0
2006-10-09 10:00:00,62.81,62.98,62.74,62.89,536300.0,36.8787,36.9785,36.8376,36.9257,536300.0
2006-10-09 11:00:00,62.9,63.0,62.82,62.97,433100.0,36.9315,36.9903,36.8846,36.9726,433100.0
2006-10-09 12:00:00,62.96,63.04,62.86,62.88,334800.0,36.9668,37.0137,36.9081,36.9198,334800.0
2006-10-09 13:00:00,62.88,62.95,62.84,62.85,334600.0,36.9198,36.9609,36.8963,36.9022,334600.0
2006-10-09 14:00:00,62.86,62.93,62.84,62.9,521600.0,36.9081,36.9492,36.8963,36.9315,521600.0
2006-10-09 15:00:00,62.9,62.94,62.82,62.85,1020000.0,36.9315,36.955,36.8846,36.9022,1020000.0
2006-10-10 09:30:00,62.61,62.72,62.1,62.17,830400.0,36.7613,36.8259,36.4618,36.5029,830400.0
2006-10-10 10:00:00,62.17,62.6,62.07,62.54,942300.0,36.5029,36.7554,36.4442,36.7202,942300.0
2006-10-10 11:00:00,62.53,62.63,62.24,62.31,773100.0,36.7143,36.773,36.544,36.5851,773100.0
2006-10-10 12:00:00,62.31,62.31,62.05,62.15,811000.0,36.5851,36.5851,36.4325,36.4912,811000.0
2006-10-10 13:00:00,62.16,62.28,62.14,62.2,653200.0,36.4971,36.5675,36.4853,36.5205,653200.0
2006-10-10 14:00:00,62.2,62.42,62.17,62.32,1005800.0,36.5205,36.6497,36.5029,36.591,1005800.0
2006-10-10 15:00:00,62.32,62.7,62.32,62.67,1305100.0,36.591,36.8141,36.591,36.7965,1305100.0
2006-10-11 09:30:00,62.28,62.29,62.12,62.17,669300.0,36.5675,36.5734,36.4736,36.5029,669300.0
2006-10-11 10:00:00,62.17,62.38,62.13,62.3,737400.0,36.5029,36.6262,36.4794,36.5793,737400.0
2006-10-11 11:00:00,62.3,62.48,62.2,62.48,619100.0,36.5793,36.6849,36.5205,36.6849,619100.0
2006-10-11 12:00:00,62.48,62.67,62.38,62.59,391800.0,36.6849,36.7965,36.6262,36.7495,391800.0
2006-10-11 13:00:00,62.58,62.64,62.39,62.5,358300.0,36.7437,36.7789,36.6321,36.6967,358300.0
2006-10-11 14:00:00,62.53,62.53,62.18,62.29,838000.0,36.7143,36.7143,36.5088,36.5734,838000.0
2006-10-11 15:00:00,62.29,62.52,62.22,62.48,910800.0,36.5734,36.7084,36.5323,36.6849,910800.0
2006-10-12 09:30:00,62.57,62.6,62.32,62.42,639800.0,36.7378,36.7554,36.591,36.6497,639800.0
2006-10-12 10:00:00,62.4,62.8,62.32,62.72,905300.0,36.638,36.8728,36.591,36.8259,905300.0
2006-10-12 11:00:00,62.72,62.84,62.64,62.76,595700.0,36.8259,36.8963,36.7789,36.8493,595700.0
2006-10-12 12:00:00,62.76,62.81,62.57,62.61,560000.0,36.8493,36.8787,36.7378,36.7613,560000.0
2006-10-12 13:00:00,62.6,62.68,62.57,62.66,421600.0,36.7554,36.8024,36.7378,36.7906,421600.0
2006-10-12 14:00:00,62.66,62.87,62.58,62.62,689800.0,36.7906,36.9139,36.7437,36.7671,689800.0
2006-10-12 15:00:00,62.61,62.64,62.35,62.42,1655400.0,36.7613,36.7789,36.6086,36.6497,1655400.0
2006-10-13 09:30:00,62.16,62.18,61.73,62.09,984200.0,36.4971,36.5088,36.2446,36.456,984200.0
2006-10-13 10:00:00,62.08,62.19,61.85,61.86,885600.0,36.4501,36.5147,36.315,36.3209,885600.0
2006-10-13 11:00:00,61.85,61.96,61.75,61.86,946500.0,36.315,36.3796,36.2563,36.3209,946500.0
2006-10-13 12:00:00,61.86,61.9,61.76,61.76,511800.0,36.3209,36.3444,36.2622,36.2622,511800.0
2006-10-13 13:00:00,61.77,61.85,61.65,61.79,589100.0,36.2681,36.315,36.1976,36.2798,589100.0
2006-10-13 14:00:00,61.78,61.87,61.71,61.84,769300.0,36.2739,36.3268,36.2328,36.3092,769300.0
2006-10-13 15:00:00,61.84,62.14,61.83,62.14,1641600.0,36.3092,36.4853,36.3033,36.4853,1641600.0
2006-10-16 09:30:00,61.82,61.94,61.5,61.71,673200.0,36.2974,36.3679,36.1095,36.2328,673200.0
2006-10-16 10:00:00,61.7,61.85,61.65,61.82,944900.0,36.227,36.315,36.1976,36.2974,944900.0
2006-10-16 11:00:00,61.82,62.08,61.81,61.96,619500.0,36.2974,36.4501,36.2916,36.3796,619500.0
2006-10-16 12:00:00,61.95,62.11,61.9,62.01,629700.0,36.3738,36.4677,36.3444,36.409,629700.0
2006-10-16 13:00:00,62.04,62.23,61.96,62.08,530500.0,36.4266,36.5382,36.3796,36.4501,530500.0
2006-10-16 14:00:00,62.08,62.15,61.97,62.1,627200.0,36.4501,36.4912,36.3855,36.4618,627200.0
2006-10-16 15:00:00,62.12,62.16,62.0,62.05,945900.0,36.4736,36.4971,36.4031,36.4325,945900.0
2006-10-17 09:30:00,61.79,62.28,61.77,62.15,720100.0,36.2798,36.5675,36.2681,36.4912,720100.0
2006-10-17 10:00:00,62.15,62.18,61.91,62.04,820200.0,36.4912,36.5088,36.3503,36.4266,820200.0
2006-10-17 11:00:00,62.04,62.07,61.95,62.02,668500.0,36.4266,36.4442,36.3738,36.4149,668500.0
2006-10-17 12:00:00,62.02,62.08,61.87,61.89,688300.0,36.4149,36.4501,36.3268,36.3385,688300.0
2006-10-17 13:00:00,61.89,61.99,61.86,61.95,474700.0,36.3385,36.3972,36.3209,36.3738,474700.0
2006-10-17 14:00:00,61.95,62.2,61.84,62.18,795200.0,36.3738,36.5205,36.3092,36.5088,795200.0
2006-10-17 15:00:00,62.19,62.48,62.16,62.32,1765300.0,36.5147,36.6849,36.4971,36.591,1765300.0
2006-10-18 09:30:00,62.15,62.41,62.0,62.26,809400.0,36.6719,36.8253,36.5834,36.7368,809400.0
2006-10-18 10:00:00,62.26,62.6,62.22,62.55,1226300.0,36.7368,36.9374,36.7132,36.9079,1226300.0
2006-10-18 11:00:00,62.55,62.8,62.48,62.78,821100.0,36.9079,37.0555,36.8666,37.0437,821100.0
2006-10-18 12:00:00,62.78,62.83,62.54,62.57,803300.0,37.0437,37.0732,36.902,36.9197,803300.0
2006-10-18 13:00:00,62.57,62.57,62.3,62.52,772800.0,36.9197,36.9197,36.7604,36.8902,772800.0
2006-10-18 14:00:00,62.52,62.59,62.44,62.55,826700.0,36.8902,36.9315,36.843,36.9079,826700.0
2006-10-18 15:00:00,62.54,62.62,62.44,62.6,1368000.0,36.902,36.9492,36.843,36.9374,1368000.0
2006-10-19 09:30:00,62.29,62.56,62.14,62.28,678600.0,36.7545,36.9138,36.666,36.7486,678600.0
2006-10-19 10:00:00,62.29,62.56,62.28,62.54,739000.0,36.7545,36.9138,36.7486,36.902,739000.0
2006-10-19 11:00:00,62.52,62.55,62.24,62.29,562700.0,36.8902,36.9079,36.725,36.7545,562700.0
2006-10-19 12:00:00,62.29,62.33,62.19,62.29,572400.0,36.7545,36.7781,36.6955,36.7545,572400.0
2006-10-19 13:00:00,62.26,62.47,62.22,62.35,417800.0,36.7368,36.8607,36.7132,36.7899,417800.0
2006-10-19 14:00:00,62.35,62.43,62.28,62.38,471500.0,36.7899,36.8371,36.7486,36.8076,471500.0
2006-10-19 15:00:00,62.39,62.51,62.25,62.5,1005200.0,36.8135,36.8843,36.7309,36.8784,1005200.0
2006-10-20 09:30:00,62.73,62.88,62.15,62.35,2589300.0,37.0142,37.1027,36.6719,36.7899,2589300.0
2006-10-20 10:00:00,62.35,62.59,62.33,62.5,693100.0,36.7899,36.9315,36.7781,36.8784,693100.0
2006-10-20 11:00:00,62.49,62.62,62.42,62.45,636300.0,36.8725,36.9492,36.8312,36.8489,636300.0
2006-10-20 12:00:00,62.46,62.59,62.42,62.57,457200.0,36.8548,36.9315,36.8312,36.9197,457200.0
2006-10-20 13:00:00,62.59,62.61,62.5,62.53,464400.0,36.9315,36.9433,36.8784,36.8961,464400.0
2006-10-20 14:00:00,62.53,62.6,62.51,62.53,586700.0,36.8961,36.9374,36.8843,36.8961,586700.0
2006-10-20 15:00:00,62.54,62.77,62.5,62.63,1400200.0,36.902,37.0378,36.8784,36.9551,1400200.0
2006-10-23 09:30:00,62.28,62.55,62.25,62.44,667800.0,36.7486,36.9079,36.7309,36.843,667800.0
2006-10-23 10:00:00,62.46,63.16,62.35,63.16,1569700.0,36.8548,37.2679,36.7899,37.2679,1569700.0
2006-10-23 11:00:00,63.16,63.3,63.12,63.28,1030600.0,37.2679,37.3505,37.2443,37.3387,1030600.0
2006-10-23 12:00:00,63.29,63.47,63.27,63.29,1012400.0,37.3446,37.4508,37.3328,37.3446,1012400.0
2006-10-23 13:00:00,63.29,63.34,63.18,63.25,562800.0,37.3446,37.3741,37.2797,37.321,562800.0
2006-10-23 14:00:00,63.24,63.36,63.21,63.35,747000.0,37.3151,37.3859,37.2974,37.38,747000.0
2006-10-23 15:00:00,63.35,63.46,63.12,63.28,1421200.0,37.38,37.4449,37.2443,37.3387,1421200.0
2006-10-24 09:30:00,63.0,63.17,62.91,63.05,656700.0,37.1735,37.2738,37.1204,37.203,656700.0
2006-10-24 10:00:00,63.05,63.13,62.75,62.86,1122400.0,37.203,37.2502,37.026,37.0909,1122400.0
2006-10-24 11:00:00,62.87,62.89,62.72,62.85,636700.0,37.0968,37.1086,37.0082,37.085,636700.0
2006-10-24 12:00:00,62.84,62.88,62.7,62.86,687900.0,37.0791,37.1027,36.9964,37.0909,687900.0
2006-10-24 13:00:00,62.84,62.9,62.74,62.76,703300.0,37.0791,37.1145,37.0201,37.0319,703300.0
2006-10-24 14:00:00,62.76,62.82,62.67,62.74,645300.0,37.0319,37.0673,36.9787,37.0201,645300.0
2006-10-24 15:00:00,62.73,62.91,62.68,62.87,1412200.0,37.0142,37.1204,36.9846,37.0968,1412200.0
2006-10-25 09:30:00,62.98,63.32,62.82,63.26,633600.0,37.1617,37.3623,37.0673,37.3269,633600.0
2006-10-25 10:00:00,63.26,63.32,62.95,63.13,665600.0,37.3269,37.3623,37.144,37.2502,665600.0
2006-10-25 11:00:00,63.14,63.14,62.98,63.08,494300.0,37.2561,37.2561,37.1617,37.2207,494300.0
2006-10-25 12:00:00,63.07,63.35,63.04,63.29,720100.0,37.2148,37.38,37.1971,37.3446,720100.0
2006-10-25 13:00:00,63.29,63.36,63.17,63.18,479200.0,37.3446,37.3859,37.2738,37.2797,479200.0
2006-10-25 14:00:00,63.19,63.4,63.0,63.21,963700.0,37.2856,37.4095,37.1735,37.2974,963700.0
2006-10-25 15:00:00,63.22,63.25,63.0,63.08,1371800.0,37.3033,37.321,37.1735,37.2207,1371800.0
2006-10-26 09:30:00,63.1,63.36,63.05,63.3,691300.0,37.2325,37.3859,37.203,37.3505,691300.0
2006-10-26 10:00:00,63.3,63.37,62.9,63.3,784600.0,37.3505,37.3918,37.1145,37.3505,784600.0
2006-10-26 11:00:00,63.3,63.45,63.25,63.44,492200.0,37.3505,37.439,37.321,37.4331,492200.0
2006-10-26 12:00:00,63.42,63.55,63.3,63.48,655700.0,37.4213,37.498,37.3505,37.4567,655700.0
2006-10-26 13:00:00,63.48,63.57,63.4,63.51,575500.0,37.4567,37.5098,37.4095,37.4744,575500.0
2006-10-26 14:00:00,63.51,63.67,63.48,63.63,593700.0,37.4744,37.5688,37.4567,37.5452,593700.0
2006-10-26 15:00:00,63.63,63.64,63.44,63.49,1186200.0,37.5452,37.5511,37.4331,37.4626,1186200.0
2006-10-27 09:30:00,63.31,63.4,63.25,63.25,606900.0,37.3564,37.4095,37.321,37.321,606900.0
2006-10-27 10:00:00,63.25,63.7,63.15,63.68,917100.0,37.321,37.5865,37.262,37.5747,917100.0
2006-10-27 11:00:00,63.68,63.82,63.6,63.7,766800.0,37.5747,37.6573,37.5275,37.5865,766800.0
2006-10-27 12:00:00,63.7,63.84,63.57,63.78,549800.0,37.5865,37.6691,37.5098,37.6337,549800.0
2006-10-27 13:00:00,63.79,63.84,63.6,63.67,799900.0,37.6396,37.6691,37.5275,37.5688,799900.0
2006-10-27 14:00:00,63.67,63.7,63.55,63.66,1008400.0,37.5688,37.5865,37.498,37.5629,1008400.0
2006-10-27 15:00:00,63.66,63.75,63.49,63.63,1282000.0,37.5629,37.616,37.4626,37.5452,1282000.0
2006-10-30 09:30:00,63.57,63.88,63.45,63.85,1374500.0,37.5098,37.6927,37.439,37.675,1374500.0
2006-10-30 10:00:00,63.85,63.88,63.76,63.79,899600.0,37.675,37.6927,37.6219,37.6396,899600.0
2006-10-30 11:00:00,63.82,64.0,63.82,63.92,957600.0,37.6573,37.7635,37.6573,37.7163,957600.0
2006-10-30 12:00:00,63.92,64.0,63.83,64.0,914000.0,37.7163,37.7635,37.6632,37.7635,914000.0
2006-10-30 13:00:00,63.99,64.02,63.79,63.93,917900.0,37.7576,37.7753,37.6396,37.7222,917900.0
2006-10-30 14:00:00,63.93,64.01,63.82,63.83,912700.0,37.7222,37.7694,37.6573,37.6632,912700.0
2006-10-30 15:00:00,63.83,63.92,63.73,63.84,1644400.0,37.6632,37.7163,37.6042,37.6691,1644400.0
2006-10-31 09:30:00,62.21,63.21,62.21,62.92,3150400.0,36.7073,37.2974,36.7073,37.1263,3150400.0
2006-10-31 10:00:00,62.93,63.53,62.84,63.36,2364700.0,37.1322,37.4862,37.0791,37.3859,2364700.0
2006-10-31 11:00:00,63.36,63.53,63.21,63.35,1246200.0,37.3859,37.4862,37.2974,37.38,1246200.0
2006-10-31 12:00:00,63.35,63.38,63.09,63.17,1143400.0,37.38,37.3977,37.2266,37.2738,1143400.0
2006-10-31 13:00:00,63.17,63.53,63.07,63.35,1113300.0,37.2738,37.4862,37.2148,37.38,1113300.0
2006-10-31 14:00:00,63.34,63.36,63.0,63.2,1293400.0,37.3741,37.3859,37.1735,37.2915,1293400.0
2006-10-31 15:00:00,63.18,63.52,63.08,63.33,2306100.0,37.2797,37.4803,37.2207,37.3682,2306100.0
2006-11-01 09:30:00,63.2,63.5,63.15,63.43,978300.0,37.2915,37.4685,37.262,37.4272,978300.0
2006-11-01 10:00:00,63.45,63.63,63.07,63.15,1322700.0,37.439,37.5452,37.2148,37.262,1322700.0
2006-11-01 11:00:00,63.15,63.19,62.86,62.91,672000.0,37.262,37.2856,37.0909,37.1204,672000.0
2006-11-01 12:00:00,62.9,63.02,62.55,62.7,781100.0,37.1145,37.1853,36.9079,36.9964,781100.0
2006-11-01 13:00:00,62.71,62.9,62.63,62.72,736800.0,37.0023,37.1145,36.9551,37.0082,736800.0
2006-11-01 14:00:00,62.72,62.91,62.59,62.91,1192300.0,37.0082,37.1204,36.9315,37.1204,1192300.0
2006-11-01 15:00:00,62.91,63.11,62.79,63.1,1844900.0,37.1204,37.2384,37.0496,37.2325,1844900.0
2006-11-02 09:30:00,62.84,63.1,62.76,63.03,943700.0,37.0791,37.2325,37.0319,37.1912,943700.0
2006-11-02 10:00:00,63.05,63.22,62.97,63.19,904100.0,37.203,37.3033,37.1558,37.2856,904100.0
2006-11-02 11:00:00,63.2,63.39,63.07,63.12,756400.0,37.2915,37.4036,37.2148,37.2443,756400.0
2006-11-02 12:00:00,63.11,63.17,63.05,63.11,507000.0,37.2384,37.2738,37.203,37.2384,507000.0
2006-11-02 13:00:00,63.12,63.28,63.08,63.28,402100.0,37.2443,37.3387,37.2207,37.3387,402100.0
2006-11-02 14:00:00,63.28,63.35,63.16,63.25,726600.0,37.3387,37.38,37.2679,37.321,726600.0
2006-11-02 15:00:00,63.24,63.33,63.2,63.26,1046500.0,37.3151,37.3682,37.2915,37.3269,1046500.0
2006-11-03 09:30:00,63.27,63.49,63.16,63.28,698000.0,37.3328,37.4626,37.2679,37.3387,698000.0
2006-11-03 10:00:00,63.28,63.4,63.18,63.39,845300.0,37.3387,37.4095,37.2797,37.4036,845300.0
2006-11-03 11:00:00,63.4,63.43,63.1,63.29,700400.0,37.4095,37.4272,37.2325,37.3446,700400.0
2006-11-03 12:00:00,63.25,63.39,63.22,63.37,693100.0,37.321,37.4036,37.3033,37.3918,693100.0
2006-11-03 13:00:00,63.35,63.42,63.26,63.41,534000.0,37.38,37.4213,37.3269,37.4154,534000.0
2006-11-03 14:00:00,63.41,63.45,63.32,63.36,747000.0,37.4154,37.439,37.3623,37.3859,747000.0
2006-11-03 15:00:00,63.36,63.47,63.33,63.42,1031200.0,37.3859,37.4508,37.3682,37.4213,1031200.0
2006-11-06 09:30:00,63.23,63.5,63.12,63.24,818900.0,37.3092,37.4685,37.2443,37.3151,818900.0
2006-11-06 10:00:00,63.24,63.55,63.18,63.54,1142900.0,37.3151,37.498,37.2797,37.4921,1142900.0
2006-11-06 11:00:00,63.54,63.57,63.35,63.49,876500.0,37.4921,37.5098,37.38,37.4626,876500.0
2006-11-06 12:00:00,63.49,63.53,63.35,63.4,584500.0,37.4626,37.4862,37.38,37.4095,584500.0
2006-11-06 13:00:00,63.4,63.56,63.39,63.53,705600.0,37.4095,37.5039,37.4036,37.4862,705600.0
2006-11-06 14:00:00,63.53,63.6,63.41,63.47,820600.0,37.4862,37.5275,37.4154,37.4508,820600.0
2006-11-06 15:00:00,63.47,63.75,63.41,63.54,1903000.0,37.4508,37.616,37.4154,37.4921,1903000.0
2006-11-07 09:30:00,63.98,63.98,63.42,63.91,883300.0,37.7517,37.7517,37.4213,37.7104,883300.0
2006-11-07 10:00:00,63.91,64.1,63.89,64.08,1257900.0,37.7104,37.8225,37.6986,37.8107,1257900.0
2006-11-07 11:00:00,64.08,64.19,64.02,64.17,1036600.0,37.8107,37.8756,37.7753,37.8638,1036600.0
2006-11-07 12:00:00,64.16,64.34,64.11,64.32,1078400.0,37.8579,37.9641,37.8284,37.9523,1078400.0
2006-11-07 13:00:00,64.32,64.38,64.23,64.27,734300.0,37.9523,37.9877,37.8992,37.9228,734300.0
2006-11-07 14:00:00,64.27,64.35,64.1,64.19,838800.0,37.9228,37.97,37.8225,37.8756,838800.0
2006-11-07 15:00:00,64.18,64.25,64.03,64.11,1649500.0,37.8697,37.911,37.7812,37.8284,1649500.0
2006-11-08 09:30:00,64.13,64.3,64.05,64.25,755600.0,37.8402,37.9405,37.793,37.911,755600.0
2006-11-08 10:00:00,64.25,64.35,64.2,64.27,843600.0,37.911,37.97,37.8815,37.9228,843600.0
2006-11-08 11:00:00,64.27,64.29,64.15,64.29,450200.0,37.9228,37.9346,37.852,37.9346,450200.0
2006-11-08 12:00:00,64.29,64.29,64.03,64.13,545900.0,37.9346,37.9346,37.7812,37.8402,545900.0
2006-11-08 13:00:00,64.13,64.2,64.04,64.19,588100.0,37.8402,37.8815,37.7871,37.8756,588100.0
2006-11-08 14:00:00,64.19,64.35,64.14,64.16,759500.0,37.8756,37.97,37.8461,37.8579,759500.0
2006-11-08 15:00:00,64.16,64.18,63.94,64.07,1029100.0,37.8579,37.8697,37.7281,37.8048,1029100.0
2006-11-09 09:30:00,63.86,64.0,63.36,63.72,917500.0,37.6809,37.7635,37.3859,37.5983,917500.0
2006-11-09 10:00:00,63.74,63.74,63.35,63.54,889600.0,37.6101,37.6101,37.38,37.4921,889600.0
2006-11-09 11:00:00,63.55,63.6,63.42,63.44,924600.0,37.498,37.5275,37.4213,37.4331,924600.0
2006-11-09 12:00:00,63.44,63.46,63.24,63.28,1067900.0,37.4331,37.4449,37.3151,37.3387,1067900.0
2006-11-09 13:00:00,63.28,63.44,63.19,63.32,895500.0,37.3387,37.4331,37.2856,37.3623,895500.0
2006-11-09 14:00:00,63.33,63.58,63.32,63.58,876100.0,37.3682,37.5157,37.3623,37.5157,876100.0
2006-11-09 15:00:00,63.58,63.85,63.5,63.83,1675600.0,37.5157,37.675,37.4685,37.6632,1675600.0
2006-11-10 09:30:00,63.96,64.0,63.65,63.76,616400.0,37.7399,37.7635,37.557,37.6219,616400.0
2006-11-10 10:00:00,63.76,63.87,63.4,63.53,778000.0,37.6219,37.6868,37.4095,37.4862,778000.0
2006-11-10 11:00:00,63.51,63.59,63.35,63.55,685800.0,37.4744,37.5216,37.38,37.498,685800.0
2006-11-10 12:00:00,63.57,63.64,63.48,63.63,643900.0,37.5098,37.5511,37.4567,37.5452,643900.0
2006-11-10 13:00:00,63.63,63.75,63.58,63.64,499600.0,37.5452,37.616,37.5157,37.5511,499600.0
2006-11-10 14:00:00,63.64,63.71,63.52,63.62,586300.0,37.5511,37.5924,37.4803,37.5393,586300.0
2006-11-10 15:00:00,63.62,63.72,63.51,63.7,1000500.0,37.5393,37.5983,37.4744,37.5865,1000500.0
2006-11-13 09:30:00,63.77,63.79,63.38,63.5,530200.0,37.6278,37.6396,37.3977,37.4685,530200.0
2006-11-13 10:00:00,63.5,63.77,63.46,63.71,653300.0,37.4685,37.6278,37.4449,37.5924,653300.0
2006-11-13 11:00:00,63.7,63.73,63.34,63.34,1336400.0,37.5865,37.6042,37.3741,37.3741,1336400.0
2006-11-13 12:00:00,63.35,63.4,63.24,63.36,626400.0,37.38,37.4095,37.3151,37.3859,626400.0
2006-11-13 13:00:00,63.36,63.38,63.19,63.23,512300.0,37.3859,37.3977,37.2856,37.3092,512300.0
2006-11-13 14:00:00,63.23,63.39,63.22,63.29,637700.0,37.3092,37.4036,37.3033,37.3446,637700.0
2006-11-13 15:00:00,63.29,63.35,63.15,63.28,1279200.0,37.3446,37.38,37.262,37.3387,1279200.0
2006-11-14 09:30:00,63.18,63.28,62.98,63.08,648100.0,37.2797,37.3387,37.1617,37.2207,648100.0
2006-11-14 10:00:00,63.08,63.19,62.74,62.99,1054400.0,37.2207,37.2856,37.0201,37.1676,1054400.0
2006-11-14 11:00:00,63.0,63.0,62.85,62.91,577000.0,37.1735,37.1735,37.085,37.1204,577000.0
2006-11-14 12:00:00,62.91,62.92,62.8,62.86,522400.0,37.1204,37.1263,37.0555,37.0909,522400.0
2006-11-14 13:00:00,62.86,62.91,62.76,62.84,546900.0,37.0909,37.1204,37.0319,37.0791,546900.0
2006-11-14 14:00:00,62.84,63.11,62.83,63.09,1787200.0,37.0791,37.2384,37.0732,37.2266,1787200.0
2006-11-14 15:00:00,63.09,63.39,63.08,63.15,1554600.0,37.2266,37.4036,37.2207,37.262,1554600.0
2006-11-15 09:30:00,63.12,63.31,62.98,63.29,490800.0,37.2443,37.3564,37.1617,37.3446,490800.0
2006-11-15 10:00:00,63.29,63.43,63.2,63.41,998400.0,37.3446,37.4272,37.2915,37.4154,998400.0
2006-11-15 11:00:00,63.39,63.47,63.25,63.31,639100.0,37.4036,37.4508,37.321,37.3564,639100.0
2006-11-15 12:00:00,63.32,63.34,63.11,63.2,584400.0,37.3623,37.3741,37.2384,37.2915,584400.0
2006-11-15 13:00:00,63.2,63.3,63.1,63.24,440800.0,37.2915,37.3505,37.2325,37.3151,440800.0
2006-11-15 14:00:00,63.24,63.36,63.07,63.18,759900.0,37.3151,37.3859,37.2148,37.2797,759900.0
2006-11-15 15:00:00,63.18,63.25,63.01,63.15,947500.0,37.2797,37.321,37.1794,37.262,947500.0
2006-11-16 09:30:00,63.27,63.39,63.0,63.38,788100.0,37.3328,37.4036,37.1735,37.3977,788100.0
2006-11-16 10:00:00,63.38,63.63,63.25,63.62,845600.0,37.3977,37.5452,37.321,37.5393,845600.0
2006-11-16 11:00:00,63.61,63.81,63.57,63.74,686600.0,37.5334,37.6514,37.5098,37.6101,686600.0
2006-11-16 12:00:00,63.74,63.76,63.6,63.62,349200.0,37.6101,37.6219,37.5275,37.5393,349200.0
2006-11-16 13:00:00,63.61,63.77,63.57,63.69,381200.0,37.5334,37.6278,37.5098,37.5806,381200.0
2006-11-16 14:00:00,63.69,63.7,63.52,63.61,523100.0,37.5806,37.5865,37.4803,37.5334,523100.0
2006-11-16 15:00:00,63.6,63.8,63.5,63.52,1008300.0,37.5275,37.6455,37.4685,37.4803,1008300.0
2006-11-17 09:30:00,63.5,63.65,63.37,63.51,1918300.0,37.4685,37.557,37.3918,37.4744,1918300.0
2006-11-17 10:00:00,63.51,63.56,63.3,63.54,561900.0,37.4744,37.5039,37.3505,37.4921,561900.0
2006-11-17 11:00:00,63.54,63.73,63.48,63.69,706700.0,37.4921,37.6042,37.4567,37.5806,706700.0
2006-11-17 12:00:00,63.69,63.76,63.53,63.53,463500.0,37.5806,37.6219,37.4862,37.4862,463500.0
2006-11-17 13:00:00,63.54,63.58,63.43,63.55,327000.0,37.4921,37.5157,37.4272,37.498,327000.0
2006-11-17 14:00:00,63.55,63.79,63.51,63.79,357300.0,37.498,37.6396,37.4744,37.6396,357300.0
2006-11-17 15:00:00,63.78,63.87,63.62,63.85,809100.0,37.6337,37.6868,37.5393,37.675,809100.0
2006-11-20 09:30:00,63.9,63.94,63.63,63.88,697900.0,37.7045,37.7281,37.5452,37.6927,697900.0
2006-11-20 10:00:00,63.88,63.94,63.69,63.88,728800.0,37.6927,37.7281,37.5806,37.6927,728800.0
2006-11-20 11:00:00,63.88,63.97,63.8,63.9,598100.0,37.6927,37.7458,37.6455,37.7045,598100.0
2006-11-20 12:00:00,63.9,63.91,63.74,63.89,536600.0,37.7045,37.7104,37.6101,37.6986,536600.0
2006-11-20 13:00:00,63.89,63.93,63.78,63.83,374300.0,37.6986,37.7222,37.6337,37.6632,374300.0
2006-11-20 14:00:00,63.83,63.93,63.71,63.84,595900.0,37.6632,37.7222,37.5924,37.6691,595900.0
2006-11-20 15:00:00,63.83,63.86,63.69,63.74,870200.0,37.6632,37.6809,37.5806,37.6101,870200.0
2006-11-21 09:30:00,63.45,63.71,63.45,63.55,597700.0,37.439,37.5924,37.439,37.498,597700.0
2006-11-21 10:00:00,63.54,63.61,63.47,63.5,605100.0,37.4921,37.5334,37.4508,37.4685,605100.0
2006-11-21 11:00:00,63.49,63.56,63.4,63.51,782700.0,37.4626,37.5039,37.4095,37.4744,782700.0
2006-11-21 12:00:00,63.51,63.59,63.5,63.54,590200.0,37.4744,37.5216,37.4685,37.4921,590200.0
2006-11-21 13:00:00,63.55,63.62,63.45,63.51,568000.0,37.498,37.5393,37.439,37.4744,568000.0
2006-11-21 14:00:00,63.51,63.55,63.34,63.37,654700.0,37.4744,37.498,37.3741,37.3918,654700.0
2006-11-21 15:00:00,63.37,63.45,63.27,63.28,1035500.0,37.3918,37.439,37.3328,37.3387,1035500.0
2006-11-22 09:30:00,63.27,63.6,63.21,63.21,431600.0,37.3328,37.5275,37.2974,37.2974,431600.0
2006-11-22 10:00:00,63.2,63.47,63.06,63.39,794100.0,37.2915,37.4508,37.2089,37.4036,794100.0
2006-11-22 11:00:00,63.39,63.6,63.38,63.49,468900.0,37.4036,37.5275,37.3977,37.4626,468900.0
2006-11-22 12:00:00,63.49,63.51,63.4,63.4,434900.0,37.4626,37.4744,37.4095,37.4095,434900.0
2006-11-22 13:00:00,63.4,63.46,63.34,63.36,321600.0,37.4095,37.4449,37.3741,37.3859,321600.0
2006-11-22 14:00:00,63.36,63.6,63.36,63.46,433400.0,37.3859,37.5275,37.3859,37.4449,433400.0
2006-11-22 15:00:00,63.45,63.64,63.43,63.64,804000.0,37.439,37.5511,37.4272,37.5511,804000.0
2006-11-24 09:30:00,63.64,63.73,63.4,63.56,419100.0,37.5511,37.6042,37.4095,37.5039,419100.0
2006-11-24 10:00:00,63.56,63.74,63.55,63.62,511700.0,37.5039,37.6101,37.498,37.5393,511700.0
2006-11-24 11:00:00,63.61,63.72,63.5,63.51,467800.0,37.5334,37.5983,37.4685,37.4744,467800.0
2006-11-24 12:00:00,63.51,63.65,63.49,63.53,689400.0,37.4744,37.557,37.4626,37.4862,689400.0
2006-11-24 13:00:00,63.53,63.9,63.3,63.9,171900.0,37.4862,37.7045,37.3505,37.7045,171900.0
2006-11-24 14:00:00,63.9,63.9,63.84,63.84,500.0,37.7045,37.7045,37.6691,37.6691,500.0
2006-11-24 15:00:00,63.84,63.84,63.84,63.84,0.0,37.6691,37.6691,37.6691,37.6691,0.0
2006-11-27 09:30:00,63.17,63.35,62.87,63.1,764200.0,37.2738,37.38,37.0968,37.2325,764200.0
2006-11-27 10:00:00,63.08,63.16,62.69,62.77,961900.0,37.2207,37.2679,36.9905,37.0378,961900.0
2006-11-27 11:00:00,62.76,62.95,62.53,62.95,947100.0,37.0319,37.144,36.8961,37.144,947100.0
2006-11-27 12:00:00,62.94,63.09,62.65,62.79,733000.0,37.1381,37.2266,36.9669,37.0496,733000.0
2006-11-27 13:00:00,62.79,63.1,62.72,63.02,840900.0,37.0496,37.2325,37.0082,37.1853,840900.0
2006-11-27 14:00:00,63.02,63.1,62.85,62.91,790300.0,37.1853,37.2325,37.085,37.1204,790300.0
2006-11-27 15:00:00,62.91,63.0,62.84,62.85,1382200.0,37.1204,37.1735,37.0791,37.085,1382200.0
2006-11-28 09:30:00,62.7,62.75,62.29,62.65,868400.0,36.9964,37.026,36.7545,36.9669,868400.0
2006-11-28 10:00:00,62.65,63.2,62.4,62.96,1423500.0,36.9669,37.2915,36.8194,37.1499,1423500.0
2006-11-28 11:00:00,62.96,63.0,62.78,62.91,764600.0,37.1499,37.1735,37.0437,37.1204,764600.0
2006-11-28 12:00:00,62.91,63.16,62.85,63.13,749600.0,37.1204,37.2679,37.085,37.2502,749600.0
2006-11-28 13:00:00,63.14,63.36,63.06,63.13,817800.0,37.2561,37.3859,37.2089,37.2502,817800.0
2006-11-28 14:00:00,63.12,63.3,63.06,63.16,881100.0,37.2443,37.3505,37.2089,37.2679,881100.0
2006-11-28 15:00:00,63.18,63.33,63.07,63.1,1078700.0,37.2797,37.3682,37.2148,37.2325,1078700.0
2006-11-29 09:30:00,62.95,63.03,62.66,62.81,727500.0,37.144,37.1912,36.9728,37.0614,727500.0
2006-11-29 10:00:00,62.81,63.02,62.7,62.76,818100.0,37.0614,37.1853,36.9964,37.0319,818100.0
2006-11-29 11:00:00,62.76,63.0,62.75,62.83,874600.0,37.0319,37.1735,37.026,37.0732,874600.0
2006-11-29 12:00:00,62.84,62.9,62.77,62.82,600700.0,37.0791,37.1145,37.0378,37.0673,600700.0
2006-11-29 13:00:00,62.83,62.89,62.59,62.84,651700.0,37.0732,37.1086,36.9315,37.0791,651700.0
2006-11-29 14:00:00,62.84,63.2,62.74,63.13,797700.0,37.0791,37.2915,37.0201,37.2502,797700.0
2006-11-29 15:00:00,63.12,63.24,63.0,63.2,828000.0,37.2443,37.3151,37.1735,37.2915,828000.0
2006-11-30 09:30:00,63.04,63.23,62.95,62.99,628300.0,37.1971,37.3092,37.144,37.1676,628300.0
2006-11-30 10:00:00,62.98,63.1,62.67,62.69,961300.0,37.1617,37.2325,36.9787,36.9905,961300.0
2006-11-30 11:00:00,62.69,62.93,62.53,62.9,1246600.0,36.9905,37.1322,36.8961,37.1145,1246600.0
2006-11-30 12:00:00,62.9,62.92,62.64,62.69,543600.0,37.1145,37.1263,36.961,36.9905,543600.0
2006-11-30 13:00:00,62.69,62.95,62.66,62.82,708700.0,36.9905,37.144,36.9728,37.0673,708700.0
2006-11-30 14:00:00,62.83,63.18,62.72,63.16,1144300.0,37.0732,37.2797,37.0082,37.2679,1144300.0
2006-11-30 15:00:00,63.17,63.24,62.79,62.82,1649500.0,37.2738,37.3151,37.0496,37.0673,1649500.0
2006-12-01 09:30:00,63.01,63.1,62.7,62.82,560800.0,37.1794,37.2325,36.9964,37.0673,560800.0
2006-12-01 10:00:00,62.82,62.82,62.4,62.56,1037200.0,37.0673,37.0673,36.8194,36.9138,1037200.0
2006-12-01 11:00:00,62.56,62.98,62.54,62.95,909100.0,36.9138,37.1617,36.902,37.144,909100.0
2006-12-01 12:00:00,62.95,62.98,62.65,62.67,489500.0,37.144,37.1617,36.9669,36.9787,489500.0
2006-12-01 13:00:00,62.67,62.7,62.49,62.65,676100.0,36.9787,36.9964,36.8725,36.9669,676100.0
2006-12-01 14:00:00,62.65,62.68,62.21,62.42,844400.0,36.9669,36.9846,36.7073,36.8312,844400.0
2006-12-01 15:00:00,62.42,62.69,62.37,62.66,1536200.0,36.8312,36.9905,36.8017,36.9728,1536200.0
2006-12-04 09:30:00,63.08,63.25,62.9,63.1,977300.0,37.2207,37.321,37.1145,37.2325,977300.0
2006-12-04 10:00:00,63.1,63.21,62.75,63.03,1008000.0,37.2325,37.2974,37.026,37.1912,1008000.0
2006-12-04 11:00:00,63.04,63.16,62.98,63.06,685000.0,37.1971,37.2679,37.1617,37.2089,685000.0
2006-12-04 12:00:00,63.05,63.15,63.0,63.15,511200.0,37.203,37.262,37.1735,37.262,511200.0
2006-12-04 13:00:00,63.15,63.49,63.15,63.42,822600.0,37.262,37.4626,37.262,37.4213,822600.0
2006-12-04 14:00:00,63.43,63.55,63.37,63.52,948300.0,37.4272,37.498,37.3918,37.4803,948300.0
2006-12-04 15:00:00,63.52,63.55,63.33,63.41,1473500.0,37.4803,37.498,37.3682,37.4154,1473500.0
2006-12-05 09:30:00,63.42,63.75,63.3,63.67,672700.0,37.4213,37.616,37.3505,37.5688,672700.0
2006-12-05 10:00:00,63.66,63.96,63.66,63.85,1235600.0,37.5629,37.7399,37.5629,37.675,1235600.0
2006-12-05 11:00:00,63.86,63.9,63.54,63.58,805500.0,37.6809,37.7045,37.4921,37.5157,805500.0
2006-12-05 12:00:00,63.58,63.71,63.42,63.68,619900.0,37.5157,37.5924,37.4213,37.5747,619900.0
2006-12-05 13:00:00,63.68,63.83,63.65,63.76,563500.0,37.5747,37.6632,37.557,37.6219,563500.0
2006-12-05 14:00:00,63.76,63.83,63.62,63.67,729400.0,37.6219,37.6632,37.5393,37.5688,729400.0
2006-12-05 15:00:00,63.67,63.68,63.41,63.44,1051400.0,37.5688,37.5747,37.4154,37.4331,1051400.0
2006-12-06 09:30:00,63.57,63.69,63.33,63.35,484800.0,37.5098,37.5806,37.3682,37.38,484800.0
2006-12-06 10:00:00,63.35,63.74,63.29,63.58,963800.0,37.38,37.6101,37.3446,37.5157,963800.0
2006-12-06 11:00:00,63.59,63.6,63.36,63.53,568300.0,37.5216,37.5275,37.3859,37.4862,568300.0
2006-12-06 12:00:00,63.53,63.7,63.48,63.66,462000.0,37.4862,37.5865,37.4567,37.5629,462000.0
2006-12-06 13:00:00,63.66,63.68,63.49,63.51,427800.0,37.5629,37.5747,37.4626,37.4744,427800.0
2006-12-06 14:00:00,63.52,63.75,63.51,63.75,754000.0,37.4803,37.616,37.4744,37.616,754000.0
2006-12-06 15:00:00,63.73,63.81,63.6,63.78,999800.0,37.6042,37.6514,37.5275,37.6337,999800.0
2006-12-07 09:30:00,63.95,64.0,63.68,63.96,745100.0,37.734,37.7635,37.5747,37.7399,745100.0
2006-12-07 10:00:00,63.96,63.99,63.88,63.93,828900.0,37.7399,37.7576,37.6927,37.7222,828900.0
2006-12-07 11:00:00,63.92,64.04,63.9,64.02,1180000.0,37.7163,37.7871,37.7045,37.7753,1180000.0
2006-12-07 12:00:00,64.01,64.04,63.91,63.99,524700.0,37.7694,37.7871,37.7104,37.7576,524700.0
2006-12-07 13:00:00,63.99,64.04,63.83,63.84,446800.0,37.7576,37.7871,37.6632,37.6691,446800.0
2006-12-07 14:00:00,63.84,63.85,63.7,63.75,812600.0,37.6691,37.675,37.5865,37.616,812600.0
2006-12-07 15:00:00,63.75,63.93,63.69,63.83,1169900.0,37.616,37.7222,37.5806,37.6632,1169900.0
2006-12-08 09:30:00,63.7,64.18,63.57,64.15,926600.0,37.5865,37.8697,37.5098,37.852,926600.0
2006-12-08 10:00:00,64.16,64.16,63.8,63.81,1078900.0,37.8579,37.8579,37.6455,37.6514,1078900.0
2006-12-08 11:00:00,63.81,64.05,63.8,64.0,555100.0,37.6514,37.793,37.6455,37.7635,555100.0
2006-12-08 12:00:00,64.01,64.05,63.87,63.98,303000.0,37.7694,37.793,37.6868,37.7517,303000.0
2006-12-08 13:00:00,63.99,64.09,63.92,63.99,399100.0,37.7576,37.8166,37.7163,37.7576,399100.0
2006-12-08 14:00:00,64.0,64.04,63.85,63.96,470200.0,37.7635,37.7871,37.675,37.7399,470200.0
2006-12-08 15:00:00,63.96,63.96,63.83,63.88,667300.0,37.7399,37.7399,37.6632,37.6927,667300.0
2006-12-11 09:30:00,63.7,63.99,63.6,63.95,583900.0,37.5865,37.7576,37.5275,37.734,583900.0
2006-12-11 10:00:00,63.96,64.03,63.8,63.87,715000.0,37.7399,37.7812,37.6455,37.6868,715000.0
2006-12-11 11:00:00,63.87,63.88,63.69,63.79,405500.0,37.6868,37.6927,37.5806,37.6396,405500.0
2006-12-11 12:00:00,63.79,63.84,63.63,63.68,476100.0,37.6396,37.6691,37.5452,37.5747,476100.0
2006-12-11 13:00:00,63.69,63.89,63.67,63.86,370900.0,37.5806,37.6986,37.5688,37.6809,370900.0
2006-12-11 14:00:00,63.86,63.93,63.83,63.9,272300.0,37.6809,37.7222,37.6632,37.7045,272300.0
2006-12-11 15:00:00,63.9,63.91,63.8,63.87,791100.0,37.7045,37.7104,37.6455,37.6868,791100.0
2006-12-12 09:30:00,63.92,64.06,63.75,63.97,702400.0,37.7163,37.7989,37.616,37.7458,702400.0
2006-12-12 10:00:00,63.98,64.02,63.69,63.71,844500.0,37.7517,37.7753,37.5806,37.5924,844500.0
2006-12-12 11:00:00,63.7,63.85,63.63,63.7,620700.0,37.5865,37.675,37.5452,37.5865,620700.0
2006-12-12 12:00:00,63.7,63.72,63.45,63.57,724100.0,37.5865,37.5983,37.439,37.5098,724100.0
2006-12-12 13:00:00,63.57,63.71,63.55,63.65,504000.0,37.5098,37.5924,37.498,37.557,504000.0
2006-12-12 14:00:00,63.66,63.84,63.52,63.73,973500.0,37.5629,37.6691,37.4803,37.6042,973500.0
2006-12-12 15:00:00,63.73,63.8,63.59,63.68,1263700.0,37.6042,37.6455,37.5216,37.5747,1263700.0
2006-12-13 09:30:00,63.73,63.95,63.6,63.68,961200.0,37.6042,37.734,37.5275,37.5747,961200.0
2006-12-13 10:00:00,63.69,63.72,63.31,63.36,1148100.0,37.5806,37.5983,37.3564,37.3859,1148100.0
2006-12-13 11:00:00,63.36,63.54,63.25,63.52,867700.0,37.3859,37.4921,37.321,37.4803,867700.0
2006-12-13 12:00:00,63.54,63.55,63.45,63.48,407300.0,37.4921,37.498,37.439,37.4567,407300.0
2006-12-13 13:00:00,63.47,63.49,63.33,63.39,478700.0,37.4508,37.4626,37.3682,37.4036,478700.0
2006-12-13 14:00:00,63.39,63.45,63.27,63.31,741100.0,37.4036,37.439,37.3328,37.3564,741100.0
2006-12-13 15:00:00,63.32,63.48,63.29,63.4,1018300.0,37.3623,37.4567,37.3446,37.4095,1018300.0
2006-12-14 09:30:00,63.3,63.67,63.28,63.58,808900.0,37.3505,37.5688,37.3387,37.5157,808900.0
2006-12-14 10:00:00,63.58,63.78,63.31,63.56,914200.0,37.5157,37.6337,37.3564,37.5039,914200.0
2006-12-14 11:00:00,63.56,63.66,63.5,63.62,515200.0,37.5039,37.5629,37.4685,37.5393,515200.0
2006-12-14 12:00:00,63.63,63.66,63.49,63.56,442700.0,37.5452,37.5629,37.4626,37.5039,442700.0
2006-12-14 13:00:00,63.56,63.62,63.48,63.56,436500.0,37.5039,37.5393,37.4567,37.5039,436500.0
2006-12-14 14:00:00,63.58,63.62,63.46,63.6,583400.0,37.5157,37.5393,37.4449,37.5275,583400.0
2006-12-14 15:00:00,63.6,63.62,63.35,63.4,1334600.0,37.5275,37.5393,37.38,37.4095,1334600.0
2006-12-15 09:30:00,63.49,63.88,63.37,63.65,4154100.0,37.4626,37.6927,37.3918,37.557,4154100.0
2006-12-15 10:00:00,63.64,64.24,63.63,64.19,1426200.0,37.5511,37.9051,37.5452,37.8756,1426200.0
2006-12-15 11:00:00,64.19,64.19,63.96,64.07,794600.0,37.8756,37.8756,37.7399,37.8048,794600.0
2006-12-15 12:00:00,64.07,64.09,63.82,64.0,717000.0,37.8048,37.8166,37.6573,37.7635,717000.0
2006-12-15 13:00:00,64.0,64.14,63.94,64.05,1309700.0,37.7635,37.8461,37.7281,37.793,1309700.0
2006-12-15 14:00:00,64.05,64.24,64.02,64.22,865700.0,37.793,37.9051,37.7753,37.8933,865700.0
2006-12-15 15:00:00,64.22,64.23,64.05,64.11,1357800.0,37.8933,37.8992,37.793,37.8284,1357800.0
2006-12-18 09:30:00,64.02,64.08,63.65,63.89,677200.0,37.7753,37.8107,37.557,37.6986,677200.0
2006-12-18 10:00:00,63.89,64.08,63.66,64.02,851100.0,37.6986,37.8107,37.5629,37.7753,851100.0
2006-12-18 11:00:00,64.02,64.15,63.92,64.1,854800.0,37.7753,37.852,37.7163,37.8225,854800.0
2006-12-18 12:00:00,64.1,64.17,64.05,64.15,428800.0,37.8225,37.8638,37.793,37.852,428800.0
2006-12-18 13:00:00,64.14,64.26,64.12,64.25,619500.0,37.8461,37.9169,37.8343,37.911,619500.0
2006-12-18 14:00:00,64.26,64.27,64.07,64.13,603100.0,37.9169,37.9228,37.8048,37.8402,603100.0
2006-12-18 15:00:00,64.12,64.23,64.05,64.17,982200.0,37.8343,37.8992,37.793,37.8638,982200.0
2006-12-19 09:30:00,63.72,64.15,63.7,64.1,634300.0,37.5983,37.852,37.5865,37.8225,634300.0
2006-12-19 10:00:00,64.11,64.19,64.0,64.15,706600.0,37.8284,37.8756,37.7635,37.852,706600.0
2006-12-19 11:00:00,64.16,64.2,64.1,64.19,498300.0,37.8579,37.8815,37.8225,37.8756,498300.0
2006-12-19 12:00:00,64.19,64.37,64.09,64.29,888600.0,37.8756,37.9818,37.8166,37.9346,888600.0
2006-12-19 13:00:00,64.29,64.37,64.24,64.31,438200.0,37.9346,37.9818,37.9051,37.9464,438200.0
2006-12-19 14:00:00,64.3,64.44,64.28,64.36,996400.0,37.9405,38.0231,37.9287,37.9759,996400.0
2006-12-19 15:00:00,64.36,64.45,64.32,64.38,1213800.0,37.9759,38.029,37.9523,37.9877,1213800.0
2006-12-20 09:30:00,64.3,64.4,64.03,64.12,630600.0,37.9405,37.9995,37.7812,37.8343,630600.0
2006-12-20 10:00:00,64.13,64.31,64.02,64.28,699400.0,37.8402,37.9464,37.7753,37.9287,699400.0
2006-12-20 11:00:00,64.29,64.37,64.25,64.32,572700.0,37.9346,37.9818,37.911,37.9523,572700.0
2006-12-20 12:00:00,64.32,64.37,64.26,64.33,369800.0,37.9523,37.9818,37.9169,37.9582,369800.0
2006-12-20 13:00:00,64.32,64.44,64.31,64.43,499900.0,37.9523,38.0231,37.9464,38.0172,499900.0
2006-12-20 14:00:00,64.41,64.45,64.37,64.43,533100.0,38.0054,38.029,37.9818,38.0172,533100.0
2006-12-20 15:00:00,64.44,64.48,64.37,64.48,787500.0,38.0231,38.0467,37.9818,38.0467,787500.0
2006-12-21 09:30:00,64.3,64.49,64.2,64.35,572400.0,37.9405,38.0526,37.8815,37.97,572400.0
2006-12-21 10:00:00,64.35,64.5,64.29,64.41,791900.0,37.97,38.0585,37.9346,38.0054,791900.0
2006-12-21 11:00:00,64.4,64.45,64.3,64.36,641000.0,37.9995,38.029,37.9405,37.9759,641000.0
2006-12-21 12:00:00,64.35,64.35,64.09,64.25,952500.0,37.97,37.97,37.8166,37.911,952500.0
2006-12-21 13:00:00,64.25,64.25,63.94,64.01,881100.0,37.911,37.911,37.7281,37.7694,881100.0
2006-12-21 14:00:00,64.01,64.13,63.95,64.05,586600.0,37.7694,37.8402,37.734,37.793,586600.0
2006-12-21 15:00:00,64.05,64.11,63.92,64.1,966000.0,37.793,37.8284,37.7163,37.8225,966000.0
2006-12-22 09:30:00,64.23,64.25,63.83,63.99,689500.0,37.8992,37.911,37.6632,37.7576,689500.0
2006-12-22 10:00:00,64.01,64.14,63.9,64.01,591300.0,37.7694,37.8461,37.7045,37.7694,591300.0
2006-12-22 11:00:00,64.01,64.05,63.75,63.96,632300.0,37.7694,37.793,37.616,37.7399,632300.0
2006-12-22 12:00:00,63.95,63.96,63.82,63.94,479100.0,37.734,37.7399,37.6573,37.7281,479100.0
2006-12-22 13:00:00,63.94,64.09,63.9,64.04,460300.0,37.7281,37.8166,37.7045,37.7871,460300.0
2006-12-22 14:00:00,64.05,64.05,63.88,63.93,521400.0,37.793,37.793,37.6927,37.7222,521400.0
2006-12-22 15:00:00,63.92,63.99,63.81,63.83,713900.0,37.7163,37.7576,37.6514,37.6632,713900.0
2006-12-26 09:30:00,63.67,63.85,63.6,63.8,376500.0,37.5688,37.675,37.5275,37.6455,376500.0
2006-12-26 10:00:00,63.81,63.95,63.8,63.93,432400.0,37.6514,37.734,37.6455,37.7222,432400.0
2006-12-26 11:00:00,63.94,64.25,63.93,64.22,572100.0,37.7281,37.911,37.7222,37.8933,572100.0
2006-12-26 12:00:00,64.21,64.24,64.13,64.21,775600.0,37.8874,37.9051,37.8402,37.8874,775600.0
2006-12-26 13:00:00,64.2,64.22,64.1,64.13,453600.0,37.8815,37.8933,37.8225,37.8402,453600.0
2006-12-26 14:00:00,64.14,64.17,64.12,64.17,367300.0,37.8461,37.8638,37.8343,37.8638,367300.0
2006-12-26 15:00:00,64.16,64.27,64.14,64.23,852100.0,37.8579,37.9228,37.8461,37.8992,852100.0
2006-12-27 09:30:00,64.4,64.47,64.28,64.33,560200.0,37.9995,38.0408,37.9287,37.9582,560200.0
2006-12-27 10:00:00,64.33,64.48,64.31,64.45,734100.0,37.9582,38.0467,37.9464,38.029,734100.0
2006-12-27 11:00:00,64.44,64.45,64.35,64.35,450000.0,38.0231,38.029,37.97,37.97,450000.0
2006-12-27 12:00:00,64.35,64.36,64.25,64.32,364400.0,37.97,37.9759,37.911,37.9523,364400.0
2006-12-27 13:00:00,64.32,64.42,64.3,64.41,375700.0,37.9523,38.0113,37.9405,38.0054,375700.0
2006-12-27 14:00:00,64.41,64.48,64.4,64.48,777200.0,38.0054,38.0467,37.9995,38.0467,777200.0
2006-12-27 15:00:00,64.47,64.58,64.4,64.46,1325200.0,38.0408,38.1058,37.9995,38.0349,1325200.0
2006-12-28 09:30:00,64.17,64.42,64.12,64.3,473800.0,37.8638,38.0113,37.8343,37.9405,473800.0
2006-12-28 10:00:00,64.3,64.42,64.15,64.31,614900.0,37.9405,38.0113,37.852,37.9464,614900.0
2006-12-28 11:00:00,64.31,64.41,64.29,64.38,390800.0,37.9464,38.0054,37.9346,37.9877,390800.0
2006-12-28 12:00:00,64.39,64.45,64.32,64.39,313900.0,37.9936,38.029,37.9523,37.9936,313900.0
2006-12-28 13:00:00,64.37,64.47,64.35,64.42,374400.0,37.9818,38.0408,37.97,38.0113,374400.0
2006-12-28 14:00:00,64.42,64.62,64.42,64.57,572900.0,38.0113,38.1294,38.0113,38.0999,572900.0
2006-12-28 15:00:00,64.58,64.6,64.44,64.44,867400.0,38.1058,38.1176,38.0231,38.0231,867400.0
2006-12-29 09:30:00,64.36,64.62,64.29,64.57,377400.0,37.9759,38.1294,37.9346,38.0999,377400.0
2006-12-29 10:00:00,64.55,64.73,64.5,64.63,611000.0,38.0881,38.1943,38.0585,38.1353,611000.0
2006-12-29 11:00:00,64.63,64.67,64.55,64.55,317800.0,38.1353,38.1589,38.0881,38.0881,317800.0
2006-12-29 12:00:00,64.55,64.58,64.5,64.51,374100.0,38.0881,38.1058,38.0585,38.0644,374100.0
2006-12-29 13:00:00,64.5,64.55,64.4,64.54,300300.0,38.0585,38.0881,37.9995,38.0821,300300.0
2006-12-29 14:00:00,64.54,64.56,64.41,64.55,269600.0,38.0821,38.094,38.0054,38.0881,269600.0
2006-12-29 15:00:00,64.55,64.57,64.1,64.21,1275000.0,38.0881,38.0999,37.8225,37.8874,1275000.0
2007-01-03 09:30:00,63.72,64.3,63.7,64.07,1953800.0,37.5983,37.9405,37.5865,37.8048,1953800.0
2007-01-03 10:00:00,64.09,64.59,63.95,64.51,1877700.0,37.8166,38.1117,37.734,38.0644,1877700.0
2007-01-03 11:00:00,64.51,64.65,64.43,64.62,893400.0,38.0644,38.1471,38.0172,38.1294,893400.0
2007-01-03 12:00:00,64.62,64.65,64.4,64.47,693500.0,38.1294,38.1471,37.9995,38.0408,693500.0
2007-01-03 13:00:00,64.47,64.6,64.35,64.59,667800.0,38.0408,38.1176,37.97,38.1117,667800.0
2007-01-03 14:00:00,64.58,64.66,64.27,64.52,1342400.0,38.1058,38.153,37.9228,38.0703,1342400.0
2007-01-03 15:00:00,64.51,64.61,64.42,64.54,1572500.0,38.0644,38.1235,38.0113,38.0821,1572500.0
2007-01-04 09:30:00,64.34,64.5,63.9,64.07,879400.0,37.9641,38.0585,37.7045,37.8048,879400.0
2007-01-04 10:00:00,64.06,64.24,63.8,64.07,1424800.0,37.7989,37.9051,37.6455,37.8048,1424800.0
2007-01-04 11:00:00,64.07,64.27,64.0,64.05,756000.0,37.8048,37.9228,37.7635,37.793,756000.0
2007-01-04 12:00:00,64.06,64.09,63.85,63.91,890100.0,37.7989,37.8166,37.675,37.7104,890100.0
2007-01-04 13:00:00,63.91,63.96,63.75,63.82,868400.0,37.7104,37.7399,37.616,37.6573,868400.0
2007-01-04 14:00:00,63.82,64.23,63.77,64.23,969700.0,37.6573,37.8992,37.6278,37.8992,969700.0
2007-01-04 15:00:00,64.22,64.28,64.04,64.05,1503900.0,37.8933,37.9287,37.7871,37.793,1503900.0
2007-01-05 09:30:00,63.87,64.0,63.61,63.71,841700.0,37.6868,37.7635,37.5334,37.5924,841700.0
2007-01-05 10:00:00,63.7,63.92,63.69,63.85,1088700.0,37.5865,37.7163,37.5806,37.675,1088700.0
2007-01-05 11:00:00,63.86,63.98,63.55,63.63,1410900.0,37.6809,37.7517,37.498,37.5452,1410900.0
2007-01-05 12:00:00,63.63,63.64,63.43,63.47,738000.0,37.5452,37.5511,37.4272,37.4508,738000.0
2007-01-05 13:00:00,63.47,63.56,63.37,63.54,780700.0,37.4508,37.5039,37.3918,37.4921,780700.0
2007-01-05 14:00:00,63.54,63.57,63.36,63.41,1058200.0,37.4921,37.5098,37.3859,37.4154,1058200.0
2007-01-05 15:00:00,63.43,63.6,63.34,63.51,1644200.0,37.4272,37.5275,37.3741,37.4744,1644200.0
2007-01-08 09:30:00,63.59,63.69,63.23,63.54,1003500.0,37.5216,37.5806,37.3092,37.4921,1003500.0
2007-01-08 10:00:00,63.54,63.75,63.46,63.57,1742900.0,37.4921,37.616,37.4449,37.5098,1742900.0
2007-01-08 11:00:00,63.59,63.78,63.57,63.71,1053400.0,37.5216,37.6337,37.5098,37.5924,1053400.0
2007-01-08 12:00:00,63.7,63.72,63.39,63.57,756400.0,37.5865,37.5983,37.4036,37.5098,756400.0
2007-01-08 13:00:00,63.56,63.68,63.42,63.65,484700.0,37.5039,37.5747,37.4213,37.557,484700.0
2007-01-08 14:00:00,63.65,63.74,63.55,63.55,574400.0,37.557,37.6101,37.498,37.498,574400.0
2007-01-08 15:00:00,63.55,63.73,63.5,63.68,1060600.0,37.498,37.6042,37.4685,37.5747,1060600.0
2007-01-09 09:30:00,63.39,63.8,63.25,63.49,1305600.0,37.4036,37.6455,37.321,37.4626,1305600.0
2007-01-09 10:00:00,63.49,63.53,63.25,63.38,1408300.0,37.4626,37.4862,37.321,37.3977,1408300.0
2007-01-09 11:00:00,63.38,63.5,63.3,63.32,1022400.0,37.3977,37.4685,37.3505,37.3623,1022400.0
2007-01-09 12:00:00,63.33,63.35,63.11,63.18,781100.0,37.3682,37.38,37.2384,37.2797,781100.0
2007-01-09 13:00:00,63.18,63.3,63.12,63.2,644500.0,37.2797,37.3505,37.2443,37.2915,644500.0
2007-01-09 14:00:00,63.2,63.42,63.16,63.39,669700.0,37.2915,37.4213,37.2679,37.4036,669700.0
2007-01-09 15:00:00,63.38,63.66,63.33,63.48,1538600.0,37.3977,37.5629,37.3682,37.4567,1538600.0
2007-01-10 09:30:00,63.27,63.68,63.25,63.62,1011400.0,37.3328,37.5747,37.321,37.5393,1011400.0
2007-01-10 10:00:00,63.62,63.79,63.46,63.62,906900.0,37.5393,37.6396,37.4449,37.5393,906900.0
2007-01-10 11:00:00,63.62,63.78,63.5,63.68,556900.0,37.5393,37.6337,37.4685,37.5747,556900.0
2007-01-10 12:00:00,63.66,63.9,63.54,63.87,498600.0,37.5629,37.7045,37.4921,37.6868,498600.0
2007-01-10 13:00:00,63.86,64.08,63.76,64.06,676000.0,37.6809,37.8107,37.6219,37.7989,676000.0
2007-01-10 14:00:00,64.06,64.33,64.02,64.15,1659200.0,37.7989,37.9582,37.7753,37.852,1659200.0
2007-01-10 15:00:00,64.16,64.27,64.1,64.24,1675400.0,37.8579,37.9228,37.8225,37.9051,1675400.0
2007-01-11 09:30:00,64.16,64.38,64.1,64.37,649700.0,37.8579,37.9877,37.8225,37.9818,649700.0
2007-01-11 10:00:00,64.37,64.65,64.34,64.64,990500.0,37.9818,38.1471,37.9641,38.1412,990500.0
2007-01-11 11:00:00,64.63,64.69,64.48,64.67,646700.0,38.1353,38.1707,38.0467,38.1589,646700.0
2007-01-11 12:00:00,64.68,64.75,64.55,64.7,685500.0,38.1648,38.2061,38.0881,38.1766,685500.0
2007-01-11 13:00:00,64.71,64.79,64.69,64.75,730500.0,38.1825,38.2297,38.1707,38.2061,730500.0
2007-01-11 14:00:00,64.74,64.8,64.67,64.68,850400.0,38.2002,38.2356,38.1589,38.1648,850400.0
2007-01-11 15:00:00,64.68,65.65,64.61,64.62,1591800.0,38.1648,38.7371,38.1235,38.1294,1591800.0
2007-01-12 09:30:00,64.4,64.78,64.4,64.77,995800.0,37.9995,38.2238,37.9995,38.2179,995800.0
2007-01-12 10:00:00,64.77,64.88,64.62,64.86,1378100.0,38.2179,38.2828,38.1294,38.271,1378100.0
2007-01-12 11:00:00,64.85,64.95,64.75,64.93,902100.0,38.2651,38.3241,38.2061,38.3123,902100.0
2007-01-12 12:00:00,64.93,64.95,64.81,64.87,724200.0,38.3123,38.3241,38.2415,38.2769,724200.0
2007-01-12 13:00:00,64.87,64.94,64.78,64.93,525200.0,38.2769,38.3182,38.2238,38.3123,525200.0
2007-01-12 14:00:00,64.92,64.98,64.9,64.95,802100.0,38.3064,38.3418,38.2946,38.3241,802100.0
2007-01-12 15:00:00,64.95,65.0,64.94,65.0,2116100.0,38.3241,38.3536,38.3182,38.3536,2116100.0
2007-01-16 09:30:00,64.91,65.0,64.76,64.83,1072500.0,38.3005,38.3536,38.212,38.2533,1072500.0
2007-01-16 10:00:00,64.82,64.94,64.72,64.94,976100.0,38.2474,38.3182,38.1884,38.3182,976100.0
2007-01-16 11:00:00,64.94,64.99,64.88,64.92,931400.0,38.3182,38.3477,38.2828,38.3064,931400.0
2007-01-16 12:00:00,64.92,64.96,64.76,64.82,772300.0,38.3064,38.33,38.212,38.2474,772300.0
2007-01-16 13:00:00,64.81,64.9,64.75,64.87,594700.0,38.2415,38.2946,38.2061,38.2769,594700.0
2007-01-16 14:00:00,64.87,65.0,64.85,64.99,1002200.0,38.2769,38.3536,38.2651,38.3477,1002200.0
2007-01-16 15:00:00,64.99,65.0,64.88,64.99,1198200.0,38.3477,38.3536,38.2828,38.3477,1198200.0
2007-01-17 09:30:00,65.21,65.21,65.0,65.13,2588500.0,38.66,38.66,38.5355,38.6126,2588500.0
2007-01-17 10:00:00,65.13,65.25,64.85,65.17,1399000.0,38.6126,38.6837,38.4466,38.6363,1399000.0
2007-01-17 11:00:00,65.17,65.48,65.15,65.48,1159800.0,38.6363,38.8201,38.6244,38.8201,1159800.0
2007-01-17 12:00:00,65.47,65.72,65.47,65.72,1323000.0,38.8141,38.9623,38.8141,38.9623,1323000.0
2007-01-17 13:00:00,65.72,65.73,65.61,65.67,661700.0,38.9623,38.9683,38.8971,38.9327,661700.0
2007-01-17 14:00:00,65.66,65.72,65.51,65.62,1163800.0,38.9268,38.9623,38.8378,38.9031,1163800.0
2007-01-17 15:00:00,65.62,66.45,65.33,65.38,2468500.0,38.9031,39.3951,38.7311,38.7608,2468500.0
2007-01-18 09:30:00,65.25,65.65,63.68,65.51,860300.0,38.6837,38.9208,37.7529,38.8378,860300.0
2007-01-18 10:00:00,65.49,65.62,65.26,65.32,1370900.0,38.826,38.9031,38.6896,38.7252,1370900.0
2007-01-18 11:00:00,65.32,65.5,65.31,65.38,852100.0,38.7252,38.8319,38.7193,38.7608,852100.0
2007-01-18 12:00:00,65.39,65.45,65.25,65.41,799200.0,38.7667,38.8023,38.6837,38.7786,799200.0
2007-01-18 13:00:00,65.41,65.53,65.39,65.45,970100.0,38.7786,38.8497,38.7667,38.8023,970100.0
2007-01-18 14:00:00,65.45,65.46,65.31,65.36,1109700.0,38.8023,38.8082,38.7193,38.7489,1109700.0
2007-01-18 15:00:00,65.37,65.56,65.34,65.54,1643300.0,38.7548,38.8675,38.7371,38.8556,1643300.0
2007-01-19 09:30:00,65.69,66.0,65.54,65.99,2557100.0,38.9446,39.1283,38.8556,39.1224,2557100.0
2007-01-19 10:00:00,66.0,66.15,65.75,66.13,1846400.0,39.1283,39.2173,38.9801,39.2054,1846400.0
2007-01-19 11:00:00,66.13,66.15,65.81,65.82,677600.0,39.2054,39.2173,39.0157,39.0216,677600.0
2007-01-19 12:00:00,65.82,65.92,65.75,65.84,759500.0,39.0216,39.0809,38.9801,39.0335,759500.0
2007-01-19 13:00:00,65.84,66.06,65.83,65.98,655900.0,39.0335,39.1639,39.0276,39.1165,655900.0
2007-01-19 14:00:00,65.99,66.22,65.95,66.2,871600.0,39.1224,39.2588,39.0987,39.2469,871600.0
2007-01-19 15:00:00,66.2,66.3,66.08,66.08,1394100.0,39.2469,39.3062,39.1758,39.1758,1394100.0
2007-01-22 09:30:00,65.95,66.03,65.57,65.67,1001200.0,39.0987,39.1461,38.8734,38.9327,1001200.0
2007-01-22 10:00:00,65.67,65.67,65.21,65.26,1423600.0,38.9327,38.9327,38.66,38.6896,1423600.0
2007-01-22 11:00:00,65.26,65.49,65.16,65.38,1340900.0,38.6896,38.826,38.6303,38.7608,1340900.0
2007-01-22 12:00:00,65.37,65.45,65.22,65.34,697900.0,38.7548,38.8023,38.6659,38.7371,697900.0
2007-01-22 13:00:00,65.33,65.62,65.32,65.55,597700.0,38.7311,38.9031,38.7252,38.8616,597700.0
2007-01-22 14:00:00,65.57,65.74,65.46,65.73,796000.0,38.8734,38.9742,38.8082,38.9683,796000.0
2007-01-22 15:00:00,65.72,65.75,65.6,65.73,1387800.0,38.9623,38.9801,38.8912,38.9683,1387800.0
2007-01-23 09:30:00,66.0,66.0,65.29,65.52,892900.0,39.1283,39.1283,38.7074,38.8438,892900.0
2007-01-23 10:00:00,65.53,65.65,65.34,65.6,1134200.0,38.8497,38.9208,38.7371,38.8912,1134200.0
2007-01-23 11:00:00,65.59,65.73,65.55,65.57,649100.0,38.8853,38.9683,38.8616,38.8734,649100.0
2007-01-23 12:00:00,65.58,65.67,65.48,65.62,713900.0,38.8793,38.9327,38.8201,38.9031,713900.0
2007-01-23 13:00:00,65.62,65.75,65.57,65.68,529100.0,38.9031,38.9801,38.8734,38.9386,529100.0
2007-01-23 14:00:00,65.67,65.68,65.41,65.51,576000.0,38.9327,38.9386,38.7786,38.8378,576000.0
2007-01-23 15:00:00,65.51,65.62,65.46,65.62,943000.0,38.8378,38.9031,38.8082,38.9031,943000.0
2007-01-24 09:30:00,65.55,65.74,65.5,65.72,1036900.0,38.8616,38.9742,38.8319,38.9623,1036900.0
2007-01-24 10:00:00,65.69,65.71,65.29,65.31,930400.0,38.9446,38.9564,38.7074,38.7193,930400.0
2007-01-24 11:00:00,65.31,65.41,65.21,65.33,756900.0,38.7193,38.7786,38.66,38.7311,756900.0
2007-01-24 12:00:00,65.35,65.39,65.15,65.27,515500.0,38.743,38.7667,38.6244,38.6956,515500.0
2007-01-24 13:00:00,65.28,65.39,65.1,65.32,669900.0,38.7015,38.7667,38.5948,38.7252,669900.0
2007-01-24 14:00:00,65.34,65.41,65.22,65.26,719100.0,38.7371,38.7786,38.6659,38.6896,719100.0
2007-01-24 15:00:00,65.27,65.55,65.26,65.49,1346200.0,38.6956,38.8616,38.6896,38.826,1346200.0
2007-01-25 09:30:00,65.36,65.49,64.98,65.13,923700.0,38.7489,38.826,38.5236,38.6126,923700.0
2007-01-25 10:00:00,65.14,65.3,64.95,65.09,1194300.0,38.6185,38.7133,38.5058,38.5888,1194300.0
2007-01-25 11:00:00,65.09,65.18,65.05,65.08,436800.0,38.5888,38.6422,38.5651,38.5829,436800.0
2007-01-25 12:00:00,65.07,65.13,64.94,65.0,690800.0,38.577,38.6126,38.4999,38.5355,690800.0
2007-01-25 13:00:00,65.0,65.02,64.74,64.77,703000.0,38.5355,38.5473,38.3813,38.3991,703000.0
2007-01-25 14:00:00,64.76,64.94,64.68,64.83,804200.0,38.3932,38.4999,38.3458,38.4347,804200.0
2007-01-25 15:00:00,64.82,64.97,64.7,64.92,1383600.0,38.4288,38.5177,38.3576,38.4881,1383600.0
2007-01-26 09:30:00,65.0,65.14,64.67,64.68,810600.0,38.5355,38.6185,38.3398,38.3458,810600.0
2007-01-26 10:00:00,64.68,64.99,64.6,64.92,995700.0,38.3458,38.5296,38.2983,38.4881,995700.0
2007-01-26 11:00:00,64.91,64.99,64.64,64.75,1050500.0,38.4821,38.5296,38.3221,38.3873,1050500.0
2007-01-26 12:00:00,64.75,64.78,64.6,64.62,647900.0,38.3873,38.4051,38.2983,38.3102,647900.0
2007-01-26 13:00:00,64.62,64.63,64.5,64.56,705900.0,38.3102,38.3161,38.2391,38.2746,705900.0
2007-01-26 14:00:00,64.56,64.8,64.52,64.75,756200.0,38.2746,38.4169,38.2509,38.3873,756200.0
2007-01-26 15:00:00,64.76,64.9,64.75,64.89,1192700.0,38.3932,38.4762,38.3873,38.4703,1192700.0
2007-01-29 09:30:00,65.23,65.5,65.09,65.22,1337000.0,38.6718,38.8319,38.5888,38.6659,1337000.0
2007-01-29 10:00:00,65.22,65.52,65.21,65.46,1229800.0,38.6659,38.8438,38.66,38.8082,1229800.0
2007-01-29 11:00:00,65.45,65.48,65.3,65.43,893100.0,38.8023,38.8201,38.7133,38.7904,893100.0
2007-01-29 12:00:00,65.43,65.55,65.42,65.49,611500.0,38.7904,38.8616,38.7845,38.826,611500.0
2007-01-29 13:00:00,65.49,65.5,65.1,65.11,1208000.0,38.826,38.8319,38.5948,38.6007,1208000.0
2007-01-29 14:00:00,65.11,65.21,64.96,65.13,1424700.0,38.6007,38.66,38.5118,38.6126,1424700.0
2007-01-29 15:00:00,65.12,65.2,64.83,64.89,2153700.0,38.6066,38.6541,38.4347,38.4703,2153700.0
2007-01-30 09:30:00,64.41,64.5,63.68,63.91,2302300.0,38.1857,38.2391,37.7529,37.8893,2302300.0
2007-01-30 10:00:00,63.9,64.42,63.86,64.22,1918600.0,37.8833,38.1916,37.8596,38.0731,1918600.0
2007-01-30 11:00:00,64.21,64.25,64.02,64.09,1355600.0,38.0671,38.0908,37.9545,37.996,1355600.0
2007-01-30 12:00:00,64.09,64.35,64.06,64.34,1205300.0,37.996,38.1501,37.9782,38.1442,1205300.0
2007-01-30 13:00:00,64.35,64.43,64.23,64.41,988900.0,38.1501,38.1976,38.079,38.1857,988900.0
2007-01-30 14:00:00,64.42,64.79,64.36,64.75,1076000.0,38.1916,38.411,38.1561,38.3873,1076000.0
2007-01-30 15:00:00,64.75,67.57,64.48,64.67,2627800.0,38.3873,40.0591,38.2272,38.3398,2627800.0
2007-01-31 09:30:00,64.5,64.72,64.1,64.63,1027700.0,38.2391,38.3695,38.0019,38.3161,1027700.0
2007-01-31 10:00:00,64.62,64.63,64.4,64.48,1422400.0,38.3102,38.3161,38.1798,38.2272,1422400.0
2007-01-31 11:00:00,64.49,64.83,64.42,64.62,1101700.0,38.2331,38.4347,38.1916,38.3102,1101700.0
2007-01-31 12:00:00,64.63,64.72,64.55,64.7,702500.0,38.3161,38.3695,38.2687,38.3576,702500.0
2007-01-31 13:00:00,64.7,64.84,64.65,64.78,585000.0,38.3576,38.4406,38.328,38.4051,585000.0
2007-01-31 14:00:00,64.78,65.13,64.56,65.03,1229700.0,38.4051,38.6126,38.2746,38.5533,1229700.0
2007-01-31 15:00:00,65.04,65.16,64.83,64.92,1981500.0,38.5592,38.6303,38.4347,38.4881,1981500.0
2007-02-01 09:30:00,64.9,65.0,64.68,64.85,1023500.0,38.4762,38.5355,38.3458,38.4466,1023500.0
2007-02-01 10:00:00,64.86,65.17,64.75,65.0,1213300.0,38.4525,38.6363,38.3873,38.5355,1213300.0
2007-02-01 11:00:00,65.01,65.02,64.89,64.92,748800.0,38.5414,38.5473,38.4703,38.4881,748800.0
2007-02-01 12:00:00,64.91,64.99,64.83,64.97,400000.0,38.4821,38.5296,38.4347,38.5177,400000.0
2007-02-01 13:00:00,64.96,65.13,64.9,65.11,592900.0,38.5118,38.6126,38.4762,38.6007,592900.0
2007-02-01 14:00:00,65.11,65.47,65.1,65.46,1152300.0,38.6007,38.8141,38.5948,38.8082,1152300.0
2007-02-01 15:00:00,65.47,65.49,65.28,65.3,2052900.0,38.8141,38.826,38.7015,38.7133,2052900.0
2007-02-02 09:30:00,65.58,65.62,65.23,65.29,740700.0,38.8793,38.9031,38.6718,38.7074,740700.0
2007-02-02 10:00:00,65.31,65.64,65.29,65.4,1133000.0,38.7193,38.9149,38.7074,38.7726,1133000.0
2007-02-02 11:00:00,65.4,65.41,65.13,65.15,1296600.0,38.7726,38.7786,38.6126,38.6244,1296600.0
2007-02-02 12:00:00,65.14,65.35,65.09,65.22,535700.0,38.6185,38.743,38.5888,38.6659,535700.0
2007-02-02 13:00:00,65.21,65.36,65.17,65.2,505000.0,38.66,38.7489,38.6363,38.6541,505000.0
2007-02-02 14:00:00,65.2,65.25,65.1,65.17,499500.0,38.6541,38.6837,38.5948,38.6363,499500.0
2007-02-02 15:00:00,65.17,65.37,65.1,65.31,1436400.0,38.6363,38.7548,38.5948,38.7193,1436400.0
2007-02-05 09:30:00,65.12,65.27,64.95,65.07,729800.0,38.6066,38.6956,38.5058,38.577,729800.0
2007-02-05 10:00:00,65.04,65.42,64.93,65.35,1306800.0,38.5592,38.7845,38.494,38.743,1306800.0
2007-02-05 11:00:00,65.35,65.36,65.2,65.22,965900.0,38.743,38.7489,38.6541,38.6659,965900.0
2007-02-05 12:00:00,65.22,65.3,65.02,65.21,508100.0,38.6659,38.7133,38.5473,38.66,508100.0
2007-02-05 13:00:00,65.21,65.25,65.14,65.2,570900.0,38.66,38.6837,38.6185,38.6541,570900.0
2007-02-05 14:00:00,65.21,65.27,65.17,65.23,641200.0,38.66,38.6956,38.6363,38.6718,641200.0
2007-02-05 15:00:00,65.23,65.23,65.08,65.13,939100.0,38.6718,38.6718,38.5829,38.6126,939100.0
2007-02-06 09:30:00,65.15,65.26,64.88,64.89,786500.0,38.6244,38.6896,38.4643,38.4703,786500.0
2007-02-06 10:00:00,64.88,64.97,64.78,64.94,1160300.0,38.4643,38.5177,38.4051,38.4999,1160300.0
2007-02-06 11:00:00,64.95,64.95,64.5,64.5,1026600.0,38.5058,38.5058,38.2391,38.2391,1026600.0
2007-02-06 12:00:00,64.51,64.72,64.48,64.69,1391700.0,38.245,38.3695,38.2272,38.3517,1391700.0
2007-02-06 13:00:00,64.69,64.77,64.59,64.77,876700.0,38.3517,38.3991,38.2924,38.3991,876700.0
2007-02-06 14:00:00,64.77,64.79,64.63,64.65,743500.0,38.3991,38.411,38.3161,38.328,743500.0
2007-02-06 15:00:00,64.65,64.71,64.57,64.59,1967400.0,38.328,38.3636,38.2806,38.2924,1967400.0
2007-02-07 09:30:00,64.82,64.95,64.42,64.45,825200.0,38.4288,38.5058,38.1916,38.2094,825200.0
2007-02-07 10:00:00,64.45,64.69,64.44,64.56,1131400.0,38.2094,38.3517,38.2035,38.2746,1131400.0
2007-02-07 11:00:00,64.55,64.67,64.52,64.59,919000.0,38.2687,38.3398,38.2509,38.2924,919000.0
2007-02-07 12:00:00,64.59,64.67,64.54,64.66,658400.0,38.2924,38.3398,38.2628,38.3339,658400.0
2007-02-07 13:00:00,64.66,64.69,64.55,64.56,538400.0,38.3339,38.3517,38.2687,38.2746,538400.0
2007-02-07 14:00:00,64.56,64.61,64.35,64.42,1094400.0,38.2746,38.3043,38.1501,38.1916,1094400.0
2007-02-07 15:00:00,64.41,64.54,64.36,64.5,1286800.0,38.1857,38.2628,38.1561,38.2391,1286800.0
2007-02-08 09:30:00,64.11,64.5,64.1,64.39,735400.0,38.0078,38.2391,38.0019,38.1738,735400.0
2007-02-08 10:00:00,64.4,64.59,64.38,64.44,1125900.0,38.1798,38.2924,38.1679,38.2035,1125900.0
2007-02-08 11:00:00,64.44,64.52,64.39,64.44,593200.0,38.2035,38.2509,38.1738,38.2035,593200.0
2007-02-08 12:00:00,64.42,64.59,64.3,64.59,675000.0,38.1916,38.2924,38.1205,38.2924,675000.0
2007-02-08 13:00:00,64.59,64.59,64.43,64.49,300200.0,38.2924,38.2924,38.1976,38.2331,300200.0
2007-02-08 14:00:00,64.49,64.74,64.44,64.68,743400.0,38.2331,38.3813,38.2035,38.3458,743400.0
2007-02-08 15:00:00,64.68,64.75,64.5,64.65,1232200.0,38.3458,38.3873,38.2391,38.328,1232200.0
2007-02-09 09:30:00,64.59,64.7,64.47,64.49,446900.0,38.2924,38.3576,38.2213,38.2331,446900.0
2007-02-09 10:00:00,64.49,64.6,64.4,64.58,733200.0,38.2331,38.2983,38.1798,38.2865,733200.0
2007-02-09 11:00:00,64.58,64.76,64.55,64.76,423100.0,38.2865,38.3932,38.2687,38.3932,423100.0
2007-02-09 12:00:00,64.76,64.82,64.58,64.67,570200.0,38.3932,38.4288,38.2865,38.3398,570200.0
2007-02-09 13:00:00,64.67,64.68,64.44,64.48,643600.0,38.3398,38.3458,38.2035,38.2272,643600.0
2007-02-09 14:00:00,64.48,64.52,64.22,64.29,660000.0,38.2272,38.2509,38.0731,38.1146,660000.0
2007-02-09 15:00:00,64.29,64.47,64.28,64.43,1013200.0,38.1146,38.2213,38.1086,38.1976,1013200.0
2007-02-12 09:30:00,64.36,64.59,64.14,64.14,687300.0,38.1561,38.2924,38.0256,38.0256,687300.0
2007-02-12 10:00:00,64.13,64.25,64.06,64.09,683600.0,38.0197,38.0908,37.9782,37.996,683600.0
2007-02-12 11:00:00,64.09,64.3,64.08,64.19,726900.0,37.996,38.1205,37.9901,38.0553,726900.0
2007-02-12 12:00:00,64.18,64.26,64.14,64.19,377800.0,38.0493,38.0968,38.0256,38.0553,377800.0
2007-02-12 13:00:00,64.19,64.25,64.13,64.16,740200.0,38.0553,38.0908,38.0197,38.0375,740200.0
2007-02-12 14:00:00,64.15,64.23,64.15,64.22,786400.0,38.0316,38.079,38.0316,38.0731,786400.0
2007-02-12 15:00:00,64.22,64.23,64.12,64.16,1225000.0,38.0731,38.079,38.0138,38.0375,1225000.0
2007-02-13 09:30:00,64.16,64.3,64.06,64.24,643300.0,38.0375,38.1205,37.9782,38.0849,643300.0
2007-02-13 10:00:00,64.2,64.43,64.11,64.13,750700.0,38.0612,38.1976,38.0078,38.0197,750700.0
2007-02-13 11:00:00,64.14,64.35,64.13,64.34,709900.0,38.0256,38.1501,38.0197,38.1442,709900.0
2007-02-13 12:00:00,64.34,64.5,64.25,64.38,562700.0,38.1442,38.2391,38.0908,38.1679,562700.0
2007-02-13 13:00:00,64.38,64.54,64.37,64.46,3071200.0,38.1679,38.2628,38.162,38.2153,3071200.0
2007-02-13 14:00:00,64.47,64.57,64.47,64.55,550900.0,38.2213,38.2806,38.2213,38.2687,550900.0
2007-02-13 15:00:00,64.55,64.74,64.51,64.67,1276500.0,38.2687,38.3813,38.245,38.3398,1276500.0
2007-02-14 09:30:00,64.85,64.9,64.62,64.85,834400.0,38.4466,38.4762,38.3102,38.4466,834400.0
2007-02-14 10:00:00,64.84,65.06,64.76,65.0,1085600.0,38.4406,38.5711,38.3932,38.5355,1085600.0
2007-02-14 11:00:00,65.0,65.07,64.86,64.86,691000.0,38.5355,38.577,38.4525,38.4525,691000.0
2007-02-14 12:00:00,64.86,64.86,64.7,64.82,491300.0,38.4525,38.4525,38.3576,38.4288,491300.0
2007-02-14 13:00:00,64.82,64.95,64.79,64.82,434000.0,38.4288,38.5058,38.411,38.4288,434000.0
2007-02-14 14:00:00,64.83,64.95,64.77,64.91,675000.0,38.4347,38.5058,38.3991,38.4821,675000.0
2007-02-14 15:00:00,64.91,64.96,64.85,64.87,1323800.0,38.4821,38.5118,38.4466,38.4584,1323800.0
2007-02-15 09:30:00,64.8,65.05,64.8,65.02,742400.0,38.4169,38.5651,38.4169,38.5473,742400.0
2007-02-15 10:00:00,65.04,65.3,65.0,65.19,1160300.0,38.5592,38.7133,38.5355,38.6481,1160300.0
2007-02-15 11:00:00,65.19,65.4,65.17,65.19,669800.0,38.6481,38.7726,38.6363,38.6481,669800.0
2007-02-15 12:00:00,65.2,65.22,65.11,65.18,459000.0,38.6541,38.6659,38.6007,38.6422,459000.0
2007-02-15 13:00:00,65.18,65.24,65.01,65.08,514400.0,38.6422,38.6778,38.5414,38.5829,514400.0
2007-02-15 14:00:00,65.08,65.22,65.05,65.17,494000.0,38.5829,38.6659,38.5651,38.6363,494000.0
2007-02-15 15:00:00,65.16,65.18,65.0,65.01,905000.0,38.6303,38.6422,38.5355,38.5414,905000.0
2007-02-16 09:30:00,64.89,65.23,64.8,65.17,2033400.0,38.4703,38.6718,38.4169,38.6363,2033400.0
2007-02-16 10:00:00,65.18,65.5,65.18,65.38,1229900.0,38.6422,38.8319,38.6422,38.7608,1229900.0
2007-02-16 11:00:00,65.38,65.42,65.18,65.2,722300.0,38.7608,38.7845,38.6422,38.6541,722300.0
2007-02-16 12:00:00,65.2,65.23,64.95,65.08,655700.0,38.6541,38.6718,38.5058,38.5829,655700.0
2007-02-16 13:00:00,65.08,65.17,65.02,65.02,505100.0,38.5829,38.6363,38.5473,38.5473,505100.0
2007-02-16 14:00:00,65.02,65.08,64.97,65.04,659800.0,38.5473,38.5829,38.5177,38.5592,659800.0
2007-02-16 15:00:00,65.04,65.08,64.97,65.05,1059700.0,38.5592,38.5829,38.5177,38.5651,1059700.0
2007-02-20 09:30:00,64.75,65.07,64.38,64.5,1136300.0,38.3873,38.577,38.1679,38.2391,1136300.0
2007-02-20 10:00:00,64.5,64.93,64.36,64.81,979700.0,38.2391,38.494,38.1561,38.4228,979700.0
2007-02-20 11:00:00,64.8,65.0,64.79,64.88,1074300.0,38.4169,38.5355,38.411,38.4643,1074300.0
2007-02-20 12:00:00,64.88,64.99,64.73,64.77,771300.0,38.4643,38.5296,38.3754,38.3991,771300.0
2007-02-20 13:00:00,64.76,64.88,64.7,64.84,531000.0,38.3932,38.4643,38.3576,38.4406,531000.0
2007-02-20 14:00:00,64.84,64.99,64.8,64.9,738800.0,38.4406,38.5296,38.4169,38.4762,738800.0
2007-02-20 15:00:00,64.9,64.95,64.76,64.83,1044600.0,38.4762,38.5058,38.3932,38.4347,1044600.0
2007-02-21 09:30:00,64.75,64.99,64.56,64.71,515300.0,38.3873,38.5296,38.2746,38.3636,515300.0
2007-02-21 10:00:00,64.72,64.89,64.59,64.69,766700.0,38.3695,38.4703,38.2924,38.3517,766700.0
2007-02-21 11:00:00,64.7,64.71,64.32,64.53,990000.0,38.3576,38.3636,38.1323,38.2568,990000.0
2007-02-21 12:00:00,64.53,64.59,64.4,64.59,568000.0,38.2568,38.2924,38.1798,38.2924,568000.0
2007-02-21 13:00:00,64.58,64.62,64.5,64.54,521100.0,38.2865,38.3102,38.2391,38.2628,521100.0
2007-02-21 14:00:00,64.52,64.78,64.45,64.77,807700.0,38.2509,38.4051,38.2094,38.3991,807700.0
2007-02-21 15:00:00,64.77,64.78,64.56,64.67,1056200.0,38.3991,38.4051,38.2746,38.3398,1056200.0
2007-02-22 09:30:00,64.48,64.7,64.39,64.64,1084800.0,38.2272,38.3576,38.1738,38.3221,1084800.0
2007-02-22 10:00:00,64.65,64.69,64.46,64.49,901600.0,38.328,38.3517,38.2153,38.2331,901600.0
2007-02-22 11:00:00,64.5,64.55,64.31,64.48,1048000.0,38.2391,38.2687,38.1264,38.2272,1048000.0
2007-02-22 12:00:00,64.49,64.52,64.36,64.41,556200.0,38.2331,38.2509,38.1561,38.1857,556200.0
2007-02-22 13:00:00,64.42,64.64,64.4,64.5,618100.0,38.1916,38.3221,38.1798,38.2391,618100.0
2007-02-22 14:00:00,64.51,64.58,64.45,64.47,765900.0,38.245,38.2865,38.2094,38.2213,765900.0
2007-02-22 15:00:00,64.47,64.73,64.47,64.71,919700.0,38.2213,38.3754,38.2213,38.3636,919700.0
2007-02-23 09:30:00,64.78,64.78,64.5,64.7,705100.0,38.4051,38.4051,38.2391,38.3576,705100.0
2007-02-23 10:00:00,64.7,64.73,64.46,64.69,1130800.0,38.3576,38.3754,38.2153,38.3517,1130800.0
2007-02-23 11:00:00,64.69,64.72,64.59,64.61,604500.0,38.3517,38.3695,38.2924,38.3043,604500.0
2007-02-23 12:00:00,64.62,64.72,64.57,64.7,796600.0,38.3102,38.3695,38.2806,38.3576,796600.0
2007-02-23 13:00:00,64.7,64.71,64.6,64.62,391000.0,38.3576,38.3636,38.2983,38.3102,391000.0
2007-02-23 14:00:00,64.61,64.75,64.6,64.7,585300.0,38.3043,38.3873,38.2983,38.3576,585300.0
2007-02-23 15:00:00,64.7,64.93,64.65,64.84,1115800.0,38.3576,38.494,38.328,38.4406,1115800.0
2007-02-26 09:30:00,64.66,64.87,64.4,64.83,1069000.0,38.3339,38.4584,38.1798,38.4347,1069000.0
2007-02-26 10:00:00,64.83,64.99,64.83,64.98,952700.0,38.4347,38.5296,38.4347,38.5236,952700.0
2007-02-26 11:00:00,64.98,64.99,64.87,64.88,528200.0,38.5236,38.5296,38.4584,38.4643,528200.0
2007-02-26 12:00:00,64.88,64.91,64.45,64.5,768200.0,38.4643,38.4821,38.2094,38.2391,768200.0
2007-02-26 13:00:00,64.5,64.66,64.46,64.54,680500.0,38.2391,38.3339,38.2153,38.2628,680500.0
2007-02-26 14:00:00,64.54,64.62,64.47,64.5,718500.0,38.2628,38.3102,38.2213,38.2391,718500.0
2007-02-26 15:00:00,64.51,64.53,64.32,64.46,1420300.0,38.245,38.2568,38.1323,38.2153,1420300.0
2007-02-27 09:30:00,64.31,64.73,64.31,64.41,1130500.0,38.1264,38.3754,38.1264,38.1857,1130500.0
2007-02-27 10:00:00,64.45,64.65,64.0,64.01,1314500.0,38.2094,38.328,37.9426,37.9486,1314500.0
2007-02-27 11:00:00,64.0,64.65,63.67,63.68,1534700.0,37.9426,38.328,37.747,37.7529,1534700.0
2007-02-27 12:00:00,63.67,63.86,63.51,63.7,1156600.0,37.747,37.8596,37.6521,37.7648,1156600.0
2007-02-27 13:00:00,63.7,63.76,63.52,63.57,1443000.0,37.7648,37.8003,37.6581,37.6877,1443000.0
2007-02-27 14:00:00,63.56,63.59,61.44,61.99,4290600.0,37.6818,37.6996,36.4249,36.751,4290600.0
2007-02-27 15:00:00,61.81,63.3,61.51,62.52,3232600.0,36.6443,37.5276,36.4664,37.0652,3232600.0
2007-02-28 09:30:00,62.45,63.5,62.25,63.08,3308100.0,37.0237,37.6462,36.9051,37.3972,3308100.0
2007-02-28 10:00:00,63.08,63.77,62.8,63.51,3791200.0,37.3972,37.8063,37.2312,37.6521,3791200.0
2007-02-28 11:00:00,63.51,63.65,63.39,63.54,2004400.0,37.6521,37.7351,37.581,37.6699,2004400.0
2007-02-28 12:00:00,63.54,63.55,63.31,63.48,1487400.0,37.6699,37.6758,37.5336,37.6343,1487400.0
2007-02-28 13:00:00,63.49,63.49,63.0,63.03,1569500.0,37.6403,37.6403,37.3498,37.3676,1569500.0
2007-02-28 14:00:00,63.04,63.36,63.01,63.25,1571300.0,37.3735,37.5632,37.3557,37.498,1571300.0
2007-02-28 15:00:00,63.25,63.55,63.19,63.45,2185100.0,37.498,37.6758,37.4624,37.6166,2185100.0
2007-03-01 09:30:00,62.75,63.49,62.75,63.38,1721500.0,37.2016,37.6403,37.2016,37.5751,1721500.0
2007-03-01 10:00:00,63.32,64.12,63.2,63.81,2228200.0,37.5395,38.0138,37.4683,37.83,2228200.0
2007-03-01 11:00:00,63.8,64.06,63.25,63.33,1791800.0,37.8241,37.9782,37.498,37.5454,1791800.0
2007-03-01 12:00:00,63.32,63.5,63.26,63.47,704800.0,37.5395,37.6462,37.5039,37.6284,704800.0
2007-03-01 13:00:00,63.47,63.68,63.33,63.68,724900.0,37.6284,37.7529,37.5454,37.7529,724900.0
2007-03-01 14:00:00,63.68,63.75,63.45,63.53,975400.0,37.7529,37.7944,37.6166,37.664,975400.0
2007-03-01 15:00:00,63.53,63.78,63.4,63.69,1914500.0,37.664,37.8122,37.5869,37.7588,1914500.0
2007-03-02 09:30:00,63.35,63.5,63.1,63.25,801700.0,37.5573,37.6462,37.4091,37.498,801700.0
2007-03-02 10:00:00,63.24,63.71,63.15,63.69,1106500.0,37.4921,37.7707,37.4387,37.7588,1106500.0
2007-03-02 11:00:00,63.7,63.71,63.36,63.49,932900.0,37.7648,37.7707,37.5632,37.6403,932900.0
2007-03-02 12:00:00,63.5,63.5,63.02,63.25,1013300.0,37.6462,37.6462,37.3616,37.498,1013300.0
2007-03-02 13:00:00,63.26,63.3,62.75,62.98,1528600.0,37.5039,37.5276,37.2016,37.3379,1528600.0
2007-03-02 14:00:00,62.98,63.03,62.7,62.93,861600.0,37.3379,37.3676,37.1719,37.3083,861600.0
2007-03-02 15:00:00,62.93,63.5,62.93,63.09,2092900.0,37.3083,37.6462,37.3083,37.4031,2092900.0
2007-03-05 09:30:00,62.84,63.6,62.75,63.55,1025300.0,37.2549,37.7055,37.2016,37.6758,1025300.0
2007-03-05 10:00:00,63.55,63.55,63.0,63.16,1340100.0,37.6758,37.6758,37.3498,37.4446,1340100.0
2007-03-05 11:00:00,63.17,63.35,63.08,63.1,1004100.0,37.4506,37.5573,37.3972,37.4091,1004100.0
2007-03-05 12:00:00,63.1,63.36,63.0,63.18,1220300.0,37.4091,37.5632,37.3498,37.4565,1220300.0
2007-03-05 13:00:00,63.16,63.5,62.85,63.22,1787500.0,37.4446,37.6462,37.2608,37.4802,1787500.0
2007-03-05 14:00:00,63.22,63.4,62.91,63.13,1151800.0,37.4802,37.5869,37.2964,37.4268,1151800.0
2007-03-05 15:00:00,63.13,63.2,62.66,62.77,1706600.0,37.4268,37.4683,37.1482,37.2134,1706600.0
2007-03-06 09:30:00,63.0,63.0,62.5,62.65,1609600.0,37.3498,37.3498,37.0534,37.1423,1609600.0
2007-03-06 10:00:00,62.65,62.99,62.49,62.6,2339900.0,37.1423,37.3438,37.0474,37.1126,2339900.0
2007-03-06 11:00:00,62.6,62.69,62.5,62.52,1187300.0,37.1126,37.166,37.0534,37.0652,1187300.0
2007-03-06 12:00:00,62.51,62.59,62.45,62.52,953000.0,37.0593,37.1067,37.0237,37.0652,953000.0
2007-03-06 13:00:00,62.51,62.69,62.45,62.62,1401400.0,37.0593,37.166,37.0237,37.1245,1401400.0
2007-03-06 14:00:00,62.62,62.95,62.62,62.94,1430200.0,37.1245,37.3201,37.1245,37.3142,1430200.0
2007-03-06 15:00:00,62.94,63.07,62.8,62.91,2265300.0,37.3142,37.3913,37.2312,37.2964,2265300.0
2007-03-07 09:30:00,62.8,63.05,62.45,62.47,1076300.0,37.2312,37.3794,37.0237,37.0356,1076300.0
2007-03-07 10:00:00,62.48,62.59,62.3,62.34,1328600.0,37.0415,37.1067,36.9348,36.9585,1328600.0
2007-03-07 11:00:00,62.33,62.37,62.15,62.19,1626200.0,36.9526,36.9763,36.8459,36.8696,1626200.0
2007-03-07 12:00:00,62.19,62.28,62.15,62.24,1109500.0,36.8696,36.9229,36.8459,36.8992,1109500.0
2007-03-07 13:00:00,62.24,62.29,62.15,62.21,1209200.0,36.8992,36.9289,36.8459,36.8814,1209200.0
2007-03-07 14:00:00,62.22,62.37,62.06,62.26,1528000.0,36.8874,36.9763,36.7925,36.9111,1528000.0
2007-03-07 15:00:00,62.27,62.35,62.02,62.03,2074000.0,36.917,36.9644,36.7688,36.7747,2074000.0
2007-03-08 09:30:00,62.29,62.35,62.0,62.01,1077400.0,36.9289,36.9644,36.7569,36.7629,1077400.0
2007-03-08 10:00:00,62.01,62.29,61.87,62.29,1725000.0,36.7629,36.9289,36.6799,36.9289,1725000.0
2007-03-08 11:00:00,62.29,62.41,62.18,62.23,1049700.0,36.9289,37.0,36.8636,36.8933,1049700.0
2007-03-08 12:00:00,62.23,62.3,62.18,62.2,807200.0,36.8933,36.9348,36.8636,36.8755,807200.0
2007-03-08 13:00:00,62.19,62.43,62.18,62.41,784300.0,36.8696,37.0119,36.8636,37.0,784300.0
2007-03-08 14:00:00,62.41,62.41,62.23,62.32,1330400.0,37.0,37.0,36.8933,36.9466,1330400.0
2007-03-08 15:00:00,62.32,62.48,62.17,62.3,1630900.0,36.9466,37.0415,36.8577,36.9348,1630900.0
2007-03-09 09:30:00,62.4,62.7,62.26,62.27,910700.0,36.9941,37.1719,36.9111,36.917,910700.0
2007-03-09 10:00:00,62.27,62.48,62.15,62.36,1151500.0,36.917,37.0415,36.8459,36.9704,1151500.0
2007-03-09 11:00:00,62.36,62.59,62.34,62.43,1083700.0,36.9704,37.1067,36.9585,37.0119,1083700.0
2007-03-09 12:00:00,62.44,62.6,62.35,62.39,726300.0,37.0178,37.1126,36.9644,36.9881,726300.0
2007-03-09 13:00:00,62.38,62.46,62.15,62.15,932500.0,36.9822,37.0296,36.8459,36.8459,932500.0
2007-03-09 14:00:00,62.16,62.21,62.0,62.1,1256200.0,36.8518,36.8814,36.7569,36.8162,1256200.0
2007-03-09 15:00:00,62.11,62.3,62.05,62.15,1635300.0,36.8221,36.9348,36.7866,36.8459,1635300.0
2007-03-12 09:30:00,62.09,62.33,62.05,62.23,708400.0,36.8103,36.9526,36.7866,36.8933,708400.0
2007-03-12 10:00:00,62.21,62.39,62.16,62.34,869300.0,36.8814,36.9881,36.8518,36.9585,869300.0
2007-03-12 11:00:00,62.34,62.38,62.18,62.22,615100.0,36.9585,36.9822,36.8636,36.8874,615100.0
2007-03-12 12:00:00,62.23,62.4,62.11,62.24,667400.0,36.8933,36.9941,36.8221,36.8992,667400.0
2007-03-12 13:00:00,62.24,62.25,62.12,62.21,548500.0,36.8992,36.9051,36.8281,36.8814,548500.0
2007-03-12 14:00:00,62.21,62.35,62.13,62.31,761500.0,36.8814,36.9644,36.834,36.9407,761500.0
2007-03-12 15:00:00,62.31,62.37,61.98,62.09,1480700.0,36.9407,36.9763,36.7451,36.8103,1480700.0
2007-03-13 09:30:00,61.75,62.12,61.54,62.01,985800.0,36.6087,36.8281,36.4842,36.7629,985800.0
2007-03-13 10:00:00,62.01,62.05,61.84,62.0,915700.0,36.7629,36.7866,36.6621,36.7569,915700.0
2007-03-13 11:00:00,61.99,62.1,61.8,61.83,1390900.0,36.751,36.8162,36.6384,36.6561,1390900.0
2007-03-13 12:00:00,61.84,61.85,61.42,61.56,1813500.0,36.6621,36.668,36.4131,36.4961,1813500.0
2007-03-13 13:00:00,61.55,61.75,61.4,61.53,1472000.0,36.4901,36.6087,36.4012,36.4783,1472000.0
2007-03-13 14:00:00,61.53,61.56,61.25,61.35,1524300.0,36.4783,36.4961,36.3123,36.3716,1524300.0
2007-03-13 15:00:00,61.36,61.49,61.14,61.18,2753800.0,36.3775,36.4546,36.2471,36.2708,2753800.0
2007-03-14 09:30:00,61.35,61.56,61.17,61.51,1097100.0,36.3716,36.4961,36.2649,36.4664,1097100.0
2007-03-14 10:00:00,61.51,61.59,61.36,61.39,1372500.0,36.4664,36.5139,36.3775,36.3953,1372500.0
2007-03-14 11:00:00,61.39,61.52,61.18,61.27,1025600.0,36.3953,36.4724,36.2708,36.3241,1025600.0
2007-03-14 12:00:00,61.28,61.4,60.42,60.66,1841400.0,36.3301,36.4012,35.8202,35.9625,1841400.0
2007-03-14 13:00:00,60.66,61.15,60.66,61.03,1431300.0,35.9625,36.253,35.9625,36.1819,1431300.0
2007-03-14 14:00:00,61.03,61.45,60.95,61.32,1453600.0,36.1819,36.4309,36.1344,36.3538,1453600.0
2007-03-14 15:00:00,61.32,61.48,61.17,61.36,1912900.0,36.3538,36.4486,36.2649,36.3775,1912900.0
2007-03-15 09:30:00,61.56,61.91,61.25,61.77,1325100.0,36.4961,36.7036,36.3123,36.6206,1325100.0
2007-03-15 10:00:00,61.76,61.78,61.41,61.67,1593500.0,36.6146,36.6265,36.4071,36.5613,1593500.0
2007-03-15 11:00:00,61.67,61.85,61.59,61.76,1323800.0,36.5613,36.668,36.5139,36.6146,1323800.0
2007-03-15 12:00:00,61.76,62.0,61.72,61.96,891500.0,36.6146,36.7569,36.5909,36.7332,891500.0
2007-03-15 13:00:00,61.94,62.05,61.68,61.86,1258600.0,36.7214,36.7866,36.5672,36.6739,1258600.0
2007-03-15 14:00:00,61.85,61.99,61.8,61.84,1355600.0,36.668,36.751,36.6384,36.6621,1355600.0
2007-03-15 15:00:00,61.84,62.03,61.7,61.9,2306100.0,36.6621,36.7747,36.5791,36.6976,2306100.0
2007-03-16 09:30:00,62.14,62.16,61.65,61.89,5547600.0,36.8399,36.8518,36.5494,36.6917,5547600.0
2007-03-16 10:00:00,61.91,62.08,61.72,61.79,1010300.0,36.7036,36.8044,36.5909,36.6324,1010300.0
2007-03-16 11:00:00,61.78,61.91,61.57,61.85,773300.0,36.6265,36.7036,36.502,36.668,773300.0
2007-03-16 12:00:00,61.85,61.86,61.62,61.7,528800.0,36.668,36.6739,36.5316,36.5791,528800.0
2007-03-16 13:00:00,61.69,62.02,61.6,61.74,614900.0,36.5731,36.7688,36.5198,36.6028,614900.0
2007-03-16 14:00:00,61.74,61.8,61.48,61.54,831200.0,36.6028,36.6384,36.4486,36.4842,831200.0
2007-03-16 15:00:00,61.54,61.73,61.5,61.6,1352800.0,36.4842,36.5969,36.4605,36.5198,1352800.0
2007-03-19 09:30:00,61.72,62.05,61.71,61.88,794000.0,36.5909,36.7866,36.585,36.6858,794000.0
2007-03-19 10:00:00,61.87,62.01,61.86,61.99,683200.0,36.6799,36.7629,36.6739,36.751,683200.0
2007-03-19 11:00:00,61.98,62.13,61.86,62.12,866400.0,36.7451,36.834,36.6739,36.8281,866400.0
2007-03-19 12:00:00,62.12,62.15,61.99,62.04,522600.0,36.8281,36.8459,36.751,36.7806,522600.0
2007-03-19 13:00:00,62.04,62.15,61.98,62.04,549900.0,36.7806,36.8459,36.7451,36.7806,549900.0
2007-03-19 14:00:00,62.04,62.13,61.88,61.98,677300.0,36.7806,36.834,36.6858,36.7451,677300.0
2007-03-19 15:00:00,61.98,62.01,61.8,61.97,1080600.0,36.7451,36.7629,36.6384,36.7391,1080600.0
2007-03-20 09:30:00,61.98,62.12,61.8,62.05,641000.0,36.7451,36.8281,36.6384,36.7866,641000.0
2007-03-20 10:00:00,62.05,62.11,61.93,61.99,795000.0,36.7866,36.8221,36.7154,36.751,795000.0
2007-03-20 11:00:00,61.98,62.05,61.91,62.03,627400.0,36.7451,36.7866,36.7036,36.7747,627400.0
2007-03-20 12:00:00,62.04,62.2,62.0,62.13,685100.0,36.7806,36.8755,36.7569,36.834,685100.0
2007-03-20 13:00:00,62.13,62.23,62.0,62.03,864300.0,36.834,36.8933,36.7569,36.7747,864300.0
2007-03-20 14:00:00,62.03,62.18,61.96,62.15,919300.0,36.7747,36.8636,36.7332,36.8459,919300.0
2007-03-20 15:00:00,62.16,62.34,62.16,62.28,1576100.0,36.8518,36.9585,36.8518,36.9229,1576100.0
2007-03-21 09:30:00,62.34,62.41,62.22,62.38,702900.0,36.9585,37.0,36.8874,36.9822,702900.0
2007-03-21 10:00:00,62.38,62.4,62.26,62.38,628100.0,36.9822,36.9941,36.9111,36.9822,628100.0
2007-03-21 11:00:00,62.37,62.4,62.15,62.17,656600.0,36.9763,36.9941,36.8459,36.8577,656600.0
2007-03-21 12:00:00,62.18,62.27,62.16,62.23,544700.0,36.8636,36.917,36.8518,36.8933,544700.0
2007-03-21 13:00:00,62.24,62.28,62.22,62.24,643900.0,36.8992,36.9229,36.8874,36.8992,643900.0
2007-03-21 14:00:00,62.24,63.0,62.16,62.97,2060600.0,36.8992,37.3498,36.8518,37.332,2060600.0
2007-03-21 15:00:00,62.96,63.0,62.68,62.93,2208600.0,37.3261,37.3498,37.1601,37.3083,2208600.0
2007-03-22 09:30:00,63.5,63.85,63.2,63.77,2001100.0,37.6462,37.8537,37.4683,37.8063,2001100.0
2007-03-22 10:00:00,63.75,63.83,63.57,63.77,2444000.0,37.7944,37.8418,37.6877,37.8063,2444000.0
2007-03-22 11:00:00,63.77,63.9,63.74,63.82,2289800.0,37.8063,37.8833,37.7885,37.8359,2289800.0
2007-03-22 12:00:00,63.82,63.85,63.77,63.79,1158700.0,37.8359,37.8537,37.8063,37.8181,1158700.0
2007-03-22 13:00:00,63.78,63.82,63.65,63.67,1253300.0,37.8122,37.8359,37.7351,37.747,1253300.0
2007-03-22 14:00:00,63.67,63.84,63.64,63.7,1354000.0,37.747,37.8478,37.7292,37.7648,1354000.0
2007-03-22 15:00:00,63.7,63.9,63.53,63.86,2963100.0,37.7648,37.8833,37.664,37.8596,2963100.0
2007-03-23 09:30:00,63.53,63.73,63.45,63.48,752000.0,37.664,37.7826,37.6166,37.6343,752000.0
2007-03-23 10:00:00,63.46,63.93,63.46,63.87,1209900.0,37.6225,37.9011,37.6225,37.8656,1209900.0
2007-03-23 11:00:00,63.88,63.98,63.77,63.85,899900.0,37.8715,37.9308,37.8063,37.8537,899900.0
2007-03-23 12:00:00,63.84,63.91,63.7,63.79,753600.0,37.8478,37.8893,37.7648,37.8181,753600.0
2007-03-23 13:00:00,63.79,63.86,63.65,63.75,745300.0,37.8181,37.8596,37.7351,37.7944,745300.0
2007-03-23 14:00:00,63.76,63.85,63.55,63.79,619000.0,37.8003,37.8537,37.6758,37.8181,619000.0
2007-03-23 15:00:00,63.79,63.94,63.71,63.81,1210400.0,37.8181,37.9071,37.7707,37.83,1210400.0
2007-03-26 09:30:00,63.6,63.7,63.28,63.54,677800.0,37.7055,37.7648,37.5158,37.6699,677800.0
2007-03-26 10:00:00,63.54,63.71,63.27,63.5,1638400.0,37.6699,37.7707,37.5098,37.6462,1638400.0
2007-03-26 11:00:00,63.49,63.7,63.35,63.6,998400.0,37.6403,37.7648,37.5573,37.7055,998400.0
2007-03-26 12:00:00,63.6,63.68,63.51,63.56,1048700.0,37.7055,37.7529,37.6521,37.6818,1048700.0
2007-03-26 13:00:00,63.55,63.74,63.49,63.68,855400.0,37.6758,37.7885,37.6403,37.7529,855400.0
2007-03-26 14:00:00,63.68,63.75,63.57,63.73,710700.0,37.7529,37.7944,37.6877,37.7826,710700.0
2007-03-26 15:00:00,63.74,63.92,63.63,63.9,1170400.0,37.7885,37.8952,37.7233,37.8833,1170400.0
2007-03-27 09:30:00,63.55,63.76,63.43,63.46,749600.0,37.6758,37.8003,37.6047,37.6225,749600.0
2007-03-27 10:00:00,63.46,63.7,63.35,63.65,1281200.0,37.6225,37.7648,37.5573,37.7351,1281200.0
2007-03-27 11:00:00,63.65,63.7,63.3,63.36,1095100.0,37.7351,37.7648,37.5276,37.5632,1095100.0
2007-03-27 12:00:00,63.35,63.5,63.28,63.32,466800.0,37.5573,37.6462,37.5158,37.5395,466800.0
2007-03-27 13:00:00,63.32,63.37,63.2,63.26,667400.0,37.5395,37.5691,37.4683,37.5039,667400.0
2007-03-27 14:00:00,63.25,63.5,63.16,63.38,1408700.0,37.498,37.6462,37.4446,37.5751,1408700.0
2007-03-27 15:00:00,63.39,63.5,63.18,63.29,1666900.0,37.581,37.6462,37.4565,37.5217,1666900.0
2007-03-28 09:30:00,63.48,63.48,62.8,62.8,791200.0,37.6343,37.6343,37.2312,37.2312,791200.0
2007-03-28 10:00:00,62.82,62.92,62.66,62.87,1406400.0,37.2431,37.3023,37.1482,37.2727,1406400.0
2007-03-28 11:00:00,62.86,62.99,62.67,62.9,805700.0,37.2668,37.3438,37.1541,37.2905,805700.0
2007-03-28 12:00:00,62.88,63.27,62.88,63.14,791300.0,37.2786,37.5098,37.2786,37.4328,791300.0
2007-03-28 13:00:00,63.14,63.28,62.97,63.11,621400.0,37.4328,37.5158,37.332,37.415,621400.0
2007-03-28 14:00:00,63.11,63.22,62.9,63.15,1169500.0,37.415,37.4802,37.2905,37.4387,1169500.0
2007-03-28 15:00:00,63.12,63.24,62.95,62.97,1123500.0,37.4209,37.4921,37.3201,37.332,1123500.0
2007-03-29 09:30:00,63.49,63.5,62.9,63.29,491400.0,37.6403,37.6462,37.2905,37.5217,491400.0
2007-03-29 10:00:00,63.28,63.43,63.25,63.27,728600.0,37.5158,37.6047,37.498,37.5098,728600.0
2007-03-29 11:00:00,63.27,63.38,62.92,62.92,605300.0,37.5098,37.5751,37.3023,37.3023,605300.0
2007-03-29 12:00:00,62.92,63.2,62.91,63.04,646600.0,37.3023,37.4683,37.2964,37.3735,646600.0
2007-03-29 13:00:00,63.04,63.14,62.91,63.02,696200.0,37.3735,37.4328,37.2964,37.3616,696200.0
2007-03-29 14:00:00,63.02,63.21,62.9,63.2,755000.0,37.3616,37.4743,37.2905,37.4683,755000.0
2007-03-29 15:00:00,63.2,63.36,63.13,63.26,955200.0,37.4683,37.5632,37.4268,37.5039,955200.0
2007-03-30 09:30:00,63.11,63.34,63.05,63.33,611600.0,37.415,37.5513,37.3794,37.5454,611600.0
2007-03-30 10:00:00,63.32,63.4,63.05,63.2,836300.0,37.5395,37.5869,37.3794,37.4683,836300.0
2007-03-30 11:00:00,63.19,63.28,62.0,62.76,1548100.0,37.4624,37.5158,36.7569,37.2075,1548100.0
2007-03-30 12:00:00,62.76,62.97,62.61,62.85,857100.0,37.2075,37.332,37.1186,37.2608,857100.0
2007-03-30 13:00:00,62.83,62.98,62.78,62.95,580200.0,37.249,37.3379,37.2193,37.3201,580200.0
2007-03-30 14:00:00,62.97,63.24,62.94,63.18,796300.0,37.332,37.4921,37.3142,37.4565,796300.0
2007-03-30 15:00:00,63.18,63.23,63.07,63.15,1513500.0,37.4565,37.4861,37.3913,37.4387,1513500.0
2007-04-02 09:30:00,63.22,63.35,63.07,63.1,616800.0,37.4802,37.5573,37.3913,37.4091,616800.0
2007-04-02 10:00:00,63.1,63.1,62.65,62.85,1156500.0,37.4091,37.4091,37.1423,37.2608,1156500.0
2007-04-02 11:00:00,62.85,63.08,62.75,62.77,690500.0,37.2608,37.3972,37.2016,37.2134,690500.0
2007-04-02 12:00:00,62.76,62.97,62.72,62.93,955400.0,37.2075,37.332,37.1838,37.3083,955400.0
2007-04-02 13:00:00,62.93,62.96,62.83,62.83,567300.0,37.3083,37.3261,37.249,37.249,567300.0
2007-04-02 14:00:00,62.83,63.1,62.75,63.0,837200.0,37.249,37.4091,37.2016,37.3498,837200.0
2007-04-02 15:00:00,63.01,63.05,62.88,63.0,997600.0,37.3557,37.3794,37.2786,37.3498,997600.0
2007-04-03 09:30:00,63.22,63.44,63.15,63.3,706000.0,37.4802,37.6106,37.4387,37.5276,706000.0
2007-04-03 10:00:00,63.3,63.44,63.28,63.38,1159500.0,37.5276,37.6106,37.5158,37.5751,1159500.0
2007-04-03 11:00:00,63.38,63.39,63.04,63.09,1381200.0,37.5751,37.581,37.3735,37.4031,1381200.0
2007-04-03 12:00:00,63.08,63.08,62.79,62.84,1149100.0,37.3972,37.3972,37.2253,37.2549,1149100.0
2007-04-03 13:00:00,62.84,63.1,62.77,62.97,1470700.0,37.2549,37.4091,37.2134,37.332,1470700.0
2007-04-03 14:00:00,62.98,62.99,62.77,62.78,1193200.0,37.3379,37.3438,37.2134,37.2193,1193200.0
2007-04-03 15:00:00,62.78,62.98,62.74,62.88,1919300.0,37.2193,37.3379,37.1956,37.2786,1919300.0
2007-04-04 09:30:00,63.1,63.14,62.85,63.04,713100.0,37.4091,37.4328,37.2608,37.3735,713100.0
2007-04-04 10:00:00,63.04,63.1,62.93,63.03,1060100.0,37.3735,37.4091,37.3083,37.3676,1060100.0
2007-04-04 11:00:00,63.02,63.2,63.0,63.18,772500.0,37.3616,37.4683,37.3498,37.4565,772500.0
2007-04-04 12:00:00,63.19,63.25,63.09,63.16,395500.0,37.4624,37.498,37.4031,37.4446,395500.0
2007-04-04 13:00:00,63.15,63.17,62.99,63.1,564000.0,37.4387,37.4506,37.3438,37.4091,564000.0
2007-04-04 14:00:00,63.09,63.19,63.06,63.11,655400.0,37.4031,37.4624,37.3853,37.415,655400.0
2007-04-04 15:00:00,63.11,63.16,62.95,63.05,2043500.0,37.415,37.4446,37.3201,37.3794,2043500.0
2007-04-05 09:30:00,62.81,63.04,62.81,62.97,1008600.0,37.2371,37.3735,37.2371,37.332,1008600.0
2007-04-05 10:00:00,62.97,63.02,62.89,63.01,981200.0,37.332,37.3616,37.2846,37.3557,981200.0
2007-04-05 11:00:00,63.01,63.15,62.95,63.15,771500.0,37.3557,37.4387,37.3201,37.4387,771500.0
2007-04-05 12:00:00,63.15,63.18,63.1,63.13,876700.0,37.4387,37.4565,37.4091,37.4268,876700.0
2007-04-05 13:00:00,63.13,63.17,63.0,63.01,653900.0,37.4268,37.4506,37.3498,37.3557,653900.0
2007-04-05 14:00:00,63.01,63.14,63.0,63.11,685500.0,37.3557,37.4328,37.3498,37.415,685500.0
2007-04-05 15:00:00,63.11,63.12,62.96,62.99,892300.0,37.415,37.4209,37.3261,37.3438,892300.0
2007-04-09 09:30:00,63.03,63.1,62.82,63.04,624300.0,37.3676,37.4091,37.2431,37.3735,624300.0
2007-04-09 10:00:00,63.02,63.14,62.95,62.98,791700.0,37.3616,37.4328,37.3201,37.3379,791700.0
2007-04-09 11:00:00,62.98,63.09,62.97,63.05,592800.0,37.3379,37.4031,37.332,37.3794,592800.0
2007-04-09 12:00:00,63.06,63.23,62.96,63.23,667900.0,37.3853,37.4861,37.3261,37.4861,667900.0
2007-04-09 13:00:00,63.23,63.4,63.22,63.33,798900.0,37.4861,37.5869,37.4802,37.5454,798900.0
2007-04-09 14:00:00,63.32,63.35,63.16,63.26,735100.0,37.5395,37.5573,37.4446,37.5039,735100.0
2007-04-09 15:00:00,63.26,63.29,63.15,63.27,943400.0,37.5039,37.5217,37.4387,37.5098,943400.0
2007-04-10 09:30:00,63.24,63.52,63.11,63.49,564100.0,37.4921,37.6581,37.415,37.6403,564100.0
2007-04-10 10:00:00,63.5,63.54,63.15,63.19,842000.0,37.6462,37.6699,37.4387,37.4624,842000.0
2007-04-10 11:00:00,63.2,63.32,63.15,63.25,1029800.0,37.4683,37.5395,37.4387,37.498,1029800.0
2007-04-10 12:00:00,63.25,63.27,63.13,63.2,694800.0,37.498,37.5098,37.4268,37.4683,694800.0
2007-04-10 13:00:00,63.2,63.3,63.14,63.21,567200.0,37.4683,37.5276,37.4328,37.4743,567200.0
2007-04-10 14:00:00,63.21,63.26,63.13,63.18,666700.0,37.4743,37.5039,37.4268,37.4565,666700.0
2007-04-10 15:00:00,63.18,63.25,63.11,63.2,994400.0,37.4565,37.498,37.415,37.4683,994400.0
2007-04-11 09:30:00,63.21,63.21,62.75,62.94,896200.0,37.4743,37.4743,37.2016,37.3142,896200.0
2007-04-11 10:00:00,62.94,63.22,62.93,63.1,1289200.0,37.3142,37.4802,37.3083,37.4091,1289200.0
2007-04-11 11:00:00,63.1,63.16,62.91,62.99,830400.0,37.4091,37.4446,37.2964,37.3438,830400.0
2007-04-11 12:00:00,62.99,63.05,62.88,62.88,770900.0,37.3438,37.3794,37.2786,37.2786,770900.0
2007-04-11 13:00:00,62.88,63.01,62.83,62.97,1009500.0,37.2786,37.3557,37.249,37.332,1009500.0
2007-04-11 14:00:00,62.96,62.99,62.75,62.92,1666200.0,37.3261,37.3438,37.2016,37.3023,1666200.0
2007-04-11 15:00:00,62.93,63.1,62.88,63.03,1727100.0,37.3083,37.4091,37.2786,37.3676,1727100.0
2007-04-12 09:30:00,63.03,63.22,62.9,63.05,753400.0,37.3676,37.4802,37.2905,37.3794,753400.0
2007-04-12 10:00:00,63.04,63.34,63.0,63.34,1204700.0,37.3735,37.5513,37.3498,37.5513,1204700.0
2007-04-12 11:00:00,63.34,63.39,63.14,63.24,1249600.0,37.5513,37.581,37.4328,37.4921,1249600.0
2007-04-12 12:00:00,63.24,63.3,63.12,63.16,811400.0,37.4921,37.5276,37.4209,37.4446,811400.0
2007-04-12 13:00:00,63.16,63.27,63.14,63.17,762100.0,37.4446,37.5098,37.4328,37.4506,762100.0
2007-04-12 14:00:00,63.17,63.45,63.17,63.43,876500.0,37.4506,37.6166,37.4506,37.6047,876500.0
2007-04-12 15:00:00,63.43,63.59,63.35,63.53,1344400.0,37.6047,37.6996,37.5573,37.664,1344400.0
2007-04-13 09:30:00,63.52,63.52,63.2,63.46,715400.0,37.6581,37.6581,37.4683,37.6225,715400.0
2007-04-13 10:00:00,63.45,63.45,63.14,63.27,1525300.0,37.6166,37.6166,37.4328,37.5098,1525300.0
2007-04-13 11:00:00,63.27,63.39,63.15,63.36,864600.0,37.5098,37.581,37.4387,37.5632,864600.0
2007-04-13 12:00:00,63.37,63.47,63.3,63.45,852400.0,37.5691,37.6284,37.5276,37.6166,852400.0
2007-04-13 13:00:00,63.45,63.49,63.32,63.37,729800.0,37.6166,37.6403,37.5395,37.5691,729800.0
2007-04-13 14:00:00,63.37,63.42,63.27,63.36,632000.0,37.5691,37.5988,37.5098,37.5632,632000.0
2007-04-13 15:00:00,63.36,63.45,63.3,63.37,862600.0,37.5632,37.6166,37.5276,37.5691,862600.0
2007-04-16 09:30:00,63.5,63.8,63.4,63.48,946300.0,37.6462,37.8241,37.5869,37.6343,946300.0
2007-04-16 10:00:00,63.48,63.58,63.29,63.48,1142300.0,37.6343,37.6936,37.5217,37.6343,1142300.0
2007-04-16 11:00:00,63.48,63.73,63.46,63.6,1264500.0,37.6343,37.7826,37.6225,37.7055,1264500.0
2007-04-16 12:00:00,63.6,63.7,63.41,63.47,982000.0,37.7055,37.7648,37.5928,37.6284,982000.0
2007-04-16 13:00:00,63.49,63.77,63.4,63.6,1312300.0,37.6403,37.8063,37.5869,37.7055,1312300.0
2007-04-16 14:00:00,63.6,63.8,63.59,63.67,1078400.0,37.7055,37.8241,37.6996,37.747,1078400.0
2007-04-16 15:00:00,63.66,63.78,63.62,63.76,1208000.0,37.7411,37.8122,37.7173,37.8003,1208000.0
2007-04-17 09:30:00,63.58,63.74,63.53,63.71,924500.0,37.6936,37.7885,37.664,37.7707,924500.0
2007-04-17 10:00:00,63.72,63.9,63.7,63.81,1288000.0,37.7766,37.8833,37.7648,37.83,1288000.0
2007-04-17 11:00:00,63.81,64.04,63.79,64.0,1214500.0,37.83,37.9663,37.8181,37.9426,1214500.0
2007-04-17 12:00:00,64.0,64.06,63.79,63.79,661800.0,37.9426,37.9782,37.8181,37.8181,661800.0
2007-04-17 13:00:00,63.79,63.9,63.69,63.87,720900.0,37.8181,37.8833,37.7588,37.8656,720900.0
2007-04-17 14:00:00,63.87,64.08,63.85,63.91,956000.0,37.8656,37.9901,37.8537,37.8893,956000.0
2007-04-17 15:00:00,63.91,63.95,63.78,63.9,1412300.0,37.8893,37.913,37.8122,37.8833,1412300.0
2007-04-18 09:30:00,63.65,63.9,63.54,63.66,898300.0,37.7351,37.8833,37.6699,37.7411,898300.0
2007-04-18 10:00:00,63.66,63.71,63.39,63.53,1485400.0,37.7411,37.7707,37.581,37.664,1485400.0
2007-04-18 11:00:00,63.53,63.69,63.42,63.55,982100.0,37.664,37.7588,37.5988,37.6758,982100.0
2007-04-18 12:00:00,63.54,63.67,63.5,63.62,1190100.0,37.6699,37.747,37.6462,37.7173,1190100.0
2007-04-18 13:00:00,63.62,63.76,63.62,63.69,677400.0,37.7173,37.8003,37.7173,37.7588,677400.0
2007-04-18 14:00:00,63.69,63.72,63.6,63.66,583200.0,37.7588,37.7766,37.7055,37.7411,583200.0
2007-04-18 15:00:00,63.66,63.85,63.65,63.75,1508000.0,37.7411,37.8537,37.7351,37.7944,1508000.0
2007-04-19 09:30:00,63.77,64.19,63.5,63.72,1019300.0,37.8063,38.0553,37.6462,37.7766,1019300.0
2007-04-19 10:00:00,63.72,63.86,63.62,63.71,1033400.0,37.7766,37.8596,37.7173,37.7707,1033400.0
2007-04-19 11:00:00,63.71,63.76,63.6,63.63,899800.0,37.7707,37.8003,37.7055,37.7233,899800.0
2007-04-19 12:00:00,63.63,63.74,63.59,63.61,951100.0,37.7233,37.7885,37.6996,37.7114,951100.0
2007-04-19 13:00:00,63.61,63.69,63.59,63.64,836300.0,37.7114,37.7588,37.6996,37.7292,836300.0
2007-04-19 14:00:00,63.64,63.67,63.56,63.64,974300.0,37.7292,37.747,37.6818,37.7292,974300.0
2007-04-19 15:00:00,63.64,63.69,63.56,63.63,2687500.0,37.7292,37.7588,37.6818,37.7233,2687500.0
2007-04-20 09:30:00,63.99,64.0,63.49,63.73,4861000.0,37.9367,37.9426,37.6403,37.7826,4861000.0
2007-04-20 10:00:00,63.72,63.91,63.61,63.67,1199200.0,37.7766,37.8893,37.7114,37.747,1199200.0
2007-04-20 11:00:00,63.68,63.9,63.67,63.84,1437300.0,37.7529,37.8833,37.747,37.8478,1437300.0
2007-04-20 12:00:00,63.85,63.89,63.7,63.84,1887000.0,37.8537,37.8774,37.7648,37.8478,1887000.0
2007-04-20 13:00:00,63.84,63.84,63.56,63.58,1532900.0,37.8478,37.8478,37.6818,37.6936,1532900.0
2007-04-20 14:00:00,63.58,63.73,63.55,63.69,1271000.0,37.6936,37.7826,37.6758,37.7588,1271000.0
2007-04-20 15:00:00,63.68,63.88,63.5,63.88,4791800.0,37.7529,37.8715,37.6462,37.8715,4791800.0
2007-04-23 09:30:00,63.8,64.0,63.75,63.99,796700.0,37.8241,37.9426,37.7944,37.9367,796700.0
2007-04-23 10:00:00,63.98,63.99,63.76,63.81,1035200.0,37.9308,37.9367,37.8003,37.83,1035200.0
2007-04-23 11:00:00,63.81,63.9,63.69,63.8,879500.0,37.83,37.8833,37.7588,37.8241,879500.0
2007-04-23 12:00:00,63.8,63.81,63.69,63.76,568400.0,37.8241,37.83,37.7588,37.8003,568400.0
2007-04-23 13:00:00,63.76,63.76,63.63,63.69,606300.0,37.8003,37.8003,37.7233,37.7588,606300.0
2007-04-23 14:00:00,63.68,63.77,63.55,63.69,799900.0,37.7529,37.8063,37.6758,37.7588,799900.0
2007-04-23 15:00:00,63.68,63.7,63.6,63.63,907500.0,37.7529,37.7648,37.7055,37.7233,907500.0
2007-04-24 09:30:00,63.48,63.6,62.97,63.0,1505100.0,37.6343,37.7055,37.332,37.3498,1505100.0
2007-04-24 10:00:00,62.99,63.1,62.77,63.07,1939600.0,37.3438,37.4091,37.2134,37.3913,1939600.0
2007-04-24 11:00:00,63.08,63.46,63.03,63.39,1555700.0,37.3972,37.6225,37.3676,37.581,1555700.0
2007-04-24 12:00:00,63.4,63.5,63.31,63.47,946700.0,37.5869,37.6462,37.5336,37.6284,946700.0
2007-04-24 13:00:00,63.47,63.5,63.4,63.48,891900.0,37.6284,37.6462,37.5869,37.6343,891900.0
2007-04-24 14:00:00,63.47,63.72,63.45,63.59,1051600.0,37.6284,37.7766,37.6166,37.6996,1051600.0
2007-04-24 15:00:00,63.59,63.74,63.57,63.7,1475700.0,37.6996,37.7885,37.6877,37.7648,1475700.0
2007-04-25 09:30:00,63.35,63.75,63.34,63.46,866400.0,37.7642,38.0026,37.7582,37.8298,866400.0
2007-04-25 10:00:00,63.45,63.55,63.35,63.36,1084500.0,37.8238,37.8834,37.7642,37.7701,1084500.0
2007-04-25 11:00:00,63.36,63.53,63.35,63.42,857400.0,37.7701,37.8715,37.7642,37.8059,857400.0
2007-04-25 12:00:00,63.41,63.46,63.37,63.46,539700.0,37.8,37.8298,37.7761,37.8298,539700.0
2007-04-25 13:00:00,63.45,63.52,63.37,63.47,761100.0,37.8238,37.8655,37.7761,37.8357,761100.0
2007-04-25 14:00:00,63.47,63.49,63.39,63.4,618200.0,37.8357,37.8476,37.788,37.794,618200.0
2007-04-25 15:00:00,63.4,63.61,63.33,63.53,1781000.0,37.794,37.9192,37.7523,37.8715,1781000.0
2007-04-26 09:30:00,63.26,63.48,63.01,63.03,1584200.0,37.7105,37.8417,37.5615,37.5734,1584200.0
2007-04-26 10:00:00,63.02,63.15,63.0,63.14,1598900.0,37.5675,37.645,37.5555,37.639,1598900.0
2007-04-26 11:00:00,63.14,63.19,63.1,63.14,1155500.0,37.639,37.6688,37.6152,37.639,1155500.0
2007-04-26 12:00:00,63.13,63.16,63.06,63.08,1091500.0,37.633,37.6509,37.5913,37.6032,1091500.0
2007-04-26 13:00:00,63.08,63.11,62.92,62.97,724200.0,37.6032,37.6211,37.5079,37.5377,724200.0
2007-04-26 14:00:00,62.97,63.17,62.97,63.05,1028400.0,37.5377,37.6569,37.5377,37.5854,1028400.0
2007-04-26 15:00:00,63.06,63.1,62.97,62.98,1546000.0,37.5913,37.6152,37.5377,37.5436,1546000.0
2007-04-27 09:30:00,62.91,63.05,62.61,62.93,842600.0,37.5019,37.5854,37.3231,37.5138,842600.0
2007-04-27 10:00:00,62.94,63.17,62.93,63.04,1532100.0,37.5198,37.6569,37.5138,37.5794,1532100.0
2007-04-27 11:00:00,63.04,63.07,62.92,62.96,1199800.0,37.5794,37.5973,37.5079,37.5317,1199800.0
2007-04-27 12:00:00,62.96,63.11,62.82,63.0,1986200.0,37.5317,37.6211,37.4482,37.5555,1986200.0
2007-04-27 13:00:00,62.99,63.21,62.97,63.01,1381800.0,37.5496,37.6807,37.5377,37.5615,1381800.0
2007-04-27 14:00:00,63.0,63.1,62.95,63.04,693600.0,37.5555,37.6152,37.5257,37.5794,693600.0
2007-04-27 15:00:00,63.05,63.05,62.91,62.98,1522800.0,37.5854,37.5854,37.5019,37.5436,1522800.0
2007-04-30 09:30:00,63.36,63.57,63.35,63.56,1638200.0,37.7701,37.8953,37.7642,37.8894,1638200.0
2007-04-30 10:00:00,63.56,64.21,63.56,64.11,3227800.0,37.8894,38.2768,37.8894,38.2172,3227800.0
2007-04-30 11:00:00,64.06,64.39,64.06,64.39,2423200.0,38.1874,38.3842,38.1874,38.3842,2423200.0
2007-04-30 12:00:00,64.38,64.49,64.3,64.43,1811100.0,38.3782,38.4438,38.3305,38.408,1811100.0
2007-04-30 13:00:00,64.44,64.59,64.36,64.56,1614200.0,38.414,38.5034,38.3663,38.4855,1614200.0
2007-04-30 14:00:00,64.55,64.67,64.5,64.64,2055200.0,38.4795,38.5511,38.4497,38.5332,2055200.0
2007-04-30 15:00:00,64.63,64.75,64.41,64.49,4180800.0,38.5272,38.5988,38.3961,38.4438,4180800.0
2007-05-01 09:30:00,63.21,63.25,62.65,62.89,3902600.0,37.6807,37.7046,37.3469,37.49,3902600.0
2007-05-01 10:00:00,62.88,62.98,62.63,62.78,3129600.0,37.484,37.5436,37.335,37.4244,3129600.0
2007-05-01 11:00:00,62.78,62.98,62.73,62.84,1549100.0,37.4244,37.5436,37.3946,37.4602,1549100.0
2007-05-01 12:00:00,62.84,62.87,62.7,62.86,1085500.0,37.4602,37.478,37.3767,37.4721,1085500.0
2007-05-01 13:00:00,62.86,62.94,62.75,62.78,1903400.0,37.4721,37.5198,37.4065,37.4244,1903400.0
2007-05-01 14:00:00,62.79,62.94,62.78,62.93,2269300.0,37.4304,37.5198,37.4244,37.5138,2269300.0
2007-05-01 15:00:00,62.93,63.02,62.85,62.98,3361300.0,37.5138,37.5675,37.4661,37.5436,3361300.0
2007-05-02 09:30:00,63.21,63.21,62.6,62.7,1418300.0,37.6807,37.6807,37.3171,37.3767,1418300.0
2007-05-02 10:00:00,62.7,62.87,62.55,62.73,3059200.0,37.3767,37.478,37.2873,37.3946,3059200.0
2007-05-02 11:00:00,62.73,62.74,62.51,62.52,2198400.0,37.3946,37.4006,37.2634,37.2694,2198400.0
2007-05-02 12:00:00,62.52,62.61,62.32,62.58,2105900.0,37.2694,37.3231,37.1502,37.3052,2105900.0
2007-05-02 13:00:00,62.59,62.78,62.51,62.77,3041000.0,37.3111,37.4244,37.2634,37.4184,3041000.0
2007-05-02 14:00:00,62.77,62.78,62.53,62.59,2359300.0,37.4184,37.4244,37.2754,37.3111,2359300.0
2007-05-02 15:00:00,62.59,62.65,62.31,62.36,4632900.0,37.3111,37.3469,37.1442,37.174,4632900.0
2007-05-03 09:30:00,62.63,62.7,62.3,62.3,1494400.0,37.335,37.3767,37.1383,37.1383,1494400.0
2007-05-03 10:00:00,62.31,62.43,62.07,62.1,2875300.0,37.1442,37.2158,37.0012,37.019,2875300.0
2007-05-03 11:00:00,62.1,62.21,61.97,62.12,2681800.0,37.019,37.0846,36.9415,37.031,2681800.0
2007-05-03 12:00:00,62.13,62.14,61.85,61.96,2065100.0,37.0369,37.0429,36.87,36.9356,2065100.0
2007-05-03 13:00:00,61.96,62.01,61.94,62.01,1624400.0,36.9356,36.9654,36.9237,36.9654,1624400.0
2007-05-03 14:00:00,62.0,62.06,61.88,61.91,2131000.0,36.9594,36.9952,36.8879,36.9058,2131000.0
2007-05-03 15:00:00,61.91,62.03,61.84,61.99,4026700.0,36.9058,36.9773,36.864,36.9535,4026700.0
2007-05-04 09:30:00,62.25,62.31,61.75,61.89,1237100.0,37.1085,37.1442,36.8104,36.8939,1237100.0
2007-05-04 10:00:00,61.89,62.09,61.81,62.04,2212200.0,36.8939,37.0131,36.8462,36.9833,2212200.0
2007-05-04 11:00:00,62.05,62.06,61.97,62.04,1148400.0,36.9892,36.9952,36.9415,36.9833,1148400.0
2007-05-04 12:00:00,62.03,62.18,61.97,62.11,1481700.0,36.9773,37.0667,36.9415,37.025,1481700.0
2007-05-04 13:00:00,62.1,62.15,62.09,62.14,1036900.0,37.019,37.0488,37.0131,37.0429,1036900.0
2007-05-04 14:00:00,62.14,62.19,62.12,62.19,2006600.0,37.0429,37.0727,37.031,37.0727,2006600.0
2007-05-04 15:00:00,62.19,62.47,62.18,62.4,2702400.0,37.0727,37.2396,37.0667,37.1979,2702400.0
2007-05-07 09:30:00,62.61,62.79,62.5,62.75,790600.0,37.3231,37.4304,37.2575,37.4065,790600.0
2007-05-07 10:00:00,62.71,62.72,62.35,62.45,1020300.0,37.3827,37.3886,37.1681,37.2277,1020300.0
2007-05-07 11:00:00,62.45,62.49,62.24,62.29,1003800.0,37.2277,37.2515,37.1025,37.1323,1003800.0
2007-05-07 12:00:00,62.3,62.43,62.24,62.31,735600.0,37.1383,37.2158,37.1025,37.1442,735600.0
2007-05-07 13:00:00,62.31,62.31,62.23,62.24,866000.0,37.1442,37.1442,37.0965,37.1025,866000.0
2007-05-07 14:00:00,62.24,62.25,62.1,62.15,1154700.0,37.1025,37.1085,37.019,37.0488,1154700.0
2007-05-07 15:00:00,62.15,62.27,62.0,62.15,5955200.0,37.0488,37.1204,36.9594,37.0488,5955200.0
2007-05-08 09:30:00,61.83,61.86,61.5,61.71,1838300.0,36.8581,36.876,36.6614,36.7866,1838300.0
2007-05-08 10:00:00,61.71,61.97,61.68,61.89,2675000.0,36.7866,36.9415,36.7687,36.8939,2675000.0
2007-05-08 11:00:00,61.89,61.9,61.64,61.64,1097600.0,36.8939,36.8998,36.7448,36.7448,1097600.0
2007-05-08 12:00:00,61.64,61.93,61.63,61.88,2070100.0,36.7448,36.9177,36.7389,36.8879,2070100.0
2007-05-08 13:00:00,61.87,61.96,61.86,61.9,1679200.0,36.8819,36.9356,36.876,36.8998,1679200.0
2007-05-08 14:00:00,61.9,61.93,61.71,61.73,1318600.0,36.8998,36.9177,36.7866,36.7985,1318600.0
2007-05-08 15:00:00,61.73,61.76,61.53,61.75,2891300.0,36.7985,36.8164,36.6792,36.8104,2891300.0
2007-05-09 09:30:00,61.5,61.78,61.42,61.58,1247700.0,36.6614,36.8283,36.6137,36.7091,1247700.0
2007-05-09 10:00:00,61.57,61.7,61.5,61.69,1310700.0,36.7031,36.7806,36.6614,36.7746,1310700.0
2007-05-09 11:00:00,61.69,61.74,61.61,61.68,1128700.0,36.7746,36.8044,36.7269,36.7687,1128700.0
2007-05-09 12:00:00,61.68,61.9,61.62,61.89,994700.0,36.7687,36.8998,36.7329,36.8939,994700.0
2007-05-09 13:00:00,61.89,62.19,61.87,62.09,1060900.0,36.8939,37.0727,36.8819,37.0131,1060900.0
2007-05-09 14:00:00,62.09,62.27,61.71,62.08,1981700.0,37.0131,37.1204,36.7866,37.0071,1981700.0
2007-05-09 15:00:00,62.07,62.14,61.99,62.04,1707000.0,37.0012,37.0429,36.9535,36.9833,1707000.0
2007-05-10 09:30:00,62.01,62.05,61.47,61.48,1662400.0,36.9654,36.9892,36.6435,36.6494,1662400.0
2007-05-10 10:00:00,61.47,61.75,61.3,61.55,2383200.0,36.6435,36.8104,36.5421,36.6912,2383200.0
2007-05-10 11:00:00,61.55,61.59,61.2,61.2,2116500.0,36.6912,36.715,36.4825,36.4825,2116500.0
2007-05-10 12:00:00,61.2,61.46,61.04,61.42,2109600.0,36.4825,36.6375,36.3872,36.6137,2109600.0
2007-05-10 13:00:00,61.42,61.51,61.28,61.48,1796800.0,36.6137,36.6673,36.5302,36.6494,1796800.0
2007-05-10 14:00:00,61.47,61.63,61.46,61.52,1191800.0,36.6435,36.7389,36.6375,36.6733,1191800.0
2007-05-10 15:00:00,61.52,61.6,61.34,61.51,1879800.0,36.6733,36.721,36.566,36.6673,1879800.0
2007-05-11 09:30:00,61.67,61.85,61.61,61.77,770800.0,36.7627,36.87,36.7269,36.8223,770800.0
2007-05-11 10:00:00,61.77,61.8,61.64,61.76,1479800.0,36.8223,36.8402,36.7448,36.8164,1479800.0
2007-05-11 11:00:00,61.76,61.8,61.64,61.64,1319900.0,36.8164,36.8402,36.7448,36.7448,1319900.0
2007-05-11 12:00:00,61.65,61.68,61.5,61.68,849200.0,36.7508,36.7687,36.6614,36.7687,849200.0
2007-05-11 13:00:00,61.68,61.79,61.54,61.59,747800.0,36.7687,36.8342,36.6852,36.715,747800.0
2007-05-11 14:00:00,61.59,61.6,61.49,61.54,934100.0,36.715,36.721,36.6554,36.6852,934100.0
2007-05-11 15:00:00,61.54,61.67,61.42,61.67,1961900.0,36.6852,36.7627,36.6137,36.7627,1961900.0
2007-05-14 09:30:00,61.75,61.88,61.7,61.87,662600.0,36.8104,36.8879,36.7806,36.8819,662600.0
2007-05-14 10:00:00,61.87,61.9,61.74,61.79,1614800.0,36.8819,36.8998,36.8044,36.8342,1614800.0
2007-05-14 11:00:00,61.79,61.81,61.7,61.79,954400.0,36.8342,36.8462,36.7806,36.8342,954400.0
2007-05-14 12:00:00,61.79,61.84,61.73,61.79,893100.0,36.8342,36.864,36.7985,36.8342,893100.0
2007-05-14 13:00:00,61.78,61.81,61.62,61.68,1032100.0,36.8283,36.8462,36.7329,36.7687,1032100.0
2007-05-14 14:00:00,61.68,61.77,61.56,61.68,1025900.0,36.7687,36.8223,36.6971,36.7687,1025900.0
2007-05-14 15:00:00,61.68,61.81,61.64,61.75,1812100.0,36.7687,36.8462,36.7448,36.8104,1812100.0
2007-05-15 09:30:00,61.72,62.1,61.72,61.98,1324000.0,36.7925,37.019,36.7925,36.9475,1324000.0
2007-05-15 10:00:00,61.98,62.68,61.97,62.52,2786100.0,36.9475,37.3648,36.9415,37.2694,2786100.0
2007-05-15 11:00:00,62.52,62.82,62.5,62.73,2421200.0,37.2694,37.4482,37.2575,37.3946,2421200.0
2007-05-15 12:00:00,62.72,62.89,62.68,62.83,1637400.0,37.3886,37.49,37.3648,37.4542,1637400.0
2007-05-15 13:00:00,62.83,62.83,62.41,62.48,1471300.0,37.4542,37.4542,37.2038,37.2456,1471300.0
2007-05-15 14:00:00,62.48,62.68,62.2,62.31,2135900.0,37.2456,37.3648,37.0786,37.1442,2135900.0
2007-05-15 15:00:00,62.32,62.34,62.04,62.11,2573100.0,37.1502,37.1621,36.9833,37.025,2573100.0
2007-05-16 09:30:00,62.3,62.56,62.11,62.39,939200.0,37.1383,37.2933,37.025,37.1919,939200.0
2007-05-16 10:00:00,62.4,62.87,62.35,62.64,1560300.0,37.1979,37.478,37.1681,37.3409,1560300.0
2007-05-16 11:00:00,62.64,63.0,62.61,62.95,5118300.0,37.3409,37.5555,37.3231,37.5257,5118300.0
2007-05-16 12:00:00,62.95,63.17,62.93,63.11,1588000.0,37.5257,37.6569,37.5138,37.6211,1588000.0
2007-05-16 13:00:00,63.11,63.32,63.05,63.3,1704800.0,37.6211,37.7463,37.5854,37.7344,1704800.0
2007-05-16 14:00:00,63.3,63.61,63.29,63.36,1883200.0,37.7344,37.9192,37.7284,37.7701,1883200.0
2007-05-16 15:00:00,63.36,63.37,63.2,63.35,2487100.0,37.7701,37.7761,37.6748,37.7642,2487100.0
2007-05-17 09:30:00,63.05,63.14,62.83,62.84,797400.0,37.5854,37.639,37.4542,37.4602,797400.0
2007-05-17 10:00:00,62.83,63.55,62.76,63.28,2253100.0,37.4542,37.8834,37.4125,37.7225,2253100.0
2007-05-17 11:00:00,63.27,63.59,63.26,63.39,1659800.0,37.7165,37.9073,37.7105,37.788,1659800.0
2007-05-17 12:00:00,63.39,63.44,63.25,63.42,905900.0,37.788,37.8178,37.7046,37.8059,905900.0
2007-05-17 13:00:00,63.42,63.49,63.24,63.33,780100.0,37.8059,37.8476,37.6986,37.7523,780100.0
2007-05-17 14:00:00,63.33,63.45,63.28,63.41,972900.0,37.7523,37.8238,37.7225,37.8,972900.0
2007-05-17 15:00:00,63.41,63.45,63.25,63.33,2005100.0,37.8,37.8238,37.7046,37.7523,2005100.0
2007-05-18 09:30:00,63.5,63.6,63.25,63.49,3794300.0,37.8536,37.9132,37.7046,37.8476,3794300.0
2007-05-18 10:00:00,63.5,63.53,63.31,63.41,2263600.0,37.8536,37.8715,37.7403,37.8,2263600.0
2007-05-18 11:00:00,63.41,64.43,63.35,63.42,1258500.0,37.8,38.408,37.7642,37.8059,1258500.0
2007-05-18 12:00:00,63.42,63.51,63.39,63.5,2521500.0,37.8059,37.8596,37.788,37.8536,2521500.0
2007-05-18 13:00:00,63.51,63.54,63.43,63.51,1223800.0,37.8596,37.8774,37.8119,37.8596,1223800.0
2007-05-18 14:00:00,63.5,63.52,63.35,63.48,2139100.0,37.8536,37.8655,37.7642,37.8417,2139100.0
2007-05-18 15:00:00,63.47,63.5,63.43,63.47,2247300.0,37.8357,37.8536,37.8119,37.8357,2247300.0
2007-05-21 09:30:00,63.3,63.46,63.11,63.29,817000.0,37.7344,37.8298,37.6211,37.7284,817000.0
2007-05-21 10:00:00,63.3,63.34,63.22,63.3,1112900.0,37.7344,37.7582,37.6867,37.7344,1112900.0
2007-05-21 11:00:00,63.3,63.34,63.23,63.31,1087200.0,37.7344,37.7582,37.6927,37.7403,1087200.0
2007-05-21 12:00:00,63.31,63.36,63.28,63.34,835700.0,37.7403,37.7701,37.7225,37.7582,835700.0
2007-05-21 13:00:00,63.34,63.38,63.32,63.35,843400.0,37.7582,37.7821,37.7463,37.7642,843400.0
2007-05-21 14:00:00,63.35,63.37,63.27,63.27,848000.0,37.7642,37.7761,37.7165,37.7165,848000.0
2007-05-21 15:00:00,63.27,63.28,63.01,63.21,1739400.0,37.7165,37.7225,37.5615,37.6807,1739400.0
2007-05-22 09:30:00,63.01,63.16,62.83,62.9,855800.0,37.5615,37.6509,37.4542,37.4959,855800.0
2007-05-22 10:00:00,62.9,63.0,62.8,62.95,1703600.0,37.4959,37.5555,37.4363,37.5257,1703600.0
2007-05-22 11:00:00,62.96,63.03,62.9,62.95,2458100.0,37.5317,37.5734,37.4959,37.5257,2458100.0
2007-05-22 12:00:00,62.95,63.24,62.92,63.23,862900.0,37.5257,37.6986,37.5079,37.6927,862900.0
2007-05-22 13:00:00,63.22,63.25,63.07,63.22,886100.0,37.6867,37.7046,37.5973,37.6867,886100.0
2007-05-22 14:00:00,63.22,63.32,63.14,63.19,1098100.0,37.6867,37.7463,37.639,37.6688,1098100.0
2007-05-22 15:00:00,63.18,63.23,62.9,62.96,1494100.0,37.6628,37.6927,37.4959,37.5317,1494100.0
2007-05-23 09:30:00,63.03,63.3,63.02,63.25,824500.0,37.5734,37.7344,37.5675,37.7046,824500.0
2007-05-23 10:00:00,63.25,63.39,63.24,63.29,1317000.0,37.7046,37.788,37.6986,37.7284,1317000.0
2007-05-23 11:00:00,63.29,63.43,63.27,63.35,1026700.0,37.7284,37.8119,37.7165,37.7642,1026700.0
2007-05-23 12:00:00,63.35,63.39,63.24,63.3,908200.0,37.7642,37.788,37.6986,37.7344,908200.0
2007-05-23 13:00:00,63.3,63.37,63.23,63.31,679700.0,37.7344,37.7761,37.6927,37.7403,679700.0
2007-05-23 14:00:00,63.3,63.34,63.05,63.19,1273600.0,37.7344,37.7582,37.5854,37.6688,1273600.0
2007-05-23 15:00:00,63.18,63.24,63.09,63.14,1222900.0,37.6628,37.6986,37.6092,37.639,1222900.0
2007-05-24 09:30:00,63.36,63.4,63.0,63.15,1179300.0,37.7701,37.794,37.5555,37.645,1179300.0
2007-05-24 10:00:00,63.14,63.31,63.09,63.15,1285300.0,37.639,37.7403,37.6092,37.645,1285300.0
2007-05-24 11:00:00,63.15,63.3,63.12,63.17,1083700.0,37.645,37.7344,37.6271,37.6569,1083700.0
2007-05-24 12:00:00,63.17,63.22,62.88,63.02,1019900.0,37.6569,37.6867,37.484,37.5675,1019900.0
2007-05-24 13:00:00,63.03,63.2,62.98,63.18,676400.0,37.5734,37.6748,37.5436,37.6628,676400.0
2007-05-24 14:00:00,63.19,63.19,62.98,63.01,1156900.0,37.6688,37.6688,37.5436,37.5615,1156900.0
2007-05-24 15:00:00,63.0,63.04,62.83,62.92,2289500.0,37.5555,37.5794,37.4542,37.5079,2289500.0
2007-05-25 09:30:00,63.3,63.39,63.01,63.06,1153400.0,37.7344,37.788,37.5615,37.5913,1153400.0
2007-05-25 10:00:00,63.06,63.37,62.96,63.28,1917400.0,37.5913,37.7761,37.5317,37.7225,1917400.0
2007-05-25 11:00:00,63.28,63.29,63.15,63.17,775300.0,37.7225,37.7284,37.645,37.6569,775300.0
2007-05-25 12:00:00,63.18,63.19,62.95,63.03,765800.0,37.6628,37.6688,37.5257,37.5734,765800.0
2007-05-25 13:00:00,63.01,63.05,62.93,62.98,1033400.0,37.5615,37.5854,37.5138,37.5436,1033400.0
2007-05-25 14:00:00,62.98,63.01,62.91,62.94,1417500.0,37.5436,37.5615,37.5019,37.5198,1417500.0
2007-05-25 15:00:00,62.93,62.99,62.85,62.99,1914400.0,37.5138,37.5496,37.4661,37.5496,1914400.0
2007-05-29 09:30:00,62.91,63.32,62.9,63.28,718100.0,37.5019,37.7463,37.4959,37.7225,718100.0
2007-05-29 10:00:00,63.28,63.35,63.18,63.34,1118500.0,37.7225,37.7642,37.6628,37.7582,1118500.0
2007-05-29 11:00:00,63.34,63.69,63.32,63.51,1864400.0,37.7582,37.9669,37.7463,37.8596,1864400.0
2007-05-29 12:00:00,63.51,63.64,63.36,63.64,1200800.0,37.8596,37.9371,37.7701,37.9371,1200800.0
2007-05-29 13:00:00,63.64,63.74,63.54,63.73,1134100.0,37.9371,37.9967,37.8774,37.9907,1134100.0
2007-05-29 14:00:00,63.73,63.81,63.7,63.76,1461000.0,37.9907,38.0384,37.9728,38.0086,1461000.0
2007-05-29 15:00:00,63.76,63.77,63.6,63.65,1864300.0,38.0086,38.0146,37.9132,37.943,1864300.0
2007-05-30 09:30:00,63.4,63.5,63.23,63.4,1216900.0,37.794,37.8536,37.6927,37.794,1216900.0
2007-05-30 10:00:00,63.4,63.45,63.3,63.35,1375100.0,37.794,37.8238,37.7344,37.7642,1375100.0
2007-05-30 11:00:00,63.34,63.65,63.33,63.63,1298900.0,37.7582,37.943,37.7523,37.9311,1298900.0
2007-05-30 12:00:00,63.64,63.8,63.55,63.55,1004100.0,37.9371,38.0324,37.8834,37.8834,1004100.0
2007-05-30 13:00:00,63.55,63.73,63.46,63.57,691300.0,37.8834,37.9907,37.8298,37.8953,691300.0
2007-05-30 14:00:00,63.57,63.72,63.44,63.66,1637200.0,37.8953,37.9848,37.8178,37.949,1637200.0
2007-05-30 15:00:00,63.66,63.85,63.52,63.85,2274800.0,37.949,38.0622,37.8655,38.0622,2274800.0
2007-05-31 09:30:00,63.75,63.92,63.59,63.7,740400.0,38.0026,38.104,37.9073,37.9728,740400.0
2007-05-31 10:00:00,63.7,63.88,63.59,63.81,950200.0,37.9728,38.0801,37.9073,38.0384,950200.0
2007-05-31 11:00:00,63.82,63.85,63.52,63.65,973600.0,38.0444,38.0622,37.8655,37.943,973600.0
2007-05-31 12:00:00,63.66,63.69,63.54,63.55,698500.0,37.949,37.9669,37.8774,37.8834,698500.0
2007-05-31 13:00:00,63.54,63.56,63.32,63.49,1242000.0,37.8774,37.8894,37.7463,37.8476,1242000.0
2007-05-31 14:00:00,63.49,63.64,63.47,63.59,728300.0,37.8476,37.9371,37.8357,37.9073,728300.0
2007-05-31 15:00:00,63.58,63.6,63.4,63.5,1797500.0,37.9013,37.9132,37.794,37.8536,1797500.0
2007-06-01 09:30:00,63.55,63.78,63.31,63.57,931400.0,37.8834,38.0205,37.7403,37.8953,931400.0
2007-06-01 10:00:00,63.57,63.7,63.36,63.44,1145800.0,37.8953,37.9728,37.7701,37.8178,1145800.0
2007-06-01 11:00:00,63.44,63.55,63.12,63.16,1111400.0,37.8178,37.8834,37.6271,37.6509,1111400.0
2007-06-01 12:00:00,63.16,63.18,62.96,63.03,1186900.0,37.6509,37.6628,37.5317,37.5734,1186900.0
2007-06-01 13:00:00,63.03,63.26,62.99,63.23,1039700.0,37.5734,37.7105,37.5496,37.6927,1039700.0
2007-06-01 14:00:00,63.23,63.35,63.15,63.3,1153300.0,37.6927,37.7642,37.645,37.7344,1153300.0
2007-06-01 15:00:00,63.3,63.48,63.12,63.47,1575700.0,37.7344,37.8417,37.6271,37.8357,1575700.0
2007-06-04 09:30:00,63.46,63.5,62.98,63.07,859200.0,37.8298,37.8536,37.5436,37.5973,859200.0
2007-06-04 10:00:00,63.07,63.14,62.97,63.02,1191000.0,37.5973,37.639,37.5377,37.5675,1191000.0
2007-06-04 11:00:00,63.02,63.04,62.97,62.98,1058800.0,37.5675,37.5794,37.5377,37.5436,1058800.0
2007-06-04 12:00:00,62.99,63.01,62.87,62.94,1347400.0,37.5496,37.5615,37.478,37.5198,1347400.0
2007-06-04 13:00:00,62.95,62.99,62.85,62.94,935800.0,37.5257,37.5496,37.4661,37.5198,935800.0
2007-06-04 14:00:00,62.95,63.01,62.88,62.94,2387400.0,37.5257,37.5615,37.484,37.5198,2387400.0
2007-06-04 15:00:00,62.94,63.23,62.94,63.18,3198600.0,37.5198,37.6927,37.5198,37.6628,3198600.0
2007-06-05 09:30:00,63.09,63.41,63.06,63.35,1260800.0,37.6092,37.8,37.5913,37.7642,1260800.0
2007-06-05 10:00:00,63.35,63.64,63.23,63.6,2702200.0,37.7642,37.9371,37.6927,37.9132,2702200.0
2007-06-05 11:00:00,63.61,63.73,63.52,63.65,2013500.0,37.9192,37.9907,37.8655,37.943,2013500.0
2007-06-05 12:00:00,63.65,63.71,63.51,63.61,1659400.0,37.943,37.9788,37.8596,37.9192,1659400.0
2007-06-05 13:00:00,63.61,63.63,63.56,63.58,1034700.0,37.9192,37.9311,37.8894,37.9013,1034700.0
2007-06-05 14:00:00,63.58,63.6,63.43,63.46,1648100.0,37.9013,37.9132,37.8119,37.8298,1648100.0
2007-06-05 15:00:00,63.45,63.59,63.42,63.46,2615100.0,37.8238,37.9073,37.8059,37.8298,2615100.0
2007-06-06 09:30:00,63.35,63.6,63.22,63.26,793100.0,37.7642,37.9132,37.6867,37.7105,793100.0
2007-06-06 10:00:00,63.26,63.55,63.21,63.29,1520600.0,37.7105,37.8834,37.6807,37.7284,1520600.0
2007-06-06 11:00:00,63.28,63.45,63.22,63.26,1566900.0,37.7225,37.8238,37.6867,37.7105,1566900.0
2007-06-06 12:00:00,63.26,63.41,63.26,63.29,824800.0,37.7105,37.8,37.7105,37.7284,824800.0
2007-06-06 13:00:00,63.3,63.33,63.2,63.27,1374900.0,37.7344,37.7523,37.6748,37.7165,1374900.0
2007-06-06 14:00:00,63.28,63.38,63.17,63.25,1262900.0,37.7225,37.7821,37.6569,37.7046,1262900.0
2007-06-06 15:00:00,63.26,63.37,63.17,63.17,1748600.0,37.7105,37.7761,37.6569,37.6569,1748600.0
2007-06-07 09:30:00,62.61,63.19,62.35,62.68,1860200.0,37.3231,37.6688,37.1681,37.3648,1860200.0
2007-06-07 10:00:00,62.66,62.67,62.47,62.64,4306000.0,37.3529,37.3588,37.2396,37.3409,4306000.0
2007-06-07 11:00:00,62.64,62.69,62.52,62.57,1991300.0,37.3409,37.3707,37.2694,37.2992,1991300.0
2007-06-07 12:00:00,62.56,62.71,62.45,62.52,2008300.0,37.2933,37.3827,37.2277,37.2694,2008300.0
2007-06-07 13:00:00,62.52,62.6,62.45,62.57,2561400.0,37.2694,37.3171,37.2277,37.2992,2561400.0
2007-06-07 14:00:00,62.57,62.67,62.47,62.55,2256800.0,37.2992,37.3588,37.2396,37.2873,2256800.0
2007-06-07 15:00:00,62.56,62.63,62.12,62.18,4915000.0,37.2933,37.335,37.031,37.0667,4915000.0
2007-06-08 09:30:00,62.36,62.67,62.25,62.29,1372100.0,37.174,37.3588,37.1085,37.1323,1372100.0
2007-06-08 10:00:00,62.29,62.47,62.18,62.34,2483100.0,37.1323,37.2396,37.0667,37.1621,2483100.0
2007-06-08 11:00:00,62.34,62.44,62.32,62.41,1453100.0,37.1621,37.2217,37.1502,37.2038,1453100.0
2007-06-08 12:00:00,62.41,62.54,62.38,62.51,1585200.0,37.2038,37.2813,37.186,37.2634,1585200.0
2007-06-08 13:00:00,62.52,62.65,62.46,62.6,1732200.0,37.2694,37.3469,37.2336,37.3171,1732200.0
2007-06-08 14:00:00,62.6,62.74,62.58,62.69,2469900.0,37.3171,37.4006,37.3052,37.3707,2469900.0
2007-06-08 15:00:00,62.7,63.2,62.7,63.07,3207200.0,37.3767,37.6748,37.3767,37.5973,3207200.0
2007-06-11 09:30:00,62.8,63.1,62.75,63.04,999300.0,37.4363,37.6152,37.4065,37.5794,999300.0
2007-06-11 10:00:00,63.04,63.12,62.98,63.0,1239700.0,37.5794,37.6271,37.5436,37.5555,1239700.0
2007-06-11 11:00:00,63.0,63.05,62.91,63.04,706400.0,37.5555,37.5854,37.5019,37.5794,706400.0
2007-06-11 12:00:00,63.03,63.08,62.98,63.03,674500.0,37.5734,37.6032,37.5436,37.5734,674500.0
2007-06-11 13:00:00,63.03,63.15,63.0,63.12,1282000.0,37.5734,37.645,37.5555,37.6271,1282000.0
2007-06-11 14:00:00,63.11,63.21,63.08,63.1,1214900.0,37.6211,37.6807,37.6032,37.6152,1214900.0
2007-06-11 15:00:00,63.09,63.12,62.98,63.03,1537400.0,37.6092,37.6271,37.5436,37.5734,1537400.0
2007-06-12 09:30:00,62.7,63.0,62.52,62.55,804800.0,37.3767,37.5555,37.2694,37.2873,804800.0
2007-06-12 10:00:00,62.55,62.58,62.37,62.5,1851900.0,37.2873,37.3052,37.18,37.2575,1851900.0
2007-06-12 11:00:00,62.5,62.71,62.48,62.68,1194200.0,37.2575,37.3827,37.2456,37.3648,1194200.0
2007-06-12 12:00:00,62.67,62.68,62.51,62.59,785200.0,37.3588,37.3648,37.2634,37.3111,785200.0
2007-06-12 13:00:00,62.59,62.75,62.54,62.72,1256800.0,37.3111,37.4065,37.2813,37.3886,1256800.0
2007-06-12 14:00:00,62.72,62.79,62.45,62.59,1181200.0,37.3886,37.4304,37.2277,37.3111,1181200.0
2007-06-12 15:00:00,62.59,62.64,62.17,62.19,3023200.0,37.3111,37.3409,37.0608,37.0727,3023200.0
2007-06-13 09:30:00,62.29,62.6,62.23,62.5,1125800.0,37.1323,37.3171,37.0965,37.2575,1125800.0
2007-06-13 10:00:00,62.5,62.82,62.44,62.48,1430200.0,37.2575,37.4482,37.2217,37.2456,1430200.0
2007-06-13 11:00:00,62.48,62.59,62.42,62.5,1269300.0,37.2456,37.3111,37.2098,37.2575,1269300.0
2007-06-13 12:00:00,62.49,62.5,62.2,62.29,1524600.0,37.2515,37.2575,37.0786,37.1323,1524600.0
2007-06-13 13:00:00,62.28,62.35,62.13,62.3,1727300.0,37.1263,37.1681,37.0369,37.1383,1727300.0
2007-06-13 14:00:00,62.3,62.38,62.12,62.25,3338400.0,37.1383,37.186,37.031,37.1085,3338400.0
2007-06-13 15:00:00,62.25,62.46,62.02,62.43,4279200.0,37.1085,37.2336,36.9713,37.2158,4279200.0
2007-06-14 09:30:00,62.29,62.6,62.1,62.28,1067400.0,37.1323,37.3171,37.019,37.1263,1067400.0
2007-06-14 10:00:00,62.28,62.43,62.23,62.29,1431000.0,37.1263,37.2158,37.0965,37.1323,1431000.0
2007-06-14 11:00:00,62.3,62.41,62.24,62.3,1655900.0,37.1383,37.2038,37.1025,37.1383,1655900.0
2007-06-14 12:00:00,62.29,62.39,62.28,62.3,1230600.0,37.1323,37.1919,37.1263,37.1383,1230600.0
2007-06-14 13:00:00,62.29,62.38,62.24,62.32,859100.0,37.1323,37.186,37.1025,37.1502,859100.0
2007-06-14 14:00:00,62.32,62.49,62.26,62.48,1472500.0,37.1502,37.2515,37.1144,37.2456,1472500.0
2007-06-14 15:00:00,62.48,62.59,62.39,62.43,2181200.0,37.2456,37.3111,37.1919,37.2158,2181200.0
2007-06-15 09:30:00,62.66,62.8,62.25,62.31,4999700.0,37.3529,37.4363,37.1085,37.1442,4999700.0
2007-06-15 10:00:00,62.3,62.52,62.28,62.5,2141600.0,37.1383,37.2694,37.1263,37.2575,2141600.0
2007-06-15 11:00:00,62.51,62.51,62.39,62.47,2148800.0,37.2634,37.2634,37.1919,37.2396,2148800.0
2007-06-15 12:00:00,62.47,62.56,62.45,62.5,1469900.0,37.2396,37.2933,37.2277,37.2575,1469900.0
2007-06-15 13:00:00,62.49,62.51,62.31,62.43,1267400.0,37.2515,37.2634,37.1442,37.2158,1267400.0
2007-06-15 14:00:00,62.43,62.5,62.33,62.47,1323100.0,37.2158,37.2575,37.1561,37.2396,1323100.0
2007-06-15 15:00:00,62.47,62.69,62.46,62.56,2595400.0,37.2396,37.3707,37.2336,37.2933,2595400.0
2007-06-18 09:30:00,62.5,62.5,62.2,62.36,1191400.0,37.2575,37.2575,37.0786,37.174,1191400.0
2007-06-18 10:00:00,62.35,62.35,61.91,61.92,1870900.0,37.1681,37.1681,36.9058,36.9117,1870900.0
2007-06-18 11:00:00,61.92,62.08,61.9,62.07,2043400.0,36.9117,37.0071,36.8998,37.0012,2043400.0
2007-06-18 12:00:00,62.06,62.07,61.85,61.88,1225100.0,36.9952,37.0012,36.87,36.8879,1225100.0
2007-06-18 13:00:00,61.88,61.9,61.72,61.81,1503800.0,36.8879,36.8998,36.7925,36.8462,1503800.0
2007-06-18 14:00:00,61.81,62.06,61.75,62.04,2109500.0,36.8462,36.9952,36.8104,36.9833,2109500.0
2007-06-18 15:00:00,62.04,62.04,61.76,61.83,3448700.0,36.9833,36.9833,36.8164,36.8581,3448700.0
2007-06-19 09:30:00,61.81,61.85,61.1,61.21,2989800.0,36.8462,36.87,36.4229,36.4885,2989800.0
2007-06-19 10:00:00,61.21,61.31,61.1,61.3,2639400.0,36.4885,36.5481,36.4229,36.5421,2639400.0
2007-06-19 11:00:00,61.29,61.3,61.2,61.27,2111000.0,36.5362,36.5421,36.4825,36.5243,2111000.0
2007-06-19 12:00:00,61.27,61.31,61.21,61.24,1433000.0,36.5243,36.5481,36.4885,36.5064,1433000.0
2007-06-19 13:00:00,61.24,61.32,61.22,61.3,1930500.0,36.5064,36.5541,36.4945,36.5421,1930500.0
2007-06-19 14:00:00,61.3,61.78,61.29,61.77,2518600.0,36.5421,36.8283,36.5362,36.8223,2518600.0
2007-06-19 15:00:00,61.77,61.91,61.73,61.84,4459700.0,36.8223,36.9058,36.7985,36.864,4459700.0
2007-06-20 09:30:00,61.82,62.14,61.82,62.09,1566000.0,36.8521,37.0429,36.8521,37.0131,1566000.0
2007-06-20 10:00:00,62.09,62.47,62.0,62.25,2508200.0,37.0131,37.2396,36.9594,37.1085,2508200.0
2007-06-20 11:00:00,62.25,62.36,62.14,62.24,1466600.0,37.1085,37.174,37.0429,37.1025,1466600.0
2007-06-20 12:00:00,62.24,62.48,62.23,62.43,1672900.0,37.1025,37.2456,37.0965,37.2158,1672900.0
2007-06-20 13:00:00,62.44,62.49,62.32,62.4,2257500.0,37.2217,37.2515,37.1502,37.1979,2257500.0
2007-06-20 14:00:00,62.4,62.45,62.32,62.4,2943500.0,37.1979,37.2277,37.1502,37.1979,2943500.0
2007-06-20 15:00:00,62.4,62.43,61.93,61.93,5124000.0,37.1979,37.2158,36.9177,36.9177,5124000.0
2007-06-21 09:30:00,62.03,62.4,61.95,62.1,1527700.0,36.9773,37.1979,36.9296,37.019,1527700.0
2007-06-21 10:00:00,62.1,62.31,61.94,62.16,2540200.0,37.019,37.1442,36.9237,37.0548,2540200.0
2007-06-21 11:00:00,62.16,62.17,61.6,61.67,2159400.0,37.0548,37.0608,36.721,36.7627,2159400.0
2007-06-21 12:00:00,61.67,61.86,61.6,61.74,1267300.0,36.7627,36.876,36.721,36.8044,1267300.0
2007-06-21 13:00:00,61.75,62.11,61.75,62.04,1527100.0,36.8104,37.025,36.8104,36.9833,1527100.0
2007-06-21 14:00:00,62.04,62.17,61.8,61.82,1439200.0,36.9833,37.0608,36.8402,36.8521,1439200.0
2007-06-21 15:00:00,61.81,61.91,61.66,61.88,2149200.0,36.8462,36.9058,36.7567,36.8879,2149200.0
2007-06-22 09:30:00,61.88,61.97,61.47,61.55,1217700.0,36.8879,36.9415,36.6435,36.6912,1217700.0
2007-06-22 10:00:00,61.54,61.73,61.49,61.57,1708800.0,36.6852,36.7985,36.6554,36.7031,1708800.0
2007-06-22 11:00:00,61.57,61.63,61.54,61.57,1094500.0,36.7031,36.7389,36.6852,36.7031,1094500.0
2007-06-22 12:00:00,61.58,61.58,61.3,61.41,1783100.0,36.7091,36.7091,36.5421,36.6077,1783100.0
2007-06-22 13:00:00,61.42,61.53,61.25,61.32,1250000.0,36.6137,36.6792,36.5123,36.5541,1250000.0
2007-06-22 14:00:00,61.32,61.57,61.25,61.42,1556000.0,36.5541,36.7031,36.5123,36.6137,1556000.0
2007-06-22 15:00:00,61.42,61.45,60.99,61.01,5045800.0,36.6137,36.6316,36.3573,36.3693,5045800.0
2007-06-25 09:30:00,61.1,61.27,60.86,61.1,1423000.0,36.4229,36.5243,36.2798,36.4229,1423000.0
2007-06-25 10:00:00,61.1,61.46,61.03,61.44,1739300.0,36.4229,36.6375,36.3812,36.6256,1739300.0
2007-06-25 11:00:00,61.43,61.52,61.3,61.44,1352000.0,36.6196,36.6733,36.5421,36.6256,1352000.0
2007-06-25 12:00:00,61.44,61.53,61.37,61.38,843400.0,36.6256,36.6792,36.5839,36.5898,843400.0
2007-06-25 13:00:00,61.39,61.48,61.29,61.3,870900.0,36.5958,36.6494,36.5362,36.5421,870900.0
2007-06-25 14:00:00,61.3,61.34,60.85,60.98,1920700.0,36.5421,36.566,36.2739,36.3514,1920700.0
2007-06-25 15:00:00,60.97,61.29,60.85,61.1,2865700.0,36.3454,36.5362,36.2739,36.4229,2865700.0
2007-06-26 09:30:00,61.2,61.32,61.01,61.17,1028900.0,36.4825,36.5541,36.3693,36.4646,1028900.0
2007-06-26 10:00:00,61.17,61.5,61.09,61.14,2860200.0,36.4646,36.6614,36.417,36.4468,2860200.0
2007-06-26 11:00:00,61.15,61.59,61.13,61.5,1665100.0,36.4527,36.715,36.4408,36.6614,1665100.0
2007-06-26 12:00:00,61.49,61.58,61.33,61.36,1118800.0,36.6554,36.7091,36.56,36.5779,1118800.0
2007-06-26 13:00:00,61.36,61.48,61.14,61.17,1350800.0,36.5779,36.6494,36.4468,36.4646,1350800.0
2007-06-26 14:00:00,61.17,61.28,61.05,61.05,2011000.0,36.4646,36.5302,36.3931,36.3931,2011000.0
2007-06-26 15:00:00,61.05,61.37,60.99,61.19,2771300.0,36.3931,36.5839,36.3573,36.4766,2771300.0
2007-06-27 09:30:00,61.15,61.36,61.05,61.07,942000.0,36.4527,36.5779,36.3931,36.405,942000.0
2007-06-27 10:00:00,61.07,61.24,61.0,61.18,1312000.0,36.405,36.5064,36.3633,36.4706,1312000.0
2007-06-27 11:00:00,61.17,61.33,61.14,61.17,1263500.0,36.4646,36.56,36.4468,36.4646,1263500.0
2007-06-27 12:00:00,61.16,61.29,61.11,61.16,1125200.0,36.4587,36.5362,36.4289,36.4587,1125200.0
2007-06-27 13:00:00,61.16,61.25,60.91,61.22,1208100.0,36.4587,36.5123,36.3097,36.4945,1208100.0
2007-06-27 14:00:00,61.22,61.32,61.14,61.28,1241400.0,36.4945,36.5541,36.4468,36.5302,1241400.0
2007-06-27 15:00:00,61.28,61.44,61.24,61.42,2119400.0,36.5302,36.6256,36.5064,36.6137,2119400.0
2007-06-28 09:30:00,61.6,61.8,61.05,61.35,834800.0,36.721,36.8402,36.3931,36.5719,834800.0
2007-06-28 10:00:00,61.35,61.49,61.28,61.45,1138900.0,36.5719,36.6554,36.5302,36.6316,1138900.0
2007-06-28 11:00:00,61.45,61.62,61.42,61.46,828400.0,36.6316,36.7329,36.6137,36.6375,828400.0
2007-06-28 12:00:00,61.46,61.63,61.43,61.56,722200.0,36.6375,36.7389,36.6196,36.6971,722200.0
2007-06-28 13:00:00,61.55,61.55,61.46,61.48,744400.0,36.6912,36.6912,36.6375,36.6494,744400.0
2007-06-28 14:00:00,61.49,61.72,61.3,61.51,1701200.0,36.6554,36.7925,36.5421,36.6673,1701200.0
2007-06-28 15:00:00,61.51,61.68,61.35,61.37,1968000.0,36.6673,36.7687,36.5719,36.5839,1968000.0
2007-06-29 09:30:00,61.45,61.6,61.2,61.57,794200.0,36.6316,36.721,36.4825,36.7031,794200.0
2007-06-29 10:00:00,61.58,61.7,61.41,61.43,883300.0,36.7091,36.7806,36.6077,36.6196,883300.0
2007-06-29 11:00:00,61.44,61.59,61.31,61.35,922700.0,36.6256,36.715,36.5481,36.5719,922700.0
2007-06-29 12:00:00,61.35,61.45,61.15,61.22,1338100.0,36.5719,36.6316,36.4527,36.4945,1338100.0
2007-06-29 13:00:00,61.22,61.35,61.07,61.29,1097000.0,36.4945,36.5719,36.405,36.5362,1097000.0
2007-06-29 14:00:00,61.29,61.29,61.06,61.08,1379500.0,36.5362,36.5362,36.3991,36.411,1379500.0
2007-06-29 15:00:00,61.09,61.25,60.76,61.16,3402900.0,36.417,36.5123,36.2202,36.4587,3402900.0
2007-07-03 09:30:00,61.45,61.79,61.45,61.78,771700.0,36.6316,36.8342,36.6316,36.8283,771700.0
2007-07-03 10:00:00,61.77,61.9,61.66,61.89,1489100.0,36.8223,36.8998,36.7567,36.8939,1489100.0
2007-07-03 11:00:00,61.88,61.9,61.71,61.84,1115900.0,36.8879,36.8998,36.7866,36.864,1115900.0
2007-07-03 12:00:00,61.84,61.9,61.69,61.75,1517600.0,36.864,36.8998,36.7746,36.8104,1517600.0
2007-07-05 09:30:00,61.93,61.93,61.4,61.49,1302600.0,36.9177,36.9177,36.6018,36.6554,1302600.0
2007-07-05 10:00:00,61.49,61.7,61.42,61.53,1529300.0,36.6554,36.7806,36.6137,36.6792,1529300.0
2007-07-05 11:00:00,61.53,61.71,61.48,61.59,1527600.0,36.6792,36.7866,36.6494,36.715,1527600.0
2007-07-05 12:00:00,61.6,61.65,56.55,61.58,1463200.0,36.721,36.7508,33.7106,36.7091,1463200.0
2007-07-05 13:00:00,61.59,61.65,61.53,61.62,1215900.0,36.715,36.7508,36.6792,36.7329,1215900.0
2007-07-05 14:00:00,61.61,61.78,61.57,61.71,1064700.0,36.7269,36.8283,36.7031,36.7866,1064700.0
2007-07-05 15:00:00,61.72,61.78,61.65,61.69,1602500.0,36.7925,36.8283,36.7508,36.7746,1602500.0
2007-07-06 09:30:00,61.5,61.56,61.35,61.39,849400.0,36.6614,36.6971,36.5719,36.5958,849400.0
2007-07-06 10:00:00,61.39,61.57,61.39,61.42,1257100.0,36.5958,36.7031,36.5958,36.6137,1257100.0
2007-07-06 11:00:00,61.43,61.63,61.42,61.46,953600.0,36.6196,36.7389,36.6137,36.6375,953600.0
2007-07-06 12:00:00,61.46,61.5,61.41,61.48,788000.0,36.6375,36.6614,36.6077,36.6494,788000.0
2007-07-06 13:00:00,61.48,61.5,61.43,61.46,1039700.0,36.6494,36.6614,36.6196,36.6375,1039700.0
2007-07-06 14:00:00,61.46,61.53,61.45,61.48,783900.0,36.6375,36.6792,36.6316,36.6494,783900.0
2007-07-06 15:00:00,61.48,61.52,61.41,61.47,1483000.0,36.6494,36.6733,36.6077,36.6435,1483000.0
2007-07-09 09:30:00,61.48,61.67,61.42,61.54,1119000.0,36.6494,36.7627,36.6137,36.6852,1119000.0
2007-07-09 10:00:00,61.55,61.63,61.44,61.46,1873200.0,36.6912,36.7389,36.6256,36.6375,1873200.0
2007-07-09 11:00:00,61.45,61.56,61.41,61.49,1353100.0,36.6316,36.6971,36.6077,36.6554,1353100.0
2007-07-09 12:00:00,61.49,61.61,61.46,61.54,1422700.0,36.6554,36.7269,36.6375,36.6852,1422700.0
2007-07-09 13:00:00,61.53,61.55,61.43,61.54,840700.0,36.6792,36.6912,36.6196,36.6852,840700.0
2007-07-09 14:00:00,61.53,61.57,61.47,61.55,846900.0,36.6792,36.7031,36.6435,36.6912,846900.0
2007-07-09 15:00:00,61.55,61.57,61.49,61.52,1635100.0,36.6912,36.7031,36.6554,36.6733,1635100.0
2007-07-10 09:30:00,61.54,61.6,61.14,61.27,1536500.0,36.6852,36.721,36.4468,36.5243,1536500.0
2007-07-10 10:00:00,61.27,61.7,61.21,61.45,1512600.0,36.5243,36.7806,36.4885,36.6316,1512600.0
2007-07-10 11:00:00,61.45,61.64,61.45,61.6,1407500.0,36.6316,36.7448,36.6316,36.721,1407500.0
2007-07-10 12:00:00,61.61,61.67,61.48,61.54,905800.0,36.7269,36.7627,36.6494,36.6852,905800.0
2007-07-10 13:00:00,61.54,61.63,61.25,61.36,1316100.0,36.6852,36.7389,36.5123,36.5779,1316100.0
2007-07-10 14:00:00,61.36,61.55,61.24,61.48,1053100.0,36.5779,36.6912,36.5064,36.6494,1053100.0
2007-07-10 15:00:00,61.47,61.5,61.01,61.01,3295800.0,36.6435,36.6614,36.3693,36.3693,3295800.0
2007-07-11 09:30:00,61.06,61.18,60.89,61.0,1219700.0,36.3991,36.4706,36.2977,36.3633,1219700.0
2007-07-11 10:00:00,61.0,61.44,60.95,61.42,1687600.0,36.3633,36.6256,36.3335,36.6137,1687600.0
2007-07-11 11:00:00,61.41,61.5,61.2,61.42,1265900.0,36.6077,36.6614,36.4825,36.6137,1265900.0
2007-07-11 12:00:00,61.42,61.5,61.35,61.43,1205000.0,36.6137,36.6614,36.5719,36.6196,1205000.0
2007-07-11 13:00:00,61.43,61.58,61.42,61.57,1548300.0,36.6196,36.7091,36.6137,36.7031,1548300.0
2007-07-11 14:00:00,61.56,61.67,61.44,61.51,1941500.0,36.6971,36.7627,36.6256,36.6673,1941500.0
2007-07-11 15:00:00,61.51,61.67,61.47,61.6,2609100.0,36.6673,36.7627,36.6435,36.721,2609100.0
2007-07-12 09:30:00,61.57,61.98,61.56,61.71,1085300.0,36.7031,36.9475,36.6971,36.7866,1085300.0
2007-07-12 10:00:00,61.71,62.05,61.65,62.05,2060500.0,36.7866,36.9892,36.7508,36.9892,2060500.0
2007-07-12 11:00:00,62.04,62.07,61.56,62.01,1881200.0,36.9833,37.0012,36.6971,36.9654,1881200.0
2007-07-12 12:00:00,62.01,62.41,61.99,62.4,1943900.0,36.9654,37.2038,36.9535,37.1979,1943900.0
2007-07-12 13:00:00,62.41,62.57,62.15,62.57,1468200.0,37.2038,37.2992,37.0488,37.2992,1468200.0
2007-07-12 14:00:00,62.57,62.68,62.49,62.66,1376500.0,37.2992,37.3648,37.2515,37.3529,1376500.0
2007-07-12 15:00:00,62.66,62.99,62.59,62.98,3843000.0,37.3529,37.5496,37.3111,37.5436,3843000.0
2007-07-13 09:30:00,62.59,62.75,62.25,62.39,1242500.0,37.3111,37.4065,37.1085,37.1919,1242500.0
2007-07-13 10:00:00,62.4,62.67,62.36,62.64,2219600.0,37.1979,37.3588,37.174,37.3409,2219600.0
2007-07-13 11:00:00,62.64,62.7,62.53,62.65,1453800.0,37.3409,37.3767,37.2754,37.3469,1453800.0
2007-07-13 12:00:00,62.65,62.96,62.63,62.84,1347000.0,37.3469,37.5317,37.335,37.4602,1347000.0
2007-07-13 13:00:00,62.84,62.85,62.68,62.82,997600.0,37.4602,37.4661,37.3648,37.4482,997600.0
2007-07-13 14:00:00,62.83,63.0,62.8,62.92,1670000.0,37.4542,37.5555,37.4363,37.5079,1670000.0
2007-07-13 15:00:00,62.93,62.94,62.65,62.66,2449000.0,37.5138,37.5198,37.3469,37.3529,2449000.0
2007-07-16 09:30:00,62.36,62.66,62.2,62.61,1028500.0,37.174,37.3529,37.0786,37.3231,1028500.0
2007-07-16 10:00:00,62.61,63.13,62.6,63.13,1414800.0,37.3231,37.633,37.3171,37.633,1414800.0
2007-07-16 11:00:00,63.13,63.3,63.03,63.2,1603900.0,37.633,37.7344,37.5734,37.6748,1603900.0
2007-07-16 12:00:00,63.21,63.4,63.19,63.38,1442900.0,37.6807,37.794,37.6688,37.7821,1442900.0
2007-07-16 13:00:00,63.39,63.5,63.2,63.25,2052700.0,37.788,37.8536,37.6748,37.7046,2052700.0
2007-07-16 14:00:00,63.25,63.3,63.16,63.22,1151500.0,37.7046,37.7344,37.6509,37.6867,1151500.0
2007-07-16 15:00:00,63.22,63.32,63.1,63.13,3084700.0,37.6867,37.7463,37.6152,37.633,3084700.0
2007-07-17 09:30:00,63.04,63.34,62.83,63.31,1395800.0,37.5794,37.7582,37.4542,37.7403,1395800.0
2007-07-17 10:00:00,63.29,63.46,63.23,63.4,1787300.0,37.7284,37.8298,37.6927,37.794,1787300.0
2007-07-17 11:00:00,63.4,63.46,63.05,63.22,2788800.0,37.794,37.8298,37.5854,37.6867,2788800.0
2007-07-17 12:00:00,63.22,63.23,62.89,63.08,1586800.0,37.6867,37.6927,37.49,37.6032,1586800.0
2007-07-17 13:00:00,63.08,63.19,62.96,63.16,1255700.0,37.6032,37.6688,37.5317,37.6509,1255700.0
2007-07-17 14:00:00,63.17,63.26,63.16,63.21,1396700.0,37.6569,37.7105,37.6509,37.6807,1396700.0
2007-07-17 15:00:00,63.21,63.21,62.68,62.71,2872700.0,37.6807,37.6807,37.3648,37.3827,2872700.0
2007-07-18 09:30:00,62.4,62.98,62.39,62.48,1414000.0,37.4059,37.7536,37.3999,37.4538,1414000.0
2007-07-18 10:00:00,62.48,62.59,62.18,62.41,2071500.0,37.4538,37.5198,37.274,37.4119,2071500.0
2007-07-18 11:00:00,62.39,62.44,62.02,62.17,1195200.0,37.3999,37.4299,37.1781,37.268,1195200.0
2007-07-18 12:00:00,62.18,62.43,62.1,62.36,1078900.0,37.274,37.4239,37.226,37.3819,1078900.0
2007-07-18 13:00:00,62.37,62.49,62.26,62.41,1083000.0,37.3879,37.4598,37.322,37.4119,1083000.0
2007-07-18 14:00:00,62.41,62.58,62.31,62.44,1561200.0,37.4119,37.5138,37.3519,37.4299,1561200.0
2007-07-18 15:00:00,62.44,62.66,62.36,62.6,2004500.0,37.4299,37.5617,37.3819,37.5258,2004500.0
2007-07-19 09:30:00,62.48,62.89,62.48,62.89,751600.0,37.4538,37.6996,37.4538,37.6996,751600.0
2007-07-19 10:00:00,62.89,63.03,62.79,62.88,1517600.0,37.6996,37.7835,37.6397,37.6936,1517600.0
2007-07-19 11:00:00,62.88,63.09,62.87,62.99,1317900.0,37.6936,37.8195,37.6876,37.7596,1317900.0
2007-07-19 12:00:00,63.0,63.13,62.94,62.97,896000.0,37.7656,37.8435,37.7296,37.7476,896000.0
2007-07-19 13:00:00,62.97,63.05,62.93,62.95,670700.0,37.7476,37.7955,37.7236,37.7356,670700.0
2007-07-19 14:00:00,62.95,62.96,62.68,62.7,959100.0,37.7356,37.7416,37.5737,37.5857,959100.0
2007-07-19 15:00:00,62.69,62.89,62.68,62.78,1940600.0,37.5797,37.6996,37.5737,37.6337,1940600.0
2007-07-20 09:30:00,62.24,62.89,62.24,62.74,3718100.0,37.31,37.6996,37.31,37.6097,3718100.0
2007-07-20 10:00:00,62.74,62.8,62.54,62.7,1239700.0,37.6097,37.6457,37.4898,37.5857,1239700.0
2007-07-20 11:00:00,62.71,62.77,62.55,62.64,1185000.0,37.5917,37.6277,37.4958,37.5498,1185000.0
2007-07-20 12:00:00,62.65,62.69,62.38,62.42,910600.0,37.5557,37.5797,37.3939,37.4179,910600.0
2007-07-20 13:00:00,62.42,62.62,62.41,62.48,775100.0,37.4179,37.5378,37.4119,37.4538,775100.0
2007-07-20 14:00:00,62.47,62.6,62.31,62.37,1248200.0,37.4478,37.5258,37.3519,37.3879,1248200.0
2007-07-20 15:00:00,62.37,62.45,62.1,62.12,2201700.0,37.3879,37.4359,37.226,37.238,2201700.0
2007-07-23 09:30:00,62.82,62.96,62.36,62.87,994800.0,37.6577,37.7416,37.3819,37.6876,994800.0
2007-07-23 10:00:00,62.87,63.4,62.85,63.33,1612000.0,37.6876,38.0053,37.6756,37.9634,1612000.0
2007-07-23 11:00:00,63.33,63.45,63.24,63.43,914700.0,37.9634,38.0353,37.9094,38.0233,914700.0
2007-07-23 12:00:00,63.43,63.5,63.35,63.37,785100.0,38.0233,38.0653,37.9754,37.9874,785100.0
2007-07-23 13:00:00,63.37,63.5,63.36,63.44,986800.0,37.9874,38.0653,37.9814,38.0293,986800.0
2007-07-23 14:00:00,63.44,63.55,63.39,63.5,1203500.0,38.0293,38.0953,37.9993,38.0653,1203500.0
2007-07-23 15:00:00,63.49,63.71,63.25,63.38,2365300.0,38.0593,38.1912,37.9154,37.9933,2365300.0
2007-07-24 09:30:00,62.57,63.93,62.55,63.9,1419200.0,37.5078,38.323,37.4958,38.3051,1419200.0
2007-07-24 10:00:00,63.9,64.38,63.85,64.34,2537300.0,38.3051,38.5928,38.2751,38.5688,2537300.0
2007-07-24 11:00:00,64.34,64.34,63.87,63.89,1730400.0,38.5688,38.5688,38.2871,38.2991,1730400.0
2007-07-24 12:00:00,63.89,63.94,63.8,63.83,1270400.0,38.2991,38.329,38.2451,38.2631,1270400.0
2007-07-24 13:00:00,63.82,63.89,63.57,63.68,1002200.0,38.2571,38.2991,38.1072,38.1732,1002200.0
2007-07-24 14:00:00,63.68,63.72,63.31,63.37,1820500.0,38.1732,38.1972,37.9514,37.9874,1820500.0
2007-07-24 15:00:00,63.38,63.5,62.83,62.98,4034200.0,37.9933,38.0653,37.6636,37.7536,4034200.0
2007-07-25 09:30:00,62.92,63.57,62.92,62.98,1204500.0,37.7176,38.1072,37.7176,37.7536,1204500.0
2007-07-25 10:00:00,62.97,62.99,62.59,62.81,2329100.0,37.7476,37.7596,37.5198,37.6517,2329100.0
2007-07-25 11:00:00,62.81,62.99,62.7,62.9,2126500.0,37.6517,37.7596,37.5857,37.7056,2126500.0
2007-07-25 12:00:00,62.9,63.08,62.8,63.02,1534900.0,37.7056,37.8135,37.6457,37.7775,1534900.0
2007-07-25 13:00:00,63.03,63.14,62.72,62.89,1461100.0,37.7835,37.8495,37.5977,37.6996,1461100.0
2007-07-25 14:00:00,62.89,63.05,62.75,62.96,1534400.0,37.6996,37.7955,37.6157,37.7416,1534400.0
2007-07-25 15:00:00,62.96,63.19,62.82,62.95,2855400.0,37.7416,37.8794,37.6577,37.7356,2855400.0
2007-07-26 09:30:00,62.32,63.42,62.3,63.36,1858100.0,37.3579,38.0173,37.3459,37.9814,1858100.0
2007-07-26 10:00:00,63.36,63.73,63.17,63.6,3202600.0,37.9814,38.2032,37.8675,38.1252,3202600.0
2007-07-26 11:00:00,63.59,63.64,63.27,63.59,2305500.0,38.1192,38.1492,37.9274,38.1192,2305500.0
2007-07-26 12:00:00,63.6,63.66,63.3,63.54,2311000.0,38.1252,38.1612,37.9454,38.0893,2311000.0
2007-07-26 13:00:00,63.55,63.81,63.18,63.28,2435800.0,38.0953,38.2511,37.8735,37.9334,2435800.0
2007-07-26 14:00:00,63.27,63.37,62.5,62.83,3369600.0,37.9274,37.9874,37.4658,37.6636,3369600.0
2007-07-26 15:00:00,62.85,63.04,62.38,62.68,4737800.0,37.6756,37.7895,37.3939,37.5737,4737800.0
2007-07-27 09:30:00,62.35,62.91,62.3,62.67,1420600.0,37.3759,37.7116,37.3459,37.5677,1420600.0
2007-07-27 10:00:00,62.67,63.01,62.55,62.79,2267800.0,37.5677,37.7715,37.4958,37.6397,2267800.0
2007-07-27 11:00:00,62.79,62.92,62.6,62.76,2350500.0,37.6397,37.7176,37.5258,37.6217,2350500.0
2007-07-27 12:00:00,62.76,63.06,62.71,63.01,1842600.0,37.6217,37.8015,37.5917,37.7715,1842600.0
2007-07-27 13:00:00,63.01,63.12,62.77,63.01,1377300.0,37.7715,37.8375,37.6277,37.7715,1377300.0
2007-07-27 14:00:00,63.01,63.4,62.8,63.27,2339100.0,37.7715,38.0053,37.6457,37.9274,2339100.0
2007-07-27 15:00:00,63.27,63.41,62.6,62.77,4066700.0,37.9274,38.0113,37.5258,37.6277,4066700.0
2007-07-30 09:30:00,62.51,65.9,62.05,62.55,1741700.0,37.4718,39.504,37.1961,37.4958,1741700.0
2007-07-30 10:00:00,62.54,65.9,62.53,62.71,1857900.0,37.4898,39.504,37.4838,37.5917,1857900.0
2007-07-30 11:00:00,62.72,63.11,62.55,63.02,2276800.0,37.5977,37.8315,37.4958,37.7775,2276800.0
2007-07-30 12:00:00,63.02,63.19,62.7,63.08,2022500.0,37.7775,37.8794,37.5857,37.8135,2022500.0
2007-07-30 13:00:00,63.1,63.24,63.02,63.11,1369900.0,37.8255,37.9094,37.7775,37.8315,1369900.0
2007-07-30 14:00:00,63.11,63.33,63.0,63.32,1717900.0,37.8315,37.9634,37.7656,37.9574,1717900.0
2007-07-30 15:00:00,63.31,63.54,63.26,63.28,3131900.0,37.9514,38.0893,37.9214,37.9334,3131900.0
2007-07-31 09:30:00,63.06,63.19,62.35,62.92,2018000.0,37.8015,37.8794,37.3759,37.7176,2018000.0
2007-07-31 10:00:00,62.92,63.06,62.55,62.66,1743700.0,37.7176,37.8015,37.4958,37.5617,1743700.0
2007-07-31 11:00:00,62.66,62.95,62.56,62.91,1063200.0,37.5617,37.7356,37.5018,37.7116,1063200.0
2007-07-31 12:00:00,62.91,62.93,62.65,62.77,878800.0,37.7116,37.7236,37.5557,37.6277,878800.0
2007-07-31 13:00:00,62.78,62.82,62.49,62.62,1210600.0,37.6337,37.6577,37.4598,37.5378,1210600.0
2007-07-31 14:00:00,62.63,62.81,62.29,62.33,1793300.0,37.5438,37.6517,37.3399,37.3639,1793300.0
2007-07-31 15:00:00,62.33,62.5,61.74,61.75,4097000.0,37.3639,37.4658,37.0102,37.0162,4097000.0
2007-08-01 09:30:00,61.52,62.06,61.5,61.74,1604800.0,36.8784,37.2021,36.8664,37.0102,1604800.0
2007-08-01 10:00:00,61.74,62.57,61.72,62.49,2646200.0,37.0102,37.5078,36.9983,37.4598,2646200.0
2007-08-01 11:00:00,62.49,62.75,62.37,62.69,1591200.0,37.4598,37.6157,37.3879,37.5797,1591200.0
2007-08-01 12:00:00,62.69,62.9,62.46,62.7,1176800.0,37.5797,37.7056,37.4418,37.5857,1176800.0
2007-08-01 13:00:00,62.7,62.78,62.41,62.57,1285600.0,37.5857,37.6337,37.4119,37.5078,1285600.0
2007-08-01 14:00:00,62.58,62.9,62.45,62.67,1564600.0,37.5138,37.7056,37.4359,37.5677,1564600.0
2007-08-01 15:00:00,62.67,63.49,62.39,63.25,3746100.0,37.5677,38.0593,37.3999,37.9154,3746100.0
2007-08-02 09:30:00,63.05,63.29,62.65,62.96,1358300.0,37.7955,37.9394,37.5557,37.7416,1358300.0
2007-08-02 10:00:00,62.96,63.02,62.64,62.84,1710000.0,37.7416,37.7775,37.5498,37.6696,1710000.0
2007-08-02 11:00:00,62.84,63.2,62.66,63.05,1135600.0,37.6696,37.8854,37.5617,37.7955,1135600.0
2007-08-02 12:00:00,63.05,63.2,62.95,62.95,928000.0,37.7955,37.8854,37.7356,37.7356,928000.0
2007-08-02 13:00:00,62.95,63.08,62.85,63.06,1151800.0,37.7356,37.8135,37.6756,37.8015,1151800.0
2007-08-02 14:00:00,63.06,63.15,62.88,62.91,1501800.0,37.8015,37.8555,37.6936,37.7116,1501800.0
2007-08-02 15:00:00,62.91,63.59,62.85,63.28,3480600.0,37.7116,38.1192,37.6756,37.9334,3480600.0
2007-08-03 09:30:00,63.25,63.3,62.65,62.78,2315400.0,37.9154,37.9454,37.5557,37.6337,2315400.0
2007-08-03 10:00:00,62.78,63.27,62.34,62.6,3433700.0,37.6337,37.9274,37.3699,37.5258,3433700.0
2007-08-03 11:00:00,62.6,62.85,62.55,62.8,2107300.0,37.5258,37.6756,37.4958,37.6457,2107300.0
2007-08-03 12:00:00,62.8,63.05,62.75,62.95,2202400.0,37.6457,37.7955,37.6157,37.7356,2202400.0
2007-08-03 13:00:00,62.96,63.5,62.87,63.39,1627400.0,37.7416,38.0653,37.6876,37.9993,1627400.0
2007-08-03 14:00:00,63.39,63.68,63.27,63.44,3062300.0,37.9993,38.1732,37.9274,38.0293,3062300.0
2007-08-03 15:00:00,63.45,63.62,62.83,63.0,4073500.0,38.0353,38.1372,37.6636,37.7656,4073500.0
2007-08-06 09:30:00,63.0,63.65,62.95,63.64,1373400.0,37.7656,38.1552,37.7356,38.1492,1373400.0
2007-08-06 10:00:00,63.63,64.2,63.56,64.17,3391100.0,38.1432,38.4849,38.1012,38.4669,3391100.0
2007-08-06 11:00:00,64.19,64.49,64.05,64.21,2604500.0,38.4789,38.6587,38.395,38.4909,2604500.0
2007-08-06 12:00:00,64.21,64.47,64.2,64.37,2022800.0,38.4909,38.6467,38.4849,38.5868,2022800.0
2007-08-06 13:00:00,64.37,64.42,64.06,64.1,1521400.0,38.5868,38.6168,38.401,38.425,1521400.0
2007-08-06 14:00:00,64.1,64.49,64.05,64.48,2363600.0,38.425,38.6587,38.395,38.6527,2363600.0
2007-08-06 15:00:00,64.48,64.97,64.46,64.97,3977200.0,38.6527,38.9465,38.6408,38.9465,3977200.0
2007-08-07 09:30:00,64.23,64.95,64.23,64.89,1389800.0,38.5029,38.9345,38.5029,38.8985,1389800.0
2007-08-07 10:00:00,64.89,65.0,64.66,64.98,2584700.0,38.8985,38.9645,38.7606,38.9525,2584700.0
2007-08-07 11:00:00,64.98,65.0,64.84,64.96,2381200.0,38.9525,38.9645,38.8685,38.9405,2381200.0
2007-08-07 12:00:00,64.95,64.99,64.85,64.95,1270100.0,38.9345,38.9585,38.8745,38.9345,1270100.0
2007-08-07 13:00:00,64.94,65.0,64.92,64.96,1489600.0,38.9285,38.9645,38.9165,38.9405,1489600.0
2007-08-07 14:00:00,64.96,65.3,64.7,65.3,3691200.0,38.9405,39.1443,38.7846,39.1443,3691200.0
2007-08-07 15:00:00,65.28,65.79,65.05,65.22,4194600.0,39.1323,39.438,38.9944,39.0963,4194600.0
2007-08-08 09:30:00,65.35,65.62,65.0,65.42,1386700.0,39.1743,39.3361,38.9645,39.2162,1386700.0
2007-08-08 10:00:00,65.43,65.47,64.96,65.22,1599500.0,39.2222,39.2462,38.9405,39.0963,1599500.0
2007-08-08 11:00:00,65.22,65.29,65.04,65.14,1313500.0,39.0963,39.1383,38.9884,39.0484,1313500.0
2007-08-08 12:00:00,65.14,65.32,64.98,65.24,1195200.0,39.0484,39.1563,38.9525,39.1083,1195200.0
2007-08-08 13:00:00,65.23,65.74,65.23,65.59,1390700.0,39.1023,39.4081,39.1023,39.3181,1390700.0
2007-08-08 14:00:00,65.59,65.75,65.1,65.18,1803300.0,39.3181,39.414,39.0244,39.0724,1803300.0
2007-08-08 15:00:00,65.18,65.31,64.6,65.2,4165200.0,39.0724,39.1503,38.7247,39.0844,4165200.0
2007-08-09 09:30:00,64.01,65.5,64.0,65.21,1506600.0,38.371,39.2642,38.365,39.0903,1506600.0
2007-08-09 10:00:00,65.2,65.63,65.18,65.59,1705600.0,39.0844,39.3421,39.0724,39.3181,1705600.0
2007-08-09 11:00:00,65.59,66.0,65.57,65.95,2365400.0,39.3181,39.5639,39.3061,39.5339,2365400.0
2007-08-09 12:00:00,65.95,66.15,65.77,65.97,2345900.0,39.5339,39.6538,39.426,39.5459,2345900.0
2007-08-09 13:00:00,65.96,66.72,65.9,66.61,2379600.0,39.5399,39.9955,39.504,39.9296,2379600.0
2007-08-09 14:00:00,66.6,66.75,66.24,66.25,2009000.0,39.9236,40.0135,39.7078,39.7138,2009000.0
2007-08-09 15:00:00,66.25,66.38,64.98,64.99,4668900.0,39.7138,39.7917,38.9525,38.9585,4668900.0
2007-08-10 09:30:00,64.31,65.09,64.28,64.99,2104500.0,38.5508,39.0184,38.5329,38.9585,2104500.0
2007-08-10 10:00:00,65.0,65.31,64.97,65.2,2840500.0,38.9645,39.1503,38.9465,39.0844,2840500.0
2007-08-10 11:00:00,65.21,65.4,64.59,65.13,2235800.0,39.0903,39.2042,38.7187,39.0424,2235800.0
2007-08-10 12:00:00,65.13,65.19,64.7,64.83,1746000.0,39.0424,39.0784,38.7846,38.8626,1746000.0
2007-08-10 13:00:00,64.84,65.06,64.62,65.01,1299400.0,38.8685,39.0004,38.7367,38.9705,1299400.0
2007-08-10 14:00:00,65.01,65.25,64.57,64.97,2234000.0,38.9705,39.1143,38.7067,38.9465,2234000.0
2007-08-10 15:00:00,64.97,65.89,64.95,65.27,3509400.0,38.9465,39.498,38.9345,39.1263,3509400.0
2007-08-13 09:30:00,65.2,65.4,64.35,64.71,1580900.0,39.0844,39.2042,38.5748,38.7906,1580900.0
2007-08-13 10:00:00,64.71,64.72,64.1,64.16,1998000.0,38.7906,38.7966,38.425,38.4609,1998000.0
2007-08-13 11:00:00,64.15,64.37,64.07,64.21,1650000.0,38.4549,38.5868,38.407,38.4909,1650000.0
2007-08-13 12:00:00,64.2,64.25,64.01,64.23,1092900.0,38.4849,38.5149,38.371,38.5029,1092900.0
2007-08-13 13:00:00,64.24,64.42,64.09,64.39,1352900.0,38.5089,38.6168,38.419,38.5988,1352900.0
2007-08-13 14:00:00,64.39,64.63,64.34,64.59,1645400.0,38.5988,38.7427,38.5688,38.7187,1645400.0
2007-08-13 15:00:00,64.6,64.62,64.15,64.26,2856200.0,38.7247,38.7367,38.4549,38.5209,2856200.0
2007-08-14 09:30:00,64.23,64.45,64.03,64.2,880400.0,38.5029,38.6348,38.383,38.4849,880400.0
2007-08-14 10:00:00,64.19,64.31,63.73,63.9,1595900.0,38.4789,38.5508,38.2032,38.3051,1595900.0
2007-08-14 11:00:00,63.89,64.14,63.52,64.01,1556900.0,38.2991,38.4489,38.0773,38.371,1556900.0
2007-08-14 12:00:00,63.99,64.03,63.76,63.82,855400.0,38.359,38.383,38.2211,38.2571,855400.0
2007-08-14 13:00:00,63.81,63.87,63.6,63.75,1101400.0,38.2511,38.2871,38.1252,38.2151,1101400.0
2007-08-14 14:00:00,63.75,63.95,63.55,63.75,1661500.0,38.2151,38.335,38.0953,38.2151,1661500.0
2007-08-14 15:00:00,63.76,64.0,63.61,63.74,2152100.0,38.2211,38.365,38.1312,38.2091,2152100.0
2007-08-15 09:30:00,63.95,64.05,63.51,64.0,1205700.0,38.335,38.395,38.0713,38.365,1205700.0
2007-08-15 10:00:00,64.0,64.54,63.9,64.36,2467200.0,38.365,38.6887,38.3051,38.5808,2467200.0
2007-08-15 11:00:00,64.36,64.62,64.35,64.39,1463200.0,38.5808,38.7367,38.5748,38.5988,1463200.0
2007-08-15 12:00:00,64.38,64.7,64.3,64.57,1188700.0,38.5928,38.7846,38.5448,38.7067,1188700.0
2007-08-15 13:00:00,64.57,64.8,64.45,64.49,1090400.0,38.7067,38.8446,38.6348,38.6587,1090400.0
2007-08-15 14:00:00,64.49,64.54,63.87,64.08,1650000.0,38.6587,38.6887,38.2871,38.413,1650000.0
2007-08-15 15:00:00,64.09,64.2,63.34,63.45,2409600.0,38.419,38.4849,37.9694,38.0353,2409600.0
2007-08-16 09:30:00,62.53,64.2,62.53,64.02,1471400.0,37.4838,38.4849,37.4838,38.377,1471400.0
2007-08-16 10:00:00,64.02,64.75,63.87,64.34,3037300.0,38.377,38.8146,38.2871,38.5688,3037300.0
2007-08-16 11:00:00,64.34,64.79,64.02,64.19,1868500.0,38.5688,38.8386,38.377,38.4789,1868500.0
2007-08-16 12:00:00,64.2,64.22,63.38,63.5,2799800.0,38.4849,38.4969,37.9933,38.0653,2799800.0
2007-08-16 13:00:00,63.53,64.21,63.4,64.17,2652100.0,38.0833,38.4909,38.0053,38.4669,2652100.0
2007-08-16 14:00:00,64.16,64.75,63.84,64.14,3795600.0,38.4609,38.8146,38.2691,38.4489,3795600.0
2007-08-16 15:00:00,64.13,64.29,63.3,64.15,4354700.0,38.4429,38.5388,37.9454,38.4549,4354700.0
2007-08-17 09:30:00,64.9,65.0,64.25,64.45,3224500.0,38.9045,38.9645,38.5149,38.6348,3224500.0
2007-08-17 10:00:00,64.45,64.82,64.43,64.66,2784700.0,38.6348,38.8566,38.6228,38.7606,2784700.0
2007-08-17 11:00:00,64.67,64.97,64.37,64.42,2674900.0,38.7666,38.9465,38.5868,38.6168,2674900.0
2007-08-17 12:00:00,64.42,64.65,64.17,64.47,1423800.0,38.6168,38.7547,38.4669,38.6467,1423800.0
2007-08-17 13:00:00,64.46,65.0,64.46,64.91,1810000.0,38.6408,38.9645,38.6408,38.9105,1810000.0
2007-08-17 14:00:00,64.91,65.2,64.85,65.04,2139600.0,38.9105,39.0844,38.8745,38.9884,2139600.0
2007-08-17 15:00:00,65.03,65.45,64.97,65.32,4002800.0,38.9824,39.2342,38.9465,39.1563,4002800.0
2007-08-20 09:30:00,65.15,65.75,65.14,65.71,1132500.0,39.0544,39.414,39.0484,39.3901,1132500.0
2007-08-20 10:00:00,65.72,65.8,65.4,65.74,1961700.0,39.3961,39.444,39.2042,39.4081,1961700.0
2007-08-20 11:00:00,65.74,65.74,65.3,65.41,902600.0,39.4081,39.4081,39.1443,39.2102,902600.0
2007-08-20 12:00:00,65.41,65.47,65.0,65.02,966100.0,39.2102,39.2462,38.9645,38.9764,966100.0
2007-08-20 13:00:00,65.03,65.1,64.78,64.83,1191800.0,38.9824,39.0244,38.8326,38.8626,1191800.0
2007-08-20 14:00:00,64.83,64.88,64.72,64.83,1213200.0,38.8626,38.8925,38.7966,38.8626,1213200.0
2007-08-20 15:00:00,64.84,65.34,64.76,65.03,1781700.0,38.8685,39.1683,38.8206,38.9824,1781700.0
2007-08-21 09:30:00,64.65,64.98,64.53,64.87,728000.0,38.7547,38.9525,38.6827,38.8865,728000.0
2007-08-21 10:00:00,64.87,64.91,64.37,64.39,1534800.0,38.8865,38.9105,38.5868,38.5988,1534800.0
2007-08-21 11:00:00,64.4,64.67,64.21,64.6,1557700.0,38.6048,38.7666,38.4909,38.7247,1557700.0
2007-08-21 12:00:00,64.59,64.85,64.3,64.47,1202700.0,38.7187,38.8745,38.5448,38.6467,1202700.0
2007-08-21 13:00:00,64.46,64.69,64.4,64.61,813900.0,38.6408,38.7786,38.6048,38.7307,813900.0
2007-08-21 14:00:00,64.6,64.67,64.21,64.36,1187000.0,38.7247,38.7666,38.4909,38.5808,1187000.0
2007-08-21 15:00:00,64.35,64.58,64.27,64.44,1683700.0,38.5748,38.7127,38.5269,38.6288,1683700.0
2007-08-22 09:30:00,64.88,65.08,64.62,64.67,897600.0,38.8925,39.0124,38.7367,38.7666,897600.0
2007-08-22 10:00:00,64.65,65.08,64.63,65.02,1383100.0,38.7547,39.0124,38.7427,38.9764,1383100.0
2007-08-22 11:00:00,65.02,65.11,64.76,64.76,823100.0,38.9764,39.0304,38.8206,38.8206,823100.0
2007-08-22 12:00:00,64.77,64.88,64.5,64.54,1285700.0,38.8266,38.8925,38.6647,38.6887,1285700.0
2007-08-22 13:00:00,64.55,64.7,64.48,64.66,867300.0,38.6947,38.7846,38.6527,38.7606,867300.0
2007-08-22 14:00:00,64.66,64.73,64.39,64.58,983200.0,38.7606,38.8026,38.5988,38.7127,983200.0
2007-08-22 15:00:00,64.57,64.76,64.48,64.73,2330500.0,38.7067,38.8206,38.6527,38.8026,2330500.0
2007-08-23 09:30:00,64.99,65.04,64.54,64.86,977900.0,38.9585,38.9884,38.6887,38.8805,977900.0
2007-08-23 10:00:00,64.85,65.0,64.73,64.84,1290800.0,38.8745,38.9645,38.8026,38.8685,1290800.0
2007-08-23 11:00:00,64.84,64.98,64.66,64.8,1807500.0,38.8685,38.9525,38.7606,38.8446,1807500.0
2007-08-23 12:00:00,64.81,64.87,64.64,64.7,1326600.0,38.8506,38.8865,38.7487,38.7846,1326600.0
2007-08-23 13:00:00,64.7,65.03,64.7,65.0,1053400.0,38.7846,38.9824,38.7846,38.9645,1053400.0
2007-08-23 14:00:00,65.0,65.0,64.8,64.88,914000.0,38.9645,38.9645,38.8446,38.8925,914000.0
2007-08-23 15:00:00,64.89,65.18,64.8,65.05,2029400.0,38.8985,39.0724,38.8446,38.9944,2029400.0
2007-08-24 09:30:00,65.31,65.37,65.1,65.33,826700.0,39.1503,39.1863,39.0244,39.1623,826700.0
2007-08-24 10:00:00,65.34,65.57,65.33,65.35,1377500.0,39.1683,39.3061,39.1623,39.1743,1377500.0
2007-08-24 11:00:00,65.34,65.63,65.33,65.59,980000.0,39.1683,39.3421,39.1623,39.3181,980000.0
2007-08-24 12:00:00,65.59,65.7,65.41,65.67,907200.0,39.3181,39.3841,39.2102,39.3661,907200.0
2007-08-24 13:00:00,65.67,65.8,65.58,65.66,822500.0,39.3661,39.444,39.3121,39.3601,822500.0
2007-08-24 14:00:00,65.65,65.9,65.64,65.9,1006500.0,39.3541,39.504,39.3481,39.504,1006500.0
2007-08-24 15:00:00,65.89,65.95,65.68,65.91,2007900.0,39.498,39.5339,39.3721,39.51,2007900.0
2007-08-27 09:30:00,65.67,65.74,65.25,65.27,810200.0,39.3661,39.4081,39.1143,39.1263,810200.0
2007-08-27 10:00:00,65.26,65.31,64.91,64.98,1666500.0,39.1203,39.1503,38.9105,38.9525,1666500.0
2007-08-27 11:00:00,64.98,65.19,64.96,65.18,939500.0,38.9525,39.0784,38.9405,39.0724,939500.0
2007-08-27 12:00:00,65.18,65.31,65.15,65.24,689300.0,39.0724,39.1503,39.0544,39.1083,689300.0
2007-08-27 13:00:00,65.23,65.32,65.18,65.22,739900.0,39.1023,39.1563,39.0724,39.0963,739900.0
2007-08-27 14:00:00,65.22,65.23,65.07,65.12,807400.0,39.0963,39.1023,39.0064,39.0364,807400.0
2007-08-27 15:00:00,65.13,65.37,65.06,65.2,1660500.0,39.0424,39.1863,39.0004,39.0844,1660500.0
2007-08-28 09:30:00,65.15,65.33,65.03,65.19,619500.0,39.0544,39.1623,38.9824,39.0784,619500.0
2007-08-28 10:00:00,65.19,65.34,64.2,65.32,1387200.0,39.0784,39.1683,38.4849,39.1563,1387200.0
2007-08-28 11:00:00,65.32,65.38,65.0,65.18,1764600.0,39.1563,39.1923,38.9645,39.0724,1764600.0
2007-08-28 12:00:00,65.19,65.2,65.0,65.02,694500.0,39.0784,39.0844,38.9645,38.9764,694500.0
2007-08-28 13:00:00,65.02,65.21,64.94,65.17,649100.0,38.9764,39.0903,38.9285,39.0664,649100.0
2007-08-28 14:00:00,65.17,65.22,65.06,65.1,1367000.0,39.0664,39.0963,39.0004,39.0244,1367000.0
2007-08-28 15:00:00,65.11,65.12,64.62,64.75,2244600.0,39.0304,39.0364,38.7367,38.8146,2244600.0
2007-08-29 09:30:00,64.89,65.26,64.75,65.04,776600.0,38.8985,39.1203,38.8146,38.9884,776600.0
2007-08-29 10:00:00,65.03,65.04,64.6,64.78,1233200.0,38.9824,38.9884,38.7247,38.8326,1233200.0
2007-08-29 11:00:00,64.78,64.98,64.77,64.78,1028000.0,38.8326,38.9525,38.8266,38.8326,1028000.0
2007-08-29 12:00:00,64.78,64.91,64.56,64.66,795300.0,38.8326,38.9105,38.7007,38.7606,795300.0
2007-08-29 13:00:00,64.66,64.74,64.5,64.6,745600.0,38.7606,38.8086,38.6647,38.7247,745600.0
2007-08-29 14:00:00,64.62,64.88,64.6,64.72,1028600.0,38.7367,38.8925,38.7247,38.7966,1028600.0
2007-08-29 15:00:00,64.72,65.24,64.71,65.23,2227200.0,38.7966,39.1083,38.7906,39.1023,2227200.0
2007-08-30 09:30:00,64.81,64.95,64.51,64.73,807600.0,38.8506,38.9345,38.6707,38.8026,807600.0
2007-08-30 10:00:00,64.72,64.96,64.62,64.85,1554400.0,38.7966,38.9405,38.7367,38.8745,1554400.0
2007-08-30 11:00:00,64.85,65.11,64.81,64.95,961600.0,38.8745,39.0304,38.8506,38.9345,961600.0
2007-08-30 12:00:00,64.95,65.23,64.93,65.18,956100.0,38.9345,39.1023,38.9225,39.0724,956100.0
2007-08-30 13:00:00,65.18,65.31,65.09,65.24,844000.0,39.0724,39.1503,39.0184,39.1083,844000.0
2007-08-30 14:00:00,65.24,65.27,64.82,64.9,1083600.0,39.1083,39.1263,38.8566,38.9045,1083600.0
2007-08-30 15:00:00,64.9,65.2,64.89,65.03,1374300.0,38.9045,39.0844,38.8985,38.9824,1374300.0
2007-08-31 09:30:00,65.13,65.4,64.9,65.19,788200.0,39.0424,39.2042,38.9045,39.0784,788200.0
2007-08-31 10:00:00,65.19,65.3,64.88,65.22,1240900.0,39.0784,39.1443,38.8925,39.0963,1240900.0
2007-08-31 11:00:00,65.22,65.31,65.13,65.28,722100.0,39.0963,39.1503,39.0424,39.1323,722100.0
2007-08-31 12:00:00,65.27,65.59,65.23,65.39,836600.0,39.1263,39.3181,39.1023,39.1982,836600.0
2007-08-31 13:00:00,65.39,65.42,65.29,65.37,580300.0,39.1982,39.2162,39.1383,39.1863,580300.0
2007-08-31 14:00:00,65.37,65.56,65.37,65.45,829200.0,39.1863,39.3002,39.1863,39.2342,829200.0
2007-08-31 15:00:00,65.45,65.61,65.19,65.2,1930700.0,39.2342,39.3301,39.0784,39.0844,1930700.0
2007-09-04 09:30:00,65.04,65.2,64.89,65.11,1016700.0,38.9884,39.0844,38.8985,39.0304,1016700.0
2007-09-04 10:00:00,65.1,65.25,64.98,65.18,1029700.0,39.0244,39.1143,38.9525,39.0724,1029700.0
2007-09-04 11:00:00,65.18,65.25,65.02,65.06,1093500.0,39.0724,39.1143,38.9764,39.0004,1093500.0
2007-09-04 12:00:00,65.05,65.18,65.01,65.12,643900.0,38.9944,39.0724,38.9705,39.0364,643900.0
2007-09-04 13:00:00,65.12,65.24,65.1,65.18,727700.0,39.0364,39.1083,39.0244,39.0724,727700.0
2007-09-04 14:00:00,65.18,65.25,65.1,65.25,1051400.0,39.0724,39.1143,39.0244,39.1143,1051400.0
2007-09-04 15:00:00,65.24,65.54,65.23,65.45,1930700.0,39.1083,39.2882,39.1023,39.2342,1930700.0
2007-09-05 09:30:00,65.38,65.38,64.93,65.1,751000.0,39.1923,39.1923,38.9225,39.0244,751000.0
2007-09-05 10:00:00,65.09,65.21,65.02,65.2,1290100.0,39.0184,39.0903,38.9764,39.0844,1290100.0
2007-09-05 11:00:00,65.2,65.26,65.08,65.24,1012600.0,39.0844,39.1203,39.0124,39.1083,1012600.0
2007-09-05 12:00:00,65.25,65.37,65.2,65.33,769700.0,39.1143,39.1863,39.0844,39.1623,769700.0
2007-09-05 13:00:00,65.32,65.4,65.16,65.26,834200.0,39.1563,39.2042,39.0604,39.1203,834200.0
2007-09-05 14:00:00,65.26,65.52,65.15,65.51,1488000.0,39.1203,39.2762,39.0544,39.2702,1488000.0
2007-09-05 15:00:00,65.51,65.65,65.33,65.47,1893400.0,39.2702,39.3541,39.1623,39.2462,1893400.0
2007-09-06 09:30:00,65.14,65.66,65.09,65.53,638400.0,39.0484,39.3601,39.0184,39.2822,638400.0
2007-09-06 10:00:00,65.52,65.99,65.47,65.92,1688200.0,39.2762,39.5579,39.2462,39.516,1688200.0
2007-09-06 11:00:00,65.92,65.99,65.83,65.95,1093700.0,39.516,39.5579,39.462,39.5339,1093700.0
2007-09-06 12:00:00,65.96,66.13,65.89,66.13,1916500.0,39.5399,39.6418,39.498,39.6418,1916500.0
2007-09-06 13:00:00,66.12,66.28,66.09,66.26,1030900.0,39.6358,39.7318,39.6179,39.7198,1030900.0
2007-09-06 14:00:00,66.25,66.26,65.97,66.06,1739600.0,39.7138,39.7198,39.5459,39.5999,1739600.0
2007-09-06 15:00:00,66.06,66.14,66.0,66.1,1839500.0,39.5999,39.6478,39.5639,39.6239,1839500.0
2007-09-07 09:30:00,65.69,66.09,65.62,65.97,1182900.0,39.3781,39.6179,39.3361,39.5459,1182900.0
2007-09-07 10:00:00,65.96,66.33,65.96,66.12,1978100.0,39.5399,39.7617,39.5399,39.6358,1978100.0
2007-09-07 11:00:00,66.13,66.17,65.75,65.9,1112900.0,39.6418,39.6658,39.414,39.504,1112900.0
2007-09-07 12:00:00,65.89,66.09,65.88,65.99,761500.0,39.498,39.6179,39.492,39.5579,761500.0
2007-09-07 13:00:00,66.0,66.05,65.8,65.85,882000.0,39.5639,39.5939,39.444,39.474,882000.0
2007-09-07 14:00:00,65.85,66.03,65.73,65.74,1208400.0,39.474,39.5819,39.4021,39.4081,1208400.0
2007-09-07 15:00:00,65.74,65.98,65.4,65.48,3531900.0,39.4081,39.5519,39.2042,39.2522,3531900.0
2007-09-10 09:30:00,65.55,65.96,65.55,65.68,686900.0,39.2942,39.5399,39.2942,39.3721,686900.0
2007-09-10 10:00:00,65.68,66.0,65.67,65.95,1107700.0,39.3721,39.5639,39.3661,39.5339,1107700.0
2007-09-10 11:00:00,65.94,66.09,65.72,65.77,975700.0,39.5279,39.6179,39.3961,39.426,975700.0
2007-09-10 12:00:00,65.76,65.78,65.45,65.5,1473300.0,39.42,39.432,39.2342,39.2642,1473300.0
2007-09-10 13:00:00,65.49,65.85,65.43,65.76,997800.0,39.2582,39.474,39.2222,39.42,997800.0
2007-09-10 14:00:00,65.76,65.87,65.6,65.7,950400.0,39.42,39.486,39.3241,39.3841,950400.0
2007-09-10 15:00:00,65.7,66.1,65.61,65.85,2123500.0,39.3841,39.6239,39.3301,39.474,2123500.0
2007-09-11 09:30:00,66.29,66.37,65.85,65.93,1004700.0,39.7378,39.7857,39.474,39.522,1004700.0
2007-09-11 10:00:00,65.92,66.48,65.85,66.42,1315000.0,39.516,39.8517,39.474,39.8157,1315000.0
2007-09-11 11:00:00,66.42,66.44,66.13,66.21,895500.0,39.8157,39.8277,39.6418,39.6898,895500.0
2007-09-11 12:00:00,66.21,66.41,66.15,66.37,807400.0,39.6898,39.8097,39.6538,39.7857,807400.0
2007-09-11 13:00:00,66.37,66.54,66.32,66.54,1348500.0,39.7857,39.8876,39.7557,39.8876,1348500.0
2007-09-11 14:00:00,66.54,66.88,66.53,66.69,1875800.0,39.8876,40.0914,39.8816,39.9775,1875800.0
2007-09-11 15:00:00,66.69,67.0,66.67,67.0,3451300.0,39.9775,40.1634,39.9655,40.1634,3451300.0
2007-09-12 09:30:00,66.9,66.95,66.65,66.72,819700.0,40.1034,40.1334,39.9536,39.9955,819700.0
2007-09-12 10:00:00,66.72,66.9,66.54,66.89,1355100.0,39.9955,40.1034,39.8876,40.0974,1355100.0
2007-09-12 11:00:00,66.89,66.95,66.83,66.9,1024100.0,40.0974,40.1334,40.0615,40.1034,1024100.0
2007-09-12 12:00:00,66.9,66.94,66.81,66.89,959900.0,40.1034,40.1274,40.0495,40.0974,959900.0
2007-09-12 13:00:00,66.89,66.95,66.8,66.95,932400.0,40.0974,40.1334,40.0435,40.1334,932400.0
2007-09-12 14:00:00,66.94,67.39,66.9,67.39,1500000.0,40.1274,40.3972,40.1034,40.3972,1500000.0
2007-09-12 15:00:00,67.37,67.4,67.22,67.31,2209300.0,40.3852,40.4031,40.2952,40.3492,2209300.0
2007-09-13 09:30:00,67.32,67.72,67.16,67.7,1089100.0,40.3552,40.595,40.2593,40.583,1089100.0
2007-09-13 10:00:00,67.7,67.7,67.21,67.48,1246900.0,40.583,40.583,40.2893,40.4511,1246900.0
2007-09-13 11:00:00,67.47,67.69,67.46,67.62,1045700.0,40.4451,40.577,40.4391,40.535,1045700.0
2007-09-13 12:00:00,67.63,67.65,67.45,67.49,876700.0,40.541,40.553,40.4331,40.4571,876700.0
2007-09-13 13:00:00,67.5,67.55,67.44,67.49,971200.0,40.4631,40.4931,40.4271,40.4571,971200.0
2007-09-13 14:00:00,67.49,67.57,67.47,67.47,894900.0,40.4571,40.5051,40.4451,40.4451,894900.0
2007-09-13 15:00:00,67.47,67.52,67.29,67.44,1789300.0,40.4451,40.4751,40.3372,40.4271,1789300.0
2007-09-14 09:30:00,67.0,67.62,66.94,67.56,959500.0,40.1634,40.535,40.1274,40.4991,959500.0
2007-09-14 10:00:00,67.55,67.84,67.5,67.6,1342400.0,40.4931,40.6669,40.4631,40.523,1342400.0
2007-09-14 11:00:00,67.6,67.68,67.52,67.56,917800.0,40.523,40.571,40.4751,40.4991,917800.0
2007-09-14 12:00:00,67.56,67.64,67.46,67.62,601100.0,40.4991,40.547,40.4391,40.535,601100.0
2007-09-14 13:00:00,67.61,67.77,67.58,67.69,614500.0,40.529,40.6249,40.511,40.577,614500.0
2007-09-14 14:00:00,67.69,67.73,67.5,67.58,830700.0,40.577,40.601,40.4631,40.511,830700.0
2007-09-14 15:00:00,67.58,67.85,67.57,67.78,1901000.0,40.511,40.6729,40.5051,40.6309,1901000.0
2007-09-17 09:30:00,67.49,67.75,67.26,67.74,863100.0,40.4571,40.613,40.3192,40.607,863100.0
2007-09-17 10:00:00,67.74,67.95,67.66,67.89,1170700.0,40.607,40.7328,40.559,40.6969,1170700.0
2007-09-17 11:00:00,67.9,68.0,67.89,67.98,1237700.0,40.7029,40.7628,40.6969,40.7508,1237700.0
2007-09-17 12:00:00,67.98,68.13,67.95,68.12,1777900.0,40.7508,40.8407,40.7328,40.8348,1777900.0
2007-09-17 13:00:00,68.11,68.17,68.04,68.13,994100.0,40.8288,40.8647,40.7868,40.8407,994100.0
2007-09-17 14:00:00,68.13,68.29,68.1,68.1,1608100.0,40.8407,40.9367,40.8228,40.8228,1608100.0
2007-09-17 15:00:00,68.1,68.2,67.95,67.95,2065700.0,40.8228,40.8827,40.7328,40.7328,2065700.0
2007-09-18 09:30:00,68.29,68.34,67.9,68.22,860900.0,40.9367,40.9666,40.7029,40.8947,860900.0
2007-09-18 10:00:00,68.22,68.56,68.04,68.56,1262700.0,40.8947,41.0985,40.7868,41.0985,1262700.0
2007-09-18 11:00:00,68.56,68.59,68.29,68.35,1147100.0,41.0985,41.1165,40.9367,40.9726,1147100.0
2007-09-18 12:00:00,68.35,68.41,68.18,68.23,851300.0,40.9726,41.0086,40.8707,40.9007,851300.0
2007-09-18 13:00:00,68.22,68.23,67.89,68.19,1049000.0,40.8947,40.9007,40.6969,40.8767,1049000.0
2007-09-18 14:00:00,68.19,69.07,68.11,68.61,2980400.0,40.8767,41.4042,40.8288,41.1285,2980400.0
2007-09-18 15:00:00,68.6,68.84,68.32,68.68,3422600.0,41.1225,41.2664,40.9546,41.1704,3422600.0
2007-09-19 09:30:00,68.95,69.0,68.1,68.18,2216900.0,41.3323,41.3623,40.8228,40.8707,2216900.0
2007-09-19 10:00:00,68.19,68.74,68.13,68.49,2075500.0,40.8767,41.2064,40.8407,41.0566,2075500.0
2007-09-19 11:00:00,68.5,68.61,68.15,68.34,2929900.0,41.0625,41.1285,40.8527,40.9666,2929900.0
2007-09-19 12:00:00,68.35,68.55,68.3,68.43,1446200.0,40.9726,41.0925,40.9427,41.0206,1446200.0
2007-09-19 13:00:00,68.43,68.58,68.4,68.55,1273200.0,41.0206,41.1105,41.0026,41.0925,1273200.0
2007-09-19 14:00:00,68.55,68.78,68.48,68.76,1549700.0,41.0925,41.2304,41.0506,41.2184,1549700.0
2007-09-19 15:00:00,68.76,68.89,68.66,68.87,2316600.0,41.2184,41.2963,41.1585,41.2843,2316600.0
2007-09-20 09:30:00,68.49,68.93,68.45,68.89,1023600.0,41.0566,41.3203,41.0326,41.2963,1023600.0
2007-09-20 10:00:00,68.89,69.07,68.76,68.95,1224600.0,41.2963,41.4042,41.2184,41.3323,1224600.0
2007-09-20 11:00:00,68.95,69.04,68.88,68.95,964500.0,41.3323,41.3863,41.2903,41.3323,964500.0
2007-09-20 12:00:00,68.96,69.0,68.68,69.0,789300.0,41.3383,41.3623,41.1704,41.3623,789300.0
2007-09-20 13:00:00,68.99,69.28,68.96,69.12,1059900.0,41.3563,41.5301,41.3383,41.4342,1059900.0
2007-09-20 14:00:00,69.12,69.32,69.05,69.15,1208100.0,41.4342,41.5541,41.3922,41.4522,1208100.0
2007-09-20 15:00:00,69.15,69.2,68.97,68.98,1547400.0,41.4522,41.4822,41.3443,41.3503,1547400.0
2007-09-21 09:30:00,69.67,69.84,69.29,69.83,7184300.0,41.7639,41.8658,41.5361,41.8598,7184300.0
2007-09-21 10:00:00,69.82,69.85,69.3,69.4,1141800.0,41.8538,41.8718,41.5421,41.6021,1141800.0
2007-09-21 11:00:00,69.4,69.88,69.4,69.86,1090700.0,41.6021,41.8898,41.6021,41.8778,1090700.0
2007-09-21 12:00:00,69.86,69.94,69.61,69.69,901400.0,41.8778,41.9258,41.7279,41.7759,901400.0
2007-09-21 13:00:00,69.68,69.88,68.98,69.82,809900.0,41.7699,41.8898,41.3503,41.8538,809900.0
2007-09-21 14:00:00,69.82,69.91,69.72,69.76,910900.0,41.8538,41.9078,41.7939,41.8179,910900.0
2007-09-21 15:00:00,69.76,69.77,69.36,69.38,1918400.0,41.8179,41.8239,41.5781,41.5901,1918400.0
2007-09-24 09:30:00,69.32,69.39,69.1,69.19,1097100.0,41.5541,41.5961,41.4222,41.4762,1097100.0
2007-09-24 10:00:00,69.19,69.66,69.18,69.65,1374300.0,41.4762,41.7579,41.4702,41.7519,1374300.0
2007-09-24 11:00:00,69.64,70.0,69.6,69.91,1898000.0,41.7459,41.9617,41.7219,41.9078,1898000.0
2007-09-24 12:00:00,69.91,69.97,69.84,69.96,1045500.0,41.9078,41.9437,41.8658,41.9377,1045500.0
2007-09-24 13:00:00,69.97,69.98,69.85,69.89,954100.0,41.9437,41.9497,41.8718,41.8958,954100.0
2007-09-24 14:00:00,69.89,69.97,69.78,69.93,1379500.0,41.8958,41.9437,41.8298,41.9198,1379500.0
2007-09-24 15:00:00,69.92,69.95,69.73,69.8,2280700.0,41.9138,41.9318,41.7999,41.8418,2280700.0
2007-09-25 09:30:00,69.4,70.25,69.4,70.17,2053800.0,41.6021,42.1116,41.6021,42.0636,2053800.0
2007-09-25 10:00:00,70.17,70.34,69.83,69.89,1992700.0,42.0636,42.1655,41.8598,41.8958,1992700.0
2007-09-25 11:00:00,69.89,70.29,69.89,70.14,1035600.0,41.8958,42.1356,41.8958,42.0456,1035600.0
2007-09-25 12:00:00,70.14,70.14,69.78,70.01,851200.0,42.0456,42.0456,41.8298,41.9677,851200.0
2007-09-25 13:00:00,70.0,70.16,69.91,69.93,539200.0,41.9617,42.0576,41.9078,41.9198,539200.0
2007-09-25 14:00:00,69.94,70.2,69.86,70.06,803200.0,41.9258,42.0816,41.8778,41.9977,803200.0
2007-09-25 15:00:00,70.05,70.09,69.72,69.93,1396400.0,41.9917,42.0157,41.7939,41.9198,1396400.0
2007-09-26 09:30:00,69.91,70.22,69.66,70.21,910600.0,41.9078,42.0936,41.7579,42.0876,910600.0
2007-09-26 10:00:00,70.22,70.47,70.17,70.43,1230800.0,42.0936,42.2435,42.0636,42.2195,1230800.0
2007-09-26 11:00:00,70.43,70.49,70.25,70.29,1348500.0,42.2195,42.2555,42.1116,42.1356,1348500.0
2007-09-26 12:00:00,70.29,70.73,70.25,70.63,1116700.0,42.1356,42.3993,42.1116,42.3394,1116700.0
2007-09-26 13:00:00,70.63,70.73,70.52,70.63,1019000.0,42.3394,42.3993,42.2734,42.3394,1019000.0
2007-09-26 14:00:00,70.63,70.71,70.46,70.47,932300.0,42.3394,42.3873,42.2375,42.2435,932300.0
2007-09-26 15:00:00,70.47,70.7,70.41,70.51,1932300.0,42.2435,42.3813,42.2075,42.2674,1932300.0
2007-09-27 09:30:00,70.51,70.65,70.41,70.49,937700.0,42.2674,42.3514,42.2075,42.2555,937700.0
2007-09-27 10:00:00,70.49,70.61,70.03,70.13,1908200.0,42.2555,42.3274,41.9797,42.0397,1908200.0
2007-09-27 11:00:00,70.13,70.2,70.03,70.15,1095000.0,42.0397,42.0816,41.9797,42.0516,1095000.0
2007-09-27 12:00:00,70.15,70.16,69.83,70.06,930500.0,42.0516,42.0576,41.8598,41.9977,930500.0
2007-09-27 13:00:00,70.06,70.15,69.93,69.95,711500.0,41.9977,42.0516,41.9198,41.9318,711500.0
2007-09-27 14:00:00,69.95,70.14,69.93,70.12,844100.0,41.9318,42.0456,41.9198,42.0337,844100.0
2007-09-27 15:00:00,70.12,70.24,70.0,70.11,1505100.0,42.0337,42.1056,41.9617,42.0277,1505100.0
2007-09-28 09:30:00,69.95,70.49,69.91,70.07,693400.0,41.9318,42.2555,41.9078,42.0037,693400.0
2007-09-28 10:00:00,70.08,70.19,69.95,70.13,1059000.0,42.0097,42.0756,41.9318,42.0397,1059000.0
2007-09-28 11:00:00,70.13,70.35,70.08,70.24,937600.0,42.0397,42.1715,42.0097,42.1056,937600.0
2007-09-28 12:00:00,70.24,70.37,70.15,70.27,445700.0,42.1056,42.1835,42.0516,42.1236,445700.0
2007-09-28 13:00:00,70.27,70.34,70.13,70.19,588000.0,42.1236,42.1655,42.0397,42.0756,588000.0
2007-09-28 14:00:00,70.19,70.27,70.07,70.23,748600.0,42.0756,42.1236,42.0037,42.0996,748600.0
2007-09-28 15:00:00,70.23,70.48,70.11,70.41,1965800.0,42.0996,42.2495,42.0277,42.2075,1965800.0
2007-10-01 09:30:00,70.44,70.89,70.4,70.74,1239300.0,42.2255,42.4952,42.2015,42.4053,1239300.0
2007-10-01 10:00:00,70.74,70.89,70.65,70.74,1361400.0,42.4053,42.4952,42.3514,42.4053,1361400.0
2007-10-01 11:00:00,70.75,70.95,70.6,70.92,959800.0,42.4113,42.5312,42.3214,42.5132,959800.0
2007-10-01 12:00:00,70.93,70.98,70.71,70.82,965600.0,42.5192,42.5492,42.3873,42.4533,965600.0
2007-10-01 13:00:00,70.82,71.0,70.69,70.99,946200.0,42.4533,42.5612,42.3753,42.5552,946200.0
2007-10-01 14:00:00,70.99,71.0,70.89,70.94,929800.0,42.5552,42.5612,42.4952,42.5252,929800.0
2007-10-01 15:00:00,70.93,71.0,70.71,70.94,1775400.0,42.5192,42.5612,42.3873,42.5252,1775400.0
2007-10-02 09:30:00,70.85,70.95,70.35,70.44,1210900.0,42.4713,42.5312,42.1715,42.2255,1210900.0
2007-10-02 10:00:00,70.44,71.0,70.42,70.88,1618900.0,42.2255,42.5612,42.2135,42.4892,1618900.0
2007-10-02 11:00:00,70.88,70.95,70.73,70.88,866500.0,42.4892,42.5312,42.3993,42.4892,866500.0
2007-10-02 12:00:00,70.87,70.96,70.82,70.91,747900.0,42.4833,42.5372,42.4533,42.5072,747900.0
2007-10-02 13:00:00,70.91,70.99,70.81,70.81,731400.0,42.5072,42.5552,42.4473,42.4473,731400.0
2007-10-02 14:00:00,70.82,70.99,70.74,70.8,1867300.0,42.4533,42.5552,42.4053,42.4413,1867300.0
2007-10-02 15:00:00,70.8,70.89,70.66,70.7,1848000.0,42.4413,42.4952,42.3574,42.3813,1848000.0
2007-10-03 09:30:00,70.72,70.87,70.6,70.75,825600.0,42.3933,42.4833,42.3214,42.4113,825600.0
2007-10-03 10:00:00,70.75,70.8,70.45,70.5,1076200.0,42.4113,42.4413,42.2315,42.2615,1076200.0
2007-10-03 11:00:00,70.51,70.52,70.3,70.32,1301700.0,42.2674,42.2734,42.1416,42.1536,1301700.0
2007-10-03 12:00:00,70.33,70.44,70.25,70.28,964800.0,42.1595,42.2255,42.1116,42.1296,964800.0
2007-10-03 13:00:00,70.28,70.48,70.28,70.38,973500.0,42.1296,42.2495,42.1296,42.1895,973500.0
2007-10-03 14:00:00,70.38,70.56,70.23,70.55,979500.0,42.1895,42.2974,42.0996,42.2914,979500.0
2007-10-03 15:00:00,70.56,70.56,70.23,70.41,1822100.0,42.2974,42.2974,42.0996,42.2075,1822100.0
2007-10-04 09:30:00,70.2,70.75,70.2,70.65,1038200.0,42.0816,42.4113,42.0816,42.3514,1038200.0
2007-10-04 10:00:00,70.64,70.98,70.64,70.94,1164100.0,42.3454,42.5492,42.3454,42.5252,1164100.0
2007-10-04 11:00:00,70.95,71.0,70.72,70.89,862100.0,42.5312,42.5612,42.3933,42.4952,862100.0
2007-10-04 12:00:00,70.88,70.98,70.81,70.97,514900.0,42.4892,42.5492,42.4473,42.5432,514900.0
2007-10-04 13:00:00,70.96,70.97,70.85,70.95,618000.0,42.5372,42.5432,42.4713,42.5312,618000.0
2007-10-04 14:00:00,70.95,71.07,70.74,70.75,1240900.0,42.5312,42.6031,42.4053,42.4113,1240900.0
2007-10-04 15:00:00,70.75,70.94,70.63,70.81,2515100.0,42.4113,42.5252,42.3394,42.4473,2515100.0
2007-10-05 09:30:00,70.9,71.1,70.58,71.05,923600.0,42.5012,42.6211,42.3094,42.5912,923600.0
2007-10-05 10:00:00,71.05,71.25,70.94,71.16,1092500.0,42.5912,42.711,42.5252,42.6571,1092500.0
2007-10-05 11:00:00,71.17,71.32,71.04,71.09,871700.0,42.6631,42.753,42.5852,42.6151,871700.0
2007-10-05 12:00:00,71.09,71.1,70.81,70.89,631200.0,42.6151,42.6211,42.4473,42.4952,631200.0
2007-10-05 13:00:00,70.9,71.12,70.88,70.98,605100.0,42.5012,42.6331,42.4892,42.5492,605100.0
2007-10-05 14:00:00,70.98,71.12,70.92,71.08,753200.0,42.5492,42.6331,42.5132,42.6091,753200.0
2007-10-05 15:00:00,71.09,71.1,70.77,70.81,2092800.0,42.6151,42.6211,42.4233,42.4473,2092800.0
2007-10-08 09:30:00,70.05,70.7,70.05,70.59,1129200.0,41.9917,42.3813,41.9917,42.3154,1129200.0
2007-10-08 10:00:00,70.59,70.67,70.54,70.64,802400.0,42.3154,42.3634,42.2854,42.3454,802400.0
2007-10-08 11:00:00,70.64,70.99,70.6,70.65,925000.0,42.3454,42.5552,42.3214,42.3514,925000.0
2007-10-08 12:00:00,70.64,70.8,70.61,70.79,497000.0,42.3454,42.4413,42.3274,42.4353,497000.0
2007-10-08 13:00:00,70.8,70.84,70.73,70.79,489400.0,42.4413,42.4653,42.3993,42.4353,489400.0
2007-10-08 14:00:00,70.79,70.79,70.64,70.73,688000.0,42.4353,42.4353,42.3454,42.3993,688000.0
2007-10-08 15:00:00,70.73,70.76,70.65,70.72,1227200.0,42.3993,42.4173,42.3514,42.3933,1227200.0
2007-10-09 09:30:00,71.18,71.35,70.63,70.9,865500.0,42.6691,42.771,42.3394,42.5012,865500.0
2007-10-09 10:00:00,70.89,70.97,70.67,70.97,1067200.0,42.4952,42.5432,42.3634,42.5432,1067200.0
2007-10-09 11:00:00,70.98,70.99,70.77,70.88,671700.0,42.5492,42.5552,42.4233,42.4892,671700.0
2007-10-09 12:00:00,70.89,70.91,70.67,70.75,567500.0,42.4952,42.5072,42.3634,42.4113,567500.0
2007-10-09 13:00:00,70.74,70.76,70.5,70.66,684400.0,42.4053,42.4173,42.2615,42.3574,684400.0
2007-10-09 14:00:00,70.65,70.94,70.59,70.86,889300.0,42.3514,42.5252,42.3154,42.4773,889300.0
2007-10-09 15:00:00,70.86,71.09,70.84,71.09,2159400.0,42.4773,42.6151,42.4653,42.6151,2159400.0
2007-10-10 09:30:00,71.15,71.5,71.14,71.38,749000.0,42.6511,42.8609,42.6451,42.789,749000.0
2007-10-10 10:00:00,71.38,71.46,71.13,71.25,1043400.0,42.789,42.8369,42.6391,42.711,1043400.0
2007-10-10 11:00:00,71.26,71.42,71.25,71.29,652700.0,42.717,42.8129,42.711,42.735,652700.0
2007-10-10 12:00:00,71.29,71.75,71.26,71.48,1258300.0,42.735,43.0108,42.717,42.8489,1258300.0
2007-10-10 13:00:00,71.48,71.49,71.35,71.39,773500.0,42.8489,42.8549,42.771,42.795,773500.0
2007-10-10 14:00:00,71.39,71.46,71.25,71.38,1102500.0,42.795,42.8369,42.711,42.789,1102500.0
2007-10-10 15:00:00,71.38,71.5,71.29,71.37,1258700.0,42.789,42.8609,42.735,42.783,1258700.0
2007-10-11 09:30:00,71.65,71.94,71.6,71.83,845100.0,42.9508,43.1247,42.9209,43.0587,845100.0
2007-10-11 10:00:00,71.82,71.98,71.61,71.67,1208100.0,43.0527,43.1486,42.9268,42.9628,1208100.0
2007-10-11 11:00:00,71.67,71.72,71.43,71.54,820500.0,42.9628,42.9928,42.8189,42.8849,820500.0
2007-10-11 12:00:00,71.55,71.73,71.54,71.65,901900.0,42.8909,42.9988,42.8849,42.9508,901900.0
2007-10-11 13:00:00,71.66,71.94,71.64,71.91,617500.0,42.9568,43.1247,42.9448,43.1067,617500.0
2007-10-11 14:00:00,71.91,71.91,71.41,71.67,1582400.0,43.1067,43.1067,42.807,42.9628,1582400.0
2007-10-11 15:00:00,71.64,71.82,71.49,71.78,2753800.0,42.9448,43.0527,42.8549,43.0288,2753800.0
2007-10-12 09:30:00,71.93,72.0,71.81,71.86,787100.0,43.1187,43.1606,43.0467,43.0767,787100.0
2007-10-12 10:00:00,71.86,71.91,71.68,71.7,1295700.0,43.0767,43.1067,42.9688,42.9808,1295700.0
2007-10-12 11:00:00,71.7,71.83,71.67,71.76,968800.0,42.9808,43.0587,42.9628,43.0168,968800.0
2007-10-12 12:00:00,71.76,71.82,71.66,71.75,796400.0,43.0168,43.0527,42.9568,43.0108,796400.0
2007-10-12 13:00:00,71.75,71.78,71.6,71.7,895800.0,43.0108,43.0288,42.9209,42.9808,895800.0
2007-10-12 14:00:00,71.69,71.9,71.69,71.76,1175300.0,42.9748,43.1007,42.9748,43.0168,1175300.0
2007-10-12 15:00:00,71.75,71.8,71.68,71.7,1845400.0,43.0108,43.0407,42.9688,42.9808,1845400.0
2007-10-15 09:30:00,71.65,71.9,71.6,71.73,530700.0,42.9508,43.1007,42.9209,42.9988,530700.0
2007-10-15 10:00:00,71.74,71.74,71.21,71.33,968800.0,43.0048,43.0048,42.6871,42.759,968800.0
2007-10-15 11:00:00,71.33,71.34,70.99,71.05,1044400.0,42.759,42.765,42.5552,42.5912,1044400.0
2007-10-15 12:00:00,71.04,71.18,70.93,71.1,764500.0,42.5852,42.6691,42.5192,42.6211,764500.0
2007-10-15 13:00:00,71.09,71.12,70.76,70.9,2047900.0,42.6151,42.6331,42.4173,42.5012,2047900.0
2007-10-15 14:00:00,70.9,71.04,70.75,70.91,966300.0,42.5012,42.5852,42.4113,42.5072,966300.0
2007-10-15 15:00:00,70.91,71.07,70.67,70.99,2112600.0,42.5072,42.6031,42.3634,42.5552,2112600.0
2007-10-16 09:30:00,70.98,71.55,70.54,71.15,861300.0,42.5492,42.8909,42.2854,42.6511,861300.0
2007-10-16 10:00:00,71.14,71.3,70.77,70.9,1386600.0,42.6451,42.741,42.4233,42.5012,1386600.0
2007-10-16 11:00:00,70.9,71.22,70.75,71.05,823900.0,42.5012,42.6931,42.4113,42.5912,823900.0
2007-10-16 12:00:00,71.05,71.13,70.95,71.03,743700.0,42.5912,42.6391,42.5312,42.5792,743700.0
2007-10-16 13:00:00,71.03,71.04,70.74,70.89,1106300.0,42.5792,42.5852,42.4053,42.4952,1106300.0
2007-10-16 14:00:00,70.88,71.0,70.76,70.79,1175600.0,42.4892,42.5612,42.4173,42.4353,1175600.0
2007-10-16 15:00:00,70.79,70.96,70.66,70.84,2110700.0,42.4353,42.5372,42.3574,42.4653,2110700.0
2007-10-17 09:30:00,70.64,70.84,70.31,70.71,1368100.0,42.5553,42.6758,42.3565,42.5975,1368100.0
2007-10-17 10:00:00,70.71,70.75,70.45,70.64,1609200.0,42.5975,42.6216,42.4409,42.5553,1609200.0
2007-10-17 11:00:00,70.65,70.68,70.52,70.65,1238100.0,42.5614,42.5794,42.483,42.5614,1238100.0
2007-10-17 12:00:00,70.65,70.7,70.45,70.48,1237900.0,42.5614,42.5915,42.4409,42.4589,1237900.0
2007-10-17 13:00:00,70.48,70.62,70.3,70.55,1385000.0,42.4589,42.5433,42.3505,42.5011,1385000.0
2007-10-17 14:00:00,70.54,70.7,70.47,70.51,1188800.0,42.4951,42.5915,42.4529,42.477,1188800.0
2007-10-17 15:00:00,70.51,70.67,70.5,70.55,1921600.0,42.477,42.5734,42.471,42.5011,1921600.0
2007-10-18 09:30:00,70.55,70.95,70.5,70.7,882600.0,42.5011,42.7421,42.471,42.5915,882600.0
2007-10-18 10:00:00,70.7,70.87,70.55,70.73,1097700.0,42.5915,42.6939,42.5011,42.6096,1097700.0
2007-10-18 11:00:00,70.73,70.86,70.72,70.83,1347800.0,42.6096,42.6879,42.6035,42.6698,1347800.0
2007-10-18 12:00:00,70.84,70.88,70.76,70.81,668200.0,42.6758,42.6999,42.6276,42.6577,668200.0
2007-10-18 13:00:00,70.81,70.92,70.79,70.9,829800.0,42.6577,42.724,42.6457,42.712,829800.0
2007-10-18 14:00:00,70.89,70.9,70.78,70.84,926200.0,42.7059,42.712,42.6397,42.6758,926200.0
2007-10-18 15:00:00,70.84,71.0,70.82,70.91,1802600.0,42.6758,42.7722,42.6638,42.718,1802600.0
2007-10-19 09:30:00,71.0,71.3,70.61,71.28,3001200.0,42.7722,42.9529,42.5373,42.9409,3001200.0
2007-10-19 10:00:00,71.29,71.4,71.01,71.28,1474400.0,42.9469,43.0132,42.7782,42.9409,1474400.0
2007-10-19 11:00:00,71.28,71.48,71.1,71.48,1222500.0,42.9409,43.0614,42.8324,43.0614,1222500.0
2007-10-19 12:00:00,71.48,71.52,71.23,71.25,1186100.0,43.0614,43.0855,42.9108,42.9228,1186100.0
2007-10-19 13:00:00,71.25,71.4,71.06,71.35,939100.0,42.9228,43.0132,42.8084,42.9831,939100.0
2007-10-19 14:00:00,71.35,71.46,70.97,71.08,1630500.0,42.9831,43.0493,42.7541,42.8204,1630500.0
2007-10-19 15:00:00,71.08,71.29,70.73,70.81,3518900.0,42.8204,42.9469,42.6096,42.6577,3518900.0
2007-10-22 09:30:00,70.6,71.05,70.51,70.83,1103000.0,42.5312,42.8023,42.477,42.6698,1103000.0
2007-10-22 10:00:00,70.82,70.97,70.52,70.82,1509600.0,42.6638,42.7541,42.483,42.6638,1509600.0
2007-10-22 11:00:00,70.81,70.92,70.65,70.81,1222200.0,42.6577,42.724,42.5614,42.6577,1222200.0
2007-10-22 12:00:00,70.81,70.93,70.75,70.89,899600.0,42.6577,42.73,42.6216,42.7059,899600.0
2007-10-22 13:00:00,70.89,71.08,70.74,70.93,809700.0,42.7059,42.8204,42.6156,42.73,809700.0
2007-10-22 14:00:00,70.93,71.04,70.88,70.93,1040600.0,42.73,42.7963,42.6999,42.73,1040600.0
2007-10-22 15:00:00,70.93,71.12,70.84,71.08,1936400.0,42.73,42.8445,42.6758,42.8204,1936400.0
2007-10-23 09:30:00,71.17,73.05,70.64,70.99,856500.0,42.8746,44.0072,42.5553,42.7662,856500.0
2007-10-23 10:00:00,71.0,71.24,70.94,71.19,1149300.0,42.7722,42.9168,42.7361,42.8867,1149300.0
2007-10-23 11:00:00,71.19,71.33,71.04,71.17,1047600.0,42.8867,42.971,42.7963,42.8746,1047600.0
2007-10-23 12:00:00,71.19,71.34,71.1,71.25,733100.0,42.8867,42.977,42.8324,42.9228,733100.0
2007-10-23 13:00:00,71.24,71.36,71.18,71.3,775800.0,42.9168,42.9891,42.8806,42.9529,775800.0
2007-10-23 14:00:00,71.3,71.32,70.94,71.04,958700.0,42.9529,42.965,42.7361,42.7963,958700.0
2007-10-23 15:00:00,71.05,71.33,70.94,71.3,1614000.0,42.8023,42.971,42.7361,42.9529,1614000.0
2007-10-24 09:30:00,71.16,71.3,71.01,71.25,653000.0,42.8686,42.9529,42.7782,42.9228,653000.0
2007-10-24 10:00:00,71.26,71.39,70.71,70.84,1565200.0,42.9288,43.0072,42.5975,42.6758,1565200.0
2007-10-24 11:00:00,70.85,70.94,70.63,70.72,1004900.0,42.6818,42.7361,42.5493,42.6035,1004900.0
2007-10-24 12:00:00,70.72,70.92,70.63,70.82,753600.0,42.6035,42.724,42.5493,42.6638,753600.0
2007-10-24 13:00:00,70.84,70.99,70.8,70.93,703700.0,42.6758,42.7662,42.6517,42.73,703700.0
2007-10-24 14:00:00,70.93,71.33,70.78,71.16,1506600.0,42.73,42.971,42.6397,42.8686,1506600.0
2007-10-24 15:00:00,71.16,71.49,71.04,71.4,2736100.0,42.8686,43.0674,42.7963,43.0132,2736100.0
2007-10-25 09:30:00,71.21,71.66,71.14,71.39,959800.0,42.8987,43.1698,42.8565,43.0072,959800.0
2007-10-25 10:00:00,71.4,71.68,71.36,71.46,1820300.0,43.0132,43.1819,42.9891,43.0493,1820300.0
2007-10-25 11:00:00,71.47,71.65,71.29,71.43,1014800.0,43.0553,43.1638,42.9469,43.0312,1014800.0
2007-10-25 12:00:00,71.44,71.61,71.41,71.58,775500.0,43.0373,43.1397,43.0192,43.1216,775500.0
2007-10-25 13:00:00,71.58,71.61,71.17,71.37,1417400.0,43.1216,43.1397,42.8746,42.9951,1417400.0
2007-10-25 14:00:00,71.37,71.55,71.22,71.51,1382200.0,42.9951,43.1035,42.9047,43.0794,1382200.0
2007-10-25 15:00:00,71.52,71.53,71.15,71.34,2116200.0,43.0855,43.0915,42.8626,42.977,2116200.0
2007-10-26 09:30:00,71.6,71.7,71.12,71.44,853700.0,43.1337,43.1939,42.8445,43.0373,853700.0
2007-10-26 10:00:00,71.44,71.6,71.35,71.54,1409100.0,43.0373,43.1337,42.9831,43.0975,1409100.0
2007-10-26 11:00:00,71.54,71.59,71.48,71.55,1118700.0,43.0975,43.1276,43.0614,43.1035,1118700.0
2007-10-26 12:00:00,71.55,71.63,71.52,71.6,858200.0,43.1035,43.1517,43.0855,43.1337,858200.0
2007-10-26 13:00:00,71.6,71.63,71.56,71.62,1282600.0,43.1337,43.1517,43.1096,43.1457,1282600.0
2007-10-26 14:00:00,71.63,71.74,71.58,71.67,868600.0,43.1517,43.218,43.1216,43.1758,868600.0
2007-10-26 15:00:00,71.68,71.76,71.53,71.74,1779100.0,43.1819,43.2301,43.0915,43.218,1779100.0
2007-10-29 09:30:00,71.95,72.19,71.9,71.98,1308500.0,43.3445,43.4891,43.3144,43.3626,1308500.0
2007-10-29 10:00:00,71.97,72.11,71.75,71.84,1102600.0,43.3566,43.4409,43.224,43.2782,1102600.0
2007-10-29 11:00:00,71.84,72.1,71.79,71.81,908600.0,43.2782,43.4349,43.2481,43.2602,908600.0
2007-10-29 12:00:00,71.8,72.0,71.75,71.96,912500.0,43.2541,43.3746,43.224,43.3505,912500.0
2007-10-29 13:00:00,71.95,71.99,71.76,71.77,1188500.0,43.3445,43.3686,43.2301,43.2361,1188500.0
2007-10-29 14:00:00,71.77,71.83,71.6,71.74,1554200.0,43.2361,43.2722,43.1337,43.218,1554200.0
2007-10-29 15:00:00,71.74,72.01,71.63,71.84,2319700.0,43.218,43.3807,43.1517,43.2782,2319700.0
2007-10-30 09:30:00,69.53,69.9,68.83,68.89,4206100.0,41.8866,42.1095,41.4649,41.5011,4206100.0
2007-10-30 10:00:00,68.89,69.1,67.9,68.99,5708900.0,41.5011,41.6276,40.9047,41.5613,5708900.0
2007-10-30 11:00:00,69.0,69.25,68.65,68.91,3391600.0,41.5674,41.718,41.3565,41.5131,3391600.0
2007-10-30 12:00:00,68.92,69.1,68.89,69.08,1676300.0,41.5192,41.6276,41.5011,41.6155,1676300.0
2007-10-30 13:00:00,69.08,69.95,68.8,68.97,1827300.0,41.6155,42.1397,41.4469,41.5493,1827300.0
2007-10-30 14:00:00,68.98,69.08,68.86,69.02,1872000.0,41.5553,41.6155,41.483,41.5794,1872000.0
2007-10-30 15:00:00,69.02,69.17,68.96,69.01,4692800.0,41.5794,41.6698,41.5433,41.5734,4692800.0
2007-10-31 09:30:00,69.35,69.69,69.04,69.46,1553900.0,41.7782,41.983,41.5915,41.8445,1553900.0
2007-10-31 10:00:00,69.46,69.89,69.44,69.84,1543000.0,41.8445,42.1035,41.8324,42.0734,1543000.0
2007-10-31 11:00:00,69.83,69.87,69.39,69.4,1449200.0,42.0674,42.0915,41.8023,41.8083,1449200.0
2007-10-31 12:00:00,69.4,69.55,69.35,69.46,982300.0,41.8083,41.8987,41.7782,41.8445,982300.0
2007-10-31 13:00:00,69.47,69.5,69.22,69.46,1039800.0,41.8505,41.8686,41.6999,41.8445,1039800.0
2007-10-31 14:00:00,69.46,69.52,69.1,69.46,2580700.0,41.8445,41.8806,41.6276,41.8445,2580700.0
2007-10-31 15:00:00,69.46,69.54,69.19,69.49,3181400.0,41.8445,41.8927,41.6818,41.8625,3181400.0
2007-11-01 09:30:00,69.22,69.85,69.2,69.65,1446500.0,41.6999,42.0794,41.6878,41.9589,1446500.0
2007-11-01 10:00:00,69.64,69.7,69.09,69.2,2484700.0,41.9529,41.9891,41.6216,41.6878,2484700.0
2007-11-01 11:00:00,69.19,69.33,69.01,69.33,1549000.0,41.6818,41.7662,41.5734,41.7662,1549000.0
2007-11-01 12:00:00,69.32,69.55,69.26,69.41,1102100.0,41.7601,41.8987,41.724,41.8144,1102100.0
2007-11-01 13:00:00,69.4,69.47,69.05,69.14,1542900.0,41.8083,41.8505,41.5975,41.6517,1542900.0
2007-11-01 14:00:00,69.13,69.42,69.05,69.3,1260400.0,41.6457,41.8204,41.5975,41.7481,1260400.0
2007-11-01 15:00:00,69.31,69.4,68.59,68.69,4612500.0,41.7541,41.8083,41.3204,41.3806,4612500.0
2007-11-02 09:30:00,69.05,69.45,68.93,69.2,1127700.0,41.5975,41.8384,41.5252,41.6878,1127700.0
2007-11-02 10:00:00,69.2,69.39,68.86,69.32,1758900.0,41.6878,41.8023,41.483,41.7601,1758900.0
2007-11-02 11:00:00,69.32,69.46,69.05,69.3,1675200.0,41.7601,41.8445,41.5975,41.7481,1675200.0
2007-11-02 12:00:00,69.3,69.54,69.25,69.39,1422100.0,41.7481,41.8927,41.718,41.8023,1422100.0
2007-11-02 13:00:00,69.39,69.48,69.21,69.33,1113500.0,41.8023,41.8565,41.6939,41.7662,1113500.0
2007-11-02 14:00:00,69.33,69.54,69.29,69.45,1177600.0,41.7662,41.8927,41.7421,41.8384,1177600.0
2007-11-02 15:00:00,69.45,69.76,69.42,69.61,2563700.0,41.8384,42.0252,41.8204,41.9348,2563700.0
2007-11-05 09:30:00,69.53,70.0,69.38,69.97,956800.0,41.8866,42.1698,41.7963,42.1517,956800.0
2007-11-05 10:00:00,69.97,70.34,69.69,69.9,1694800.0,42.1517,42.3746,41.983,42.1095,1694800.0
2007-11-05 11:00:00,69.9,70.42,69.87,70.39,1255900.0,42.1095,42.4228,42.0915,42.4047,1255900.0
2007-11-05 12:00:00,70.39,70.44,70.16,70.43,935800.0,42.4047,42.4348,42.2662,42.4288,935800.0
2007-11-05 13:00:00,70.43,70.49,70.12,70.22,1316900.0,42.4288,42.465,42.2421,42.3023,1316900.0
2007-11-05 14:00:00,70.23,70.7,70.21,70.63,1545100.0,42.3083,42.5915,42.2963,42.5493,1545100.0
2007-11-05 15:00:00,70.63,70.92,70.18,70.18,4012600.0,42.5493,42.724,42.2782,42.2782,4012600.0
2007-11-06 09:30:00,70.4,70.43,70.07,70.42,747100.0,42.4108,42.4288,42.212,42.4228,747100.0
2007-11-06 10:00:00,70.42,70.64,70.27,70.5,1170400.0,42.4228,42.5553,42.3324,42.471,1170400.0
2007-11-06 11:00:00,70.48,70.5,70.26,70.28,933600.0,42.4589,42.471,42.3264,42.3385,933600.0
2007-11-06 12:00:00,70.29,70.45,70.25,70.38,868100.0,42.3445,42.4409,42.3204,42.3987,868100.0
2007-11-06 13:00:00,70.37,70.43,70.3,70.31,1030500.0,42.3927,42.4288,42.3505,42.3565,1030500.0
2007-11-06 14:00:00,70.31,70.44,70.3,70.38,1139300.0,42.3565,42.4348,42.3505,42.3987,1139300.0
2007-11-06 15:00:00,70.38,70.48,70.36,70.48,2039000.0,42.3987,42.4589,42.3867,42.4589,2039000.0
2007-11-07 09:30:00,70.98,70.98,70.13,70.29,733200.0,42.7602,42.7602,42.2481,42.3445,733200.0
2007-11-07 10:00:00,70.29,70.5,70.22,70.28,1360900.0,42.3445,42.471,42.3023,42.3385,1360900.0
2007-11-07 11:00:00,70.28,70.5,70.19,70.44,1069300.0,42.3385,42.471,42.2842,42.4348,1069300.0
2007-11-07 12:00:00,70.44,70.44,70.21,70.26,961200.0,42.4348,42.4348,42.2963,42.3264,961200.0
2007-11-07 13:00:00,70.27,70.39,70.02,70.12,1775000.0,42.3324,42.4047,42.1818,42.2421,1775000.0
2007-11-07 14:00:00,70.12,70.39,69.92,70.09,1355100.0,42.2421,42.4047,42.1216,42.224,1355100.0
2007-11-07 15:00:00,70.08,70.35,69.23,69.32,3131600.0,42.218,42.3806,41.7059,41.7601,3131600.0
2007-11-08 09:30:00,69.76,70.1,69.52,69.65,929300.0,42.0252,42.23,41.8806,41.9589,929300.0
2007-11-08 10:00:00,69.63,70.0,69.1,69.96,2078400.0,41.9469,42.1698,41.6276,42.1457,2078400.0
2007-11-08 11:00:00,69.97,70.1,69.72,70.02,1639900.0,42.1517,42.23,42.0011,42.1818,1639900.0
2007-11-08 12:00:00,70.0,70.5,69.99,70.47,1975500.0,42.1698,42.471,42.1638,42.4529,1975500.0
2007-11-08 13:00:00,70.48,70.77,70.1,70.63,1926100.0,42.4589,42.6336,42.23,42.5493,1926100.0
2007-11-08 14:00:00,70.63,70.68,70.18,70.6,1761500.0,42.5493,42.5794,42.2782,42.5312,1761500.0
2007-11-08 15:00:00,70.61,71.02,70.25,70.77,3102000.0,42.5373,42.7843,42.3204,42.6336,3102000.0
2007-11-09 09:30:00,70.55,71.0,70.4,70.5,1203100.0,42.5011,42.7722,42.4108,42.471,1203100.0
2007-11-09 10:00:00,70.5,70.85,70.35,70.77,1918300.0,42.471,42.6818,42.3806,42.6336,1918300.0
2007-11-09 11:00:00,70.77,70.81,70.52,70.72,1610600.0,42.6336,42.6577,42.483,42.6035,1610600.0
2007-11-09 12:00:00,70.7,70.82,70.53,70.77,1168200.0,42.5915,42.6638,42.4891,42.6336,1168200.0
2007-11-09 13:00:00,70.77,70.85,70.62,70.76,873600.0,42.6336,42.6818,42.5433,42.6276,873600.0
2007-11-09 14:00:00,70.76,70.96,70.6,70.65,1444200.0,42.6276,42.7481,42.5312,42.5614,1444200.0
2007-11-09 15:00:00,70.66,70.94,70.36,70.36,2681300.0,42.5674,42.7361,42.3867,42.3867,2681300.0
2007-11-12 09:30:00,70.44,70.86,70.35,70.76,1162100.0,42.4348,42.6879,42.3806,42.6276,1162100.0
2007-11-12 10:00:00,70.76,70.96,70.65,70.89,1242300.0,42.6276,42.7481,42.5614,42.7059,1242300.0
2007-11-12 11:00:00,70.89,70.93,70.7,70.87,1269200.0,42.7059,42.73,42.5915,42.6939,1269200.0
2007-11-12 12:00:00,70.87,71.08,70.78,70.8,1188700.0,42.6939,42.8204,42.6397,42.6517,1188700.0
2007-11-12 13:00:00,70.81,71.0,70.67,70.91,846800.0,42.6577,42.7722,42.5734,42.718,846800.0
2007-11-12 14:00:00,70.9,71.41,70.87,71.34,1413300.0,42.712,43.0192,42.6939,42.977,1413300.0
2007-11-12 15:00:00,71.34,71.48,70.73,70.74,2513500.0,42.977,43.0614,42.6096,42.6156,2513500.0
2007-11-13 09:30:00,70.78,71.28,70.77,71.04,929800.0,42.6397,42.9409,42.6336,42.7963,929800.0
2007-11-13 10:00:00,71.05,71.29,70.87,71.17,1393700.0,42.8023,42.9469,42.6939,42.8746,1393700.0
2007-11-13 11:00:00,71.19,71.33,70.92,70.99,1759300.0,42.8867,42.971,42.724,42.7662,1759300.0
2007-11-13 12:00:00,70.99,71.08,70.85,70.91,957100.0,42.7662,42.8204,42.6818,42.718,957100.0
2007-11-13 13:00:00,70.91,71.25,70.84,71.15,921400.0,42.718,42.9228,42.6758,42.8626,921400.0
2007-11-13 14:00:00,71.14,71.25,71.1,71.16,1371000.0,42.8565,42.9228,42.8324,42.8686,1371000.0
2007-11-13 15:00:00,71.17,71.76,71.15,71.74,3170000.0,42.8746,43.2301,42.8626,43.218,3170000.0
2007-11-14 09:30:00,71.98,71.98,71.29,71.34,1481000.0,43.3626,43.3626,42.9469,42.977,1481000.0
2007-11-14 10:00:00,71.35,71.63,71.2,71.45,1781900.0,42.9831,43.1517,42.8927,43.0433,1781900.0
2007-11-14 11:00:00,71.45,71.61,71.35,71.52,1437400.0,43.0433,43.1397,42.9831,43.0855,1437400.0
2007-11-14 12:00:00,71.51,71.91,71.45,71.85,900800.0,43.0794,43.3204,43.0433,43.2843,900800.0
2007-11-14 13:00:00,71.85,72.15,71.84,72.0,1239900.0,43.2843,43.465,43.2782,43.3746,1239900.0
2007-11-14 14:00:00,72.0,72.24,71.93,72.05,1249200.0,43.3746,43.5192,43.3325,43.4048,1249200.0
2007-11-14 15:00:00,72.06,72.25,71.49,71.51,2714600.0,43.4108,43.5252,43.0674,43.0794,2714600.0
2007-11-15 09:30:00,71.4,72.0,71.31,71.93,943800.0,43.0132,43.3746,42.959,43.3325,943800.0
2007-11-15 10:00:00,71.94,72.49,71.91,72.2,2008600.0,43.3385,43.6698,43.3204,43.4951,2008600.0
2007-11-15 11:00:00,72.22,72.42,72.1,72.32,874600.0,43.5072,43.6277,43.4349,43.5674,874600.0
2007-11-15 12:00:00,72.33,72.45,72.09,72.24,902800.0,43.5734,43.6457,43.4289,43.5192,902800.0
2007-11-15 13:00:00,72.24,72.48,72.18,72.29,777600.0,43.5192,43.6638,43.4831,43.5493,777600.0
2007-11-15 14:00:00,72.29,72.39,72.11,72.2,1141600.0,43.5493,43.6096,43.4409,43.4951,1141600.0
2007-11-15 15:00:00,72.2,72.34,71.69,71.87,2648900.0,43.4951,43.5795,43.1879,43.2963,2648900.0
2007-11-16 09:30:00,72.46,72.73,72.15,72.54,3176600.0,43.6517,43.8144,43.465,43.6999,3176600.0
2007-11-16 10:00:00,72.54,72.71,72.42,72.58,1673100.0,43.6999,43.8024,43.6277,43.724,1673100.0
2007-11-16 11:00:00,72.58,73.1,72.56,73.0,1849400.0,43.724,44.0373,43.712,43.9771,1849400.0
2007-11-16 12:00:00,72.99,73.2,72.8,72.83,1218300.0,43.971,44.0975,43.8566,43.8746,1218300.0
2007-11-16 13:00:00,72.82,72.96,72.6,72.61,908800.0,43.8686,43.953,43.7361,43.7421,908800.0
2007-11-16 14:00:00,72.61,72.75,72.44,72.74,1737100.0,43.7421,43.8265,43.6397,43.8204,1737100.0
2007-11-16 15:00:00,72.75,73.25,72.63,73.05,2783200.0,43.8265,44.1277,43.7542,44.0072,2783200.0
2007-11-19 09:30:00,72.87,73.29,72.85,72.98,1064600.0,43.8987,44.1518,43.8867,43.965,1064600.0
2007-11-19 10:00:00,72.97,73.16,72.85,73.16,1499900.0,43.959,44.0734,43.8867,44.0734,1499900.0
2007-11-19 11:00:00,73.16,73.16,72.61,72.75,1488600.0,44.0734,44.0734,43.7421,43.8265,1488600.0
2007-11-19 12:00:00,72.76,72.76,72.49,72.54,1357000.0,43.8325,43.8325,43.6698,43.6999,1357000.0
2007-11-19 13:00:00,72.53,72.8,72.28,72.8,1322700.0,43.6939,43.8566,43.5433,43.8566,1322700.0
2007-11-19 14:00:00,72.79,73.03,72.73,72.89,1269400.0,43.8505,43.9951,43.8144,43.9108,1269400.0
2007-11-19 15:00:00,72.89,72.99,72.73,72.83,2261400.0,43.9108,43.971,43.8144,43.8746,2261400.0
2007-11-20 09:30:00,73.08,73.6,72.46,73.42,1109200.0,44.0253,44.3385,43.6517,44.2301,1109200.0
2007-11-20 10:00:00,73.43,73.85,73.24,73.61,1406600.0,44.2361,44.4891,44.1216,44.3445,1406600.0
2007-11-20 11:00:00,73.62,73.63,73.18,73.29,1779200.0,44.3506,44.3566,44.0855,44.1518,1779200.0
2007-11-20 12:00:00,73.3,73.31,72.88,73.04,961600.0,44.1578,44.1638,43.9048,44.0012,961600.0
2007-11-20 13:00:00,73.04,73.05,72.7,72.78,1421800.0,44.0012,44.0072,43.7963,43.8445,1421800.0
2007-11-20 14:00:00,72.78,72.98,72.54,72.66,1947900.0,43.8445,43.965,43.6999,43.7722,1947900.0
2007-11-20 15:00:00,72.64,73.37,72.58,73.11,2400600.0,43.7602,44.2,43.724,44.0433,2400600.0
2007-11-21 09:30:00,73.23,73.5,72.87,73.3,1058100.0,44.1156,44.2783,43.8987,44.1578,1058100.0
2007-11-21 10:00:00,73.32,73.8,73.22,73.34,1725500.0,44.1698,44.459,44.1096,44.1819,1725500.0
2007-11-21 11:00:00,73.34,73.34,73.1,73.19,1442700.0,44.1819,44.1819,44.0373,44.0915,1442700.0
2007-11-21 12:00:00,73.19,73.32,72.99,73.09,898200.0,44.0915,44.1698,43.971,44.0313,898200.0
2007-11-21 13:00:00,73.1,73.2,72.81,72.89,946000.0,44.0373,44.0975,43.8626,43.9108,946000.0
2007-11-21 14:00:00,72.88,73.0,72.71,72.98,841900.0,43.9048,43.9771,43.8024,43.965,841900.0
2007-11-21 15:00:00,72.99,73.0,72.15,72.21,2513500.0,43.971,43.9771,43.465,43.5011,2513500.0
2007-11-23 09:30:00,72.88,72.92,72.4,72.61,834400.0,43.9048,43.9289,43.6156,43.7421,834400.0
2007-11-23 10:00:00,72.59,72.59,72.3,72.54,1177000.0,43.7301,43.7301,43.5554,43.6999,1177000.0
2007-11-23 11:00:00,72.55,72.78,72.53,72.65,910800.0,43.706,43.8445,43.6939,43.7662,910800.0
2007-11-23 12:00:00,72.64,72.9,72.46,72.8,1149800.0,43.7602,43.9168,43.6517,43.8566,1149800.0
2007-11-26 09:30:00,73.0,73.4,72.55,73.33,1256400.0,43.9771,44.218,43.706,44.1759,1256400.0
2007-11-26 10:00:00,73.33,73.51,73.09,73.29,1303800.0,44.1759,44.2843,44.0313,44.1518,1303800.0
2007-11-26 11:00:00,73.28,73.4,73.16,73.28,1240100.0,44.1457,44.218,44.0734,44.1457,1240100.0
2007-11-26 12:00:00,73.28,73.55,73.2,73.53,992300.0,44.1457,44.3084,44.0975,44.2963,992300.0
2007-11-26 13:00:00,73.52,73.55,73.14,73.24,778600.0,44.2903,44.3084,44.0614,44.1216,778600.0
2007-11-26 14:00:00,73.24,73.29,72.73,72.77,1154200.0,44.1216,44.1518,43.8144,43.8385,1154200.0
2007-11-26 15:00:00,72.79,72.86,71.95,72.0,2588100.0,43.8505,43.8927,43.3445,43.3746,2588100.0
2007-11-27 09:30:00,72.71,72.88,72.27,72.77,1368400.0,43.8024,43.9048,43.5373,43.8385,1368400.0
2007-11-27 10:00:00,72.77,73.28,72.68,73.2,1733600.0,43.8385,44.1457,43.7843,44.0975,1733600.0
2007-11-27 11:00:00,73.2,73.62,73.14,73.35,1569200.0,44.0975,44.3506,44.0614,44.1879,1569200.0
2007-11-27 12:00:00,73.36,73.48,73.03,73.31,1342200.0,44.1939,44.2662,43.9951,44.1638,1342200.0
2007-11-27 13:00:00,73.29,73.39,73.03,73.16,839100.0,44.1518,44.212,43.9951,44.0734,839100.0
2007-11-27 14:00:00,73.17,73.17,72.6,72.86,1453600.0,44.0795,44.0795,43.7361,43.8927,1453600.0
2007-11-27 15:00:00,72.87,73.4,72.62,73.11,2634800.0,43.8987,44.218,43.7481,44.0433,2634800.0
2007-11-28 09:30:00,72.99,73.0,72.52,72.82,1461200.0,43.971,43.9771,43.6879,43.8686,1461200.0
2007-11-28 10:00:00,72.82,72.94,72.59,72.83,1856600.0,43.8686,43.9409,43.7301,43.8746,1856600.0
2007-11-28 11:00:00,72.84,73.23,72.81,73.14,1223200.0,43.8807,44.1156,43.8626,44.0614,1223200.0
2007-11-28 12:00:00,73.14,73.38,73.09,73.11,876900.0,44.0614,44.206,44.0313,44.0433,876900.0
2007-11-28 13:00:00,73.12,73.6,73.03,73.53,1441800.0,44.0493,44.3385,43.9951,44.2963,1441800.0
2007-11-28 14:00:00,73.53,73.87,73.52,73.86,1459400.0,44.2963,44.5012,44.2903,44.4951,1459400.0
2007-11-28 15:00:00,73.86,74.04,73.64,74.01,3038300.0,44.4951,44.6036,44.3626,44.5855,3038300.0
2007-11-29 09:30:00,73.82,74.08,73.7,73.78,938400.0,44.471,44.6277,44.3988,44.4469,938400.0
2007-11-29 10:00:00,73.78,73.89,73.35,73.87,1338400.0,44.4469,44.5132,44.1879,44.5012,1338400.0
2007-11-29 11:00:00,73.85,74.19,73.81,73.93,819500.0,44.4891,44.6939,44.465,44.5373,819500.0
2007-11-29 12:00:00,73.91,74.03,73.84,73.86,595800.0,44.5253,44.5976,44.4831,44.4951,595800.0
2007-11-29 13:00:00,73.86,74.19,73.81,74.12,811100.0,44.4951,44.6939,44.465,44.6518,811100.0
2007-11-29 14:00:00,74.12,74.19,73.99,74.1,1051200.0,44.6518,44.6939,44.5735,44.6397,1051200.0
2007-11-29 15:00:00,74.11,74.3,74.07,74.17,1818800.0,44.6457,44.7602,44.6217,44.6819,1818800.0
2007-11-30 09:30:00,74.6,74.6,73.43,74.08,1496000.0,44.9409,44.9409,44.2361,44.6277,1496000.0
2007-11-30 10:00:00,74.08,74.39,73.79,73.83,1367500.0,44.6277,44.8144,44.453,44.4771,1367500.0
2007-11-30 11:00:00,73.81,74.01,73.6,73.91,1354900.0,44.465,44.5855,44.3385,44.5253,1354900.0
2007-11-30 12:00:00,73.92,73.94,73.49,73.57,1112000.0,44.5313,44.5433,44.2722,44.3204,1112000.0
2007-11-30 13:00:00,73.57,73.7,73.41,73.57,952900.0,44.3204,44.3988,44.2241,44.3204,952900.0
2007-11-30 14:00:00,73.56,73.8,73.35,73.74,1390000.0,44.3144,44.459,44.1879,44.4229,1390000.0
2007-11-30 15:00:00,73.74,74.02,73.39,74.02,2621100.0,44.4229,44.5915,44.212,44.5915,2621100.0
2007-12-03 09:30:00,74.0,74.25,73.77,74.11,837800.0,44.5795,44.7301,44.4409,44.6457,837800.0
2007-12-03 10:00:00,74.11,74.2,73.84,73.92,1476800.0,44.6457,44.7,44.4831,44.5313,1476800.0
2007-12-03 11:00:00,73.92,73.99,73.71,73.72,834100.0,44.5313,44.5735,44.4048,44.4108,834100.0
2007-12-03 12:00:00,73.72,73.82,73.51,73.54,664700.0,44.4108,44.471,44.2843,44.3024,664700.0
2007-12-03 13:00:00,73.54,73.57,73.3,73.38,858700.0,44.3024,44.3204,44.1578,44.206,858700.0
2007-12-03 14:00:00,73.38,73.5,73.22,73.48,1329900.0,44.206,44.2783,44.1096,44.2662,1329900.0
2007-12-03 15:00:00,73.48,73.8,73.29,73.5,2327000.0,44.2662,44.459,44.1518,44.2783,2327000.0
2007-12-04 09:30:00,73.23,73.8,73.08,73.51,970500.0,44.1156,44.459,44.0253,44.2843,970500.0
2007-12-04 10:00:00,73.52,73.64,73.33,73.34,1466200.0,44.2903,44.3626,44.1759,44.1819,1466200.0
2007-12-04 11:00:00,73.33,73.45,73.28,73.33,906100.0,44.1759,44.2481,44.1457,44.1759,906100.0
2007-12-04 12:00:00,73.33,73.48,73.29,73.39,954300.0,44.1759,44.2662,44.1518,44.212,954300.0
2007-12-04 13:00:00,73.39,73.42,73.06,73.12,915200.0,44.212,44.2301,44.0132,44.0493,915200.0
2007-12-04 14:00:00,73.12,73.4,73.04,73.35,1319400.0,44.0493,44.218,44.0012,44.1879,1319400.0
2007-12-04 15:00:00,73.35,73.54,73.27,73.31,2099000.0,44.1879,44.3024,44.1397,44.1638,2099000.0
2007-12-05 09:30:00,73.8,73.8,72.91,73.57,1156000.0,44.459,44.459,43.9228,44.3204,1156000.0
2007-12-05 10:00:00,73.58,73.89,73.44,73.86,1371300.0,44.3265,44.5132,44.2421,44.4951,1371300.0
2007-12-05 11:00:00,73.86,74.08,73.57,73.59,970100.0,44.4951,44.6277,44.3204,44.3325,970100.0
2007-12-05 12:00:00,73.6,74.0,73.56,73.74,1035000.0,44.3385,44.5795,44.3144,44.4229,1035000.0
2007-12-05 13:00:00,73.73,73.89,73.63,73.75,933200.0,44.4168,44.5132,44.3566,44.4289,933200.0
2007-12-05 14:00:00,73.75,73.88,73.55,73.75,1084100.0,44.4289,44.5072,44.3084,44.4289,1084100.0
2007-12-05 15:00:00,73.75,73.9,73.72,73.77,1716000.0,44.4289,44.5192,44.4108,44.4409,1716000.0
2007-12-06 09:30:00,73.78,73.87,73.51,73.71,577900.0,44.4469,44.5012,44.2843,44.4048,577900.0
2007-12-06 10:00:00,73.72,73.9,73.69,73.83,946200.0,44.4108,44.5192,44.3927,44.4771,946200.0
2007-12-06 11:00:00,73.85,73.9,73.71,73.84,712100.0,44.4891,44.5192,44.4048,44.4831,712100.0
2007-12-06 12:00:00,73.84,73.86,73.57,73.7,515900.0,44.4831,44.4951,44.3204,44.3988,515900.0
2007-12-06 13:00:00,73.7,73.85,73.49,73.51,687300.0,44.3988,44.4891,44.2722,44.2843,687300.0
2007-12-06 14:00:00,73.52,73.85,73.51,73.84,1261100.0,44.2903,44.4891,44.2843,44.4831,1261100.0
2007-12-06 15:00:00,73.83,74.24,73.81,74.18,1874500.0,44.4771,44.7241,44.465,44.6879,1874500.0
2007-12-07 09:30:00,74.24,74.6,74.09,74.55,948700.0,44.7241,44.9409,44.6337,44.9108,948700.0
2007-12-07 10:00:00,74.55,74.82,74.31,74.56,1110100.0,44.9108,45.0735,44.7662,44.9168,1110100.0
2007-12-07 11:00:00,74.56,74.75,74.49,74.64,884300.0,44.9168,45.0313,44.8747,44.965,884300.0
2007-12-07 12:00:00,74.64,74.76,74.42,74.45,605100.0,44.965,45.0373,44.8325,44.8506,605100.0
2007-12-07 13:00:00,74.46,74.7,74.42,74.44,700200.0,44.8566,45.0012,44.8325,44.8446,700200.0
2007-12-07 14:00:00,74.44,74.68,74.37,74.58,647100.0,44.8446,44.9891,44.8024,44.9289,647100.0
2007-12-07 15:00:00,74.57,74.59,74.06,74.09,1595000.0,44.9229,44.9349,44.6156,44.6337,1595000.0
2007-12-10 09:30:00,74.38,74.48,74.08,74.24,868500.0,44.8084,44.8686,44.6277,44.7241,868500.0
2007-12-10 10:00:00,74.24,74.51,74.15,74.25,1028200.0,44.7241,44.8867,44.6698,44.7301,1028200.0
2007-12-10 11:00:00,74.25,74.44,74.15,74.38,740100.0,44.7301,44.8446,44.6698,44.8084,740100.0
2007-12-10 12:00:00,74.38,74.6,74.3,74.43,556700.0,44.8084,44.9409,44.7602,44.8385,556700.0
2007-12-10 13:00:00,74.42,74.48,74.37,74.39,524600.0,44.8325,44.8686,44.8024,44.8144,524600.0
2007-12-10 14:00:00,74.39,74.49,74.26,74.34,535800.0,44.8144,44.8747,44.7361,44.7843,535800.0
2007-12-10 15:00:00,74.34,74.57,74.15,74.34,1461800.0,44.7843,44.9229,44.6698,44.7843,1461800.0
2007-12-11 09:30:00,74.59,74.79,74.35,74.73,681500.0,44.9349,45.0554,44.7903,45.0193,681500.0
2007-12-11 10:00:00,74.73,74.76,74.45,74.46,995100.0,45.0193,45.0373,44.8506,44.8566,995100.0
2007-12-11 11:00:00,74.46,74.87,74.43,74.67,1012600.0,44.8566,45.1036,44.8385,44.9831,1012600.0
2007-12-11 12:00:00,74.67,74.91,74.5,74.88,939400.0,44.9831,45.1277,44.8807,45.1096,939400.0
2007-12-11 13:00:00,74.87,74.88,74.4,74.51,784800.0,45.1036,45.1096,44.8205,44.8867,784800.0
2007-12-11 14:00:00,74.52,74.76,73.85,74.42,2468000.0,44.8927,45.0373,44.4891,44.8325,2468000.0
2007-12-11 15:00:00,74.44,74.5,73.81,73.89,2752400.0,44.8446,44.8807,44.465,44.5132,2752400.0
2007-12-12 09:30:00,74.54,74.98,74.36,74.89,1809700.0,44.9048,45.1699,44.7964,45.1156,1809700.0
2007-12-12 10:00:00,74.9,75.0,74.74,74.93,1793300.0,45.1217,45.1819,45.0253,45.1397,1793300.0
2007-12-12 11:00:00,74.93,75.15,74.8,74.95,2482000.0,45.1397,45.2723,45.0614,45.1518,2482000.0
2007-12-12 12:00:00,74.94,74.96,74.6,74.75,1196300.0,45.1458,45.1578,44.9409,45.0313,1196300.0
2007-12-12 13:00:00,74.75,75.12,74.66,75.07,1057200.0,45.0313,45.2542,44.9771,45.2241,1057200.0
2007-12-12 14:00:00,75.06,75.18,74.85,74.9,1236600.0,45.2181,45.2903,45.0915,45.1217,1236600.0
2007-12-12 15:00:00,74.9,74.91,74.23,74.67,3113100.0,45.1217,45.1277,44.718,44.9831,3113100.0
2007-12-13 09:30:00,74.45,74.87,74.25,74.42,1133200.0,44.8506,45.1036,44.7301,44.8325,1133200.0
2007-12-13 10:00:00,74.42,75.0,74.32,74.67,1466700.0,44.8325,45.1819,44.7723,44.9831,1466700.0
2007-12-13 11:00:00,74.66,74.83,74.41,74.73,1226700.0,44.9771,45.0795,44.8265,45.0193,1226700.0
2007-12-13 12:00:00,74.73,74.79,74.18,74.19,958900.0,45.0193,45.0554,44.6879,44.6939,958900.0
2007-12-13 13:00:00,74.19,74.47,74.1,74.47,1147900.0,44.6939,44.8626,44.6397,44.8626,1147900.0
2007-12-13 14:00:00,74.46,74.72,74.41,74.46,1140200.0,44.8566,45.0132,44.8265,44.8566,1140200.0
2007-12-13 15:00:00,74.45,74.6,74.28,74.4,2821600.0,44.8506,44.9409,44.7482,44.8205,2821600.0
2007-12-14 09:30:00,74.37,74.5,74.0,74.0,1124500.0,44.8024,44.8807,44.5795,44.5795,1124500.0
2007-12-14 10:00:00,74.0,74.36,73.96,74.28,1460900.0,44.5795,44.7964,44.5554,44.7482,1460900.0
2007-12-14 11:00:00,74.28,74.34,74.01,74.18,1076600.0,44.7482,44.7843,44.5855,44.6879,1076600.0
2007-12-14 12:00:00,74.18,74.35,73.98,74.22,1196700.0,44.6879,44.7903,44.5674,44.712,1196700.0
2007-12-14 13:00:00,74.22,74.48,74.19,74.42,874500.0,44.712,44.8686,44.6939,44.8325,874500.0
2007-12-14 14:00:00,74.41,74.5,74.27,74.4,972800.0,44.8265,44.8807,44.7421,44.8205,972800.0
2007-12-14 15:00:00,74.41,74.44,73.85,73.88,3096800.0,44.8265,44.8446,44.4891,44.5072,3096800.0
2007-12-17 09:30:00,73.73,73.94,73.55,73.61,1094500.0,44.4168,44.5433,44.3084,44.3445,1094500.0
2007-12-17 10:00:00,73.61,73.74,73.51,73.72,1407900.0,44.3445,44.4229,44.2843,44.4108,1407900.0
2007-12-17 11:00:00,73.72,73.75,73.35,73.49,1573400.0,44.4108,44.4289,44.1879,44.2722,1573400.0
2007-12-17 12:00:00,73.5,73.6,73.37,73.47,825300.0,44.2783,44.3385,44.2,44.2602,825300.0
2007-12-17 13:00:00,73.47,73.6,73.2,73.22,1237100.0,44.2602,44.3385,44.0975,44.1096,1237100.0
2007-12-17 14:00:00,73.22,73.57,73.13,73.25,1307100.0,44.1096,44.3204,44.0554,44.1277,1307100.0
2007-12-17 15:00:00,73.25,73.59,73.09,73.19,2606600.0,44.1277,44.3325,44.0313,44.0915,2606600.0
2007-12-18 09:30:00,73.65,73.65,73.2,73.47,808200.0,44.3686,44.3686,44.0975,44.2602,808200.0
2007-12-18 10:00:00,73.47,73.54,73.1,73.2,1177300.0,44.2602,44.3024,44.0373,44.0975,1177300.0
2007-12-18 11:00:00,73.19,73.26,72.64,72.67,1199300.0,44.0915,44.1337,43.7602,43.7783,1199300.0
2007-12-18 12:00:00,72.68,72.75,72.57,72.57,1372200.0,43.7843,43.8265,43.718,43.718,1372200.0
2007-12-18 13:00:00,72.58,72.9,72.52,72.77,1242900.0,43.724,43.9168,43.6879,43.8385,1242900.0
2007-12-18 14:00:00,72.78,73.02,72.7,72.73,1183700.0,43.8445,43.9891,43.7963,43.8144,1183700.0
2007-12-18 15:00:00,72.73,73.08,72.64,72.77,2394200.0,43.8144,44.0253,43.7602,43.8385,2394200.0
2007-12-19 09:30:00,73.0,73.25,72.78,73.14,804300.0,43.9771,44.1277,43.8445,44.0614,804300.0
2007-12-19 10:00:00,73.15,73.4,73.01,73.24,1006600.0,44.0674,44.218,43.9831,44.1216,1006600.0
2007-12-19 11:00:00,73.24,73.29,72.66,73.06,1179800.0,44.1216,44.1518,43.7722,44.0132,1179800.0
2007-12-19 12:00:00,73.07,73.17,73.02,73.14,579300.0,44.0192,44.0795,43.9891,44.0614,579300.0
2007-12-19 13:00:00,73.14,73.23,72.85,73.05,566900.0,44.0614,44.1156,43.8867,44.0072,566900.0
2007-12-19 14:00:00,73.05,73.62,73.02,73.48,1128400.0,44.0072,44.3506,43.9891,44.2662,1128400.0
2007-12-19 15:00:00,73.48,73.54,72.95,72.96,1688400.0,44.2662,44.3024,43.9469,43.953,1688400.0
2007-12-20 09:30:00,73.38,73.44,73.1,73.25,855500.0,44.206,44.2421,44.0373,44.1277,855500.0
2007-12-20 10:00:00,73.25,73.34,73.1,73.19,1051200.0,44.1277,44.1819,44.0373,44.0915,1051200.0
2007-12-20 11:00:00,73.2,73.24,73.12,73.2,959600.0,44.0975,44.1216,44.0493,44.0975,959600.0
2007-12-20 12:00:00,73.21,73.27,73.1,73.19,788000.0,44.1036,44.1397,44.0373,44.0915,788000.0
2007-12-20 13:00:00,73.19,73.45,73.05,73.42,772100.0,44.0915,44.2481,44.0072,44.2301,772100.0
2007-12-20 14:00:00,73.42,73.49,73.28,73.33,1058900.0,44.2301,44.2722,44.1457,44.1759,1058900.0
2007-12-20 15:00:00,73.33,73.38,73.0,73.25,1411300.0,44.1759,44.206,43.9771,44.1277,1411300.0
2007-12-21 09:30:00,73.7,73.95,73.34,73.53,6925700.0,44.3988,44.5494,44.1819,44.2963,6925700.0
2007-12-21 10:00:00,73.53,73.89,73.42,73.79,1624200.0,44.2963,44.5132,44.2301,44.453,1624200.0
2007-12-21 11:00:00,73.78,74.0,73.74,73.95,928400.0,44.4469,44.5795,44.4229,44.5494,928400.0
2007-12-21 12:00:00,73.95,73.98,73.86,73.9,824400.0,44.5494,44.5674,44.4951,44.5192,824400.0
2007-12-21 13:00:00,73.89,73.99,73.75,73.98,677500.0,44.5132,44.5735,44.4289,44.5674,677500.0
2007-12-21 14:00:00,73.98,74.2,73.96,74.14,1082600.0,44.5674,44.7,44.5554,44.6638,1082600.0
2007-12-21 15:00:00,74.14,74.33,73.96,74.15,1903000.0,44.6638,44.7783,44.5554,44.6698,1903000.0
2007-12-24 09:30:00,74.03,74.44,74.03,74.32,550400.0,44.5976,44.8446,44.5976,44.7723,550400.0
2007-12-24 10:00:00,74.33,74.44,74.05,74.12,684400.0,44.7783,44.8446,44.6096,44.6518,684400.0
2007-12-24 11:00:00,74.11,74.44,73.79,73.83,578200.0,44.6457,44.8446,44.453,44.4771,578200.0
2007-12-24 12:00:00,73.84,74.08,73.7,74.08,831800.0,44.4831,44.6277,44.3988,44.6277,831800.0
2007-12-24 13:00:00,74.05,74.05,73.94,73.94,138700.0,44.6096,44.6096,44.5433,44.5433,138700.0
2007-12-24 14:00:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 15:00:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-26 09:30:00,73.9,74.2,73.77,74.0,368800.0,44.5192,44.7,44.4409,44.5795,368800.0
2007-12-26 10:00:00,74.0,74.05,73.87,73.93,433400.0,44.5795,44.6096,44.5012,44.5373,433400.0
2007-12-26 11:00:00,73.93,74.03,73.92,73.96,684300.0,44.5373,44.5976,44.5313,44.5554,684300.0
2007-12-26 12:00:00,73.97,74.0,73.91,73.95,936900.0,44.5614,44.5795,44.5253,44.5494,936900.0
2007-12-26 13:00:00,73.96,74.06,73.94,74.04,1016600.0,44.5554,44.6156,44.5433,44.6036,1016600.0
2007-12-26 14:00:00,74.04,74.08,73.96,74.05,820900.0,44.6036,44.6277,44.5554,44.6096,820900.0
2007-12-26 15:00:00,74.05,74.06,73.96,74.05,1099900.0,44.6096,44.6156,44.5554,44.6096,1099900.0
2007-12-27 09:30:00,73.8,74.26,73.8,74.08,473000.0,44.459,44.7361,44.459,44.6277,473000.0
2007-12-27 10:00:00,74.09,74.18,73.93,74.12,875500.0,44.6337,44.6879,44.5373,44.6518,875500.0
2007-12-27 11:00:00,74.12,74.13,73.95,74.0,753800.0,44.6518,44.6578,44.5494,44.5795,753800.0
2007-12-27 12:00:00,74.0,74.02,73.62,73.71,781200.0,44.5795,44.5915,44.3506,44.4048,781200.0
2007-12-27 13:00:00,73.7,73.87,73.65,73.85,730400.0,44.3988,44.5012,44.3686,44.4891,730400.0
2007-12-27 14:00:00,73.84,73.99,73.77,73.89,975500.0,44.4831,44.5735,44.4409,44.5132,975500.0
2007-12-27 15:00:00,73.89,74.0,73.78,73.88,1810200.0,44.5132,44.5795,44.4469,44.5072,1810200.0
2007-12-28 09:30:00,74.06,74.39,74.01,74.34,590300.0,44.6156,44.8144,44.5855,44.7843,590300.0
2007-12-28 10:00:00,74.34,74.35,74.16,74.25,422300.0,44.7843,44.7903,44.6759,44.7301,422300.0
2007-12-28 11:00:00,74.26,74.49,74.25,74.29,973300.0,44.7361,44.8747,44.7301,44.7542,973300.0
2007-12-28 12:00:00,74.29,74.33,73.91,73.95,755800.0,44.7542,44.7783,44.5253,44.5494,755800.0
2007-12-28 13:00:00,73.95,74.05,73.82,74.01,639000.0,44.5494,44.6096,44.471,44.5855,639000.0
2007-12-28 14:00:00,74.01,74.35,73.96,74.26,864900.0,44.5855,44.7903,44.5554,44.7361,864900.0
2007-12-28 15:00:00,74.26,74.46,74.15,74.17,1690900.0,44.7361,44.8566,44.6698,44.6819,1690900.0
2007-12-31 09:30:00,74.25,74.26,74.02,74.14,409900.0,44.7301,44.7361,44.5915,44.6638,409900.0
2007-12-31 10:00:00,74.16,74.23,73.93,74.05,614000.0,44.6759,44.718,44.5373,44.6096,614000.0
2007-12-31 11:00:00,74.06,74.09,73.67,73.76,896100.0,44.6156,44.6337,44.3807,44.4349,896100.0
2007-12-31 12:00:00,73.76,73.77,73.5,73.52,877600.0,44.4349,44.4409,44.2783,44.2903,877600.0
2007-12-31 13:00:00,73.53,73.6,73.42,73.51,729500.0,44.2963,44.3385,44.2301,44.2843,729500.0
2007-12-31 14:00:00,73.52,73.7,73.48,73.64,627400.0,44.2903,44.3988,44.2662,44.3626,627400.0
2007-12-31 15:00:00,73.64,73.64,73.23,73.26,2060400.0,44.3626,44.3626,44.1156,44.1337,2060400.0
2008-01-02 09:30:00,73.52,73.79,72.61,72.68,1355800.0,44.2903,44.453,43.7421,43.7843,1355800.0
2008-01-02 10:00:00,72.67,72.68,71.93,72.22,2073400.0,43.7783,43.7843,43.3325,43.5072,2073400.0
2008-01-02 11:00:00,72.23,72.37,71.95,72.2,1250300.0,43.5132,43.5975,43.3445,43.4951,1250300.0
2008-01-02 12:00:00,72.2,72.24,71.91,72.0,1136300.0,43.4951,43.5192,43.3204,43.3746,1136300.0
2008-01-02 13:00:00,72.0,72.24,71.87,72.12,1283500.0,43.3746,43.5192,43.2963,43.4469,1283500.0
2008-01-02 14:00:00,72.12,72.45,72.02,72.17,1621300.0,43.4469,43.6457,43.3867,43.477,1621300.0
2008-01-02 15:00:00,72.16,72.41,71.98,72.37,2455900.0,43.471,43.6216,43.3626,43.5975,2455900.0
2008-01-03 09:30:00,72.41,72.88,72.09,72.86,1079000.0,43.6216,43.9048,43.4289,43.8927,1079000.0
2008-01-03 10:00:00,72.86,73.1,72.74,73.04,1230000.0,43.8927,44.0373,43.8204,44.0012,1230000.0
2008-01-03 11:00:00,73.04,73.33,72.95,72.97,1017100.0,44.0012,44.1759,43.9469,43.959,1017100.0
2008-01-03 12:00:00,72.97,73.12,72.95,73.09,814500.0,43.959,44.0493,43.9469,44.0313,814500.0
2008-01-03 13:00:00,73.09,73.18,72.71,72.75,1243500.0,44.0313,44.0855,43.8024,43.8265,1243500.0
2008-01-03 14:00:00,72.75,72.8,72.25,72.32,2401900.0,43.8265,43.8566,43.5252,43.5674,2401900.0
2008-01-03 15:00:00,72.31,72.38,72.0,72.31,2604300.0,43.5614,43.6036,43.3746,43.5614,2604300.0
2008-01-04 09:30:00,71.7,72.83,71.7,72.61,896800.0,43.1939,43.8746,43.1939,43.7421,896800.0
2008-01-04 10:00:00,72.61,72.99,72.28,72.49,1773400.0,43.7421,43.971,43.5433,43.6698,1773400.0
2008-01-04 11:00:00,72.49,72.98,72.48,72.65,1642500.0,43.6698,43.965,43.6638,43.7662,1642500.0
2008-01-04 12:00:00,72.66,72.73,72.31,72.65,731100.0,43.7722,43.8144,43.5614,43.7662,731100.0
2008-01-04 13:00:00,72.65,72.73,72.35,72.61,782800.0,43.7662,43.8144,43.5855,43.7421,782800.0
2008-01-04 14:00:00,72.61,72.61,72.12,72.42,1079600.0,43.7421,43.7421,43.4469,43.6277,1079600.0
2008-01-04 15:00:00,72.42,72.51,71.92,71.92,1987200.0,43.6277,43.6819,43.3264,43.3264,1987200.0
2008-01-07 09:30:00,72.24,72.44,72.03,72.25,1300000.0,43.5192,43.6397,43.3927,43.5252,1300000.0
2008-01-07 10:00:00,72.26,72.67,72.25,72.32,1831800.0,43.5313,43.7783,43.5252,43.5674,1831800.0
2008-01-07 11:00:00,72.32,72.54,72.2,72.3,1186900.0,43.5674,43.6999,43.4951,43.5554,1186900.0
2008-01-07 12:00:00,72.3,72.36,71.9,72.15,1593700.0,43.5554,43.5915,43.3144,43.465,1593700.0
2008-01-07 13:00:00,72.16,72.31,72.1,72.21,961300.0,43.471,43.5614,43.4349,43.5011,961300.0
2008-01-07 14:00:00,72.21,72.39,71.98,72.28,1206100.0,43.5011,43.6096,43.3626,43.5433,1206100.0
2008-01-07 15:00:00,72.28,72.53,72.08,72.5,2423000.0,43.5433,43.6939,43.4228,43.6758,2423000.0
2008-01-08 09:30:00,72.7,72.75,72.0,72.59,1182700.0,43.7963,43.8265,43.3746,43.7301,1182700.0
2008-01-08 10:00:00,72.58,72.91,72.45,72.9,1393900.0,43.724,43.9228,43.6457,43.9168,1393900.0
2008-01-08 11:00:00,72.89,73.0,72.75,72.98,1722600.0,43.9108,43.9771,43.8265,43.965,1722600.0
2008-01-08 12:00:00,72.98,73.32,72.92,73.29,1677800.0,43.965,44.1698,43.9289,44.1518,1677800.0
2008-01-08 13:00:00,73.3,73.73,73.22,73.71,1552700.0,44.1578,44.4168,44.1096,44.4048,1552700.0
2008-01-08 14:00:00,73.71,73.81,73.47,73.53,2106000.0,44.4048,44.465,44.2602,44.2963,2106000.0
2008-01-08 15:00:00,73.55,73.56,72.43,72.5,3623400.0,44.3084,44.3144,43.6337,43.6758,3623400.0
2008-01-09 09:30:00,72.54,73.47,72.26,73.4,1402700.0,43.6999,44.2602,43.5313,44.218,1402700.0
2008-01-09 10:00:00,73.41,73.6,73.15,73.2,1634300.0,44.2241,44.3385,44.0674,44.0975,1634300.0
2008-01-09 11:00:00,73.2,73.25,72.73,72.88,1579800.0,44.0975,44.1277,43.8144,43.9048,1579800.0
2008-01-09 12:00:00,72.89,72.9,72.59,72.73,1570100.0,43.9108,43.9168,43.7301,43.8144,1570100.0
2008-01-09 13:00:00,72.72,72.76,72.3,72.56,1660300.0,43.8084,43.8325,43.5554,43.712,1660300.0
2008-01-09 14:00:00,72.56,72.66,72.34,72.43,2095000.0,43.712,43.7722,43.5795,43.6337,2095000.0
2008-01-09 15:00:00,72.44,72.64,72.06,72.56,3551400.0,43.6397,43.7602,43.4108,43.712,3551400.0
2008-01-10 09:30:00,72.07,72.85,72.07,72.63,1022600.0,43.4168,43.8867,43.4168,43.7542,1022600.0
2008-01-10 10:00:00,72.63,72.72,72.26,72.44,1344500.0,43.7542,43.8084,43.5313,43.6397,1344500.0
2008-01-10 11:00:00,72.42,72.68,72.32,72.52,1010000.0,43.6277,43.7843,43.5674,43.6879,1010000.0
2008-01-10 12:00:00,72.52,72.66,72.37,72.62,1947200.0,43.6879,43.7722,43.5975,43.7481,1947200.0
2008-01-10 13:00:00,72.61,72.64,72.14,72.56,1537600.0,43.7421,43.7602,43.459,43.712,1537600.0
2008-01-10 14:00:00,72.55,72.75,72.38,72.69,2377600.0,43.706,43.8265,43.6036,43.7903,2377600.0
2008-01-10 15:00:00,72.7,72.76,72.33,72.43,2671800.0,43.7963,43.8325,43.5734,43.6337,2671800.0
2008-01-11 09:30:00,72.3,72.3,71.18,71.26,1793500.0,43.5554,43.5554,42.8806,42.9288,1793500.0
2008-01-11 10:00:00,71.26,71.34,70.76,70.8,3116300.0,42.9288,42.977,42.6276,42.6517,3116300.0
2008-01-11 11:00:00,70.81,71.1,70.12,70.31,2083400.0,42.6577,42.8324,42.2421,42.3565,2083400.0
2008-01-11 12:00:00,70.34,70.75,70.3,70.63,1425300.0,42.3746,42.6216,42.3505,42.5493,1425300.0
2008-01-11 13:00:00,70.64,70.96,70.01,70.14,1918400.0,42.5553,42.7481,42.1758,42.2541,1918400.0
2008-01-11 14:00:00,70.12,70.65,70.1,70.63,1823800.0,42.2421,42.5614,42.23,42.5493,1823800.0
2008-01-11 15:00:00,70.64,70.64,70.02,70.16,4577500.0,42.5553,42.5553,42.1818,42.2662,4577500.0
2008-01-14 09:30:00,70.82,70.88,70.28,70.33,1389600.0,42.6638,42.6999,42.3385,42.3686,1389600.0
2008-01-14 10:00:00,70.35,70.74,70.01,70.71,1990200.0,42.3806,42.6156,42.1758,42.5975,1990200.0
2008-01-14 11:00:00,70.71,70.89,70.39,70.71,1337700.0,42.5975,42.7059,42.4047,42.5975,1337700.0
2008-01-14 12:00:00,70.71,70.87,70.58,70.75,714700.0,42.5975,42.6939,42.5192,42.6216,714700.0
2008-01-14 13:00:00,70.75,70.83,70.42,70.42,828600.0,42.6216,42.6698,42.4228,42.4228,828600.0
2008-01-14 14:00:00,70.43,70.5,70.34,70.46,1033000.0,42.4288,42.471,42.3746,42.4469,1033000.0
2008-01-14 15:00:00,70.47,70.5,70.1,70.28,2493300.0,42.4529,42.471,42.23,42.3385,2493300.0
2008-01-15 09:30:00,70.0,70.79,69.37,69.64,1552200.0,42.1698,42.6457,41.7903,41.9529,1552200.0
2008-01-15 10:00:00,69.63,69.68,69.29,69.5,2488500.0,41.9469,41.977,41.7421,41.8686,2488500.0
2008-01-15 11:00:00,69.5,69.69,69.34,69.45,1242400.0,41.8686,41.983,41.7722,41.8384,1242400.0
2008-01-15 12:00:00,69.45,69.5,69.23,69.49,1277400.0,41.8384,41.8686,41.7059,41.8625,1277400.0
2008-01-15 13:00:00,69.5,69.74,69.47,69.59,1083200.0,41.8686,42.0132,41.8505,41.9228,1083200.0
2008-01-15 14:00:00,69.6,69.9,69.48,69.82,1409300.0,41.9288,42.1095,41.8565,42.0613,1409300.0
2008-01-15 15:00:00,69.81,70.16,69.63,69.64,2651600.0,42.0553,42.2662,41.9469,41.9529,2651600.0
2008-01-16 09:30:00,69.25,69.96,69.25,69.54,1375300.0,41.9301,42.36,41.9301,42.1057,1375300.0
2008-01-16 10:00:00,69.53,69.76,69.06,69.27,2632000.0,42.0996,42.2389,41.815,41.9422,2632000.0
2008-01-16 11:00:00,69.27,69.8,69.16,69.66,1896100.0,41.9422,42.2631,41.8756,42.1783,1896100.0
2008-01-16 12:00:00,69.67,69.73,69.3,69.41,1531900.0,42.1844,42.2207,41.9603,42.0269,1531900.0
2008-01-16 13:00:00,69.41,69.54,69.01,69.12,1358800.0,42.0269,42.1057,41.7847,41.8514,1358800.0
2008-01-16 14:00:00,69.11,69.5,68.84,69.28,1820900.0,41.8453,42.0814,41.6818,41.9482,1820900.0
2008-01-16 15:00:00,69.28,69.44,68.77,68.84,2657900.0,41.9482,42.0451,41.6394,41.6818,2657900.0
2008-01-17 09:30:00,68.95,69.42,68.71,69.27,1252200.0,41.7484,42.033,41.6031,41.9422,1252200.0
2008-01-17 10:00:00,69.27,69.46,68.77,68.87,2506400.0,41.9422,42.0572,41.6394,41.7,2506400.0
2008-01-17 11:00:00,68.86,68.86,68.37,68.47,1880200.0,41.6939,41.6939,41.3972,41.4578,1880200.0
2008-01-17 12:00:00,68.48,68.59,68.05,68.38,1337900.0,41.4638,41.5304,41.2035,41.4033,1337900.0
2008-01-17 13:00:00,68.4,68.6,68.26,68.44,1266700.0,41.4154,41.5365,41.3306,41.4396,1266700.0
2008-01-17 14:00:00,68.44,68.47,68.05,68.33,1757800.0,41.4396,41.4578,41.2035,41.373,1757800.0
2008-01-17 15:00:00,68.32,68.63,67.85,68.03,3889300.0,41.367,41.5547,41.0824,41.1914,3889300.0
2008-01-18 09:30:00,68.4,68.65,67.6,67.81,3652200.0,41.4154,41.5668,40.931,41.0582,3652200.0
2008-01-18 10:00:00,67.81,68.15,67.5,67.62,1957700.0,41.0582,41.264,40.8705,40.9431,1957700.0
2008-01-18 11:00:00,67.62,67.92,67.02,67.18,2253100.0,40.9431,41.1248,40.5798,40.6767,2253100.0
2008-01-18 12:00:00,67.18,67.52,67.02,67.11,1776500.0,40.6767,40.8826,40.5798,40.6343,1776500.0
2008-01-18 13:00:00,67.11,67.26,66.93,66.98,1732300.0,40.6343,40.7251,40.5253,40.5556,1732300.0
2008-01-18 14:00:00,66.98,67.32,66.73,66.98,1586700.0,40.5556,40.7615,40.4042,40.5556,1586700.0
2008-01-18 15:00:00,66.98,67.22,66.7,67.18,3454900.0,40.5556,40.7009,40.3861,40.6767,3454900.0
2008-01-22 09:30:00,64.2,64.89,62.81,64.71,4998600.0,38.8724,39.2901,38.0307,39.1811,4998600.0
2008-01-22 10:00:00,64.7,65.93,64.63,65.32,4341300.0,39.1751,39.9198,39.1327,39.5505,4341300.0
2008-01-22 11:00:00,65.3,65.77,65.03,65.11,2825400.0,39.5384,39.823,39.3749,39.4233,2825400.0
2008-01-22 12:00:00,65.11,65.5,65.0,65.44,2160400.0,39.4233,39.6595,39.3567,39.6232,2160400.0
2008-01-22 13:00:00,65.44,65.84,65.12,65.35,2259700.0,39.6232,39.8654,39.4294,39.5687,2259700.0
2008-01-22 14:00:00,65.35,65.84,65.25,65.55,2139800.0,39.5687,39.8654,39.5081,39.6898,2139800.0
2008-01-22 15:00:00,65.53,65.9,65.06,65.22,4713900.0,39.6777,39.9017,39.3931,39.4899,4713900.0
2008-01-23 09:30:00,63.0,64.6,62.74,64.18,2308200.0,38.1458,39.1145,37.9883,38.8602,2308200.0
2008-01-23 10:00:00,64.18,64.69,63.91,64.51,3611100.0,38.8602,39.169,38.6968,39.0601,3611100.0
2008-01-23 11:00:00,64.51,65.04,64.16,64.64,2041800.0,39.0601,39.381,38.8481,39.1388,2041800.0
2008-01-23 12:00:00,64.63,64.86,64.06,64.44,1668500.0,39.1327,39.272,38.7876,39.0177,1668500.0
2008-01-23 13:00:00,64.44,64.9,64.29,64.79,1708700.0,39.0177,39.2962,38.9268,39.2296,1708700.0
2008-01-23 14:00:00,64.79,65.36,64.69,64.96,1955700.0,39.2296,39.5747,39.169,39.3325,1955700.0
2008-01-23 15:00:00,64.96,66.5,64.81,66.05,3606900.0,39.3325,40.265,39.2417,39.9925,3606900.0
2008-01-24 09:30:00,66.64,66.78,65.52,65.68,1406900.0,40.3497,40.4345,39.6716,39.7685,1406900.0
2008-01-24 10:00:00,65.66,66.16,65.35,65.68,2031000.0,39.7564,40.0591,39.5687,39.7685,2031000.0
2008-01-24 11:00:00,65.69,66.6,65.59,66.31,1254100.0,39.7745,40.3255,39.714,40.1499,1254100.0
2008-01-24 12:00:00,66.3,66.33,65.85,66.11,730800.0,40.1439,40.162,39.8714,40.0288,730800.0
2008-01-24 13:00:00,66.11,66.31,65.8,65.88,1352400.0,40.0288,40.1499,39.8411,39.8896,1352400.0
2008-01-24 14:00:00,65.88,66.24,65.81,65.82,1267300.0,39.8896,40.1075,39.8472,39.8532,1267300.0
2008-01-24 15:00:00,65.82,66.19,65.64,66.11,2512300.0,39.8532,40.0773,39.7443,40.0288,2512300.0
2008-01-25 09:30:00,66.68,66.68,65.96,66.25,1558700.0,40.374,40.374,39.938,40.1136,1558700.0
2008-01-25 10:00:00,66.24,66.37,65.96,66.31,2257200.0,40.1075,40.1863,39.938,40.1499,2257200.0
2008-01-25 11:00:00,66.31,66.58,66.1,66.49,1390800.0,40.1499,40.3134,40.0228,40.2589,1390800.0
2008-01-25 12:00:00,66.49,66.57,65.84,65.9,1124100.0,40.2589,40.3074,39.8654,39.9017,1124100.0
2008-01-25 13:00:00,65.92,66.02,65.46,65.66,1318600.0,39.9138,39.9743,39.6353,39.7564,1318600.0
2008-01-25 14:00:00,65.66,66.3,65.43,65.51,1426200.0,39.7564,40.1439,39.6171,39.6655,1426200.0
2008-01-25 15:00:00,65.5,65.91,65.29,65.31,2698100.0,39.6595,39.9077,39.5323,39.5444,2698100.0
2008-01-28 09:30:00,65.53,65.7,65.21,65.41,1108200.0,39.6777,39.7806,39.4839,39.605,1108200.0
2008-01-28 10:00:00,65.4,65.56,65.0,65.35,1590100.0,39.5989,39.6958,39.3567,39.5687,1590100.0
2008-01-28 11:00:00,65.35,65.49,64.9,64.9,1226100.0,39.5687,39.6534,39.2962,39.2962,1226100.0
2008-01-28 12:00:00,64.91,65.38,64.9,65.34,1069200.0,39.3022,39.5868,39.2962,39.5626,1069200.0
2008-01-28 13:00:00,65.35,65.41,65.08,65.22,1002400.0,39.5687,39.605,39.4052,39.4899,1002400.0
2008-01-28 14:00:00,65.22,65.36,65.0,65.06,1180200.0,39.4899,39.5747,39.3567,39.3931,1180200.0
2008-01-28 15:00:00,65.06,65.28,64.91,65.28,2413300.0,39.3931,39.5263,39.3022,39.5263,2413300.0
2008-01-29 09:30:00,65.57,65.57,64.99,65.32,1604900.0,39.7019,39.7019,39.3507,39.5505,1604900.0
2008-01-29 10:00:00,65.32,65.6,64.91,64.92,1807500.0,39.5505,39.72,39.3022,39.3083,1807500.0
2008-01-29 11:00:00,64.92,65.12,64.8,65.04,1411700.0,39.3083,39.4294,39.2356,39.381,1411700.0
2008-01-29 12:00:00,65.02,65.03,64.72,64.92,1268600.0,39.3689,39.3749,39.1872,39.3083,1268600.0
2008-01-29 13:00:00,64.92,64.95,64.67,64.67,1048300.0,39.3083,39.3265,39.1569,39.1569,1048300.0
2008-01-29 14:00:00,64.69,64.91,64.65,64.76,1386700.0,39.169,39.3022,39.1448,39.2114,1386700.0
2008-01-29 15:00:00,64.76,64.98,64.65,64.69,2348500.0,39.2114,39.3446,39.1448,39.169,2348500.0
2008-01-30 09:30:00,64.7,65.27,64.65,65.21,1481500.0,39.1751,39.5202,39.1448,39.4839,1481500.0
2008-01-30 10:00:00,65.22,65.48,64.98,65.35,1221700.0,39.4899,39.6474,39.3446,39.5687,1221700.0
2008-01-30 11:00:00,65.35,65.45,65.15,65.27,1077400.0,39.5687,39.6292,39.4476,39.5202,1077400.0
2008-01-30 12:00:00,65.26,65.31,64.94,65.17,1063700.0,39.5142,39.5444,39.3204,39.4597,1063700.0
2008-01-30 13:00:00,65.18,65.32,65.08,65.16,957800.0,39.4657,39.5505,39.4052,39.4536,957800.0
2008-01-30 14:00:00,65.17,65.93,65.07,65.66,2650300.0,39.4597,39.9198,39.3991,39.7564,2650300.0
2008-01-30 15:00:00,65.65,65.66,64.6,65.03,3317400.0,39.7503,39.7564,39.1145,39.3749,3317400.0
2008-01-31 09:30:00,64.19,65.25,63.78,65.16,2378700.0,38.8663,39.5081,38.618,39.4536,2378700.0
2008-01-31 10:00:00,65.18,65.83,64.95,65.71,2529300.0,39.4657,39.8593,39.3265,39.7866,2529300.0
2008-01-31 11:00:00,65.72,65.81,65.22,65.59,1992200.0,39.7927,39.8472,39.4899,39.714,1992200.0
2008-01-31 12:00:00,65.59,65.69,65.25,65.4,1660300.0,39.714,39.7745,39.5081,39.5989,1660300.0
2008-01-31 13:00:00,65.4,65.53,65.33,65.38,1390400.0,39.5989,39.6777,39.5566,39.5868,1390400.0
2008-01-31 14:00:00,65.38,65.48,65.0,65.39,2647400.0,39.5868,39.6474,39.3567,39.5929,2647400.0
2008-01-31 15:00:00,65.39,65.85,65.1,65.42,3820300.0,39.5929,39.8714,39.4173,39.611,3820300.0
2008-02-01 09:30:00,66.15,66.25,65.44,66.22,1308500.0,40.0531,40.1136,39.6232,40.0954,1308500.0
2008-02-01 10:00:00,66.23,66.68,66.17,66.34,2495400.0,40.1015,40.374,40.0652,40.1681,2495400.0
2008-02-01 11:00:00,66.32,66.65,66.19,66.35,1293800.0,40.156,40.3558,40.0773,40.1742,1293800.0
2008-02-01 12:00:00,66.35,66.36,65.78,66.0,1227600.0,40.1742,40.1802,39.829,39.9622,1227600.0
2008-02-01 13:00:00,65.99,66.12,65.76,65.79,1071400.0,39.9562,40.0349,39.8169,39.8351,1071400.0
2008-02-01 14:00:00,65.78,66.02,65.76,65.9,1107500.0,39.829,39.9743,39.8169,39.9017,1107500.0
2008-02-01 15:00:00,65.9,66.07,65.76,66.03,2346200.0,39.9017,40.0046,39.8169,39.9804,2346200.0
2008-02-04 09:30:00,66.56,66.68,66.25,66.65,878600.0,40.3013,40.374,40.1136,40.3558,878600.0
2008-02-04 10:00:00,66.66,67.02,66.46,66.96,1327400.0,40.3619,40.5798,40.2408,40.5435,1327400.0
2008-02-04 11:00:00,66.97,67.0,66.64,66.69,1371700.0,40.5496,40.5677,40.3497,40.38,1371700.0
2008-02-04 12:00:00,66.69,66.76,66.61,66.66,762900.0,40.38,40.4224,40.3316,40.3619,762900.0
2008-02-04 13:00:00,66.67,66.71,66.38,66.59,959200.0,40.3679,40.3921,40.1923,40.3195,959200.0
2008-02-04 14:00:00,66.59,66.59,66.3,66.45,977400.0,40.3195,40.3195,40.1439,40.2347,977400.0
2008-02-04 15:00:00,66.45,66.48,66.15,66.17,2175700.0,40.2347,40.2529,40.0531,40.0652,2175700.0
2008-02-05 09:30:00,66.06,66.31,65.5,65.81,1449500.0,39.9986,40.1499,39.6595,39.8472,1449500.0
2008-02-05 10:00:00,65.81,65.83,65.48,65.62,1889900.0,39.8472,39.8593,39.6474,39.7321,1889900.0
2008-02-05 11:00:00,65.62,65.63,65.25,65.26,1716300.0,39.7321,39.7382,39.5081,39.5142,1716300.0
2008-02-05 12:00:00,65.26,65.28,64.98,65.15,1354400.0,39.5142,39.5263,39.3446,39.4476,1354400.0
2008-02-05 13:00:00,65.15,65.46,65.13,65.18,1842600.0,39.4476,39.6353,39.4355,39.4657,1842600.0
2008-02-05 14:00:00,65.18,65.32,65.07,65.15,1590200.0,39.4657,39.5505,39.3991,39.4476,1590200.0
2008-02-05 15:00:00,65.16,65.29,64.98,65.06,3458600.0,39.4536,39.5323,39.3446,39.3931,3458600.0
2008-02-06 09:30:00,65.35,65.35,64.81,65.03,1335600.0,39.5687,39.5687,39.2417,39.3749,1335600.0
2008-02-06 10:00:00,65.04,65.39,64.81,65.17,2077000.0,39.381,39.5929,39.2417,39.4597,2077000.0
2008-02-06 11:00:00,65.17,65.34,65.08,65.1,1660300.0,39.4597,39.5626,39.4052,39.4173,1660300.0
2008-02-06 12:00:00,65.1,65.19,64.86,64.93,1051900.0,39.4173,39.4718,39.272,39.3144,1051900.0
2008-02-06 13:00:00,64.94,65.04,64.81,65.0,1180900.0,39.3204,39.381,39.2417,39.3567,1180900.0
2008-02-06 14:00:00,65.01,65.27,64.91,65.22,1795000.0,39.3628,39.5202,39.3022,39.4899,1795000.0
2008-02-06 15:00:00,65.21,65.46,65.11,65.31,3407700.0,39.4839,39.6353,39.4233,39.5444,3407700.0
2008-02-07 09:30:00,65.08,65.65,65.08,65.62,1439100.0,39.4052,39.7503,39.4052,39.7321,1439100.0
2008-02-07 10:00:00,65.62,66.34,65.57,65.98,3606000.0,39.7321,40.1681,39.7019,39.9501,3606000.0
2008-02-07 11:00:00,65.98,66.11,65.65,65.67,2040700.0,39.9501,40.0288,39.7503,39.7624,2040700.0
2008-02-07 12:00:00,65.67,65.82,65.51,65.65,1416500.0,39.7624,39.8532,39.6655,39.7503,1416500.0
2008-02-07 13:00:00,65.66,65.9,65.46,65.86,1532400.0,39.7564,39.9017,39.6353,39.8775,1532400.0
2008-02-07 14:00:00,65.86,65.93,65.46,65.58,2074300.0,39.8775,39.9198,39.6353,39.7079,2074300.0
2008-02-07 15:00:00,65.56,65.86,65.46,65.76,3465000.0,39.6958,39.8775,39.6353,39.8169,3465000.0
2008-02-08 09:30:00,65.55,65.75,65.05,65.42,1035300.0,39.6898,39.8109,39.387,39.611,1035300.0
2008-02-08 10:00:00,65.41,65.5,65.15,65.28,1354100.0,39.605,39.6595,39.4476,39.5263,1354100.0
2008-02-08 11:00:00,65.28,65.49,65.21,65.39,845400.0,39.5263,39.6534,39.4839,39.5929,845400.0
2008-02-08 12:00:00,65.39,65.39,65.11,65.23,912800.0,39.5929,39.5929,39.4233,39.496,912800.0
2008-02-08 13:00:00,65.24,65.31,64.98,65.0,1144500.0,39.5021,39.5444,39.3446,39.3567,1144500.0
2008-02-08 14:00:00,65.0,65.18,64.87,64.9,1166900.0,39.3567,39.4657,39.278,39.2962,1166900.0
2008-02-08 15:00:00,64.9,65.3,64.85,64.99,2218100.0,39.2962,39.5384,39.2659,39.3507,2218100.0
2008-02-11 09:30:00,64.91,65.03,64.73,64.86,1072900.0,39.3022,39.3749,39.1933,39.272,1072900.0
2008-02-11 10:00:00,64.85,65.41,64.85,65.39,1951400.0,39.2659,39.605,39.2659,39.5929,1951400.0
2008-02-11 11:00:00,65.39,65.49,65.27,65.41,1394300.0,39.5929,39.6534,39.5202,39.605,1394300.0
2008-02-11 12:00:00,65.4,65.79,65.37,65.73,1084100.0,39.5989,39.8351,39.5808,39.7987,1084100.0
2008-02-11 13:00:00,65.74,65.85,65.62,65.7,841800.0,39.8048,39.8714,39.7321,39.7806,841800.0
2008-02-11 14:00:00,65.71,65.94,65.66,65.87,1095500.0,39.7866,39.9259,39.7564,39.8835,1095500.0
2008-02-11 15:00:00,65.87,66.03,65.77,65.98,2225300.0,39.8835,39.9804,39.823,39.9501,2225300.0
2008-02-12 09:30:00,66.43,66.65,66.08,66.64,957300.0,40.2226,40.3558,40.0107,40.3497,957300.0
2008-02-12 10:00:00,66.65,66.97,66.59,66.69,2029300.0,40.3558,40.5496,40.3195,40.38,2029300.0
2008-02-12 11:00:00,66.7,66.98,66.69,66.84,1066900.0,40.3861,40.5556,40.38,40.4708,1066900.0
2008-02-12 12:00:00,66.83,66.99,66.78,66.89,1091100.0,40.4648,40.5617,40.4345,40.5011,1091100.0
2008-02-12 13:00:00,66.89,67.11,66.87,67.0,908900.0,40.5011,40.6343,40.489,40.5677,908900.0
2008-02-12 14:00:00,67.01,67.33,66.89,67.3,1380100.0,40.5738,40.7675,40.5011,40.7494,1380100.0
2008-02-12 15:00:00,67.3,67.4,66.85,67.19,2763800.0,40.7494,40.8099,40.4769,40.6828,2763800.0
2008-02-13 09:30:00,67.39,67.7,67.2,67.69,893200.0,40.8039,40.9916,40.6888,40.9855,893200.0
2008-02-13 10:00:00,67.69,67.74,67.15,67.17,1972600.0,40.9855,41.0158,40.6585,40.6707,1972600.0
2008-02-13 11:00:00,67.16,67.28,66.99,67.01,1218700.0,40.6646,40.7373,40.5617,40.5738,1218700.0
2008-02-13 12:00:00,67.0,67.08,66.92,67.02,1006700.0,40.5677,40.6162,40.5193,40.5798,1006700.0
2008-02-13 13:00:00,67.02,67.23,66.89,66.89,1540700.0,40.5798,40.707,40.5011,40.5011,1540700.0
2008-02-13 14:00:00,66.89,66.99,66.77,66.95,1149000.0,40.5011,40.5617,40.4285,40.5374,1149000.0
2008-02-13 15:00:00,66.95,67.18,66.86,67.01,2582800.0,40.5374,40.6767,40.4829,40.5738,2582800.0
2008-02-14 09:30:00,67.14,67.28,66.8,67.01,770700.0,40.6525,40.7373,40.4466,40.5738,770700.0
2008-02-14 10:00:00,67.01,67.45,66.88,67.16,1490800.0,40.5738,40.8402,40.4951,40.6646,1490800.0
2008-02-14 11:00:00,67.16,67.24,66.94,67.14,871700.0,40.6646,40.713,40.5314,40.6525,871700.0
2008-02-14 12:00:00,67.14,67.24,66.85,66.86,574700.0,40.6525,40.713,40.4769,40.4829,574700.0
2008-02-14 13:00:00,66.86,66.93,66.7,66.83,838300.0,40.4829,40.5253,40.3861,40.4648,838300.0
2008-02-14 14:00:00,66.82,66.86,66.26,66.52,1223600.0,40.4587,40.4829,40.1197,40.2771,1223600.0
2008-02-14 15:00:00,66.53,66.78,66.43,66.56,2525200.0,40.2831,40.4345,40.2226,40.3013,2525200.0
2008-02-15 09:30:00,66.63,66.7,66.33,66.5,2929500.0,40.3437,40.3861,40.162,40.265,2929500.0
2008-02-15 10:00:00,66.5,66.9,66.42,66.6,1555900.0,40.265,40.5072,40.2165,40.3255,1555900.0
2008-02-15 11:00:00,66.61,66.61,66.39,66.43,1164500.0,40.3316,40.3316,40.1984,40.2226,1164500.0
2008-02-15 12:00:00,66.43,66.5,66.15,66.26,1334100.0,40.2226,40.265,40.0531,40.1197,1334100.0
2008-02-15 13:00:00,66.26,66.39,66.16,66.39,927800.0,40.1197,40.1984,40.0591,40.1984,927800.0
2008-02-15 14:00:00,66.38,66.43,66.2,66.25,1189500.0,40.1923,40.2226,40.0833,40.1136,1189500.0
2008-02-15 15:00:00,66.25,66.4,66.2,66.32,1851400.0,40.1136,40.2044,40.0833,40.156,1851400.0
2008-02-19 09:30:00,66.93,66.93,66.35,66.48,1124500.0,40.5253,40.5253,40.1742,40.2529,1124500.0
2008-02-19 10:00:00,66.47,66.89,66.42,66.51,1753100.0,40.2468,40.5011,40.2165,40.271,1753100.0
2008-02-19 11:00:00,66.51,66.66,66.3,66.34,867800.0,40.271,40.3619,40.1439,40.1681,867800.0
2008-02-19 12:00:00,66.35,66.4,66.25,66.32,898800.0,40.1742,40.2044,40.1136,40.156,898800.0
2008-02-19 13:00:00,66.32,66.49,66.31,66.37,1211600.0,40.156,40.2589,40.1499,40.1863,1211600.0
2008-02-19 14:00:00,66.37,66.45,66.21,66.21,1263900.0,40.1863,40.2347,40.0894,40.0894,1263900.0
2008-02-19 15:00:00,66.2,66.41,66.1,66.31,2750500.0,40.0833,40.2105,40.0228,40.1499,2750500.0
2008-02-20 09:30:00,66.15,66.15,65.72,65.94,1063200.0,40.0531,40.0531,39.7927,39.9259,1063200.0
2008-02-20 10:00:00,65.95,66.0,65.64,65.68,1469600.0,39.932,39.9622,39.7443,39.7685,1469600.0
2008-02-20 11:00:00,65.68,65.91,65.62,65.75,848100.0,39.7685,39.9077,39.7321,39.8109,848100.0
2008-02-20 12:00:00,65.75,66.1,65.71,65.94,1391300.0,39.8109,40.0228,39.7866,39.9259,1391300.0
2008-02-20 13:00:00,65.93,66.19,65.85,65.86,1387900.0,39.9198,40.0773,39.8714,39.8775,1387900.0
2008-02-20 14:00:00,65.85,66.17,65.67,66.06,1953200.0,39.8714,40.0652,39.7624,39.9986,1953200.0
2008-02-20 15:00:00,66.05,66.23,65.88,66.21,2120300.0,39.9925,40.1015,39.8896,40.0894,2120300.0
2008-02-21 09:30:00,66.5,66.5,66.0,66.1,717400.0,40.265,40.265,39.9622,40.0228,717400.0
2008-02-21 10:00:00,66.11,66.33,65.9,66.2,1656100.0,40.0288,40.162,39.9017,40.0833,1656100.0
2008-02-21 11:00:00,66.2,66.24,66.07,66.19,1327600.0,40.0833,40.1075,40.0046,40.0773,1327600.0
2008-02-21 12:00:00,66.18,66.28,65.98,66.25,1565400.0,40.0712,40.1318,39.9501,40.1136,1565400.0
2008-02-21 13:00:00,66.23,66.28,65.87,66.0,1019800.0,40.1015,40.1318,39.8835,39.9622,1019800.0
2008-02-21 14:00:00,65.99,66.19,65.9,66.12,1285100.0,39.9562,40.0773,39.9017,40.0349,1285100.0
2008-02-21 15:00:00,66.12,66.17,65.79,65.91,3431800.0,40.0349,40.0652,39.8351,39.9077,3431800.0
2008-02-22 09:30:00,66.19,66.19,65.8,65.94,805600.0,40.0773,40.0773,39.8411,39.9259,805600.0
2008-02-22 10:00:00,65.95,66.0,65.86,65.91,1518700.0,39.932,39.9622,39.8775,39.9077,1518700.0
2008-02-22 11:00:00,65.91,66.1,65.9,65.95,1221900.0,39.9077,40.0228,39.9017,39.932,1221900.0
2008-02-22 12:00:00,65.95,65.95,65.5,65.67,1263400.0,39.932,39.932,39.6595,39.7624,1263400.0
2008-02-22 13:00:00,65.67,65.84,65.63,65.82,988900.0,39.7624,39.8654,39.7382,39.8532,988900.0
2008-02-22 14:00:00,65.83,65.9,65.74,65.76,1205800.0,39.8593,39.9017,39.8048,39.8169,1205800.0
2008-02-22 15:00:00,65.76,66.4,65.35,66.25,3300300.0,39.8169,40.2044,39.5687,40.1136,3300300.0
2008-02-25 09:30:00,66.12,66.64,66.05,66.45,1124200.0,40.0349,40.3497,39.9925,40.2347,1124200.0
2008-02-25 10:00:00,66.44,66.93,66.43,66.92,1372200.0,40.2286,40.5253,40.2226,40.5193,1372200.0
2008-02-25 11:00:00,66.91,66.97,66.84,66.85,894000.0,40.5132,40.5496,40.4708,40.4769,894000.0
2008-02-25 12:00:00,66.85,66.9,66.6,66.69,710300.0,40.4769,40.5072,40.3255,40.38,710300.0
2008-02-25 13:00:00,66.69,66.84,66.55,66.76,831000.0,40.38,40.4708,40.2952,40.4224,831000.0
2008-02-25 14:00:00,66.76,67.18,66.71,66.93,2397100.0,40.4224,40.6767,40.3921,40.5253,2397100.0
2008-02-25 15:00:00,66.93,66.98,66.59,66.71,3741300.0,40.5253,40.5556,40.3195,40.3921,3741300.0
2008-02-26 09:30:00,66.5,67.06,66.35,67.06,1098800.0,40.265,40.604,40.1742,40.604,1098800.0
2008-02-26 10:00:00,67.05,67.54,66.98,67.47,1805900.0,40.598,40.8947,40.5556,40.8523,1805900.0
2008-02-26 11:00:00,67.47,67.63,67.32,67.63,1026200.0,40.8523,40.9492,40.7615,40.9492,1026200.0
2008-02-26 12:00:00,67.62,67.92,67.44,67.79,1404900.0,40.9431,41.1248,40.8341,41.0461,1404900.0
2008-02-26 13:00:00,67.77,67.83,67.59,67.7,858900.0,41.0339,41.0703,40.925,40.9916,858900.0
2008-02-26 14:00:00,67.71,67.83,67.63,67.79,1389500.0,40.9976,41.0703,40.9492,41.0461,1389500.0
2008-02-26 15:00:00,67.79,67.88,67.54,67.7,2504100.0,41.0461,41.1005,40.8947,40.9916,2504100.0
2008-02-27 09:30:00,67.14,67.64,67.11,67.29,1299900.0,40.6525,40.9552,40.6343,40.7433,1299900.0
2008-02-27 10:00:00,67.29,67.5,67.01,67.12,1966100.0,40.7433,40.8705,40.5738,40.6404,1966100.0
2008-02-27 11:00:00,67.12,67.56,67.1,67.36,897800.0,40.6404,40.9068,40.6283,40.7857,897800.0
2008-02-27 12:00:00,67.35,67.48,67.2,67.4,928400.0,40.7796,40.8584,40.6888,40.8099,928400.0
2008-02-27 13:00:00,67.4,67.47,67.26,67.43,1185000.0,40.8099,40.8523,40.7251,40.8281,1185000.0
2008-02-27 14:00:00,67.42,67.45,67.25,67.35,1575300.0,40.822,40.8402,40.7191,40.7796,1575300.0
2008-02-27 15:00:00,67.35,67.36,67.03,67.16,2926200.0,40.7796,40.7857,40.5859,40.6646,2926200.0
2008-02-28 09:30:00,66.76,67.09,66.76,66.93,1200900.0,40.4224,40.6222,40.4224,40.5253,1200900.0
2008-02-28 10:00:00,66.92,66.98,66.77,66.89,1277200.0,40.5193,40.5556,40.4285,40.5011,1277200.0
2008-02-28 11:00:00,66.89,66.9,66.61,66.87,1463600.0,40.5011,40.5072,40.3316,40.489,1463600.0
2008-02-28 12:00:00,66.86,67.07,66.85,66.95,999100.0,40.4829,40.6101,40.4769,40.5374,999100.0
2008-02-28 13:00:00,66.95,67.06,66.79,66.92,1199900.0,40.5374,40.604,40.4406,40.5193,1199900.0
2008-02-28 14:00:00,66.93,67.1,66.81,67.09,983900.0,40.5253,40.6283,40.4527,40.6222,983900.0
2008-02-28 15:00:00,67.09,67.1,66.85,66.97,1583200.0,40.6222,40.6283,40.4769,40.5496,1583200.0
2008-02-29 09:30:00,66.55,66.96,66.42,66.71,1191300.0,40.2952,40.5435,40.2165,40.3921,1191300.0
2008-02-29 10:00:00,66.71,66.81,66.38,66.46,1413400.0,40.3921,40.4527,40.1923,40.2408,1413400.0
2008-02-29 11:00:00,66.45,66.51,66.27,66.35,806900.0,40.2347,40.271,40.1257,40.1742,806900.0
2008-02-29 12:00:00,66.34,66.5,66.22,66.45,700200.0,40.1681,40.265,40.0954,40.2347,700200.0
2008-02-29 13:00:00,66.44,66.52,66.12,66.15,874800.0,40.2286,40.2771,40.0349,40.0531,874800.0
2008-02-29 14:00:00,66.15,66.27,66.04,66.26,1140600.0,40.0531,40.1257,39.9864,40.1197,1140600.0
2008-02-29 15:00:00,66.26,66.33,66.05,66.12,2635500.0,40.1197,40.162,39.9925,40.0349,2635500.0
2008-03-03 09:30:00,66.15,66.15,65.74,65.93,953300.0,40.0531,40.0531,39.8048,39.9198,953300.0
2008-03-03 10:00:00,65.93,66.23,65.57,65.62,1659000.0,39.9198,40.1015,39.7019,39.7321,1659000.0
2008-03-03 11:00:00,65.61,66.0,65.53,65.94,1115900.0,39.7261,39.9622,39.6777,39.9259,1115900.0
2008-03-03 12:00:00,65.95,66.12,65.86,65.98,719100.0,39.932,40.0349,39.8775,39.9501,719100.0
2008-03-03 13:00:00,65.98,66.11,65.85,65.89,722900.0,39.9501,40.0288,39.8714,39.8956,722900.0
2008-03-03 14:00:00,65.89,66.23,65.8,66.18,1243000.0,39.8956,40.1015,39.8411,40.0712,1243000.0
2008-03-03 15:00:00,66.18,66.39,66.1,66.34,2239500.0,40.0712,40.1984,40.0228,40.1681,2239500.0
2008-03-04 09:30:00,65.95,66.22,65.75,66.2,1015800.0,39.932,40.0954,39.8109,40.0833,1015800.0
2008-03-04 10:00:00,66.2,66.21,65.92,66.04,1746400.0,40.0833,40.0894,39.9138,39.9864,1746400.0
2008-03-04 11:00:00,66.03,66.17,65.8,65.84,2274800.0,39.9804,40.0652,39.8411,39.8654,2274800.0
2008-03-04 12:00:00,65.83,65.98,65.62,65.67,1347800.0,39.8593,39.9501,39.7321,39.7624,1347800.0
2008-03-04 13:00:00,65.67,65.85,65.53,65.78,2143400.0,39.7624,39.8714,39.6777,39.829,2143400.0
2008-03-04 14:00:00,65.79,65.94,65.64,65.75,2575100.0,39.8351,39.9259,39.7443,39.8109,2575100.0
2008-03-04 15:00:00,65.75,66.25,65.71,66.06,4087200.0,39.8109,40.1136,39.7866,39.9986,4087200.0
2008-03-05 09:30:00,66.29,66.65,66.05,66.58,892800.0,40.1378,40.3558,39.9925,40.3134,892800.0
2008-03-05 10:00:00,66.58,67.1,66.57,66.98,1771700.0,40.3134,40.6283,40.3074,40.5556,1771700.0
2008-03-05 11:00:00,66.99,67.16,66.87,66.94,1066000.0,40.5617,40.6646,40.489,40.5314,1066000.0
2008-03-05 12:00:00,66.94,67.09,66.53,66.74,1590200.0,40.5314,40.6222,40.2831,40.4103,1590200.0
2008-03-05 13:00:00,66.75,66.86,66.19,66.3,1693700.0,40.4163,40.4829,40.0773,40.1439,1693700.0
2008-03-05 14:00:00,66.3,66.59,66.16,66.54,1307300.0,40.1439,40.3195,40.0591,40.2892,1307300.0
2008-03-05 15:00:00,66.54,66.76,66.45,66.72,2270700.0,40.2892,40.4224,40.2347,40.3982,2270700.0
2008-03-06 09:30:00,66.5,66.89,66.5,66.81,789000.0,40.265,40.5011,40.265,40.4527,789000.0
2008-03-06 10:00:00,66.82,66.82,66.32,66.43,1202300.0,40.4587,40.4587,40.156,40.2226,1202300.0
2008-03-06 11:00:00,66.44,66.68,66.37,66.64,1123800.0,40.2286,40.374,40.1863,40.3497,1123800.0
2008-03-06 12:00:00,66.65,66.86,66.51,66.69,790600.0,40.3558,40.4829,40.271,40.38,790600.0
2008-03-06 13:00:00,66.7,66.79,66.55,66.58,951600.0,40.3861,40.4406,40.2952,40.3134,951600.0
2008-03-06 14:00:00,66.58,66.83,66.55,66.74,1272300.0,40.3134,40.4648,40.2952,40.4103,1272300.0
2008-03-06 15:00:00,66.74,66.79,66.35,66.49,2292900.0,40.4103,40.4406,40.1742,40.2589,2292900.0
2008-03-07 09:30:00,66.12,66.31,65.86,65.97,1137500.0,40.0349,40.1499,39.8775,39.9441,1137500.0
2008-03-07 10:00:00,65.97,66.34,65.89,66.02,2298800.0,39.9441,40.1681,39.8956,39.9743,2298800.0
2008-03-07 11:00:00,66.01,66.15,65.9,66.09,1153100.0,39.9683,40.0531,39.9017,40.0167,1153100.0
2008-03-07 12:00:00,66.09,66.23,66.03,66.18,963600.0,40.0167,40.1015,39.9804,40.0712,963600.0
2008-03-07 13:00:00,66.16,66.19,65.99,66.09,1127600.0,40.0591,40.0773,39.9562,40.0167,1127600.0
2008-03-07 14:00:00,66.1,66.12,65.69,65.79,2178700.0,40.0228,40.0349,39.7745,39.8351,2178700.0
2008-03-07 15:00:00,65.8,66.06,65.67,65.82,4202400.0,39.8411,39.9986,39.7624,39.8532,4202400.0
2008-03-10 09:30:00,65.75,65.87,65.58,65.75,846900.0,39.8109,39.8835,39.7079,39.8109,846900.0
2008-03-10 10:00:00,65.75,65.89,65.63,65.82,1491600.0,39.8109,39.8956,39.7382,39.8532,1491600.0
2008-03-10 11:00:00,65.82,65.87,65.68,65.75,1755200.0,39.8532,39.8835,39.7685,39.8109,1755200.0
2008-03-10 12:00:00,65.75,65.92,65.66,65.81,1691200.0,39.8109,39.9138,39.7564,39.8472,1691200.0
2008-03-10 13:00:00,65.81,65.86,65.67,65.74,1362200.0,39.8472,39.8775,39.7624,39.8048,1362200.0
2008-03-10 14:00:00,65.74,65.87,65.65,65.84,2351600.0,39.8048,39.8835,39.7503,39.8654,2351600.0
2008-03-10 15:00:00,65.84,65.9,65.73,65.83,3493800.0,39.8654,39.9017,39.7987,39.8593,3493800.0
2008-03-11 09:30:00,66.11,66.65,65.81,66.48,1399100.0,40.0288,40.3558,39.8472,40.2529,1399100.0
2008-03-11 10:00:00,66.48,66.61,66.3,66.48,1369000.0,40.2529,40.3316,40.1439,40.2529,1369000.0
2008-03-11 11:00:00,66.48,66.53,66.21,66.49,1379700.0,40.2529,40.2831,40.0894,40.2589,1379700.0
2008-03-11 12:00:00,66.49,66.56,66.36,66.51,1331000.0,40.2589,40.3013,40.1802,40.271,1331000.0
2008-03-11 13:00:00,66.51,66.63,66.46,66.54,1702500.0,40.271,40.3437,40.2408,40.2892,1702500.0
2008-03-11 14:00:00,66.54,66.6,66.32,66.43,1662500.0,40.2892,40.3255,40.156,40.2226,1662500.0
2008-03-11 15:00:00,66.44,66.75,66.36,66.7,3500500.0,40.2286,40.4163,40.1802,40.3861,3500500.0
2008-03-12 09:30:00,66.64,67.27,66.64,67.11,1156300.0,40.3497,40.7312,40.3497,40.6343,1156300.0
2008-03-12 10:00:00,67.11,67.63,67.02,67.48,1355900.0,40.6343,40.9492,40.5798,40.8584,1355900.0
2008-03-12 11:00:00,67.5,67.6,67.16,67.22,1125200.0,40.8705,40.931,40.6646,40.7009,1125200.0
2008-03-12 12:00:00,67.22,67.44,67.16,67.34,759300.0,40.7009,40.8341,40.6646,40.7736,759300.0
2008-03-12 13:00:00,67.34,67.5,67.34,67.37,980400.0,40.7736,40.8705,40.7736,40.7917,980400.0
2008-03-12 14:00:00,67.36,67.41,67.08,67.22,1402100.0,40.7857,40.816,40.6162,40.7009,1402100.0
2008-03-12 15:00:00,67.22,67.29,66.91,67.08,2274100.0,40.7009,40.7433,40.5132,40.6162,2274100.0
2008-03-13 09:30:00,66.84,67.4,66.66,67.36,1726600.0,40.4708,40.8099,40.3619,40.7857,1726600.0
2008-03-13 10:00:00,67.36,67.58,66.59,66.93,2238300.0,40.7857,40.9189,40.3195,40.5253,2238300.0
2008-03-13 11:00:00,66.94,67.16,66.76,66.97,2329100.0,40.5314,40.6646,40.4224,40.5496,2329100.0
2008-03-13 12:00:00,66.97,67.05,66.59,66.77,1450200.0,40.5496,40.598,40.3195,40.4285,1450200.0
2008-03-13 13:00:00,66.77,67.41,66.72,67.27,1841000.0,40.4285,40.816,40.3982,40.7312,1841000.0
2008-03-13 14:00:00,67.28,67.5,67.26,67.4,2180900.0,40.7373,40.8705,40.7251,40.8099,2180900.0
2008-03-13 15:00:00,67.4,67.63,67.23,67.37,2887700.0,40.8099,40.9492,40.707,40.7917,2887700.0
2008-03-14 09:30:00,67.71,67.71,66.52,66.58,1371500.0,40.9976,40.9976,40.2771,40.3134,1371500.0
2008-03-14 10:00:00,66.57,66.93,66.0,66.76,3187300.0,40.3074,40.5253,39.9622,40.4224,3187300.0
2008-03-14 11:00:00,66.75,66.76,66.3,66.5,1531400.0,40.4163,40.4224,40.1439,40.265,1531400.0
2008-03-14 12:00:00,66.5,66.62,66.33,66.53,1391000.0,40.265,40.3376,40.162,40.2831,1391000.0
2008-03-14 13:00:00,66.53,66.64,66.29,66.35,1888200.0,40.2831,40.3497,40.1378,40.1742,1888200.0
2008-03-14 14:00:00,66.35,66.57,66.22,66.34,2491600.0,40.1742,40.3074,40.0954,40.1681,2491600.0
2008-03-14 15:00:00,66.36,67.11,66.3,66.69,5296500.0,40.1802,40.6343,40.1439,40.38,5296500.0
2008-03-17 09:30:00,66.0,67.65,66.0,66.89,1624400.0,39.9622,40.9613,39.9622,40.5011,1624400.0
2008-03-17 10:00:00,66.88,67.15,66.5,67.06,2107600.0,40.4951,40.6585,40.265,40.604,2107600.0
2008-03-17 11:00:00,67.06,67.23,66.58,66.79,1892900.0,40.604,40.707,40.3134,40.4406,1892900.0
2008-03-17 12:00:00,66.78,67.0,66.62,66.93,1860200.0,40.4345,40.5677,40.3376,40.5253,1860200.0
2008-03-17 13:00:00,66.93,67.18,66.66,67.16,1892900.0,40.5253,40.6767,40.3619,40.6646,1892900.0
2008-03-17 14:00:00,67.15,67.42,66.92,67.13,3054900.0,40.6585,40.822,40.5193,40.6464,3054900.0
2008-03-17 15:00:00,67.13,67.4,66.94,67.0,3410500.0,40.6464,40.8099,40.5314,40.5677,3410500.0
2008-03-18 09:30:00,67.44,67.83,67.15,67.75,1088900.0,40.8341,41.0703,40.6585,41.0218,1088900.0
2008-03-18 10:00:00,67.74,67.95,67.53,67.57,1480400.0,41.0158,41.1429,40.8886,40.9128,1480400.0
2008-03-18 11:00:00,67.57,67.87,67.52,67.81,933900.0,40.9128,41.0945,40.8826,41.0582,933900.0
2008-03-18 12:00:00,67.81,68.08,67.8,67.98,1040200.0,41.0582,41.2216,41.0521,41.1611,1040200.0
2008-03-18 13:00:00,67.99,68.08,67.88,67.9,1079900.0,41.1672,41.2216,41.1005,41.1127,1079900.0
2008-03-18 14:00:00,67.89,68.0,67.2,67.89,4118500.0,41.1066,41.1732,40.6888,41.1066,4118500.0
2008-03-18 15:00:00,67.9,68.52,67.68,68.49,3635300.0,41.1127,41.4881,40.9795,41.4699,3635300.0
2008-03-19 09:30:00,68.74,68.86,68.45,68.64,1404200.0,41.6213,41.6939,41.4457,41.5607,1404200.0
2008-03-19 10:00:00,68.64,68.79,68.5,68.69,2278200.0,41.5607,41.6515,41.476,41.591,2278200.0
2008-03-19 11:00:00,68.7,68.88,68.64,68.77,1383000.0,41.597,41.706,41.5607,41.6394,1383000.0
2008-03-19 12:00:00,68.76,68.81,68.49,68.53,1299100.0,41.6334,41.6637,41.4699,41.4941,1299100.0
2008-03-19 13:00:00,68.54,68.67,68.36,68.45,1799500.0,41.5002,41.5789,41.3912,41.4457,1799500.0
2008-03-19 14:00:00,68.45,68.5,68.05,68.28,2553100.0,41.4457,41.476,41.2035,41.3427,2553100.0
2008-03-19 15:00:00,68.27,68.52,67.78,67.8,3361300.0,41.3367,41.4881,41.04,41.0521,3361300.0
2008-03-20 09:30:00,68.49,68.58,68.0,68.41,4880500.0,41.4699,41.5244,41.1732,41.4215,4880500.0
2008-03-20 10:00:00,68.42,68.73,68.05,68.1,1938900.0,41.4275,41.6152,41.2035,41.2338,1938900.0
2008-03-20 11:00:00,68.09,68.29,68.06,68.24,1147700.0,41.2277,41.3488,41.2095,41.3185,1147700.0
2008-03-20 12:00:00,68.25,68.61,68.14,68.37,1598600.0,41.3246,41.5426,41.258,41.3972,1598600.0
2008-03-20 13:00:00,68.37,68.75,68.36,68.74,1015000.0,41.3972,41.6273,41.3912,41.6213,1015000.0
2008-03-20 14:00:00,68.74,69.08,68.73,69.06,1405900.0,41.6213,41.8271,41.6152,41.815,1405900.0
2008-03-20 15:00:00,69.05,69.39,68.94,69.31,2948000.0,41.809,42.0148,41.7424,41.9664,2948000.0
2008-03-24 09:30:00,69.7,69.84,69.12,69.13,952800.0,42.2025,42.2873,41.8514,41.8574,952800.0
2008-03-24 10:00:00,69.12,69.4,69.06,69.28,1759800.0,41.8514,42.0209,41.815,41.9482,1759800.0
2008-03-24 11:00:00,69.28,69.6,69.25,69.44,841500.0,41.9482,42.142,41.9301,42.0451,841500.0
2008-03-24 12:00:00,69.45,69.75,69.4,69.62,797000.0,42.0512,42.2328,42.0209,42.1541,797000.0
2008-03-24 13:00:00,69.62,69.86,69.6,69.85,625900.0,42.1541,42.2994,42.142,42.2934,625900.0
2008-03-24 14:00:00,69.84,70.0,69.75,69.98,1510600.0,42.2873,42.3842,42.2328,42.3721,1510600.0
2008-03-24 15:00:00,69.98,70.0,69.87,69.96,2830100.0,42.3721,42.3842,42.3055,42.36,2830100.0
2008-03-25 09:30:00,69.98,69.98,69.5,69.72,1101500.0,42.3721,42.3721,42.0814,42.2146,1101500.0
2008-03-25 10:00:00,69.73,69.91,69.56,69.74,1431000.0,42.2207,42.3297,42.1178,42.2268,1431000.0
2008-03-25 11:00:00,69.75,69.9,69.66,69.73,841500.0,42.2328,42.3236,42.1783,42.2207,841500.0
2008-03-25 12:00:00,69.74,69.88,69.67,69.76,980400.0,42.2268,42.3115,42.1844,42.2389,980400.0
2008-03-25 13:00:00,69.76,69.79,69.52,69.62,1024700.0,42.2389,42.257,42.0935,42.1541,1024700.0
2008-03-25 14:00:00,69.62,69.7,69.32,69.5,1932500.0,42.1541,42.2025,41.9725,42.0814,1932500.0
2008-03-25 15:00:00,69.5,69.61,69.44,69.52,2336400.0,42.0814,42.148,42.0451,42.0935,2336400.0
2008-03-26 09:30:00,69.32,69.47,69.06,69.44,874400.0,41.9725,42.0633,41.815,42.0451,874400.0
2008-03-26 10:00:00,69.42,69.7,69.34,69.67,1269800.0,42.033,42.2025,41.9846,42.1844,1269800.0
2008-03-26 11:00:00,69.67,69.9,69.65,69.77,779800.0,42.1844,42.3236,42.1723,42.2449,779800.0
2008-03-26 12:00:00,69.77,69.84,69.5,69.57,864900.0,42.2449,42.2873,42.0814,42.1238,864900.0
2008-03-26 13:00:00,69.56,69.63,69.42,69.49,576800.0,42.1178,42.1602,42.033,42.0754,576800.0
2008-03-26 14:00:00,69.48,69.82,69.46,69.81,886800.0,42.0693,42.2752,42.0572,42.2691,886800.0
2008-03-26 15:00:00,69.81,69.88,69.46,69.6,1986200.0,42.2691,42.3115,42.0572,42.142,1986200.0
2008-03-27 09:30:00,69.69,69.97,69.69,69.94,1039000.0,42.1965,42.366,42.1965,42.3479,1039000.0
2008-03-27 10:00:00,69.94,70.1,69.7,69.75,2259000.0,42.3479,42.4447,42.2025,42.2328,2259000.0
2008-03-27 11:00:00,69.76,69.79,69.53,69.6,1458100.0,42.2389,42.257,42.0996,42.142,1458100.0
2008-03-27 12:00:00,69.59,69.77,69.54,69.75,1294900.0,42.1359,42.2449,42.1057,42.2328,1294900.0
2008-03-27 13:00:00,69.75,69.93,69.46,69.5,1150200.0,42.2328,42.3418,42.0572,42.0814,1150200.0
2008-03-27 14:00:00,69.5,69.7,69.35,69.6,1399100.0,42.0814,42.2025,41.9906,42.142,1399100.0
2008-03-27 15:00:00,69.6,69.78,69.32,69.41,2222200.0,42.142,42.251,41.9725,42.0269,2222200.0
2008-03-28 09:30:00,69.55,69.93,69.41,69.87,812100.0,42.1117,42.3418,42.0269,42.3055,812100.0
2008-03-28 10:00:00,69.87,70.04,69.75,69.9,1298500.0,42.3055,42.4084,42.2328,42.3236,1298500.0
2008-03-28 11:00:00,69.9,70.01,69.75,70.0,823400.0,42.3236,42.3902,42.2328,42.3842,823400.0
2008-03-28 12:00:00,70.0,70.01,69.72,69.79,558600.0,42.3842,42.3902,42.2146,42.257,558600.0
2008-03-28 13:00:00,69.79,69.89,69.75,69.84,536300.0,42.257,42.3176,42.2328,42.2873,536300.0
2008-03-28 14:00:00,69.84,69.88,69.59,69.79,1037100.0,42.2873,42.3115,42.1359,42.257,1037100.0
2008-03-28 15:00:00,69.78,69.79,69.37,69.45,1733000.0,42.251,42.257,42.0027,42.0512,1733000.0
2008-03-31 09:00:00,69.56,69.56,69.15,69.18,909300.0,42.1178,42.1178,41.8695,41.8877,909300.0
2008-03-31 10:00:00,69.19,69.19,68.9,69.1,1147700.0,41.8937,41.8937,41.7181,41.8392,1147700.0
2008-03-31 11:00:00,69.1,69.54,69.05,69.52,911800.0,41.8392,42.1057,41.809,42.0935,911800.0
2008-03-31 12:00:00,69.52,69.73,69.42,69.7,751100.0,42.0935,42.2207,42.033,42.2025,751100.0
2008-03-31 13:00:00,69.7,69.86,69.68,69.83,937500.0,42.2025,42.2994,42.1904,42.2813,937500.0
2008-03-31 14:00:00,69.84,69.98,69.82,69.96,1166600.0,42.2873,42.3721,42.2752,42.36,1166600.0
2008-03-31 15:00:00,69.96,70.18,69.75,70.01,3170400.0,42.36,42.4932,42.2328,42.3902,3170400.0
2008-04-01 08:00:00,70.4,70.4,70.07,70.07,5700.0,42.6264,42.6264,42.4266,42.4266,5700.0
2008-04-01 09:00:00,70.3,70.41,69.85,70.11,1250200.0,42.5658,42.6324,42.2934,42.4508,1250200.0
2008-04-01 10:00:00,70.11,70.5,70.08,70.43,1538300.0,42.4508,42.6869,42.4326,42.6445,1538300.0
2008-04-01 11:00:00,70.44,70.44,70.16,70.36,872000.0,42.6506,42.6506,42.4811,42.6022,872000.0
2008-04-01 12:00:00,70.36,70.51,70.26,70.37,1090600.0,42.6022,42.693,42.5416,42.6082,1090600.0
2008-04-01 13:00:00,70.37,70.63,70.32,70.38,924600.0,42.6082,42.7656,42.5779,42.6143,924600.0
2008-04-01 14:00:00,70.38,70.71,70.3,70.62,1736100.0,42.6143,42.8141,42.5658,42.7596,1736100.0
2008-04-01 15:00:00,70.63,71.2,70.6,71.16,3025800.0,42.7656,43.1108,42.7475,43.0865,3025800.0
2008-04-02 09:30:00,71.54,71.54,70.27,70.6,1389700.0,43.3166,43.3166,42.5477,42.7475,1389700.0
2008-04-02 10:00:00,70.6,70.91,70.48,70.83,1504600.0,42.7475,42.9352,42.6748,42.8867,1504600.0
2008-04-02 11:00:00,70.84,70.93,70.67,70.88,1088500.0,42.8928,42.9473,42.7899,42.917,1088500.0
2008-04-02 12:00:00,70.88,70.91,70.36,70.52,1552800.0,42.917,42.9352,42.6022,42.699,1552800.0
2008-04-02 13:00:00,70.53,70.65,70.45,70.63,878700.0,42.7051,42.7778,42.6567,42.7656,878700.0
2008-04-02 14:00:00,70.63,70.72,70.33,70.43,1101500.0,42.7656,42.8201,42.584,42.6445,1101500.0
2008-04-02 15:00:00,70.44,70.53,70.31,70.47,2050500.0,42.6506,42.7051,42.5719,42.6688,2050500.0
2008-04-03 09:30:00,70.2,70.48,70.09,70.19,837400.0,42.5053,42.6748,42.4387,42.4992,837400.0
2008-04-03 10:00:00,70.19,70.28,69.78,70.11,1857000.0,42.4992,42.5537,42.251,42.4508,1857000.0
2008-04-03 11:00:00,70.12,70.23,70.03,70.14,1079100.0,42.4568,42.5234,42.4023,42.469,1079100.0
2008-04-03 12:00:00,70.13,70.5,70.03,70.48,1179300.0,42.4629,42.6869,42.4023,42.6748,1179300.0
2008-04-03 13:00:00,70.48,70.5,70.34,70.49,1080500.0,42.6748,42.6869,42.59,42.6809,1080500.0
2008-04-03 14:00:00,70.49,70.6,70.38,70.46,1316200.0,42.6809,42.7475,42.6143,42.6627,1316200.0
2008-04-03 15:00:00,70.46,70.48,70.28,70.42,1490100.0,42.6627,42.6748,42.5537,42.6385,1490100.0
2008-04-04 09:30:00,70.47,70.47,70.05,70.4,889300.0,42.6688,42.6688,42.4145,42.6264,889300.0
2008-04-04 10:00:00,70.4,70.56,70.28,70.45,1632500.0,42.6264,42.7233,42.5537,42.6567,1632500.0
2008-04-04 11:00:00,70.45,70.63,70.38,70.49,1174500.0,42.6567,42.7656,42.6143,42.6809,1174500.0
2008-04-04 12:00:00,70.49,70.68,70.38,70.63,1393800.0,42.6809,42.7959,42.6143,42.7656,1393800.0
2008-04-04 13:00:00,70.64,70.9,70.59,70.84,1337400.0,42.7717,42.9291,42.7414,42.8928,1337400.0
2008-04-04 14:00:00,70.85,70.92,70.78,70.84,1348800.0,42.8988,42.9412,42.8565,42.8928,1348800.0
2008-04-04 15:00:00,70.83,70.84,70.35,70.61,1897400.0,42.8867,42.8928,42.5961,42.7535,1897400.0
2008-04-07 09:30:00,70.97,70.97,70.26,70.43,1001100.0,42.9715,42.9715,42.5416,42.6445,1001100.0
2008-04-07 10:00:00,70.43,70.43,70.1,70.31,1694400.0,42.6445,42.6445,42.4447,42.5719,1694400.0
2008-04-07 11:00:00,70.32,70.55,70.21,70.38,1254700.0,42.5779,42.7172,42.5113,42.6143,1254700.0
2008-04-07 12:00:00,70.38,70.47,70.35,70.43,776900.0,42.6143,42.6688,42.5961,42.6445,776900.0
2008-04-07 13:00:00,70.44,70.6,70.32,70.55,876200.0,42.6506,42.7475,42.5779,42.7172,876200.0
2008-04-07 14:00:00,70.55,70.78,70.53,70.61,1021300.0,42.7172,42.8565,42.7051,42.7535,1021300.0
2008-04-07 15:00:00,70.62,70.64,70.36,70.48,1745800.0,42.7596,42.7717,42.6022,42.6748,1745800.0
2008-04-08 09:30:00,70.16,70.39,69.66,70.21,692300.0,42.4811,42.6203,42.1783,42.5113,692300.0
2008-04-08 10:00:00,70.2,70.24,70.0,70.08,1471900.0,42.5053,42.5295,42.3842,42.4326,1471900.0
2008-04-08 11:00:00,70.08,70.09,69.95,70.0,1099300.0,42.4326,42.4387,42.3539,42.3842,1099300.0
2008-04-08 12:00:00,70.0,70.26,69.93,70.26,788900.0,42.3842,42.5416,42.3418,42.5416,788900.0
2008-04-08 13:00:00,70.26,70.34,70.2,70.26,911300.0,42.5416,42.59,42.5053,42.5416,911300.0
2008-04-08 14:00:00,70.27,70.59,70.22,70.58,1234900.0,42.5477,42.7414,42.5174,42.7354,1234900.0
2008-04-08 15:00:00,70.57,70.67,70.46,70.64,1555000.0,42.7293,42.7899,42.6627,42.7717,1555000.0
2008-04-09 09:30:00,70.15,70.28,69.86,70.23,1046900.0,42.475,42.5537,42.2994,42.5234,1046900.0
2008-04-09 10:00:00,70.24,70.3,70.11,70.2,1296100.0,42.5295,42.5658,42.4508,42.5053,1296100.0
2008-04-09 11:00:00,70.2,70.21,69.66,69.75,1302900.0,42.5053,42.5113,42.1783,42.2328,1302900.0
2008-04-09 12:00:00,69.76,69.91,69.64,69.68,919600.0,42.2389,42.3297,42.1662,42.1904,919600.0
2008-04-09 13:00:00,69.68,69.89,69.64,69.84,1027500.0,42.1904,42.3176,42.1662,42.2873,1027500.0
2008-04-09 14:00:00,69.85,70.05,69.85,69.98,1267000.0,42.2934,42.4145,42.2934,42.3721,1267000.0
2008-04-09 15:00:00,69.98,70.28,69.77,70.16,2596900.0,42.3721,42.5537,42.2449,42.4811,2596900.0
2008-04-10 09:30:00,70.09,70.33,69.95,70.31,890600.0,42.4387,42.584,42.3539,42.5719,890600.0
2008-04-10 10:00:00,70.31,70.51,70.13,70.48,1341000.0,42.5719,42.693,42.4629,42.6748,1341000.0
2008-04-10 11:00:00,70.48,70.65,70.38,70.58,1205900.0,42.6748,42.7778,42.6143,42.7354,1205900.0
2008-04-10 12:00:00,70.57,70.67,70.49,70.62,905200.0,42.7293,42.7899,42.6809,42.7596,905200.0
2008-04-10 13:00:00,70.61,70.69,70.43,70.47,952400.0,42.7535,42.802,42.6445,42.6688,952400.0
2008-04-10 14:00:00,70.47,70.55,70.33,70.54,1470900.0,42.6688,42.7172,42.584,42.7111,1470900.0
2008-04-10 15:00:00,70.54,70.57,70.03,70.13,2493400.0,42.7111,42.7293,42.4023,42.4629,2493400.0
2008-04-11 09:30:00,69.75,70.36,69.75,70.24,1032700.0,42.2328,42.6022,42.2328,42.5295,1032700.0
2008-04-11 10:00:00,70.24,70.35,69.89,70.09,1814100.0,42.5295,42.5961,42.3176,42.4387,1814100.0
2008-04-11 11:00:00,70.09,70.45,70.04,70.41,1078300.0,42.4387,42.6567,42.4084,42.6324,1078300.0
2008-04-11 12:00:00,70.41,70.47,70.12,70.25,984600.0,42.6324,42.6688,42.4568,42.5356,984600.0
2008-04-11 13:00:00,70.25,70.44,70.24,70.34,759100.0,42.5356,42.6506,42.5295,42.59,759100.0
2008-04-11 14:00:00,70.35,70.43,70.2,70.35,999600.0,42.5961,42.6445,42.5053,42.5961,999600.0
2008-04-11 15:00:00,70.34,70.35,69.88,70.02,2524800.0,42.59,42.5961,42.3115,42.3963,2524800.0
2008-04-14 09:30:00,70.12,70.45,69.76,70.31,924800.0,42.4568,42.6567,42.2389,42.5719,924800.0
2008-04-14 10:00:00,70.32,70.4,70.15,70.24,851700.0,42.5779,42.6264,42.475,42.5295,851700.0
2008-04-14 11:00:00,70.23,70.28,70.08,70.23,749800.0,42.5234,42.5537,42.4326,42.5234,749800.0
2008-04-14 12:00:00,70.22,70.28,70.12,70.24,840800.0,42.5174,42.5537,42.4568,42.5295,840800.0
2008-04-14 13:00:00,70.23,70.24,70.0,70.01,1318700.0,42.5234,42.5295,42.3842,42.3902,1318700.0
2008-04-14 14:00:00,70.01,70.23,69.93,70.1,1057300.0,42.3902,42.5234,42.3418,42.4447,1057300.0
2008-04-14 15:00:00,70.11,70.3,70.04,70.14,2101900.0,42.4508,42.5658,42.4084,42.469,2101900.0
2008-04-15 09:30:00,70.39,70.39,69.8,70.2,764800.0,42.6203,42.6203,42.2631,42.5053,764800.0
2008-04-15 10:00:00,70.21,70.3,70.04,70.23,1067800.0,42.5113,42.5658,42.4084,42.5234,1067800.0
2008-04-15 11:00:00,70.23,70.25,69.95,70.06,1002300.0,42.5234,42.5356,42.3539,42.4205,1002300.0
2008-04-15 12:00:00,70.06,70.07,69.95,70.04,777300.0,42.4205,42.4266,42.3539,42.4084,777300.0
2008-04-15 13:00:00,70.05,70.15,69.97,70.1,954300.0,42.4145,42.475,42.366,42.4447,954300.0
2008-04-15 14:00:00,70.11,70.11,70.0,70.09,1242600.0,42.4508,42.4508,42.3842,42.4387,1242600.0
2008-04-15 15:00:00,70.09,70.4,70.06,70.28,2197800.0,42.4387,42.6264,42.4205,42.5537,2197800.0
2008-04-16 09:30:00,70.68,70.68,69.75,69.75,1132900.0,43.043,43.043,42.4767,42.4767,1132900.0
2008-04-16 10:00:00,69.75,69.88,69.44,69.59,2347800.0,42.4767,42.5559,42.2879,42.3792,2347800.0
2008-04-16 11:00:00,69.58,69.63,69.35,69.42,1771400.0,42.3732,42.4036,42.2331,42.2757,1771400.0
2008-04-16 12:00:00,69.43,69.86,69.37,69.47,1380500.0,42.2818,42.5437,42.2453,42.3062,1380500.0
2008-04-16 13:00:00,69.48,69.57,69.38,69.45,1620400.0,42.3123,42.3671,42.2514,42.294,1620400.0
2008-04-16 14:00:00,69.45,69.45,68.97,69.01,2675000.0,42.294,42.294,42.0017,42.026,2675000.0
2008-04-16 15:00:00,69.02,69.48,68.98,69.29,3492600.0,42.0321,42.3123,42.0078,42.1966,3492600.0
2008-04-17 09:30:00,68.72,68.75,68.35,68.37,1733000.0,41.8494,41.8677,41.6241,41.6363,1733000.0
2008-04-17 10:00:00,68.37,68.5,67.69,67.97,3365800.0,41.6363,41.7155,41.2222,41.3927,3365800.0
2008-04-17 11:00:00,67.97,67.98,67.4,67.58,2960300.0,41.3927,41.3988,41.0456,41.1552,2960300.0
2008-04-17 12:00:00,67.59,67.68,67.35,67.36,1941900.0,41.1613,41.2161,41.0151,41.0212,1941900.0
2008-04-17 13:00:00,67.37,67.65,67.35,67.58,2039600.0,41.0273,41.1978,41.0151,41.1552,2039600.0
2008-04-17 14:00:00,67.58,67.6,67.39,67.41,1606700.0,41.1552,41.1674,41.0395,41.0517,1606700.0
2008-04-17 15:00:00,67.42,67.65,67.3,67.51,4455000.0,41.0578,41.1978,40.9847,41.1126,4455000.0
2008-04-18 09:30:00,67.94,68.0,67.6,67.65,3167100.0,41.3744,41.411,41.1674,41.1978,3167100.0
2008-04-18 10:00:00,67.65,67.66,67.35,67.57,2714400.0,41.1978,41.2039,41.0151,41.1491,2714400.0
2008-04-18 11:00:00,67.57,67.61,67.31,67.35,1612100.0,41.1491,41.1735,40.9908,41.0151,1612100.0
2008-04-18 12:00:00,67.35,67.35,66.86,66.97,2109300.0,41.0151,41.0151,40.7167,40.7837,2109300.0
2008-04-18 13:00:00,66.96,67.15,66.95,67.1,1699100.0,40.7776,40.8933,40.7715,40.8629,1699100.0
2008-04-18 14:00:00,67.1,67.35,67.02,67.32,2133000.0,40.8629,41.0151,40.8142,40.9969,2133000.0
2008-04-18 15:00:00,67.32,67.36,67.06,67.19,3691700.0,40.9969,41.0212,40.8385,40.9177,3691700.0
2008-04-21 09:30:00,67.0,67.7,66.74,67.58,1108100.0,40.802,41.2283,40.6436,41.1552,1108100.0
2008-04-21 10:00:00,67.59,67.79,67.43,67.76,1404700.0,41.1613,41.2831,41.0638,41.2648,1404700.0
2008-04-21 11:00:00,67.75,67.95,67.7,67.8,1518800.0,41.2587,41.3805,41.2283,41.2892,1518800.0
2008-04-21 12:00:00,67.79,67.91,67.7,67.83,951700.0,41.2831,41.3562,41.2283,41.3074,951700.0
2008-04-21 13:00:00,67.83,67.9,67.7,67.79,1014400.0,41.3074,41.3501,41.2283,41.2831,1014400.0
2008-04-21 14:00:00,67.79,67.97,67.78,67.97,999200.0,41.2831,41.3927,41.277,41.3927,999200.0
2008-04-21 15:00:00,67.96,68.02,67.75,67.76,2906100.0,41.3866,41.4231,41.2587,41.2648,2906100.0
2008-04-22 09:30:00,67.51,67.75,67.15,67.54,1255400.0,41.1126,41.2587,40.8933,41.1308,1255400.0
2008-04-22 10:00:00,67.53,67.61,67.3,67.37,1336600.0,41.1247,41.1735,40.9847,41.0273,1336600.0
2008-04-22 11:00:00,67.36,67.37,67.22,67.29,1430100.0,41.0212,41.0273,40.936,40.9786,1430100.0
2008-04-22 12:00:00,67.29,67.34,67.23,67.29,1488900.0,40.9786,41.009,40.942,40.9786,1488900.0
2008-04-22 13:00:00,67.29,67.33,67.21,67.25,1510400.0,40.9786,41.0029,40.9299,40.9542,1510400.0
2008-04-22 14:00:00,67.25,67.27,67.17,67.25,2192000.0,40.9542,40.9664,40.9055,40.9542,2192000.0
2008-04-22 15:00:00,67.25,67.51,67.21,67.51,3285600.0,40.9542,41.1126,40.9299,41.1126,3285600.0
2008-04-23 09:30:00,67.87,67.87,67.2,67.28,1067800.0,41.3318,41.3318,40.9238,40.9725,1067800.0
2008-04-23 10:00:00,67.28,67.31,67.1,67.16,2975700.0,40.9725,40.9908,40.8629,40.8994,2975700.0
2008-04-23 11:00:00,67.17,67.3,67.11,67.11,1893900.0,40.9055,40.9847,40.869,40.869,1893900.0
2008-04-23 12:00:00,67.11,67.2,66.75,66.98,1368400.0,40.869,40.9238,40.6497,40.7898,1368400.0
2008-04-23 13:00:00,66.98,67.14,66.97,67.09,1529000.0,40.7898,40.8872,40.7837,40.8568,1529000.0
2008-04-23 14:00:00,67.1,67.18,67.01,67.03,1394000.0,40.8629,40.9116,40.8081,40.8202,1394000.0
2008-04-23 15:00:00,67.04,67.24,67.01,67.18,2617600.0,40.8263,40.9481,40.8081,40.9116,2617600.0
2008-04-24 09:30:00,67.05,67.49,66.95,67.21,1207500.0,40.8324,41.1004,40.7715,40.9299,1207500.0
2008-04-24 10:00:00,67.21,67.26,66.96,67.09,1457100.0,40.9299,40.9603,40.7776,40.8568,1457100.0
2008-04-24 11:00:00,67.09,67.1,66.96,66.99,1304200.0,40.8568,40.8629,40.7776,40.7959,1304200.0
2008-04-24 12:00:00,66.99,67.4,66.96,67.19,1678600.0,40.7959,41.0456,40.7776,40.9177,1678600.0
2008-04-24 13:00:00,67.19,67.22,67.06,67.2,1419400.0,40.9177,40.936,40.8385,40.9238,1419400.0
2008-04-24 14:00:00,67.2,67.32,67.1,67.11,1975700.0,40.9238,40.9969,40.8629,40.869,1975700.0
2008-04-24 15:00:00,67.12,67.25,66.79,66.83,2888200.0,40.8751,40.9542,40.6741,40.6984,2888200.0
2008-04-25 09:30:00,67.27,67.27,66.26,66.49,1380000.0,40.9664,40.9664,40.3513,40.4914,1380000.0
2008-04-25 10:00:00,66.49,66.51,66.17,66.3,2571300.0,40.4914,40.5036,40.2965,40.3757,2571300.0
2008-04-25 11:00:00,66.3,66.51,66.29,66.48,2163000.0,40.3757,40.5036,40.3696,40.4853,2163000.0
2008-04-25 12:00:00,66.49,66.54,66.3,66.4,1220000.0,40.4914,40.5218,40.3757,40.4366,1220000.0
2008-04-25 13:00:00,66.39,66.43,66.25,66.33,1198000.0,40.4305,40.4549,40.3452,40.394,1198000.0
2008-04-25 14:00:00,66.33,66.44,66.25,66.37,1442900.0,40.394,40.4609,40.3452,40.4183,1442900.0
2008-04-25 15:00:00,66.38,66.67,66.35,66.59,2980800.0,40.4244,40.601,40.4061,40.5523,2980800.0
2008-04-28 09:30:00,66.62,66.9,66.27,66.31,1231200.0,40.5706,40.7411,40.3574,40.3818,1231200.0
2008-04-28 10:00:00,66.31,66.35,66.06,66.19,2397900.0,40.3818,40.4061,40.2295,40.3087,2397900.0
2008-04-28 11:00:00,66.19,66.21,66.03,66.14,1382400.0,40.3087,40.3209,40.2113,40.2782,1382400.0
2008-04-28 12:00:00,66.13,66.16,66.04,66.11,1853100.0,40.2722,40.2904,40.2174,40.26,1853100.0
2008-04-28 13:00:00,66.11,66.27,66.06,66.21,2211300.0,40.26,40.3574,40.2295,40.3209,2211300.0
2008-04-28 14:00:00,66.21,66.29,66.15,66.21,2767000.0,40.3209,40.3696,40.2843,40.3209,2767000.0
2008-04-28 15:00:00,66.23,66.37,66.06,66.24,4686100.0,40.3331,40.4183,40.2295,40.3391,4686100.0
2008-04-29 09:30:00,66.03,66.36,65.8,66.07,1519700.0,40.2113,40.4122,40.0712,40.2356,1519700.0
2008-04-29 10:00:00,66.07,66.11,65.91,66.03,2915000.0,40.2356,40.26,40.1382,40.2113,2915000.0
2008-04-29 11:00:00,66.04,66.1,65.95,65.97,1622100.0,40.2174,40.2539,40.1625,40.1747,1622100.0
2008-04-29 12:00:00,65.98,66.1,65.97,66.05,1737800.0,40.1808,40.2539,40.1747,40.2234,1737800.0
2008-04-29 13:00:00,66.05,66.2,65.99,65.99,2215500.0,40.2234,40.3148,40.1869,40.1869,2215500.0
2008-04-29 14:00:00,66.0,66.07,65.94,66.07,1643400.0,40.193,40.2356,40.1565,40.2356,1643400.0
2008-04-29 15:00:00,66.07,66.1,65.83,65.87,2783000.0,40.2356,40.2539,40.0895,40.1138,2783000.0
2008-04-30 09:30:00,67.05,68.23,66.87,67.81,3910700.0,40.8324,41.551,40.7228,41.2953,3910700.0
2008-04-30 10:00:00,67.8,68.04,67.56,68.02,3007700.0,41.2892,41.4353,41.143,41.4231,3007700.0
2008-04-30 11:00:00,68.02,68.38,68.0,68.29,1846900.0,41.4231,41.6424,41.411,41.5876,1846900.0
2008-04-30 12:00:00,68.29,68.36,68.0,68.05,1502600.0,41.5876,41.6302,41.411,41.4414,1502600.0
2008-04-30 13:00:00,68.05,68.15,67.77,67.82,1115200.0,41.4414,41.5023,41.2709,41.3013,1115200.0
2008-04-30 14:00:00,67.81,68.49,67.8,67.83,3102800.0,41.2953,41.7094,41.2892,41.3074,3102800.0
2008-04-30 15:00:00,67.83,67.84,67.02,67.05,4486900.0,41.3074,41.3135,40.8142,40.8324,4486900.0
2008-05-01 09:30:00,67.1,67.48,66.92,67.05,1274000.0,40.8629,41.0943,40.7533,40.8324,1274000.0
2008-05-01 10:00:00,67.06,67.17,66.64,66.79,1804100.0,40.8385,40.9055,40.5827,40.6741,1804100.0
2008-05-01 11:00:00,66.79,66.85,66.65,66.7,1431900.0,40.6741,40.7106,40.5888,40.6193,1431900.0
2008-05-01 12:00:00,66.71,66.81,66.52,66.8,1210100.0,40.6254,40.6863,40.5097,40.6802,1210100.0
2008-05-01 13:00:00,66.8,66.99,66.69,66.99,1681200.0,40.6802,40.7959,40.6132,40.7959,1681200.0
2008-05-01 14:00:00,66.99,67.0,66.7,66.72,2288300.0,40.7959,40.802,40.6193,40.6315,2288300.0
2008-05-01 15:00:00,66.72,67.05,66.7,67.02,3123600.0,40.6315,40.8324,40.6193,40.8142,3123600.0
2008-05-02 09:30:00,67.1,67.3,66.36,66.43,1692400.0,40.8629,40.9847,40.4122,40.4549,1692400.0
2008-05-02 10:00:00,66.43,66.76,66.41,66.74,2089300.0,40.4549,40.6558,40.4427,40.6436,2089300.0
2008-05-02 11:00:00,66.74,66.79,66.63,66.75,1383000.0,40.6436,40.6741,40.5767,40.6497,1383000.0
2008-05-02 12:00:00,66.74,66.75,66.62,66.7,1121400.0,40.6436,40.6497,40.5706,40.6193,1121400.0
2008-05-02 13:00:00,66.71,66.74,66.6,66.74,1270300.0,40.6254,40.6436,40.5584,40.6436,1270300.0
2008-05-02 14:00:00,66.73,66.83,66.61,66.78,2166100.0,40.6376,40.6984,40.5645,40.668,2166100.0
2008-05-02 15:00:00,66.77,66.81,66.66,66.75,2564700.0,40.6619,40.6863,40.5949,40.6497,2564700.0
2008-05-05 09:30:00,66.7,66.9,66.59,66.62,1101500.0,40.6193,40.7411,40.5523,40.5706,1101500.0
2008-05-05 10:00:00,66.63,66.76,66.26,66.29,1532400.0,40.5767,40.6558,40.3513,40.3696,1532400.0
2008-05-05 11:00:00,66.29,66.5,66.22,66.49,1049500.0,40.3696,40.4975,40.327,40.4914,1049500.0
2008-05-05 12:00:00,66.49,66.58,66.39,66.54,898800.0,40.4914,40.5462,40.4305,40.5218,898800.0
2008-05-05 13:00:00,66.54,66.56,66.43,66.48,1015400.0,40.5218,40.534,40.4549,40.4853,1015400.0
2008-05-05 14:00:00,66.48,66.54,66.43,66.44,1063000.0,40.4853,40.5218,40.4549,40.4609,1063000.0
2008-05-05 15:00:00,66.44,66.63,66.37,66.59,2043500.0,40.4609,40.5767,40.4183,40.5523,2043500.0
2008-05-06 09:30:00,66.21,66.67,66.21,66.36,814800.0,40.3209,40.601,40.3209,40.4122,814800.0
2008-05-06 10:00:00,66.36,66.49,66.31,66.41,1168500.0,40.4122,40.4914,40.3818,40.4427,1168500.0
2008-05-06 11:00:00,66.41,66.44,66.26,66.33,1074200.0,40.4427,40.4609,40.3513,40.394,1074200.0
2008-05-06 12:00:00,66.34,66.6,66.27,66.6,1002200.0,40.4,40.5584,40.3574,40.5584,1002200.0
2008-05-06 13:00:00,66.6,66.72,66.47,66.72,922300.0,40.5584,40.6315,40.4792,40.6315,922300.0
2008-05-06 14:00:00,66.71,66.75,66.51,66.73,1360800.0,40.6254,40.6497,40.5036,40.6376,1360800.0
2008-05-06 15:00:00,66.74,66.88,66.4,66.72,2298300.0,40.6436,40.7289,40.4366,40.6315,2298300.0
2008-05-07 09:30:00,66.59,66.8,66.33,66.58,882900.0,40.5523,40.6802,40.394,40.5462,882900.0
2008-05-07 10:00:00,66.58,67.03,66.5,66.7,1467000.0,40.5462,40.8202,40.4975,40.6193,1467000.0
2008-05-07 11:00:00,66.69,66.83,66.58,66.59,1040300.0,40.6132,40.6984,40.5462,40.5523,1040300.0
2008-05-07 12:00:00,66.59,66.64,66.5,66.5,932300.0,40.5523,40.5827,40.4975,40.4975,932300.0
2008-05-07 13:00:00,66.5,66.51,66.24,66.34,1300700.0,40.4975,40.5036,40.3391,40.4,1300700.0
2008-05-07 14:00:00,66.33,66.4,65.92,66.07,2014000.0,40.394,40.4366,40.1443,40.2356,2014000.0
2008-05-07 15:00:00,66.07,66.13,65.7,65.76,4531300.0,40.2356,40.2722,40.0103,40.0468,4531300.0
2008-05-08 09:30:00,66.1,66.19,65.83,66.02,808800.0,40.2539,40.3087,40.0895,40.2052,808800.0
2008-05-08 10:00:00,66.02,66.2,65.91,66.03,1229000.0,40.2052,40.3148,40.1382,40.2113,1229000.0
2008-05-08 11:00:00,66.03,66.26,66.02,66.18,1965800.0,40.2113,40.3513,40.2052,40.3026,1965800.0
2008-05-08 12:00:00,66.18,66.24,66.08,66.16,796100.0,40.3026,40.3391,40.2417,40.2904,796100.0
2008-05-08 13:00:00,66.16,66.26,66.08,66.18,1157400.0,40.2904,40.3513,40.2417,40.3026,1157400.0
2008-05-08 14:00:00,66.17,66.19,65.76,65.85,1585500.0,40.2965,40.3087,40.0468,40.1016,1585500.0
2008-05-08 15:00:00,65.85,65.97,65.68,65.9,2164100.0,40.1016,40.1747,39.9981,40.1321,2164100.0
2008-05-09 09:30:00,65.61,65.79,65.43,65.61,922400.0,39.9555,40.0651,39.8459,39.9555,922400.0
2008-05-09 10:00:00,65.6,65.63,65.29,65.39,1428700.0,39.9494,39.9677,39.7606,39.8215,1428700.0
2008-05-09 11:00:00,65.4,65.47,65.26,65.29,1259800.0,39.8276,39.8702,39.7423,39.7606,1259800.0
2008-05-09 12:00:00,65.29,65.41,65.25,65.41,885800.0,39.7606,39.8337,39.7363,39.8337,885800.0
2008-05-09 13:00:00,65.42,65.42,65.17,65.34,915700.0,39.8398,39.8398,39.6875,39.7911,915700.0
2008-05-09 14:00:00,65.35,65.35,65.1,65.25,1312100.0,39.7972,39.7972,39.6449,39.7363,1312100.0
2008-05-09 15:00:00,65.26,65.41,65.14,65.17,2486900.0,39.7423,39.8337,39.6693,39.6875,2486900.0
2008-05-12 09:30:00,65.43,65.75,65.32,65.41,951300.0,39.8459,40.0407,39.7789,39.8337,951300.0
2008-05-12 10:00:00,65.41,65.52,65.12,65.15,1300900.0,39.8337,39.9007,39.6571,39.6754,1300900.0
2008-05-12 11:00:00,65.15,65.25,65.09,65.19,1318900.0,39.6754,39.7363,39.6388,39.6997,1318900.0
2008-05-12 12:00:00,65.19,65.3,65.03,65.05,998500.0,39.6997,39.7667,39.6023,39.6145,998500.0
2008-05-12 13:00:00,65.05,65.23,65.02,65.12,1090200.0,39.6145,39.7241,39.5962,39.6571,1090200.0
2008-05-12 14:00:00,65.12,65.25,65.0,65.2,1521800.0,39.6571,39.7363,39.584,39.7058,1521800.0
2008-05-12 15:00:00,65.2,65.41,65.16,65.36,3091500.0,39.7058,39.8337,39.6814,39.8032,3091500.0
2008-05-13 09:30:00,65.57,66.12,65.5,65.66,1173400.0,39.9311,40.2661,39.8885,39.9859,1173400.0
2008-05-13 10:00:00,65.67,65.74,65.29,65.41,2022600.0,39.992,40.0347,39.7606,39.8337,2022600.0
2008-05-13 11:00:00,65.41,65.49,65.25,65.48,1533000.0,39.8337,39.8824,39.7363,39.8763,1533000.0
2008-05-13 12:00:00,65.48,65.55,65.25,65.3,1234600.0,39.8763,39.9189,39.7363,39.7667,1234600.0
2008-05-13 13:00:00,65.31,65.49,65.26,65.42,877500.0,39.7728,39.8824,39.7423,39.8398,877500.0
2008-05-13 14:00:00,65.42,65.59,65.33,65.58,1015600.0,39.8398,39.9433,39.785,39.9372,1015600.0
2008-05-13 15:00:00,65.58,65.78,65.53,65.75,2727100.0,39.9372,40.059,39.9068,40.0407,2727100.0
2008-05-14 09:30:00,65.93,66.49,65.84,66.31,1321400.0,40.1504,40.4914,40.0956,40.3818,1321400.0
2008-05-14 10:00:00,66.32,66.34,66.07,66.07,2265500.0,40.3879,40.4,40.2356,40.2356,2265500.0
2008-05-14 11:00:00,66.07,66.1,65.81,65.86,1359400.0,40.2356,40.2539,40.0773,40.1077,1359400.0
2008-05-14 12:00:00,65.85,65.99,65.67,65.75,1247500.0,40.1016,40.1869,39.992,40.0407,1247500.0
2008-05-14 13:00:00,65.75,65.77,65.7,65.75,1365200.0,40.0407,40.0529,40.0103,40.0407,1365200.0
2008-05-14 14:00:00,65.75,65.9,65.7,65.72,1553500.0,40.0407,40.1321,40.0103,40.0225,1553500.0
2008-05-14 15:00:00,65.72,65.74,65.37,65.46,3448800.0,40.0225,40.0347,39.8093,39.8641,3448800.0
2008-05-15 09:30:00,65.28,65.45,65.12,65.27,1131800.0,39.7545,39.8581,39.6571,39.7484,1131800.0
2008-05-15 10:00:00,65.27,65.89,65.25,65.82,2162100.0,39.7484,40.126,39.7363,40.0834,2162100.0
2008-05-15 11:00:00,65.82,65.91,65.74,65.85,1112400.0,40.0834,40.1382,40.0347,40.1016,1112400.0
2008-05-15 12:00:00,65.86,66.12,65.83,66.12,1174000.0,40.1077,40.2661,40.0895,40.2661,1174000.0
2008-05-15 13:00:00,66.11,66.26,66.03,66.13,1162400.0,40.26,40.3513,40.2113,40.2722,1162400.0
2008-05-15 14:00:00,66.14,66.3,66.09,66.25,907200.0,40.2782,40.3757,40.2478,40.3452,907200.0
2008-05-15 15:00:00,66.25,66.37,66.18,66.32,2625100.0,40.3452,40.4183,40.3026,40.3879,2625100.0
2008-05-16 09:30:00,66.44,66.95,66.43,66.84,3084300.0,40.4609,40.7715,40.4549,40.7045,3084300.0
2008-05-16 10:00:00,66.83,66.97,66.57,66.59,1586000.0,40.6984,40.7837,40.5401,40.5523,1586000.0
2008-05-16 11:00:00,66.59,66.65,66.44,66.48,1192500.0,40.5523,40.5888,40.4609,40.4853,1192500.0
2008-05-16 12:00:00,66.49,66.63,66.42,66.51,1280900.0,40.4914,40.5767,40.4488,40.5036,1280900.0
2008-05-16 13:00:00,66.51,66.7,66.5,66.67,1012600.0,40.5036,40.6193,40.4975,40.601,1012600.0
2008-05-16 14:00:00,66.67,66.74,66.62,66.68,1031300.0,40.601,40.6436,40.5706,40.6071,1031300.0
2008-05-16 15:00:00,66.68,66.86,66.61,66.73,2360500.0,40.6071,40.7167,40.5645,40.6376,2360500.0
2008-05-19 09:30:00,66.51,66.75,66.4,66.74,787300.0,40.5036,40.6497,40.4366,40.6436,787300.0
2008-05-19 10:00:00,66.74,66.85,66.63,66.82,1468000.0,40.6436,40.7106,40.5767,40.6924,1468000.0
2008-05-19 11:00:00,66.82,66.97,66.73,66.78,921000.0,40.6924,40.7837,40.6376,40.668,921000.0
2008-05-19 12:00:00,66.77,66.84,66.66,66.71,763700.0,40.6619,40.7045,40.5949,40.6254,763700.0
2008-05-19 13:00:00,66.7,66.94,66.61,66.93,926900.0,40.6193,40.7654,40.5645,40.7593,926900.0
2008-05-19 14:00:00,66.93,66.97,66.72,66.84,1640900.0,40.7593,40.7837,40.6315,40.7045,1640900.0
2008-05-19 15:00:00,66.83,66.89,66.64,66.85,2115800.0,40.6984,40.735,40.5827,40.7106,2115800.0
2008-05-20 09:30:00,66.63,66.8,66.56,66.65,850500.0,40.5767,40.6802,40.534,40.5888,850500.0
2008-05-20 10:00:00,66.65,66.75,66.36,66.44,1802700.0,40.5888,40.6497,40.4122,40.4609,1802700.0
2008-05-20 11:00:00,66.44,66.46,65.94,65.99,1768600.0,40.4609,40.4731,40.1565,40.1869,1768600.0
2008-05-20 12:00:00,65.99,66.32,65.94,66.06,1351200.0,40.1869,40.3879,40.1565,40.2295,1351200.0
2008-05-20 13:00:00,66.05,66.17,65.79,65.82,1233300.0,40.2234,40.2965,40.0651,40.0834,1233300.0
2008-05-20 14:00:00,65.82,65.99,65.76,65.88,1211400.0,40.0834,40.1869,40.0468,40.1199,1211400.0
2008-05-20 15:00:00,65.87,66.01,65.74,65.84,2260300.0,40.1138,40.1991,40.0347,40.0956,2260300.0
2008-05-21 09:30:00,66.08,66.08,65.5,65.63,979900.0,40.2417,40.2417,39.8885,39.9677,979900.0
2008-05-21 10:00:00,65.63,66.0,65.58,65.62,1801200.0,39.9677,40.193,39.9372,39.9616,1801200.0
2008-05-21 11:00:00,65.63,65.74,65.57,65.68,855000.0,39.9677,40.0347,39.9311,39.9981,855000.0
2008-05-21 12:00:00,65.68,65.74,65.59,65.62,789900.0,39.9981,40.0347,39.9433,39.9616,789900.0
2008-05-21 13:00:00,65.62,65.77,65.43,65.67,1185200.0,39.9616,40.0529,39.8459,39.992,1185200.0
2008-05-21 14:00:00,65.67,65.69,65.24,65.4,2064000.0,39.992,40.0042,39.7302,39.8276,2064000.0
2008-05-21 15:00:00,65.4,65.48,65.01,65.2,2784500.0,39.8276,39.8763,39.5901,39.7058,2784500.0
2008-05-22 09:30:00,65.32,65.49,65.13,65.25,788900.0,39.7789,39.8824,39.6632,39.7363,788900.0
2008-05-22 10:00:00,65.25,65.5,65.06,65.2,1495800.0,39.7363,39.8885,39.6205,39.7058,1495800.0
2008-05-22 11:00:00,65.21,65.4,65.06,65.26,1363400.0,39.7119,39.8276,39.6205,39.7423,1363400.0
2008-05-22 12:00:00,65.26,65.63,65.17,65.61,749000.0,39.7423,39.9677,39.6875,39.9555,749000.0
2008-05-22 13:00:00,65.62,65.7,65.41,65.59,966700.0,39.9616,40.0103,39.8337,39.9433,966700.0
2008-05-22 14:00:00,65.59,65.75,65.51,65.72,1231200.0,39.9433,40.0407,39.8946,40.0225,1231200.0
2008-05-22 15:00:00,65.73,65.81,65.57,65.6,1537200.0,40.0286,40.0773,39.9311,39.9494,1537200.0
2008-05-23 09:30:00,65.38,65.59,65.24,65.45,731400.0,39.8154,39.9433,39.7302,39.8581,731400.0
2008-05-23 10:00:00,65.46,65.75,65.41,65.67,1218400.0,39.8641,40.0407,39.8337,39.992,1218400.0
2008-05-23 11:00:00,65.67,65.7,65.43,65.45,985900.0,39.992,40.0103,39.8459,39.8581,985900.0
2008-05-23 12:00:00,65.44,65.48,65.26,65.28,644200.0,39.852,39.8763,39.7423,39.7545,644200.0
2008-05-23 13:00:00,65.28,65.44,65.2,65.2,776200.0,39.7545,39.852,39.7058,39.7058,776200.0
2008-05-23 14:00:00,65.21,65.36,65.15,65.24,732300.0,39.7119,39.8032,39.6754,39.7302,732300.0
2008-05-23 15:00:00,65.24,65.38,65.1,65.29,2744000.0,39.7302,39.8154,39.6449,39.7606,2744000.0
2008-05-27 09:30:00,65.38,65.48,65.13,65.28,659200.0,39.8154,39.8763,39.6632,39.7545,659200.0
2008-05-27 10:00:00,65.27,65.5,65.12,65.29,1249300.0,39.7484,39.8885,39.6571,39.7606,1249300.0
2008-05-27 11:00:00,65.3,65.39,65.01,65.05,1020600.0,39.7667,39.8215,39.5901,39.6145,1020600.0
2008-05-27 12:00:00,65.06,65.3,64.91,65.3,1456800.0,39.6205,39.7667,39.5292,39.7667,1456800.0
2008-05-27 13:00:00,65.3,65.32,65.18,65.26,852800.0,39.7667,39.7789,39.6936,39.7423,852800.0
2008-05-27 14:00:00,65.27,65.4,65.05,65.38,1281500.0,39.7484,39.8276,39.6145,39.8154,1281500.0
2008-05-27 15:00:00,65.37,65.45,65.01,65.15,2261300.0,39.8093,39.8581,39.5901,39.6754,2261300.0
2008-05-28 09:30:00,65.3,65.36,65.09,65.22,807800.0,39.7667,39.8032,39.6388,39.718,807800.0
2008-05-28 10:00:00,65.23,65.42,65.03,65.38,1820200.0,39.7241,39.8398,39.6023,39.8154,1820200.0
2008-05-28 11:00:00,65.39,65.42,65.15,65.18,1101000.0,39.8215,39.8398,39.6754,39.6936,1101000.0
2008-05-28 12:00:00,65.18,65.32,65.04,65.14,948400.0,39.6936,39.7789,39.6084,39.6693,948400.0
2008-05-28 13:00:00,65.14,65.25,64.92,65.01,1008800.0,39.6693,39.7363,39.5353,39.5901,1008800.0
2008-05-28 14:00:00,65.0,65.05,64.8,64.81,1517600.0,39.584,39.6145,39.4622,39.4683,1517600.0
2008-05-28 15:00:00,64.81,65.02,64.76,64.93,2456300.0,39.4683,39.5962,39.4379,39.5414,2456300.0
2008-05-29 09:30:00,64.88,65.35,64.75,65.27,917800.0,39.5109,39.7972,39.4318,39.7484,917800.0
2008-05-29 10:00:00,65.26,65.4,64.92,65.35,1598700.0,39.7423,39.8276,39.5353,39.7972,1598700.0
2008-05-29 11:00:00,65.36,65.63,65.25,65.58,1181200.0,39.8032,39.9677,39.7363,39.9372,1181200.0
2008-05-29 12:00:00,65.58,65.6,65.37,65.55,1263400.0,39.9372,39.9494,39.8093,39.9189,1263400.0
2008-05-29 13:00:00,65.55,65.73,65.47,65.69,1463000.0,39.9189,40.0286,39.8702,40.0042,1463000.0
2008-05-29 14:00:00,65.69,65.75,65.51,65.54,1393000.0,40.0042,40.0407,39.8946,39.9129,1393000.0
2008-05-29 15:00:00,65.54,65.69,65.44,65.44,2208600.0,39.9129,40.0042,39.852,39.852,2208600.0
2008-05-30 09:30:00,65.53,65.8,65.32,65.72,778700.0,39.9068,40.0712,39.7789,40.0225,778700.0
2008-05-30 10:00:00,65.73,65.95,65.6,65.72,984600.0,40.0286,40.1625,39.9494,40.0225,984600.0
2008-05-30 11:00:00,65.71,65.85,65.64,65.79,892000.0,40.0164,40.1016,39.9738,40.0651,892000.0
2008-05-30 12:00:00,65.8,65.98,65.75,65.93,898800.0,40.0712,40.1808,40.0407,40.1504,898800.0
2008-05-30 13:00:00,65.92,65.98,65.79,65.94,774500.0,40.1443,40.1808,40.0651,40.1565,774500.0
2008-05-30 14:00:00,65.94,66.0,65.78,65.98,885300.0,40.1565,40.193,40.059,40.1808,885300.0
2008-05-30 15:00:00,65.98,66.13,65.76,65.95,2767200.0,40.1808,40.2722,40.0468,40.1625,2767200.0
2008-06-02 09:30:00,65.92,65.92,65.27,65.39,1194500.0,40.1443,40.1443,39.7484,39.8215,1194500.0
2008-06-02 10:00:00,65.37,65.47,65.08,65.13,1623400.0,39.8093,39.8702,39.6327,39.6632,1623400.0
2008-06-02 11:00:00,65.11,65.17,65.02,65.14,958700.0,39.651,39.6875,39.5962,39.6693,958700.0
2008-06-02 12:00:00,65.15,65.15,64.98,65.06,948100.0,39.6754,39.6754,39.5718,39.6205,948100.0
2008-06-02 13:00:00,65.06,65.08,64.94,65.05,960500.0,39.6205,39.6327,39.5475,39.6145,960500.0
2008-06-02 14:00:00,65.05,65.09,64.97,65.02,1081600.0,39.6145,39.6388,39.5657,39.5962,1081600.0
2008-06-02 15:00:00,65.02,65.41,65.01,65.32,2321200.0,39.5962,39.8337,39.5901,39.7789,2321200.0
2008-06-03 09:30:00,65.46,65.64,65.08,65.09,1058900.0,39.8641,39.9738,39.6327,39.6388,1058900.0
2008-06-03 10:00:00,65.09,65.5,65.09,65.41,1414100.0,39.6388,39.8885,39.6388,39.8337,1414100.0
2008-06-03 11:00:00,65.41,65.56,65.33,65.49,1024300.0,39.8337,39.925,39.785,39.8824,1024300.0
2008-06-03 12:00:00,65.49,65.52,65.24,65.33,986200.0,39.8824,39.9007,39.7302,39.785,986200.0
2008-06-03 13:00:00,65.33,65.5,64.95,65.1,1263600.0,39.785,39.8885,39.5536,39.6449,1263600.0
2008-06-03 14:00:00,65.1,65.2,64.95,65.2,1343200.0,39.6449,39.7058,39.5536,39.7058,1343200.0
2008-06-03 15:00:00,65.19,65.43,65.14,65.34,3080900.0,39.6997,39.8459,39.6693,39.7911,3080900.0
2008-06-04 09:30:00,66.0,66.05,65.6,65.83,1174500.0,40.193,40.2234,39.9494,40.0895,1174500.0
2008-06-04 10:00:00,65.83,66.15,65.83,66.06,1508900.0,40.0895,40.2843,40.0895,40.2295,1508900.0
2008-06-04 11:00:00,66.05,66.2,65.96,66.12,994600.0,40.2234,40.3148,40.1686,40.2661,994600.0
2008-06-04 12:00:00,66.11,66.49,66.1,66.48,1410600.0,40.26,40.4914,40.2539,40.4853,1410600.0
2008-06-04 13:00:00,66.48,66.57,66.3,66.38,1207300.0,40.4853,40.5401,40.3757,40.4244,1207300.0
2008-06-04 14:00:00,66.39,66.42,66.22,66.24,2061400.0,40.4305,40.4488,40.327,40.3391,2061400.0
2008-06-04 15:00:00,66.24,66.57,66.2,66.38,3373400.0,40.3391,40.5401,40.3148,40.4244,3373400.0
2008-06-05 09:30:00,66.56,66.82,66.1,66.53,1129000.0,40.534,40.6924,40.2539,40.5158,1129000.0
2008-06-05 10:00:00,66.53,66.65,66.34,66.64,1346900.0,40.5158,40.5888,40.4,40.5827,1346900.0
2008-06-05 11:00:00,66.64,66.7,66.57,66.62,916800.0,40.5827,40.6193,40.5401,40.5706,916800.0
2008-06-05 12:00:00,66.62,66.74,66.5,66.6,1535700.0,40.5706,40.6436,40.4975,40.5584,1535700.0
2008-06-05 13:00:00,66.6,66.6,66.37,66.48,1056100.0,40.5584,40.5584,40.4183,40.4853,1056100.0
2008-06-05 14:00:00,66.48,66.48,66.17,66.32,1723900.0,40.4853,40.4853,40.2965,40.3879,1723900.0
2008-06-05 15:00:00,66.31,66.68,66.29,66.54,2184800.0,40.3818,40.6071,40.3696,40.5218,2184800.0
2008-06-06 09:30:00,66.35,66.38,65.8,66.02,1225600.0,40.4061,40.4244,40.0712,40.2052,1225600.0
2008-06-06 10:00:00,66.0,66.04,65.74,65.8,2102900.0,40.193,40.2174,40.0347,40.0712,2102900.0
2008-06-06 11:00:00,65.8,66.03,65.67,66.02,2120700.0,40.0712,40.2113,39.992,40.2052,2120700.0
2008-06-06 12:00:00,66.0,66.08,65.84,65.87,1534600.0,40.193,40.2417,40.0956,40.1138,1534600.0
2008-06-06 13:00:00,65.86,65.87,65.46,65.57,2009900.0,40.1077,40.1138,39.8641,39.9311,2009900.0
2008-06-06 14:00:00,65.57,65.7,65.39,65.4,2058100.0,39.9311,40.0103,39.8215,39.8276,2058100.0
2008-06-06 15:00:00,65.41,65.76,65.26,65.31,4052000.0,39.8337,40.0468,39.7423,39.7728,4052000.0
2008-06-09 09:30:00,65.35,65.77,65.22,65.77,1046500.0,39.7972,40.0529,39.718,40.0529,1046500.0
2008-06-09 10:00:00,65.77,66.16,65.67,65.98,2328100.0,40.0529,40.2904,39.992,40.1808,2328100.0
2008-06-09 11:00:00,65.97,66.13,65.73,65.78,1197000.0,40.1747,40.2722,40.0286,40.059,1197000.0
2008-06-09 12:00:00,65.8,65.91,65.69,65.82,905400.0,40.0712,40.1382,40.0042,40.0834,905400.0
2008-06-09 13:00:00,65.84,65.89,65.66,65.87,1307700.0,40.0956,40.126,39.9859,40.1138,1307700.0
2008-06-09 14:00:00,65.87,66.0,65.53,65.83,2196100.0,40.1138,40.193,39.9068,40.0895,2196100.0
2008-06-09 15:00:00,65.83,66.18,65.75,66.1,3145600.0,40.0895,40.3026,40.0407,40.2539,3145600.0
2008-06-10 09:30:00,65.63,66.74,65.63,66.5,1418000.0,39.9677,40.6436,39.9677,40.4975,1418000.0
2008-06-10 10:00:00,66.49,66.8,66.46,66.77,1563600.0,40.4914,40.6802,40.4731,40.6619,1563600.0
2008-06-10 11:00:00,66.78,66.93,66.6,66.88,1967600.0,40.668,40.7593,40.5584,40.7289,1967600.0
2008-06-10 12:00:00,66.88,66.97,66.78,66.96,1666200.0,40.7289,40.7837,40.668,40.7776,1666200.0
2008-06-10 13:00:00,66.96,67.15,66.9,66.93,1626600.0,40.7776,40.8933,40.7411,40.7593,1626600.0
2008-06-10 14:00:00,66.92,66.95,66.69,66.78,1341400.0,40.7533,40.7715,40.6132,40.668,1341400.0
2008-06-10 15:00:00,66.78,66.89,66.59,66.68,3509700.0,40.668,40.735,40.5523,40.6071,3509700.0
2008-06-11 09:30:00,66.43,66.53,66.02,66.38,1124200.0,40.4549,40.5158,40.2052,40.4244,1124200.0
2008-06-11 10:00:00,66.37,66.81,66.25,66.66,2343200.0,40.4183,40.6863,40.3452,40.5949,2343200.0
2008-06-11 11:00:00,66.66,66.82,66.26,66.51,1748900.0,40.5949,40.6924,40.3513,40.5036,1748900.0
2008-06-11 12:00:00,66.51,66.64,66.35,66.61,1270200.0,40.5036,40.5827,40.4061,40.5645,1270200.0
2008-06-11 13:00:00,66.61,66.71,66.43,66.5,1417000.0,40.5645,40.6254,40.4549,40.4975,1417000.0
2008-06-11 14:00:00,66.5,66.63,66.17,66.17,1349300.0,40.4975,40.5767,40.2965,40.2965,1349300.0
2008-06-11 15:00:00,66.17,66.4,66.15,66.24,2460500.0,40.2965,40.4366,40.2843,40.3391,2460500.0
2008-06-12 09:30:00,66.4,66.71,66.06,66.51,1007400.0,40.4366,40.6254,40.2295,40.5036,1007400.0
2008-06-12 10:00:00,66.5,66.75,66.35,66.61,1695300.0,40.4975,40.6497,40.4061,40.5645,1695300.0
2008-06-12 11:00:00,66.62,66.69,66.4,66.5,1287700.0,40.5706,40.6132,40.4366,40.4975,1287700.0
2008-06-12 12:00:00,66.5,66.52,66.11,66.18,1219700.0,40.4975,40.5097,40.26,40.3026,1219700.0
2008-06-12 13:00:00,66.17,66.3,66.13,66.19,1265900.0,40.2965,40.3757,40.2722,40.3087,1265900.0
2008-06-12 14:00:00,66.19,66.42,66.15,66.33,1499300.0,40.3087,40.4488,40.2843,40.394,1499300.0
2008-06-12 15:00:00,66.33,66.54,66.11,66.49,3198900.0,40.394,40.5218,40.26,40.4914,3198900.0
2008-06-13 09:30:00,66.77,66.77,66.4,66.49,1309500.0,40.6619,40.6619,40.4366,40.4914,1309500.0
2008-06-13 10:00:00,66.49,66.81,66.4,66.51,2178100.0,40.4914,40.6863,40.4366,40.5036,2178100.0
2008-06-13 11:00:00,66.52,66.69,66.35,66.38,1240500.0,40.5097,40.6132,40.4061,40.4244,1240500.0
2008-06-13 12:00:00,66.38,66.49,66.25,66.31,1037300.0,40.4244,40.4914,40.3452,40.3818,1037300.0
2008-06-13 13:00:00,66.3,66.45,66.08,66.08,1045800.0,40.3757,40.467,40.2417,40.2417,1045800.0
2008-06-13 14:00:00,66.09,66.4,66.09,66.4,1283300.0,40.2478,40.4366,40.2478,40.4366,1283300.0
2008-06-13 15:00:00,66.39,66.58,66.21,66.48,2311500.0,40.4305,40.5462,40.3209,40.4853,2311500.0
2008-06-16 09:30:00,66.25,66.3,65.79,66.02,1551400.0,40.3452,40.3757,40.0651,40.2052,1551400.0
2008-06-16 10:00:00,66.02,66.2,65.85,66.18,1411500.0,40.2052,40.3148,40.1016,40.3026,1411500.0
2008-06-16 11:00:00,66.17,66.22,65.77,65.9,1048500.0,40.2965,40.327,40.0529,40.1321,1048500.0
2008-06-16 12:00:00,65.9,66.0,65.78,65.88,1056600.0,40.1321,40.193,40.059,40.1199,1056600.0
2008-06-16 13:00:00,65.88,66.41,65.81,66.32,1455200.0,40.1199,40.4427,40.0773,40.3879,1455200.0
2008-06-16 14:00:00,66.31,66.32,66.14,66.15,1121000.0,40.3818,40.3879,40.2782,40.2843,1121000.0
2008-06-16 15:00:00,66.16,66.16,65.88,65.93,2505200.0,40.2904,40.2904,40.1199,40.1504,2505200.0
2008-06-17 09:30:00,65.97,66.26,65.95,66.07,737400.0,40.1747,40.3513,40.1625,40.2356,737400.0
2008-06-17 10:00:00,66.06,66.23,65.95,66.03,1229200.0,40.2295,40.3331,40.1625,40.2113,1229200.0
2008-06-17 11:00:00,66.03,66.05,65.83,65.89,888000.0,40.2113,40.2234,40.0895,40.126,888000.0
2008-06-17 12:00:00,65.88,66.0,65.85,65.94,790000.0,40.1199,40.193,40.1016,40.1565,790000.0
2008-06-17 13:00:00,65.94,66.0,65.86,65.9,1024400.0,40.1565,40.193,40.1077,40.1321,1024400.0
2008-06-17 14:00:00,65.9,65.92,65.8,65.86,1100500.0,40.1321,40.1443,40.0712,40.1077,1100500.0
2008-06-17 15:00:00,65.86,65.91,65.74,65.81,2110600.0,40.1077,40.1382,40.0347,40.0773,2110600.0
2008-06-18 09:30:00,65.59,65.95,65.5,65.61,1261700.0,39.9433,40.1625,39.8885,39.9555,1261700.0
2008-06-18 10:00:00,65.61,65.78,65.39,65.61,1599600.0,39.9555,40.059,39.8215,39.9555,1599600.0
2008-06-18 11:00:00,65.61,65.81,65.45,65.45,1124000.0,39.9555,40.0773,39.8581,39.8581,1124000.0
2008-06-18 12:00:00,65.46,65.59,65.23,65.25,1026700.0,39.8641,39.9433,39.7241,39.7363,1026700.0
2008-06-18 13:00:00,65.25,65.26,65.06,65.11,1416500.0,39.7363,39.7423,39.6205,39.651,1416500.0
2008-06-18 14:00:00,65.11,65.23,65.0,65.14,1475100.0,39.651,39.7241,39.584,39.6693,1475100.0
2008-06-18 15:00:00,65.15,65.22,64.92,65.08,2582700.0,39.6754,39.718,39.5353,39.6327,2582700.0
2008-06-19 09:30:00,64.95,65.45,64.92,65.41,1058700.0,39.5536,39.8581,39.5353,39.8337,1058700.0
2008-06-19 10:00:00,65.41,65.57,65.03,65.03,1603400.0,39.8337,39.9311,39.6023,39.6023,1603400.0
2008-06-19 11:00:00,65.03,65.19,64.81,64.97,1916300.0,39.6023,39.6997,39.4683,39.5657,1916300.0
2008-06-19 12:00:00,64.96,65.09,64.83,64.87,1331800.0,39.5596,39.6388,39.4805,39.5048,1331800.0
2008-06-19 13:00:00,64.87,65.06,64.74,64.79,879700.0,39.5048,39.6205,39.4257,39.4561,879700.0
2008-06-19 14:00:00,64.8,65.01,64.71,64.94,1423100.0,39.4622,39.5901,39.4074,39.5475,1423100.0
2008-06-19 15:00:00,64.94,65.18,64.84,64.94,2637500.0,39.5475,39.6936,39.4866,39.5475,2637500.0
2008-06-20 09:30:00,64.65,65.08,63.81,63.99,5748000.0,39.3709,39.6327,38.8593,38.9689,5748000.0
2008-06-20 10:00:00,63.99,64.16,63.82,63.87,2186400.0,38.9689,39.0725,38.8654,38.8959,2186400.0
2008-06-20 11:00:00,63.88,64.01,63.75,63.91,1613000.0,38.9019,38.9811,38.8228,38.9202,1613000.0
2008-06-20 12:00:00,63.92,64.12,63.86,63.89,867300.0,38.9263,39.0481,38.8898,38.908,867300.0
2008-06-20 13:00:00,63.89,63.92,63.5,63.53,1827100.0,38.908,38.9263,38.6705,38.6888,1827100.0
2008-06-20 14:00:00,63.53,63.56,63.21,63.27,2040800.0,38.6888,38.7071,38.4939,38.5305,2040800.0
2008-06-20 15:00:00,63.27,63.93,63.1,63.18,4078900.0,38.5305,38.9324,38.4269,38.4757,4078900.0
2008-06-23 09:30:00,63.43,63.6,63.17,63.27,1151000.0,38.6279,38.7314,38.4696,38.5305,1151000.0
2008-06-23 10:00:00,63.28,63.34,63.01,63.09,1719400.0,38.5366,38.5731,38.3721,38.4208,1719400.0
2008-06-23 11:00:00,63.1,63.4,62.92,62.98,1356800.0,38.4269,38.6096,38.3173,38.3539,1356800.0
2008-06-23 12:00:00,62.98,63.0,62.74,62.86,1181300.0,38.3539,38.366,38.2077,38.2808,1181300.0
2008-06-23 13:00:00,62.86,63.12,62.86,62.92,955700.0,38.2808,38.4391,38.2808,38.3173,955700.0
2008-06-23 14:00:00,62.92,63.15,62.81,62.89,936300.0,38.3173,38.4574,38.2503,38.299,936300.0
2008-06-23 15:00:00,62.9,62.99,62.86,62.95,2182400.0,38.3051,38.3599,38.2808,38.3356,2182400.0
2008-06-24 09:30:00,62.82,63.01,62.6,62.77,1120400.0,38.2564,38.3721,38.1224,38.226,1120400.0
2008-06-24 10:00:00,62.75,62.83,62.42,62.67,1945300.0,38.2138,38.2625,38.0128,38.1651,1945300.0
2008-06-24 11:00:00,62.66,63.05,62.62,63.0,1445500.0,38.159,38.3965,38.1346,38.366,1445500.0
2008-06-24 12:00:00,63.0,63.15,62.77,63.13,1083800.0,38.366,38.4574,38.226,38.4452,1083800.0
2008-06-24 13:00:00,63.12,63.21,63.07,63.1,1092700.0,38.4391,38.4939,38.4087,38.4269,1092700.0
2008-06-24 14:00:00,63.11,63.26,62.93,63.01,1108500.0,38.433,38.5244,38.3234,38.3721,1108500.0
2008-06-24 15:00:00,63.0,63.05,62.68,62.92,2444500.0,38.366,38.3965,38.1712,38.3173,2444500.0
2008-06-25 09:30:00,63.14,63.41,62.83,63.41,1048000.0,38.4513,38.6157,38.2625,38.6157,1048000.0
2008-06-25 10:00:00,63.41,63.8,63.33,63.77,1747600.0,38.6157,38.8532,38.567,38.835,1747600.0
2008-06-25 11:00:00,63.78,63.82,63.62,63.78,1264500.0,38.841,38.8654,38.7436,38.841,1264500.0
2008-06-25 12:00:00,63.77,63.79,63.53,63.58,606600.0,38.835,38.8471,38.6888,38.7192,606600.0
2008-06-25 13:00:00,63.58,63.64,63.49,63.49,726800.0,38.7192,38.7558,38.6644,38.6644,726800.0
2008-06-25 14:00:00,63.5,64.0,63.0,63.92,2589900.0,38.6705,38.975,38.366,38.9263,2589900.0
2008-06-25 15:00:00,63.91,64.06,63.37,63.47,3958500.0,38.9202,39.0116,38.5914,38.6523,3958500.0
2008-06-26 09:30:00,63.22,63.79,63.17,63.74,1242400.0,38.5,38.8471,38.4696,38.8167,1242400.0
2008-06-26 10:00:00,63.74,63.88,63.25,63.34,1908100.0,38.8167,38.9019,38.5183,38.5731,1908100.0
2008-06-26 11:00:00,63.34,63.46,63.23,63.27,1298800.0,38.5731,38.6462,38.5061,38.5305,1298800.0
2008-06-26 12:00:00,63.26,63.26,62.95,62.97,1054400.0,38.5244,38.5244,38.3356,38.3478,1054400.0
2008-06-26 13:00:00,62.97,63.01,62.73,62.92,1090200.0,38.3478,38.3721,38.2016,38.3173,1090200.0
2008-06-26 14:00:00,62.92,62.99,62.7,62.75,1755800.0,38.3173,38.3599,38.1833,38.2138,1755800.0
2008-06-26 15:00:00,62.74,62.81,62.23,62.26,4265100.0,38.2077,38.2503,37.8971,37.9154,4265100.0
2008-06-27 09:30:00,62.19,62.62,62.13,62.25,1147600.0,37.8728,38.1346,37.8362,37.9093,1147600.0
2008-06-27 10:00:00,62.26,62.38,61.23,61.26,2420700.0,37.9154,37.9885,37.2881,37.3064,2420700.0
2008-06-27 11:00:00,61.25,61.47,61.17,61.45,1678700.0,37.3003,37.4343,37.2516,37.4221,1678700.0
2008-06-27 12:00:00,61.45,61.6,61.21,61.27,1469200.0,37.4221,37.5135,37.276,37.3125,1469200.0
2008-06-27 13:00:00,61.26,61.27,60.85,60.97,2350000.0,37.3064,37.3125,37.0567,37.1298,2350000.0
2008-06-27 14:00:00,60.97,61.2,60.78,60.88,2291500.0,37.1298,37.2699,37.0141,37.075,2291500.0
2008-06-27 15:00:00,60.88,61.17,60.7,60.83,5824500.0,37.075,37.2516,36.9654,37.0445,5824500.0
2008-06-30 09:30:00,60.69,60.89,60.44,60.73,1206700.0,36.9593,37.0811,36.807,36.9836,1206700.0
2008-06-30 10:00:00,60.73,61.08,60.51,61.05,1927900.0,36.9836,37.1968,36.8497,37.1785,1927900.0
2008-06-30 11:00:00,61.05,61.36,60.98,61.24,1599300.0,37.1785,37.3673,37.1359,37.2942,1599300.0
2008-06-30 12:00:00,61.24,61.26,60.88,60.94,1136800.0,37.2942,37.3064,37.075,37.1115,1136800.0
2008-06-30 13:00:00,60.95,61.2,60.92,61.03,1425400.0,37.1176,37.2699,37.0993,37.1663,1425400.0
2008-06-30 14:00:00,61.03,61.1,60.94,60.95,1584600.0,37.1663,37.209,37.1115,37.1176,1584600.0
2008-06-30 15:00:00,60.96,61.14,60.71,60.76,3118700.0,37.1237,37.2333,36.9715,37.0019,3118700.0
2008-07-01 09:30:00,60.55,60.99,60.05,60.94,1515500.0,36.874,37.142,36.5695,37.1115,1515500.0
2008-07-01 10:00:00,60.93,61.35,60.85,61.32,2556600.0,37.1054,37.3612,37.0567,37.3429,2556600.0
2008-07-01 11:00:00,61.32,61.57,61.22,61.56,1836200.0,37.3429,37.4952,37.282,37.4891,1836200.0
2008-07-01 12:00:00,61.57,61.58,61.14,61.24,1990700.0,37.4952,37.5013,37.2333,37.2942,1990700.0
2008-07-01 13:00:00,61.24,61.49,61.03,61.33,2006700.0,37.2942,37.4465,37.1663,37.349,2006700.0
2008-07-01 14:00:00,61.33,61.85,61.31,61.62,3194900.0,37.349,37.6657,37.3369,37.5256,3194900.0
2008-07-01 15:00:00,61.61,62.01,61.57,61.92,5127700.0,37.5195,37.7631,37.4952,37.7083,5127700.0
2008-07-02 09:30:00,61.95,62.12,61.65,61.98,1759200.0,37.7266,37.8301,37.5439,37.7449,1759200.0
2008-07-02 10:00:00,61.97,62.53,61.82,62.48,2724200.0,37.7388,38.0798,37.6474,38.0494,2724200.0
2008-07-02 11:00:00,62.48,62.57,62.24,62.48,1921700.0,38.0494,38.1042,37.9032,38.0494,1921700.0
2008-07-02 12:00:00,62.49,62.57,62.33,62.54,1713700.0,38.0555,38.1042,37.958,38.0859,1713700.0
2008-07-02 13:00:00,62.55,62.71,62.4,62.7,2062700.0,38.092,38.1894,38.0006,38.1833,2062700.0
2008-07-02 14:00:00,62.71,62.75,62.52,62.69,2651900.0,38.1894,38.2138,38.0737,38.1773,2651900.0
2008-07-02 15:00:00,62.68,62.94,62.61,62.7,4725400.0,38.1712,38.3295,38.1285,38.1833,4725400.0
2008-07-03 08:00:00,62.7,62.7,62.7,62.7,300.0,38.1833,38.1833,38.1833,38.1833,300.0
2008-07-03 09:00:00,62.7,63.58,62.24,63.44,1792100.0,38.1833,38.7192,37.9032,38.634,1792100.0
2008-07-03 10:00:00,63.45,63.79,63.18,63.55,3358500.0,38.6401,38.8471,38.4757,38.701,3358500.0
2008-07-03 11:00:00,63.54,63.85,63.48,63.85,2611900.0,38.6949,38.8837,38.6584,38.8837,2611900.0
2008-07-03 12:00:00,63.84,63.89,63.5,63.61,3342800.0,38.8776,38.908,38.6705,38.7375,3342800.0
2008-07-07 09:30:00,63.81,63.81,63.04,63.2,2038900.0,38.8593,38.8593,38.3904,38.4878,2038900.0
2008-07-07 10:00:00,63.19,63.4,63.05,63.14,2489300.0,38.4817,38.6096,38.3965,38.4513,2489300.0
2008-07-07 11:00:00,63.15,63.58,63.06,63.35,2209600.0,38.4574,38.7192,38.4026,38.5792,2209600.0
2008-07-07 12:00:00,63.35,63.4,62.82,62.89,2279600.0,38.5792,38.6096,38.2564,38.299,2279600.0
2008-07-07 13:00:00,62.9,62.91,62.6,62.66,2360600.0,38.3051,38.3112,38.1224,38.159,2360600.0
2008-07-07 14:00:00,62.66,62.99,62.63,62.91,2376000.0,38.159,38.3599,38.1407,38.3112,2376000.0
2008-07-07 15:00:00,62.92,63.41,62.86,62.92,4043300.0,38.3173,38.6157,38.2808,38.3173,4043300.0
2008-07-08 09:30:00,62.67,63.95,62.67,63.82,1957600.0,38.1651,38.9446,38.1651,38.8654,1957600.0
2008-07-08 10:00:00,63.82,63.96,63.4,63.69,3105800.0,38.8654,38.9507,38.6096,38.7862,3105800.0
2008-07-08 11:00:00,63.69,63.88,63.41,63.49,2263300.0,38.7862,38.9019,38.6157,38.6644,2263300.0
2008-07-08 12:00:00,63.49,63.54,63.21,63.24,2047600.0,38.6644,38.6949,38.4939,38.5122,2047600.0
2008-07-08 13:00:00,63.24,63.64,63.21,63.44,1795900.0,38.5122,38.7558,38.4939,38.634,1795900.0
2008-07-08 14:00:00,63.43,63.81,63.37,63.69,2236900.0,38.6279,38.8593,38.5914,38.7862,2236900.0
2008-07-08 15:00:00,63.69,63.86,63.57,63.6,3703100.0,38.7862,38.8898,38.7132,38.7314,3703100.0
2008-07-09 09:30:00,63.93,64.07,63.41,63.82,1597400.0,38.9324,39.0177,38.6157,38.8654,1597400.0
2008-07-09 10:00:00,63.82,64.41,63.69,64.37,2291400.0,38.8654,39.2247,38.7862,39.2003,2291400.0
2008-07-09 11:00:00,64.37,64.63,64.0,64.37,2143100.0,39.2003,39.3587,38.975,39.2003,2143100.0
2008-07-09 12:00:00,64.38,64.53,64.14,64.3,1369500.0,39.2064,39.2978,39.0603,39.1577,1369500.0
2008-07-09 13:00:00,64.3,64.32,64.13,64.24,1186800.0,39.1577,39.1699,39.0542,39.1212,1186800.0
2008-07-09 14:00:00,64.23,64.38,64.11,64.14,2050600.0,39.1151,39.2064,39.042,39.0603,2050600.0
2008-07-09 15:00:00,64.14,64.32,63.74,63.79,3822800.0,39.0603,39.1699,38.8167,38.8471,3822800.0
2008-07-10 09:30:00,63.71,63.89,63.36,63.8,1712000.0,38.7984,38.908,38.5853,38.8532,1712000.0
2008-07-10 10:00:00,63.8,64.05,63.53,63.74,3019200.0,38.8532,39.0055,38.6888,38.8167,3019200.0
2008-07-10 11:00:00,63.73,64.13,63.7,64.05,2053300.0,38.8106,39.0542,38.7923,39.0055,2053300.0
2008-07-10 12:00:00,64.05,64.2,63.96,64.08,1454500.0,39.0055,39.0968,38.9507,39.0237,1454500.0
2008-07-10 13:00:00,64.08,64.32,63.75,64.01,1504300.0,39.0237,39.1699,38.8228,38.9811,1504300.0
2008-07-10 14:00:00,64.01,64.16,63.73,64.07,2870800.0,38.9811,39.0725,38.8106,39.0177,2870800.0
2008-07-10 15:00:00,64.07,64.3,63.94,64.25,4110500.0,39.0177,39.1577,38.9385,39.1273,4110500.0
2008-07-11 09:30:00,63.93,64.1,63.4,63.77,1719300.0,38.9324,39.0359,38.6096,38.835,1719300.0
2008-07-11 10:00:00,63.77,64.05,63.5,63.91,2637600.0,38.835,39.0055,38.6705,38.9202,2637600.0
2008-07-11 11:00:00,63.9,64.01,63.61,63.73,2096000.0,38.9141,38.9811,38.7375,38.8106,2096000.0
2008-07-11 12:00:00,63.73,63.93,63.49,63.88,1629000.0,38.8106,38.9324,38.6644,38.9019,1629000.0
2008-07-11 13:00:00,63.87,63.87,63.58,63.64,1518800.0,38.8959,38.8959,38.7192,38.7558,1518800.0
2008-07-11 14:00:00,63.64,63.93,63.42,63.73,3832000.0,38.7558,38.9324,38.6218,38.8106,3832000.0
2008-07-11 15:00:00,63.72,64.29,63.18,63.56,7204300.0,38.8045,39.1516,38.4757,38.7071,7204300.0
2008-07-14 09:30:00,63.9,64.38,63.67,64.17,1549000.0,38.9141,39.2064,38.7741,39.0785,1549000.0
2008-07-14 10:00:00,64.18,64.28,63.81,63.97,2506300.0,39.0846,39.1455,38.8593,38.9568,2506300.0
2008-07-14 11:00:00,63.96,64.07,63.78,63.86,2088900.0,38.9507,39.0177,38.841,38.8898,2088900.0
2008-07-14 12:00:00,63.85,64.1,63.8,63.81,1602800.0,38.8837,39.0359,38.8532,38.8593,1602800.0
2008-07-14 13:00:00,63.81,63.98,63.62,63.87,1525200.0,38.8593,38.9628,38.7436,38.8959,1525200.0
2008-07-14 14:00:00,63.86,63.94,63.77,63.9,1572100.0,38.8898,38.9385,38.835,38.9141,1572100.0
2008-07-14 15:00:00,63.91,64.26,63.8,63.98,3180500.0,38.9202,39.1334,38.8532,38.9628,3180500.0
2008-07-15 09:30:00,62.1,63.68,62.03,63.31,3729500.0,37.818,38.7801,37.7753,38.5548,3729500.0
2008-07-15 10:00:00,63.29,67.41,62.92,63.84,4196900.0,38.5426,41.0517,38.3173,38.8776,4196900.0
2008-07-15 11:00:00,63.85,64.49,63.76,63.95,3628000.0,38.8837,39.2734,38.8289,38.9446,3628000.0
2008-07-15 12:00:00,63.95,64.34,63.9,64.03,2399200.0,38.9446,39.1821,38.9141,38.9933,2399200.0
2008-07-15 13:00:00,64.03,64.2,63.05,64.11,2586600.0,38.9933,39.0968,38.3965,39.042,2586600.0
2008-07-15 14:00:00,64.12,64.4,64.0,64.35,2451100.0,39.0481,39.2186,38.975,39.1882,2451100.0
2008-07-15 15:00:00,64.37,64.73,64.0,64.35,4751600.0,39.2003,39.4196,38.975,39.1882,4751600.0
2008-07-16 09:30:00,63.73,64.0,63.38,63.64,2581900.0,39.0536,39.219,38.8391,38.9984,2581900.0
2008-07-16 10:00:00,63.64,64.16,63.43,63.63,3891800.0,38.9984,39.3171,38.8697,38.9923,3891800.0
2008-07-16 11:00:00,63.63,64.0,63.63,63.95,2559700.0,38.9923,39.219,38.9923,39.1884,2559700.0
2008-07-16 12:00:00,63.95,64.07,63.55,63.95,1802700.0,39.1884,39.2619,38.9433,39.1884,1802700.0
2008-07-16 13:00:00,63.95,64.1,63.85,63.95,1440900.0,39.1884,39.2803,39.1271,39.1884,1440900.0
2008-07-16 14:00:00,63.95,64.07,63.73,63.89,2211900.0,39.1884,39.2619,39.0536,39.1516,2211900.0
2008-07-16 15:00:00,63.88,63.96,63.69,63.89,3560600.0,39.1455,39.1945,39.0291,39.1516,3560600.0
2008-07-17 09:30:00,63.97,63.98,63.2,63.41,2422600.0,39.2007,39.2068,38.7288,38.8575,2422600.0
2008-07-17 10:00:00,63.42,63.6,63.24,63.47,2722100.0,38.8636,38.9739,38.7533,38.8943,2722100.0
2008-07-17 11:00:00,63.48,64.0,63.39,63.94,1732300.0,38.9004,39.219,38.8452,39.1823,1732300.0
2008-07-17 12:00:00,63.94,63.97,63.68,63.85,1123800.0,39.1823,39.2007,39.0229,39.1271,1123800.0
2008-07-17 13:00:00,63.85,64.08,63.79,63.9,1956100.0,39.1271,39.2681,39.0903,39.1578,1956100.0
2008-07-17 14:00:00,63.9,63.99,63.78,63.92,1742800.0,39.1578,39.2129,39.0842,39.17,1742800.0
2008-07-17 15:00:00,63.92,64.01,63.65,63.84,2798800.0,39.17,39.2252,39.0046,39.121,2798800.0
2008-07-18 09:30:00,63.97,63.97,63.25,63.5,4598200.0,39.2007,39.2007,38.7594,38.9126,4598200.0
2008-07-18 10:00:00,63.51,63.73,63.44,63.59,1836300.0,38.9188,39.0536,38.8759,38.9678,1836300.0
2008-07-18 11:00:00,63.6,63.88,63.42,63.52,1583800.0,38.9739,39.1455,38.8636,38.9249,1583800.0
2008-07-18 12:00:00,63.51,63.6,63.33,63.4,1320700.0,38.9188,38.9739,38.8085,38.8514,1320700.0
2008-07-18 13:00:00,63.4,63.55,63.39,63.46,1373500.0,38.8514,38.9433,38.8452,38.8881,1373500.0
2008-07-18 14:00:00,63.46,63.75,63.45,63.54,1215100.0,38.8881,39.0658,38.882,38.9371,1215100.0
2008-07-18 15:00:00,63.54,63.74,63.44,63.65,2054100.0,38.9371,39.0597,38.8759,39.0046,2054100.0
2008-07-21 09:30:00,63.93,63.93,63.44,63.53,909900.0,39.1761,39.1761,38.8759,38.931,909900.0
2008-07-21 10:00:00,63.53,63.64,63.41,63.6,1614500.0,38.931,38.9984,38.8575,38.9739,1614500.0
2008-07-21 11:00:00,63.6,63.78,63.57,63.61,1166100.0,38.9739,39.0842,38.9555,38.98,1166100.0
2008-07-21 12:00:00,63.62,63.84,63.56,63.75,747100.0,38.9862,39.121,38.9494,39.0658,747100.0
2008-07-21 13:00:00,63.75,63.83,63.58,63.6,814500.0,39.0658,39.1149,38.9617,38.9739,814500.0
2008-07-21 14:00:00,63.59,63.65,63.45,63.5,1313500.0,38.9678,39.0046,38.882,38.9126,1313500.0
2008-07-21 15:00:00,63.5,63.71,63.47,63.63,2112300.0,38.9126,39.0413,38.8943,38.9923,2112300.0
2008-07-22 09:30:00,63.65,64.42,63.53,64.35,1987000.0,39.0046,39.4764,38.931,39.4335,1987000.0
2008-07-22 10:00:00,64.34,64.7,64.08,64.1,1824100.0,39.4274,39.648,39.2681,39.2803,1824100.0
2008-07-22 11:00:00,64.09,64.27,63.65,63.79,1704300.0,39.2742,39.3845,39.0046,39.0903,1704300.0
2008-07-22 12:00:00,63.79,64.08,63.79,63.98,1250800.0,39.0903,39.2681,39.0903,39.2068,1250800.0
2008-07-22 13:00:00,63.99,64.04,63.86,63.88,945200.0,39.2129,39.2435,39.1332,39.1455,945200.0
2008-07-22 14:00:00,63.88,64.01,63.75,63.91,1421700.0,39.1455,39.2252,39.0658,39.1639,1421700.0
2008-07-22 15:00:00,63.91,64.15,63.83,64.1,3259400.0,39.1639,39.311,39.1149,39.2803,3259400.0
2008-07-23 09:30:00,64.25,64.45,63.82,64.3,803400.0,39.3722,39.4948,39.1087,39.4029,803400.0
2008-07-23 10:00:00,64.29,64.62,64.0,64.2,1724500.0,39.3967,39.599,39.219,39.3416,1724500.0
2008-07-23 11:00:00,64.2,64.94,64.18,64.82,1728800.0,39.3416,39.7951,39.3293,39.7215,1728800.0
2008-07-23 12:00:00,64.81,64.86,64.43,64.48,1224400.0,39.7154,39.746,39.4825,39.5132,1224400.0
2008-07-23 13:00:00,64.48,64.51,64.26,64.33,1194900.0,39.5132,39.5316,39.3784,39.4213,1194900.0
2008-07-23 14:00:00,64.33,64.6,64.31,64.58,1201200.0,39.4213,39.5867,39.409,39.5745,1201200.0
2008-07-23 15:00:00,64.58,64.72,64.5,64.71,2004000.0,39.5745,39.6602,39.5254,39.6541,2004000.0
2008-07-24 09:30:00,64.7,64.93,64.48,64.68,903500.0,39.648,39.7889,39.5132,39.6357,903500.0
2008-07-24 10:00:00,64.68,64.91,64.5,64.88,1531800.0,39.6357,39.7767,39.5254,39.7583,1531800.0
2008-07-24 11:00:00,64.87,65.17,64.79,65.12,1636800.0,39.7522,39.936,39.7031,39.9054,1636800.0
2008-07-24 12:00:00,65.11,65.12,64.72,64.75,1033000.0,39.8992,39.9054,39.6602,39.6786,1033000.0
2008-07-24 13:00:00,64.75,64.77,64.41,64.7,1149100.0,39.6786,39.6909,39.4703,39.648,1149100.0
2008-07-24 14:00:00,64.69,64.8,64.46,64.54,956100.0,39.6419,39.7093,39.5009,39.5499,956100.0
2008-07-24 15:00:00,64.54,64.62,64.41,64.6,2630400.0,39.5499,39.599,39.4703,39.5867,2630400.0
2008-07-25 09:30:00,64.62,64.97,64.27,64.52,952300.0,39.599,39.8134,39.3845,39.5377,952300.0
2008-07-25 10:00:00,64.51,64.75,64.43,64.73,1616900.0,39.5316,39.6786,39.4825,39.6664,1616900.0
2008-07-25 11:00:00,64.74,64.86,64.56,64.56,1076100.0,39.6725,39.746,39.5622,39.5622,1076100.0
2008-07-25 12:00:00,64.56,64.7,64.39,64.49,1216100.0,39.5622,39.648,39.458,39.5193,1216100.0
2008-07-25 13:00:00,64.48,64.59,64.26,64.36,1396500.0,39.5132,39.5806,39.3784,39.4396,1396500.0
2008-07-25 14:00:00,64.35,64.5,64.3,64.48,1124700.0,39.4335,39.5254,39.4029,39.5132,1124700.0
2008-07-25 15:00:00,64.49,64.5,64.28,64.39,2091600.0,39.5193,39.5254,39.3906,39.458,2091600.0
2008-07-28 09:30:00,64.39,64.45,63.9,64.0,1658600.0,39.458,39.4948,39.1578,39.219,1658600.0
2008-07-28 10:00:00,64.0,64.09,63.81,63.94,2133900.0,39.219,39.2742,39.1026,39.1823,2133900.0
2008-07-28 11:00:00,63.93,64.03,63.85,63.9,1272600.0,39.1761,39.2374,39.1271,39.1578,1272600.0
2008-07-28 12:00:00,63.91,64.02,63.76,63.81,1890700.0,39.1639,39.2313,39.072,39.1026,1890700.0
2008-07-28 13:00:00,63.8,63.86,63.65,63.74,1342800.0,39.0965,39.1332,39.0046,39.0597,1342800.0
2008-07-28 14:00:00,63.74,63.92,63.73,63.82,1216100.0,39.0597,39.17,39.0536,39.1087,1216100.0
2008-07-28 15:00:00,63.82,63.92,63.77,63.8,2143500.0,39.1087,39.17,39.0781,39.0965,2143500.0
2008-07-29 09:30:00,63.95,64.56,63.8,64.29,1268700.0,39.1884,39.5622,39.0965,39.3967,1268700.0
2008-07-29 10:00:00,64.3,64.52,64.03,64.17,1836000.0,39.4029,39.5377,39.2374,39.3232,1836000.0
2008-07-29 11:00:00,64.18,64.77,64.15,64.77,1762800.0,39.3293,39.6909,39.311,39.6909,1762800.0
2008-07-29 12:00:00,64.76,64.9,64.71,64.76,1629700.0,39.6848,39.7706,39.6541,39.6848,1629700.0
2008-07-29 13:00:00,64.76,65.1,64.74,65.09,1755000.0,39.6848,39.8931,39.6725,39.887,1755000.0
2008-07-29 14:00:00,65.09,65.13,64.75,64.91,1843800.0,39.887,39.9115,39.6786,39.7767,1843800.0
2008-07-29 15:00:00,64.91,65.61,64.75,65.6,4828800.0,39.7767,40.2056,39.6786,40.1995,4828800.0
2008-07-30 09:30:00,65.43,66.72,65.43,66.28,1712100.0,40.0953,40.8858,40.0953,40.6162,1712100.0
2008-07-30 10:00:00,66.29,66.76,66.22,66.44,2741500.0,40.6223,40.9104,40.5794,40.7143,2741500.0
2008-07-30 11:00:00,66.44,66.68,66.33,66.34,1599900.0,40.7143,40.8613,40.6469,40.653,1599900.0
2008-07-30 12:00:00,66.35,66.4,65.93,66.01,1609400.0,40.6591,40.6897,40.4017,40.4508,1609400.0
2008-07-30 13:00:00,66.0,66.17,65.8,65.96,1550000.0,40.4446,40.5488,40.3221,40.4201,1550000.0
2008-07-30 14:00:00,65.96,66.25,65.93,66.13,1175100.0,40.4201,40.5978,40.4017,40.5243,1175100.0
2008-07-30 15:00:00,66.12,66.61,65.99,66.58,2357800.0,40.5182,40.8184,40.4385,40.8001,2357800.0
2008-07-31 09:30:00,66.02,66.3,65.89,66.0,1556200.0,40.4569,40.6285,40.3772,40.4446,1556200.0
2008-07-31 10:00:00,66.0,66.44,66.0,66.3,2127500.0,40.4446,40.7143,40.4446,40.6285,2127500.0
2008-07-31 11:00:00,66.31,66.32,65.83,65.84,1431600.0,40.6346,40.6407,40.3405,40.3466,1431600.0
2008-07-31 12:00:00,65.83,65.91,65.63,65.65,1493900.0,40.3405,40.3895,40.2179,40.2302,1493900.0
2008-07-31 13:00:00,65.64,65.92,65.61,65.62,1219300.0,40.224,40.3956,40.2056,40.2118,1219300.0
2008-07-31 14:00:00,65.63,65.99,65.61,65.82,1553100.0,40.2179,40.4385,40.2056,40.3343,1553100.0
2008-07-31 15:00:00,65.82,65.96,65.25,65.44,3422900.0,40.3343,40.4201,39.985,40.1015,3422900.0
2008-08-01 09:30:00,65.73,65.98,65.33,65.44,1417400.0,40.2792,40.4324,40.0341,40.1015,1417400.0
2008-08-01 10:00:00,65.44,65.57,64.97,65.11,1994700.0,40.1015,40.1811,39.8134,39.8992,1994700.0
2008-08-01 11:00:00,65.12,65.2,64.9,64.95,1270200.0,39.9054,39.9544,39.7706,39.8012,1270200.0
2008-08-01 12:00:00,64.95,64.99,64.74,64.75,1298200.0,39.8012,39.8257,39.6725,39.6786,1298200.0
2008-08-01 13:00:00,64.75,65.12,64.72,64.95,1240300.0,39.6786,39.9054,39.6602,39.8012,1240300.0
2008-08-01 14:00:00,64.94,65.2,64.81,65.16,1050300.0,39.7951,39.9544,39.7154,39.9299,1050300.0
2008-08-01 15:00:00,65.15,65.33,64.8,64.9,1756100.0,39.9238,40.0341,39.7093,39.7706,1756100.0
2008-08-04 09:30:00,65.12,65.64,64.9,65.49,726300.0,39.9054,40.224,39.7706,40.1321,726300.0
2008-08-04 10:00:00,65.49,65.71,65.36,65.44,1239400.0,40.1321,40.2669,40.0524,40.1015,1239400.0
2008-08-04 11:00:00,65.43,66.0,65.37,65.98,1513500.0,40.0953,40.4446,40.0586,40.4324,1513500.0
2008-08-04 12:00:00,65.97,66.14,65.73,66.14,1176900.0,40.4262,40.5304,40.2792,40.5304,1176900.0
2008-08-04 13:00:00,66.13,66.5,66.11,66.25,1814800.0,40.5243,40.751,40.512,40.5978,1814800.0
2008-08-04 14:00:00,66.25,66.42,65.94,66.4,1809400.0,40.5978,40.702,40.4079,40.6897,1809400.0
2008-08-04 15:00:00,66.4,66.47,65.87,65.88,2996600.0,40.6897,40.7326,40.365,40.3711,2996600.0
2008-08-05 09:30:00,66.21,67.43,65.82,67.34,3622000.0,40.5733,41.3209,40.3343,41.2658,3622000.0
2008-08-05 10:00:00,67.36,67.95,67.23,67.38,4248000.0,41.278,41.6396,41.1984,41.2903,4248000.0
2008-08-05 11:00:00,67.36,67.85,67.25,67.83,2009800.0,41.278,41.5783,41.2106,41.566,2009800.0
2008-08-05 12:00:00,67.84,67.91,67.26,67.38,1602900.0,41.5722,41.6151,41.2168,41.2903,1602900.0
2008-08-05 13:00:00,67.39,67.8,67.23,67.38,1448000.0,41.2964,41.5477,41.1984,41.2903,1448000.0
2008-08-05 14:00:00,67.38,68.05,67.28,67.91,2656900.0,41.2903,41.7009,41.229,41.6151,2656900.0
2008-08-05 15:00:00,67.92,68.1,67.68,67.87,3429800.0,41.6212,41.7315,41.4741,41.5906,3429800.0
2008-08-06 09:30:00,67.95,68.08,67.54,67.54,1422900.0,41.6396,41.7192,41.3883,41.3883,1422900.0
2008-08-06 10:00:00,67.56,67.9,67.29,67.49,1773400.0,41.4006,41.6089,41.2351,41.3577,1773400.0
2008-08-06 11:00:00,67.5,67.83,67.4,67.51,1825100.0,41.3638,41.566,41.3025,41.37,1825100.0
2008-08-06 12:00:00,67.51,67.78,67.45,67.67,1921300.0,41.37,41.5354,41.3332,41.468,1921300.0
2008-08-06 13:00:00,67.67,67.91,67.59,67.8,1107400.0,41.468,41.6151,41.419,41.5477,1107400.0
2008-08-06 14:00:00,67.79,68.12,67.73,68.04,1810600.0,41.5415,41.7438,41.5048,41.6947,1810600.0
2008-08-06 15:00:00,68.05,68.05,67.74,67.76,2329300.0,41.7009,41.7009,41.5109,41.5232,2329300.0
2008-08-07 09:30:00,67.47,67.83,67.07,67.5,1076100.0,41.3454,41.566,41.1003,41.3638,1076100.0
2008-08-07 10:00:00,67.51,68.05,67.42,67.75,1970600.0,41.37,41.7009,41.3148,41.517,1970600.0
2008-08-07 11:00:00,67.75,67.77,67.54,67.74,1383000.0,41.517,41.5293,41.3883,41.5109,1383000.0
2008-08-07 12:00:00,67.74,68.2,67.59,68.14,1196700.0,41.5109,41.7928,41.419,41.756,1196700.0
2008-08-07 13:00:00,68.14,68.2,67.61,67.63,1167600.0,41.756,41.7928,41.4312,41.4435,1167600.0
2008-08-07 14:00:00,67.64,67.84,67.6,67.72,982600.0,41.4496,41.5722,41.4251,41.4986,982600.0
2008-08-07 15:00:00,67.73,67.86,67.4,67.49,2134800.0,41.5048,41.5844,41.3025,41.3577,2134800.0
2008-08-08 09:30:00,67.01,68.22,66.8,67.98,1407500.0,41.0636,41.805,40.9349,41.658,1407500.0
2008-08-08 10:00:00,67.98,69.08,67.91,68.92,2683100.0,41.658,42.332,41.6151,42.234,2683100.0
2008-08-08 11:00:00,68.93,69.14,68.79,69.05,1796400.0,42.2401,42.3688,42.1543,42.3137,1796400.0
2008-08-08 12:00:00,69.05,69.38,68.96,69.21,1369400.0,42.3137,42.5159,42.2585,42.4117,1369400.0
2008-08-08 13:00:00,69.22,69.45,68.98,69.29,1259400.0,42.4178,42.5588,42.2708,42.4607,1259400.0
2008-08-08 14:00:00,69.28,69.55,69.19,69.45,1416700.0,42.4546,42.6201,42.3995,42.5588,1416700.0
2008-08-08 15:00:00,69.46,69.88,69.4,69.58,3441300.0,42.5649,42.8223,42.5281,42.6384,3441300.0
2008-08-11 09:30:00,69.62,69.89,69.21,69.79,984100.0,42.663,42.8284,42.4117,42.7671,984100.0
2008-08-11 10:00:00,69.78,69.78,69.3,69.36,1530500.0,42.761,42.761,42.4669,42.5036,1530500.0
2008-08-11 11:00:00,69.37,69.5,69.06,69.14,1625800.0,42.5098,42.5894,42.3198,42.3688,1625800.0
2008-08-11 12:00:00,69.13,69.56,69.03,69.4,1019500.0,42.3627,42.6262,42.3014,42.5281,1019500.0
2008-08-11 13:00:00,69.4,69.64,69.28,69.46,1038700.0,42.5281,42.6752,42.4546,42.5649,1038700.0
2008-08-11 14:00:00,69.46,69.48,69.0,69.18,1363300.0,42.5649,42.5772,42.283,42.3933,1363300.0
2008-08-11 15:00:00,69.17,69.53,67.07,69.43,2153200.0,42.3872,42.6078,41.1003,42.5465,2153200.0
2008-08-12 09:30:00,69.04,69.59,69.04,69.53,1108400.0,42.3075,42.6446,42.3075,42.6078,1108400.0
2008-08-12 10:00:00,69.52,69.85,69.52,69.8,1632200.0,42.6017,42.8039,42.6017,42.7733,1632200.0
2008-08-12 11:00:00,69.8,69.99,69.75,69.98,1738800.0,42.7733,42.8897,42.7426,42.8836,1738800.0
2008-08-12 12:00:00,69.98,70.3,69.93,70.21,2208100.0,42.8836,43.0797,42.8529,43.0245,2208100.0
2008-08-12 13:00:00,70.22,70.34,70.05,70.1,1883100.0,43.0306,43.1042,42.9265,42.9571,1883100.0
2008-08-12 14:00:00,70.1,70.5,70.09,70.34,1498000.0,42.9571,43.2022,42.951,43.1042,1498000.0
2008-08-12 15:00:00,70.34,70.53,70.2,70.4,2990500.0,43.1042,43.2206,43.0184,43.1409,2990500.0
2008-08-13 09:30:00,70.22,70.24,69.75,69.76,1110200.0,43.0306,43.0429,42.7426,42.7487,1110200.0
2008-08-13 10:00:00,69.76,70.0,69.66,69.96,2111700.0,42.7487,42.8958,42.6875,42.8713,2111700.0
2008-08-13 11:00:00,69.97,69.97,69.42,69.49,1299800.0,42.8774,42.8774,42.5404,42.5833,1299800.0
2008-08-13 12:00:00,69.48,69.53,69.2,69.29,1128600.0,42.5772,42.6078,42.4056,42.4607,1128600.0
2008-08-13 13:00:00,69.3,69.85,69.23,69.78,929500.0,42.4669,42.8039,42.424,42.761,929500.0
2008-08-13 14:00:00,69.77,70.03,69.7,70.0,1535200.0,42.7549,42.9142,42.712,42.8958,1535200.0
2008-08-13 15:00:00,70.0,70.05,69.36,69.66,1883000.0,42.8958,42.9265,42.5036,42.6875,1883000.0
2008-08-14 09:30:00,69.55,69.64,69.11,69.32,949100.0,42.6201,42.6752,42.3504,42.4791,949100.0
2008-08-14 10:00:00,69.31,69.73,69.23,69.63,1449200.0,42.473,42.7304,42.424,42.6691,1449200.0
2008-08-14 11:00:00,69.63,70.02,69.63,70.01,1300600.0,42.6691,42.9081,42.6691,42.9019,1300600.0
2008-08-14 12:00:00,70.01,70.48,69.96,70.31,1444700.0,42.9019,43.19,42.8713,43.0858,1444700.0
2008-08-14 13:00:00,70.31,70.34,69.57,70.08,971900.0,43.0858,43.1042,42.6323,42.9448,971900.0
2008-08-14 14:00:00,70.07,70.09,69.76,69.88,761900.0,42.9387,42.951,42.7487,42.8223,761900.0
2008-08-14 15:00:00,69.87,69.93,69.65,69.69,1458500.0,42.8162,42.8529,42.6813,42.7059,1458500.0
2008-08-15 09:30:00,70.49,71.49,69.71,71.23,4240400.0,43.1961,43.8089,42.7181,43.6496,4240400.0
2008-08-15 10:00:00,71.23,71.5,70.73,71.4,2978500.0,43.6496,43.815,43.3432,43.7537,2978500.0
2008-08-15 11:00:00,71.41,71.65,71.12,71.16,1827600.0,43.7599,43.9069,43.5822,43.6067,1827600.0
2008-08-15 12:00:00,71.17,71.3,70.9,71.2,1428700.0,43.6128,43.6925,43.4473,43.6312,1428700.0
2008-08-15 13:00:00,71.2,71.4,71.14,71.4,1084600.0,43.6312,43.7537,43.5944,43.7537,1084600.0
2008-08-15 14:00:00,71.4,71.87,71.38,71.84,1819900.0,43.7537,44.0418,43.7415,44.0234,1819900.0
2008-08-15 15:00:00,71.84,71.98,71.55,71.56,3258600.0,44.0234,44.1092,43.8457,43.8518,3258600.0
2008-08-18 09:30:00,71.32,71.48,71.08,71.35,1189100.0,43.7047,43.8028,43.5576,43.7231,1189100.0
2008-08-18 10:00:00,71.37,71.68,71.31,71.46,1974900.0,43.7354,43.9253,43.6986,43.7905,1974900.0
2008-08-18 11:00:00,71.45,72.0,71.4,71.88,1827500.0,43.7844,44.1214,43.7537,44.0479,1827500.0
2008-08-18 12:00:00,71.88,71.88,71.35,71.44,1651700.0,44.0479,44.0479,43.7231,43.7782,1651700.0
2008-08-18 13:00:00,71.44,71.61,71.19,71.31,1226700.0,43.7782,43.8824,43.625,43.6986,1226700.0
2008-08-18 14:00:00,71.31,71.44,71.14,71.34,1167300.0,43.6986,43.7782,43.5944,43.717,1167300.0
2008-08-18 15:00:00,71.34,71.39,71.03,71.3,2399200.0,43.717,43.7476,43.527,43.6925,2399200.0
2008-08-19 09:30:00,71.02,71.35,70.71,71.27,1379700.0,43.5209,43.7231,43.3309,43.6741,1379700.0
2008-08-19 10:00:00,71.27,71.72,71.2,71.54,1951100.0,43.6741,43.9498,43.6312,43.8395,1951100.0
2008-08-19 11:00:00,71.55,71.65,71.06,71.09,1658600.0,43.8457,43.9069,43.5454,43.5638,1658600.0
2008-08-19 12:00:00,71.09,71.15,70.91,70.96,1564400.0,43.5638,43.6005,43.4535,43.4841,1564400.0
2008-08-19 13:00:00,70.95,71.21,70.95,70.99,1374100.0,43.478,43.6373,43.478,43.5025,1374100.0
2008-08-19 14:00:00,70.98,71.09,70.8,71.02,1129000.0,43.4964,43.5638,43.3861,43.5209,1129000.0
2008-08-19 15:00:00,71.02,71.03,70.65,70.74,2490800.0,43.5209,43.527,43.2941,43.3493,2490800.0
2008-08-20 09:30:00,70.68,70.76,69.68,69.79,1361400.0,43.3125,43.3615,42.6997,42.7671,1361400.0
2008-08-20 10:00:00,69.81,70.25,69.74,70.21,2479000.0,42.7794,43.049,42.7365,43.0245,2479000.0
2008-08-20 11:00:00,70.2,70.58,70.01,70.43,1429000.0,43.0184,43.2512,42.9019,43.1593,1429000.0
2008-08-20 12:00:00,70.44,70.51,70.02,70.19,829300.0,43.1655,43.2083,42.9081,43.0123,829300.0
2008-08-20 13:00:00,70.19,70.39,70.07,70.29,717200.0,43.0123,43.1348,42.9387,43.0735,717200.0
2008-08-20 14:00:00,70.3,70.31,69.97,70.08,1248800.0,43.0797,43.0858,42.8774,42.9448,1248800.0
2008-08-20 15:00:00,70.08,70.39,69.81,70.31,2038600.0,42.9448,43.1348,42.7794,43.0858,2038600.0
2008-08-21 09:30:00,69.83,70.0,69.42,69.75,1182100.0,42.7916,42.8958,42.5404,42.7426,1182100.0
2008-08-21 10:00:00,69.75,69.94,69.36,69.46,1783700.0,42.7426,42.8591,42.5036,42.5649,1783700.0
2008-08-21 11:00:00,69.47,69.78,69.29,69.66,1344000.0,42.571,42.761,42.4607,42.6875,1344000.0
2008-08-21 12:00:00,69.65,69.92,69.52,69.52,962800.0,42.6813,42.8468,42.6017,42.6017,962800.0
2008-08-21 13:00:00,69.52,69.74,69.47,69.55,1084700.0,42.6017,42.7365,42.571,42.6201,1084700.0
2008-08-21 14:00:00,69.55,70.1,69.51,69.94,1153900.0,42.6201,42.9571,42.5955,42.8591,1153900.0
2008-08-21 15:00:00,69.95,70.11,69.84,69.89,1681000.0,42.8652,42.9632,42.7978,42.8284,1681000.0
2008-08-22 09:30:00,70.07,71.09,70.07,71.08,1478900.0,42.9387,43.5638,42.9387,43.5576,1478900.0
2008-08-22 10:00:00,71.09,71.23,70.75,71.05,1851500.0,43.5638,43.6496,43.3554,43.5393,1851500.0
2008-08-22 11:00:00,71.04,71.33,71.04,71.3,1491000.0,43.5331,43.7108,43.5331,43.6925,1491000.0
2008-08-22 12:00:00,71.3,71.31,71.07,71.23,1082400.0,43.6925,43.6986,43.5515,43.6496,1082400.0
2008-08-22 13:00:00,71.23,71.61,71.2,71.56,1114900.0,43.6496,43.8824,43.6312,43.8518,1114900.0
2008-08-22 14:00:00,71.56,71.8,71.51,71.66,1289300.0,43.8518,43.9989,43.8211,43.9131,1289300.0
2008-08-22 15:00:00,71.66,71.8,71.54,71.63,2439400.0,43.9131,43.9989,43.8395,43.8947,2439400.0
2008-08-25 09:30:00,71.33,71.43,70.85,71.1,889900.0,43.7108,43.7721,43.4167,43.5699,889900.0
2008-08-25 10:00:00,71.1,71.26,70.74,70.74,1296100.0,43.5699,43.6679,43.3493,43.3493,1296100.0
2008-08-25 11:00:00,70.74,70.85,70.15,70.18,979100.0,43.3493,43.4167,42.9877,43.0061,979100.0
2008-08-25 12:00:00,70.18,70.4,70.12,70.26,1157400.0,43.0061,43.1409,42.9694,43.0551,1157400.0
2008-08-25 13:00:00,70.26,70.5,70.2,70.34,839900.0,43.0551,43.2022,43.0184,43.1042,839900.0
2008-08-25 14:00:00,70.35,70.47,70.14,70.17,911900.0,43.1103,43.1838,42.9816,43.0,911900.0
2008-08-25 15:00:00,70.17,70.27,69.92,70.19,2210200.0,43.0,43.0613,42.8468,43.0123,2210200.0
2008-08-26 09:30:00,70.03,70.04,69.6,69.85,821800.0,42.9142,42.9203,42.6507,42.8039,821800.0
2008-08-26 10:00:00,69.86,70.36,69.73,70.29,1171100.0,42.81,43.1164,42.7304,43.0735,1171100.0
2008-08-26 11:00:00,70.29,70.34,69.8,70.2,752000.0,43.0735,43.1042,42.7733,43.0184,752000.0
2008-08-26 12:00:00,70.21,70.23,69.89,69.89,973500.0,43.0245,43.0368,42.8284,42.8284,973500.0
2008-08-26 13:00:00,69.89,69.98,69.74,69.92,878900.0,42.8284,42.8836,42.7365,42.8468,878900.0
2008-08-26 14:00:00,69.93,70.0,69.58,69.72,1301600.0,42.8529,42.8958,42.6384,42.7242,1301600.0
2008-08-26 15:00:00,69.71,69.94,69.59,69.86,1623800.0,42.7181,42.8591,42.6446,42.81,1623800.0
2008-08-27 09:30:00,69.68,69.96,69.49,69.6,650800.0,42.6997,42.8713,42.5833,42.6507,650800.0
2008-08-27 10:00:00,69.61,69.99,69.57,69.88,1511000.0,42.6568,42.8897,42.6323,42.8223,1511000.0
2008-08-27 11:00:00,69.89,69.9,69.38,69.58,1292800.0,42.8284,42.8345,42.5159,42.6384,1292800.0
2008-08-27 12:00:00,69.57,70.09,69.57,70.03,867700.0,42.6323,42.951,42.6323,42.9142,867700.0
2008-08-27 13:00:00,70.02,70.2,69.95,70.12,546400.0,42.9081,43.0184,42.8652,42.9694,546400.0
2008-08-27 14:00:00,70.12,70.24,69.97,69.99,634100.0,42.9694,43.0429,42.8774,42.8897,634100.0
2008-08-27 15:00:00,69.99,70.15,69.66,70.07,1734300.0,42.8897,42.9877,42.6875,42.9387,1734300.0
2008-08-28 09:30:00,70.35,70.35,69.81,70.3,590400.0,43.1103,43.1103,42.7794,43.0797,590400.0
2008-08-28 10:00:00,70.29,70.85,70.13,70.69,1158300.0,43.0735,43.4167,42.9755,43.3187,1158300.0
2008-08-28 11:00:00,70.69,71.17,70.68,71.16,1178500.0,43.3187,43.6128,43.3125,43.6067,1178500.0
2008-08-28 12:00:00,71.16,71.2,70.9,71.02,755500.0,43.6067,43.6312,43.4473,43.5209,755500.0
2008-08-28 13:00:00,71.02,71.15,70.91,71.14,889100.0,43.5209,43.6005,43.4535,43.5944,889100.0
2008-08-28 14:00:00,71.14,71.15,70.94,71.01,1097700.0,43.5944,43.6005,43.4718,43.5147,1097700.0
2008-08-28 15:00:00,71.01,71.1,70.91,71.01,1493300.0,43.5147,43.5699,43.4535,43.5147,1493300.0
2008-08-29 09:30:00,70.71,71.08,70.42,70.92,929400.0,43.3309,43.5576,43.1532,43.4596,929400.0
2008-08-29 10:00:00,70.92,70.99,70.77,70.81,985000.0,43.4596,43.5025,43.3677,43.3922,985000.0
2008-08-29 11:00:00,70.82,70.83,70.21,70.27,828500.0,43.3983,43.4044,43.0245,43.0613,828500.0
2008-08-29 12:00:00,70.27,70.28,69.99,70.12,836700.0,43.0613,43.0674,42.8897,42.9694,836700.0
2008-08-29 13:00:00,70.12,70.43,70.11,70.21,608600.0,42.9694,43.1593,42.9632,43.0245,608600.0
2008-08-29 14:00:00,70.2,70.23,70.04,70.11,550700.0,43.0184,43.0368,42.9203,42.9632,550700.0
2008-08-29 15:00:00,70.11,70.15,69.74,69.83,1958400.0,42.9632,42.9877,42.7365,42.7916,1958400.0
2008-09-02 09:30:00,70.35,71.05,70.15,70.94,1606100.0,43.1103,43.5393,42.9877,43.4718,1606100.0
2008-09-02 10:00:00,70.94,71.25,70.86,71.24,2082200.0,43.4718,43.6618,43.4228,43.6557,2082200.0
2008-09-02 11:00:00,71.24,71.34,70.93,71.26,1421100.0,43.6557,43.717,43.4657,43.6679,1421100.0
2008-09-02 12:00:00,71.26,71.43,70.84,71.07,1171800.0,43.6679,43.7721,43.4106,43.5515,1171800.0
2008-09-02 13:00:00,71.06,71.24,70.8,70.86,876500.0,43.5454,43.6557,43.3861,43.4228,876500.0
2008-09-02 14:00:00,70.85,70.96,70.52,70.53,1393600.0,43.4167,43.4841,43.2145,43.2206,1393600.0
2008-09-02 15:00:00,70.54,70.76,70.39,70.48,1860400.0,43.2267,43.3615,43.1348,43.19,1860400.0
2008-09-03 09:30:00,70.42,70.85,70.18,70.75,886000.0,43.1532,43.4167,43.0061,43.3554,886000.0
2008-09-03 10:00:00,70.76,71.24,70.5,70.95,1559700.0,43.3615,43.6557,43.2022,43.478,1559700.0
2008-09-03 11:00:00,70.96,71.25,70.9,70.97,1133900.0,43.4841,43.6618,43.4473,43.4902,1133900.0
2008-09-03 12:00:00,70.96,71.2,70.83,70.99,1156400.0,43.4841,43.6312,43.4044,43.5025,1156400.0
2008-09-03 13:00:00,70.99,71.1,70.82,70.99,890900.0,43.5025,43.5699,43.3983,43.5025,890900.0
2008-09-03 14:00:00,70.99,71.2,70.81,71.1,1531300.0,43.5025,43.6312,43.3922,43.5699,1531300.0
2008-09-03 15:00:00,71.1,71.5,70.99,71.47,2759600.0,43.5699,43.815,43.5025,43.7966,2759600.0
2008-09-04 09:30:00,71.16,71.52,70.8,71.17,1393900.0,43.6067,43.8273,43.3861,43.6128,1393900.0
2008-09-04 10:00:00,71.18,71.47,70.57,70.92,1997100.0,43.6189,43.7966,43.2451,43.4596,1997100.0
2008-09-04 11:00:00,70.92,71.04,70.58,70.8,1332900.0,43.4596,43.5331,43.2512,43.3861,1332900.0
2008-09-04 12:00:00,70.8,71.15,70.74,71.06,1127200.0,43.3861,43.6005,43.3493,43.5454,1127200.0
2008-09-04 13:00:00,71.07,71.17,70.8,70.99,997800.0,43.5515,43.6128,43.3861,43.5025,997800.0
2008-09-04 14:00:00,70.99,71.0,70.7,70.81,1351900.0,43.5025,43.5086,43.3248,43.3922,1351900.0
2008-09-04 15:00:00,70.81,70.89,70.37,70.42,2781900.0,43.3922,43.4412,43.1226,43.1532,2781900.0
2008-09-05 09:30:00,70.39,70.64,70.12,70.29,1056200.0,43.1348,43.288,42.9694,43.0735,1056200.0
2008-09-05 10:00:00,70.29,70.54,69.89,69.92,2155800.0,43.0735,43.2267,42.8284,42.8468,2155800.0
2008-09-05 11:00:00,69.92,70.41,69.73,70.26,1744500.0,42.8468,43.1471,42.7304,43.0551,1744500.0
2008-09-05 12:00:00,70.26,70.66,70.16,70.46,1348800.0,43.0551,43.3003,42.9939,43.1777,1348800.0
2008-09-05 13:00:00,70.47,70.67,70.28,70.57,1160900.0,43.1838,43.3064,43.0674,43.2451,1160900.0
2008-09-05 14:00:00,70.57,70.96,70.43,70.87,1468500.0,43.2451,43.4841,43.1593,43.429,1468500.0
2008-09-05 15:00:00,70.87,71.07,70.77,70.79,2069600.0,43.429,43.5515,43.3677,43.3799,2069600.0
2008-09-08 09:30:00,71.33,71.98,71.33,71.91,1734700.0,43.7108,44.1092,43.7108,44.0663,1734700.0
2008-09-08 10:00:00,71.91,72.14,71.72,71.73,3656400.0,44.0663,44.2072,43.9498,43.956,3656400.0
2008-09-08 11:00:00,71.73,71.81,71.31,71.61,2870100.0,43.956,44.005,43.6986,43.8824,2870100.0
2008-09-08 12:00:00,71.61,71.86,71.41,71.76,1474000.0,43.8824,44.0356,43.7599,43.9743,1474000.0
2008-09-08 13:00:00,71.77,71.95,71.61,71.81,1211800.0,43.9805,44.0908,43.8824,44.005,1211800.0
2008-09-08 14:00:00,71.81,72.02,71.75,71.94,1761900.0,44.005,44.1337,43.9682,44.0846,1761900.0
2008-09-08 15:00:00,71.94,72.48,71.83,72.41,2796700.0,44.0846,44.4156,44.0172,44.3727,2796700.0
2008-09-09 09:30:00,71.66,72.08,71.47,72.07,2173100.0,43.9131,44.1704,43.7966,44.1643,2173100.0
2008-09-09 10:00:00,72.07,72.3,71.95,72.25,2968000.0,44.1643,44.3053,44.0908,44.2746,2968000.0
2008-09-09 11:00:00,72.25,72.46,72.01,72.25,2176200.0,44.2746,44.4033,44.1275,44.2746,2176200.0
2008-09-09 12:00:00,72.26,72.44,72.18,72.28,1723200.0,44.2807,44.391,44.2317,44.293,1723200.0
2008-09-09 13:00:00,72.28,72.43,72.01,72.22,2067200.0,44.293,44.3849,44.1275,44.2562,2067200.0
2008-09-09 14:00:00,72.22,72.46,72.18,72.38,1907500.0,44.2562,44.4033,44.2317,44.3543,1907500.0
2008-09-09 15:00:00,72.37,72.4,71.86,71.86,3846400.0,44.3482,44.3665,44.0356,44.0356,3846400.0
2008-09-10 09:30:00,71.85,73.15,71.81,73.02,2863700.0,44.0295,44.8261,44.005,44.7465,2863700.0
2008-09-10 10:00:00,73.03,73.11,72.69,73.05,2727700.0,44.7526,44.8016,44.5442,44.7649,2727700.0
2008-09-10 11:00:00,73.05,73.54,72.9,73.37,2545700.0,44.7649,45.0651,44.6729,44.9609,2545700.0
2008-09-10 12:00:00,73.38,73.4,73.03,73.1,1611900.0,44.9671,44.9793,44.7526,44.7955,1611900.0
2008-09-10 13:00:00,73.09,73.18,72.76,72.8,2170300.0,44.7894,44.8445,44.5871,44.6117,2170300.0
2008-09-10 14:00:00,72.8,73.0,72.7,72.83,1725300.0,44.6117,44.7342,44.5504,44.63,1725300.0
2008-09-10 15:00:00,72.82,72.88,72.23,72.43,3611500.0,44.6239,44.6607,44.2624,44.3849,3611500.0
2008-09-11 09:30:00,71.8,72.46,71.58,72.23,2068100.0,43.9989,44.4033,43.864,44.2624,2068100.0
2008-09-11 10:00:00,72.23,72.78,72.08,72.58,2174300.0,44.2624,44.5994,44.1704,44.4768,2174300.0
2008-09-11 11:00:00,72.57,72.71,72.02,72.2,1809700.0,44.4707,44.5565,44.1337,44.244,1809700.0
2008-09-11 12:00:00,72.2,72.45,72.0,72.31,1633400.0,44.244,44.3972,44.1214,44.3114,1633400.0
2008-09-11 13:00:00,72.31,72.54,72.1,72.5,1301800.0,44.3114,44.4523,44.1827,44.4278,1301800.0
2008-09-11 14:00:00,72.5,72.88,72.46,72.6,2120300.0,44.4278,44.6607,44.4033,44.4891,2120300.0
2008-09-11 15:00:00,72.6,73.16,72.15,73.1,3546200.0,44.4891,44.8323,44.2133,44.7955,3546200.0
2008-09-12 09:30:00,72.33,73.1,72.33,72.82,1308600.0,44.3236,44.7955,44.3236,44.6239,1308600.0
2008-09-12 10:00:00,72.82,73.0,72.61,72.71,1790700.0,44.6239,44.7342,44.4952,44.5565,1790700.0
2008-09-12 11:00:00,72.71,72.98,72.68,72.8,1535200.0,44.5565,44.722,44.5381,44.6117,1535200.0
2008-09-12 12:00:00,72.8,72.93,72.62,72.66,1072000.0,44.6117,44.6913,44.5013,44.5259,1072000.0
2008-09-12 13:00:00,72.66,72.87,72.58,72.87,1215400.0,44.5259,44.6545,44.4768,44.6545,1215400.0
2008-09-12 14:00:00,72.87,73.04,72.61,73.02,1087500.0,44.6545,44.7587,44.4952,44.7465,1087500.0
2008-09-12 15:00:00,73.02,73.25,72.65,73.2,2537000.0,44.7465,44.8874,44.5197,44.8568,2537000.0
2008-09-15 09:30:00,72.34,73.42,72.34,72.89,1773400.0,44.3298,44.9916,44.3298,44.6668,1773400.0
2008-09-15 10:00:00,72.86,73.5,72.66,73.34,3102600.0,44.6484,45.0406,44.5259,44.9426,3102600.0
2008-09-15 11:00:00,73.34,73.57,73.23,73.33,2111100.0,44.9426,45.0835,44.8752,44.9364,2111100.0
2008-09-15 12:00:00,73.34,73.51,73.06,73.12,2407500.0,44.9426,45.0467,44.771,44.8077,2407500.0
2008-09-15 13:00:00,73.13,73.29,72.85,73.25,1664500.0,44.8139,44.9119,44.6423,44.8874,1664500.0
2008-09-15 14:00:00,73.24,73.5,72.73,72.96,2223200.0,44.8813,45.0406,44.5688,44.7097,2223200.0
2008-09-15 15:00:00,72.96,72.99,72.17,72.2,4472900.0,44.7097,44.7281,44.2256,44.244,4472900.0
2008-09-16 09:30:00,71.52,72.69,71.32,72.08,2086800.0,43.8273,44.5442,43.7047,44.1704,2086800.0
2008-09-16 10:00:00,72.09,72.82,71.7,71.93,2900700.0,44.1766,44.6239,43.9376,44.0785,2900700.0
2008-09-16 11:00:00,71.93,72.38,71.72,72.29,2858800.0,44.0785,44.3543,43.9498,44.2991,2858800.0
2008-09-16 12:00:00,72.28,72.57,71.75,72.13,2100800.0,44.293,44.4707,43.9682,44.2011,2100800.0
2008-09-16 13:00:00,72.15,72.24,71.86,71.92,1030100.0,44.2133,44.2685,44.0356,44.0724,1030100.0
2008-09-16 14:00:00,71.89,73.0,71.3,72.52,3915400.0,44.054,44.7342,43.6925,44.4401,3915400.0
2008-09-16 15:00:00,72.51,72.69,71.88,72.0,4538200.0,44.4339,44.5442,44.0479,44.1214,4538200.0
2008-09-17 09:30:00,71.68,72.02,71.08,71.84,1864900.0,43.9253,44.1337,43.5576,44.0234,1864900.0
2008-09-17 10:00:00,71.85,71.93,71.42,71.68,3053900.0,44.0295,44.0785,43.766,43.9253,3053900.0
2008-09-17 11:00:00,71.67,71.77,71.43,71.59,3660700.0,43.9192,43.9805,43.7721,43.8702,3660700.0
2008-09-17 12:00:00,71.58,71.59,71.18,71.35,2967300.0,43.864,43.8702,43.6189,43.7231,2967300.0
2008-09-17 13:00:00,71.34,71.55,70.84,71.24,2399600.0,43.717,43.8457,43.4106,43.6557,2399600.0
2008-09-17 14:00:00,71.25,71.93,71.0,71.58,3064500.0,43.6618,44.0785,43.5086,43.864,3064500.0
2008-09-17 15:00:00,71.57,71.65,70.86,71.01,6028000.0,43.8579,43.9069,43.4228,43.5147,6028000.0
2008-09-18 09:30:00,71.22,72.48,71.08,72.34,2532400.0,43.6434,44.4156,43.5576,44.3298,2532400.0
2008-09-18 10:00:00,72.34,72.96,71.79,71.81,2936900.0,44.3298,44.7097,43.9927,44.005,2936900.0
2008-09-18 11:00:00,71.81,71.9,71.08,71.51,3511100.0,44.005,44.0601,43.5576,43.8211,3511100.0
2008-09-18 12:00:00,71.52,71.58,71.08,71.1,3262700.0,43.8273,43.864,43.5576,43.5699,3262700.0
2008-09-18 13:00:00,71.1,71.8,70.98,71.13,3193700.0,43.5699,43.9989,43.4964,43.5883,3193700.0
2008-09-18 14:00:00,71.13,71.25,70.4,70.94,3451400.0,43.5883,43.6618,43.1409,43.4718,3451400.0
2008-09-18 15:00:00,70.94,72.18,70.89,71.64,6903900.0,43.4718,44.2317,43.4412,43.9008,6903900.0
2008-09-19 09:30:00,72.56,72.75,68.15,72.04,7529300.0,44.4646,44.581,41.7621,44.1459,7529300.0
2008-09-19 10:00:00,72.03,72.23,69.6,70.41,4581700.0,44.1398,44.2624,42.6507,43.1471,4581700.0
2008-09-19 11:00:00,70.42,71.2,70.35,71.0,2800300.0,43.1532,43.6312,43.1103,43.5086,2800300.0
2008-09-19 12:00:00,71.0,71.07,70.4,70.46,2339100.0,43.5086,43.5515,43.1409,43.1777,2339100.0
2008-09-19 13:00:00,70.46,70.56,70.02,70.29,1767300.0,43.1777,43.239,42.9081,43.0735,1767300.0
2008-09-19 14:00:00,70.29,70.32,70.03,70.12,2247300.0,43.0735,43.0919,42.9142,42.9694,2247300.0
2008-09-19 15:00:00,70.13,70.45,69.71,70.43,4506200.0,42.9755,43.1716,42.7181,43.1593,4506200.0
2008-09-22 09:30:00,70.01,70.4,69.71,69.92,1218700.0,42.9019,43.1409,42.7181,42.8468,1218700.0
2008-09-22 10:00:00,69.91,70.02,69.31,69.56,2149000.0,42.8407,42.9081,42.473,42.6262,2149000.0
2008-09-22 11:00:00,69.55,69.56,68.77,68.9,1759800.0,42.6201,42.6262,42.1421,42.2217,1759800.0
2008-09-22 12:00:00,68.9,69.19,68.5,68.97,1412900.0,42.2217,42.3995,41.9766,42.2646,1412900.0
2008-09-22 13:00:00,68.96,69.01,68.6,68.84,1567500.0,42.2585,42.2892,42.0379,42.185,1567500.0
2008-09-22 14:00:00,68.82,68.88,68.42,68.58,2237600.0,42.1727,42.2095,41.9276,42.0256,2237600.0
2008-09-22 15:00:00,68.57,68.7,67.76,68.0,3502100.0,42.0195,42.0992,41.5232,41.6702,3502100.0
2008-09-23 09:30:00,68.13,69.29,68.07,69.09,1402700.0,41.7499,42.4607,41.7131,42.3382,1402700.0
2008-09-23 10:00:00,69.09,69.22,68.87,69.13,2155300.0,42.3382,42.4178,42.2034,42.3627,2155300.0
2008-09-23 11:00:00,69.13,69.64,69.0,69.26,1835600.0,42.3627,42.6752,42.283,42.4424,1835600.0
2008-09-23 12:00:00,69.27,69.5,68.75,68.77,1470800.0,42.4485,42.5894,42.1298,42.1421,1470800.0
2008-09-23 13:00:00,68.77,68.77,67.95,68.08,1744600.0,42.1421,42.1421,41.6396,41.7192,1744600.0
2008-09-23 14:00:00,68.09,68.5,67.97,68.39,2020200.0,41.7254,41.9766,41.6518,41.9092,2020200.0
2008-09-23 15:00:00,68.4,68.9,67.07,67.21,3489400.0,41.9153,42.2217,41.1003,41.1861,3489400.0
2008-09-24 09:30:00,67.43,68.53,67.21,68.33,1623900.0,41.3209,41.995,41.1861,41.8724,1623900.0
2008-09-24 10:00:00,68.31,68.31,67.66,67.9,2079700.0,41.8602,41.8602,41.4619,41.6089,2079700.0
2008-09-24 11:00:00,67.9,68.02,67.51,67.98,1585800.0,41.6089,41.6825,41.37,41.658,1585800.0
2008-09-24 12:00:00,67.99,68.15,67.73,68.04,1285200.0,41.6641,41.7621,41.5048,41.6947,1285200.0
2008-09-24 13:00:00,68.05,68.64,68.01,68.2,1406700.0,41.7009,42.0624,41.6764,41.7928,1406700.0
2008-09-24 14:00:00,68.19,68.71,68.05,68.44,1344000.0,41.7867,42.1053,41.7009,41.9399,1344000.0
2008-09-24 15:00:00,68.44,68.87,68.16,68.86,2181600.0,41.9399,42.2034,41.7683,42.1972,2181600.0
2008-09-25 09:30:00,69.02,70.2,68.56,69.88,1713700.0,42.2953,43.0184,42.0134,42.8223,1713700.0
2008-09-25 10:00:00,69.88,70.1,69.31,69.56,2611200.0,42.8223,42.9571,42.473,42.6262,2611200.0
2008-09-25 11:00:00,69.56,69.65,69.23,69.39,1563400.0,42.6262,42.6813,42.424,42.522,1563400.0
2008-09-25 12:00:00,69.39,69.6,69.2,69.25,1769900.0,42.522,42.6507,42.4056,42.4362,1769900.0
2008-09-25 13:00:00,69.24,69.48,68.95,69.2,2134600.0,42.4301,42.5772,42.2524,42.4056,2134600.0
2008-09-25 14:00:00,69.19,69.22,68.56,68.86,2011400.0,42.3995,42.4178,42.0134,42.1972,2011400.0
2008-09-25 15:00:00,68.85,69.31,68.04,68.52,4245800.0,42.1911,42.473,41.6947,41.9889,4245800.0
2008-09-26 09:30:00,67.82,69.25,67.82,68.57,1447800.0,41.5599,42.4362,41.5599,42.0195,1447800.0
2008-09-26 10:00:00,68.59,69.35,68.56,69.33,1789100.0,42.0318,42.4975,42.0134,42.4852,1789100.0
2008-09-26 11:00:00,69.34,69.42,68.88,69.14,1426100.0,42.4914,42.5404,42.2095,42.3688,1426100.0
2008-09-26 12:00:00,69.14,69.35,68.97,69.24,1062600.0,42.3688,42.4975,42.2646,42.4301,1062600.0
2008-09-26 13:00:00,69.25,69.35,68.75,68.75,1613000.0,42.4362,42.4975,42.1298,42.1298,1613000.0
2008-09-26 14:00:00,68.75,68.89,68.26,68.28,1739500.0,42.1298,42.2156,41.8296,41.8418,1739500.0
2008-09-26 15:00:00,68.28,68.86,68.12,68.86,3345200.0,41.8418,42.1972,41.7438,42.1972,3345200.0
2008-09-29 09:30:00,68.15,69.5,68.15,68.73,1984700.0,41.7621,42.5894,41.7621,42.1176,1984700.0
2008-09-29 10:00:00,68.74,69.13,68.41,68.73,2894200.0,42.1237,42.3627,41.9215,42.1176,2894200.0
2008-09-29 11:00:00,68.74,68.96,68.22,68.92,1696900.0,42.1237,42.2585,41.805,42.234,1696900.0
2008-09-29 12:00:00,68.92,69.19,68.65,68.94,1544700.0,42.234,42.3995,42.0685,42.2463,1544700.0
2008-09-29 13:00:00,68.93,69.37,66.0,68.59,3221400.0,42.2401,42.5098,40.4446,42.0318,3221400.0
2008-09-29 14:00:00,68.59,69.46,67.67,68.08,4234300.0,42.0318,42.5649,41.468,41.7192,4234300.0
2008-09-29 15:00:00,68.09,68.32,67.1,67.63,4463900.0,41.7254,41.8663,41.1187,41.4435,4463900.0
2008-09-30 09:30:00,67.19,67.72,67.05,67.59,2003600.0,41.1739,41.4986,41.0881,41.419,2003600.0
2008-09-30 10:00:00,67.59,68.37,67.25,67.94,2776500.0,41.419,41.897,41.2106,41.6335,2776500.0
2008-09-30 11:00:00,67.96,68.29,67.9,68.03,2255100.0,41.6457,41.8479,41.6089,41.6886,2255100.0
2008-09-30 12:00:00,68.03,68.09,67.57,67.94,1531800.0,41.6886,41.7254,41.4067,41.6335,1531800.0
2008-09-30 13:00:00,67.94,68.49,67.6,68.23,1863300.0,41.6335,41.9705,41.4251,41.8112,1863300.0
2008-09-30 14:00:00,68.23,68.9,68.18,68.68,2347100.0,41.8112,42.2217,41.7805,42.0869,2347100.0
2008-09-30 15:00:00,68.68,69.92,68.48,69.69,5802800.0,42.0869,42.8468,41.9644,42.7059,5802800.0
2008-10-01 09:30:00,69.34,70.29,69.34,70.11,1788000.0,42.4914,43.0735,42.4914,42.9632,1788000.0
2008-10-01 10:00:00,70.12,70.12,69.48,69.91,2638000.0,42.9694,42.9694,42.5772,42.8407,2638000.0
2008-10-01 11:00:00,69.91,70.42,69.88,70.34,1715400.0,42.8407,43.1532,42.8223,43.1042,1715400.0
2008-10-01 12:00:00,70.34,70.87,70.3,70.83,2096100.0,43.1042,43.429,43.0797,43.4044,2096100.0
2008-10-01 13:00:00,70.83,71.13,70.61,70.91,2997900.0,43.4044,43.5883,43.2696,43.4535,2997900.0
2008-10-01 14:00:00,70.92,71.33,70.75,71.14,2257800.0,43.4596,43.7108,43.3554,43.5944,2257800.0
2008-10-01 15:00:00,71.1,71.44,70.93,71.32,2960300.0,43.5699,43.7782,43.4657,43.7047,2960300.0
2008-10-02 09:30:00,70.91,71.5,70.52,71.46,2230600.0,43.4535,43.815,43.2145,43.7905,2230600.0
2008-10-02 10:00:00,71.46,71.94,71.33,71.58,3232500.0,43.7905,44.0846,43.7108,43.864,3232500.0
2008-10-02 11:00:00,71.59,71.93,71.54,71.57,2364700.0,43.8702,44.0785,43.8395,43.8579,2364700.0
2008-10-02 12:00:00,71.57,71.62,71.26,71.52,2453100.0,43.8579,43.8886,43.6679,43.8273,2453100.0
2008-10-02 13:00:00,71.51,71.52,70.76,71.26,3662100.0,43.8211,43.8273,43.3615,43.6679,3662100.0
2008-10-02 14:00:00,71.26,71.39,71.12,71.39,2392600.0,43.6679,43.7476,43.5822,43.7476,2392600.0
2008-10-02 15:00:00,71.39,71.58,70.98,71.27,4234100.0,43.7476,43.864,43.4964,43.6741,4234100.0
2008-10-03 09:30:00,71.02,71.68,70.93,71.59,2115600.0,43.5209,43.9253,43.4657,43.8702,2115600.0
2008-10-03 10:00:00,71.6,71.77,71.4,71.61,2900500.0,43.8763,43.9805,43.7537,43.8824,2900500.0
2008-10-03 11:00:00,71.61,71.8,71.47,71.52,2263800.0,43.8824,43.9989,43.7966,43.8273,2263800.0
2008-10-03 12:00:00,71.51,71.6,70.96,71.46,2194600.0,43.8211,43.8763,43.4841,43.7905,2194600.0
2008-10-03 13:00:00,71.47,71.79,70.66,70.93,3677600.0,43.7966,43.9927,43.3003,43.4657,3677600.0
2008-10-03 14:00:00,70.93,71.11,70.21,70.45,3343200.0,43.4657,43.576,43.0245,43.1716,3343200.0
2008-10-03 15:00:00,70.43,70.91,70.07,70.89,5190800.0,43.1593,43.4535,42.9387,43.4412,5190800.0
2008-10-06 09:30:00,69.78,70.46,69.32,70.23,2688600.0,42.761,43.1777,42.4791,43.0368,2688600.0
2008-10-06 10:00:00,70.23,70.37,67.76,68.72,4543500.0,43.0368,43.1226,41.5232,42.1114,4543500.0
2008-10-06 11:00:00,68.7,69.16,68.26,68.49,2341700.0,42.0992,42.3811,41.8296,41.9705,2341700.0
2008-10-06 12:00:00,68.5,68.74,67.94,68.05,1848600.0,41.9766,42.1237,41.6335,41.7009,1848600.0
2008-10-06 13:00:00,68.05,68.37,67.53,67.93,2562600.0,41.7009,41.897,41.3822,41.6273,2562600.0
2008-10-06 14:00:00,67.94,67.95,67.02,67.57,3532800.0,41.6335,41.6396,41.0697,41.4067,3532800.0
2008-10-06 15:00:00,67.56,69.23,67.55,68.64,5995200.0,41.4006,42.424,41.3945,42.0624,5995200.0
2008-10-07 09:30:00,69.03,69.5,68.52,68.97,2260700.0,42.3014,42.5894,41.9889,42.2646,2260700.0
2008-10-07 10:00:00,68.99,69.69,68.74,69.36,2598200.0,42.2769,42.7059,42.1237,42.5036,2598200.0
2008-10-07 11:00:00,69.36,69.44,68.49,68.92,1905500.0,42.5036,42.5527,41.9705,42.234,1905500.0
2008-10-07 12:00:00,68.94,69.28,68.45,68.54,2210900.0,42.2463,42.4546,41.946,42.0011,2210900.0
2008-10-07 13:00:00,68.54,68.94,67.21,67.61,3038100.0,42.0011,42.2463,41.1861,41.4312,3038100.0
2008-10-07 14:00:00,67.6,68.64,67.5,67.93,3621300.0,41.4251,42.0624,41.3638,41.6273,3621300.0
2008-10-07 15:00:00,67.94,67.99,66.08,66.35,5366900.0,41.6335,41.6641,40.4937,40.6591,5366900.0
2008-10-08 09:30:00,65.78,66.84,64.5,66.44,3934800.0,40.3098,40.9594,39.5254,40.7143,3934800.0
2008-10-08 10:00:00,66.45,67.2,64.94,65.18,6018500.0,40.7204,41.18,39.7951,39.9421,6018500.0
2008-10-08 11:00:00,65.17,65.85,65.03,65.18,3838600.0,39.936,40.3527,39.8502,39.9421,3838600.0
2008-10-08 12:00:00,65.17,65.5,64.46,65.33,3742300.0,39.936,40.1382,39.5009,40.0341,3742300.0
2008-10-08 13:00:00,65.32,67.69,65.32,67.62,4868800.0,40.0279,41.4803,40.0279,41.4374,4868800.0
2008-10-08 14:00:00,67.62,67.98,67.4,67.72,4655100.0,41.4374,41.658,41.3025,41.4986,4655100.0
2008-10-08 15:00:00,67.73,69.01,66.07,66.18,7730300.0,41.5048,42.2892,40.4875,40.5549,7730300.0
2008-10-09 09:30:00,66.14,66.58,65.65,65.94,2810800.0,40.5304,40.8001,40.2302,40.4079,2810800.0
2008-10-09 10:00:00,65.95,66.18,64.74,64.78,3449200.0,40.414,40.5549,39.6725,39.697,3449200.0
2008-10-09 11:00:00,64.78,65.29,63.93,64.55,3456900.0,39.697,40.0095,39.1761,39.5561,3456900.0
2008-10-09 12:00:00,64.57,65.15,63.97,64.23,2356900.0,39.5683,39.9238,39.2007,39.36,2356900.0
2008-10-09 13:00:00,64.23,65.25,64.16,64.51,2553600.0,39.36,39.985,39.3171,39.5316,2553600.0
2008-10-09 14:00:00,64.49,64.66,63.1,63.24,3530700.0,39.5193,39.6235,38.6675,38.7533,3530700.0
2008-10-09 15:00:00,63.26,63.4,60.69,61.8,7983700.0,38.7656,38.8514,37.1907,37.8709,7983700.0
2008-10-10 09:30:00,58.77,60.16,54.92,58.12,8041500.0,36.0141,36.8659,33.6548,35.6158,8041500.0
2008-10-10 10:00:00,58.18,60.44,57.55,58.82,7250000.0,35.6526,37.0375,35.2665,36.0447,7250000.0
2008-10-10 11:00:00,58.82,59.0,56.95,57.49,4909900.0,36.0447,36.155,34.8988,35.2297,4909900.0
2008-10-10 12:00:00,57.48,58.24,57.14,57.89,3986300.0,35.2236,35.6893,35.0152,35.4748,3986300.0
2008-10-10 13:00:00,57.89,57.9,55.51,57.31,3904700.0,35.4748,35.481,34.0164,35.1194,3904700.0
2008-10-10 14:00:00,57.35,58.5,56.82,57.37,5021600.0,35.1439,35.8486,34.8192,35.1562,5021600.0
2008-10-10 15:00:00,57.37,63.0,57.27,59.82,9403100.0,35.1562,38.6062,35.0949,36.6575,9403100.0
2008-10-13 09:30:00,61.67,61.96,61.0,61.32,3129700.0,37.7912,37.9689,37.3806,37.5767,3129700.0
2008-10-13 10:00:00,61.33,62.7,61.0,62.33,3426500.0,37.5829,38.4224,37.3806,38.1957,3426500.0
2008-10-13 11:00:00,62.33,62.8,62.03,62.31,2394000.0,38.1957,38.4837,38.0118,38.1834,2394000.0
2008-10-13 12:00:00,62.31,63.0,62.23,62.67,2064200.0,38.1834,38.6062,38.1344,38.404,2064200.0
2008-10-13 13:00:00,62.67,62.93,62.62,62.66,1696300.0,38.404,38.5633,38.3734,38.3979,1696300.0
2008-10-13 14:00:00,62.68,63.14,62.51,63.07,2638300.0,38.4101,38.692,38.306,38.6491,2638300.0
2008-10-13 15:00:00,63.09,63.93,63.07,63.25,5706100.0,38.6614,39.1761,38.6491,38.7594,5706100.0
2008-10-14 09:30:00,65.46,65.88,63.66,63.82,4338300.0,40.1137,40.3711,39.0107,39.1087,4338300.0
2008-10-14 10:00:00,63.81,64.59,63.53,64.32,4795700.0,39.1026,39.5806,38.931,39.4151,4795700.0
2008-10-14 11:00:00,64.33,64.47,64.0,64.1,3360300.0,39.4213,39.5071,39.219,39.2803,3360300.0
2008-10-14 12:00:00,64.12,64.37,63.93,64.26,2129800.0,39.2926,39.4458,39.1761,39.3784,2129800.0
2008-10-14 13:00:00,64.25,64.4,64.04,64.14,2738300.0,39.3722,39.4642,39.2435,39.3048,2738300.0
2008-10-14 14:00:00,64.14,64.32,62.56,63.06,4909600.0,39.3048,39.4151,38.3366,38.643,4909600.0
2008-10-14 15:00:00,63.09,64.38,62.92,64.15,4694800.0,38.6614,39.4519,38.5572,39.311,4694800.0
2008-10-15 09:30:00,63.28,63.89,62.29,62.62,2601000.0,38.7778,39.1516,38.1712,38.3734,2601000.0
2008-10-15 10:00:00,62.61,63.1,61.77,61.9,3509400.0,38.3672,38.6675,37.8525,37.9322,3509400.0
2008-10-15 11:00:00,61.9,62.32,61.71,61.82,1768200.0,37.9322,38.1895,37.8157,37.8831,1768200.0
2008-10-15 12:00:00,61.81,62.03,61.51,61.93,1560900.0,37.877,38.0118,37.6932,37.9505,1560900.0
2008-10-15 13:00:00,61.94,61.95,60.5,60.62,2024600.0,37.9567,37.9628,37.0742,37.1478,2024600.0
2008-10-15 14:00:00,60.62,61.22,60.23,60.8,2523600.0,37.1478,37.5155,36.9088,37.2581,2523600.0
2008-10-15 15:00:00,60.81,61.42,59.0,59.38,6097500.0,37.2642,37.638,36.155,36.3879,6097500.0
2008-10-16 09:30:00,59.91,60.7,58.35,60.48,3468300.0,36.7127,37.1968,35.7567,37.062,3468300.0
2008-10-16 10:00:00,60.49,60.54,57.65,57.69,5047400.0,37.0681,37.0988,35.3278,35.3523,5047400.0
2008-10-16 11:00:00,57.7,58.38,57.12,58.21,3530600.0,35.3584,35.7751,35.003,35.6709,3530600.0
2008-10-16 12:00:00,58.19,59.8,58.0,59.22,3383000.0,35.6587,36.6453,35.5423,36.2899,3383000.0
2008-10-16 13:00:00,59.22,60.25,59.16,59.83,2900000.0,36.2899,36.921,36.2531,36.6637,2900000.0
2008-10-16 14:00:00,59.82,60.68,59.42,60.29,2157600.0,36.6575,37.1845,36.4124,36.9456,2157600.0
2008-10-16 15:00:00,60.29,62.25,60.16,61.65,4845400.0,36.9456,38.1466,36.8659,37.779,4845400.0
2008-10-17 09:30:00,60.5,61.48,59.83,61.48,4043800.0,37.0742,37.6748,36.6637,37.6748,4043800.0
2008-10-17 10:00:00,61.44,62.64,61.05,62.49,3160600.0,37.6503,38.3856,37.4113,38.2937,3160600.0
2008-10-17 11:00:00,62.52,62.75,61.15,61.69,1683900.0,38.3121,38.453,37.4726,37.8035,1683900.0
2008-10-17 12:00:00,61.69,62.87,61.52,62.69,1194000.0,37.8035,38.5266,37.6993,38.4163,1194000.0
2008-10-17 13:00:00,62.69,63.79,62.6,63.44,1816400.0,38.4163,39.0903,38.3611,38.8759,1816400.0
2008-10-17 14:00:00,63.45,63.75,62.4,62.94,2036700.0,38.882,39.0658,38.2386,38.5695,2036700.0
2008-10-17 15:00:00,62.96,63.25,61.53,61.54,4117400.0,38.5817,38.7594,37.7054,37.7116,4117400.0
2008-10-20 09:30:00,62.54,62.54,61.55,62.21,1693700.0,38.3244,38.3244,37.7177,38.1221,1693700.0
2008-10-20 10:00:00,62.2,62.67,61.53,61.89,2971500.0,38.116,38.404,37.7054,37.926,2971500.0
2008-10-20 11:00:00,61.89,62.27,61.1,62.18,1811100.0,37.926,38.1589,37.4419,38.1037,1811100.0
2008-10-20 12:00:00,62.17,62.55,61.87,62.55,2235200.0,38.0976,38.3305,37.9138,38.3305,2235200.0
2008-10-20 13:00:00,62.54,63.33,62.2,63.15,1492600.0,38.3244,38.8085,38.116,38.6982,1492600.0
2008-10-20 14:00:00,63.15,63.72,63.0,63.49,1757300.0,38.6982,39.0475,38.6062,38.9065,1757300.0
2008-10-20 15:00:00,63.48,64.12,63.17,63.85,3389400.0,38.9004,39.2926,38.7104,39.1271,3389400.0
2008-10-21 09:30:00,63.47,64.1,63.03,63.83,1329500.0,38.8943,39.2803,38.6246,39.1149,1329500.0
2008-10-21 10:00:00,63.82,64.0,63.44,63.78,1620500.0,39.1087,39.219,38.8759,39.0842,1620500.0
2008-10-21 11:00:00,63.77,64.03,63.25,63.32,1799700.0,39.0781,39.2374,38.7594,38.8023,1799700.0
2008-10-21 12:00:00,63.31,63.79,63.1,63.26,1689500.0,38.7962,39.0903,38.6675,38.7656,1689500.0
2008-10-21 13:00:00,63.26,63.65,63.12,63.34,1053300.0,38.7656,39.0046,38.6798,38.8146,1053300.0
2008-10-21 14:00:00,63.35,64.29,63.28,63.83,1264100.0,38.8207,39.3967,38.7778,39.1149,1264100.0
2008-10-21 15:00:00,63.83,64.05,62.64,62.91,2559500.0,39.1149,39.2497,38.3856,38.5511,2559500.0
2008-10-22 09:30:00,61.39,61.54,59.75,59.76,3244600.0,37.8757,37.9683,36.8639,36.8701,3244600.0
2008-10-22 10:00:00,59.8,61.0,59.57,60.91,5109700.0,36.8947,37.6351,36.7528,37.5796,5109700.0
2008-10-22 11:00:00,60.9,61.14,60.33,60.83,2219200.0,37.5734,37.7215,37.2217,37.5302,2219200.0
2008-10-22 12:00:00,60.81,61.26,60.63,61.17,1318100.0,37.5179,37.7955,37.4068,37.74,1318100.0
2008-10-22 13:00:00,61.16,61.16,59.71,60.16,2411700.0,37.7338,37.7338,36.8392,37.1169,2411700.0
2008-10-22 14:00:00,60.15,60.49,59.9,60.24,2091000.0,37.1107,37.3205,36.9564,37.1662,2091000.0
2008-10-22 15:00:00,60.24,60.44,58.35,59.55,6400600.0,37.1662,37.2896,36.0001,36.7405,6400600.0
2008-10-23 09:30:00,59.12,60.12,58.56,59.0,3131000.0,36.4752,37.0922,36.1297,36.4012,3131000.0
2008-10-23 10:00:00,59.0,61.26,58.75,61.2,3479800.0,36.4012,37.7955,36.2469,37.7585,3479800.0
2008-10-23 11:00:00,61.19,61.24,60.39,60.42,3359000.0,37.7523,37.7832,37.2588,37.2773,3359000.0
2008-10-23 12:00:00,60.42,60.43,58.63,59.07,2619000.0,37.2773,37.2834,36.1729,36.4444,2619000.0
2008-10-23 13:00:00,59.06,59.58,58.05,58.33,2824500.0,36.4382,36.759,35.815,35.9878,2824500.0
2008-10-23 14:00:00,58.31,58.56,57.22,58.0,3428200.0,35.9755,36.1297,35.303,35.7842,3428200.0
2008-10-23 15:00:00,58.0,61.3,57.78,61.0,5527500.0,35.7842,37.8202,35.6485,37.6351,5527500.0
2008-10-24 09:30:00,57.42,59.0,56.62,58.48,2386700.0,35.4264,36.4012,34.9328,36.0803,2386700.0
2008-10-24 10:00:00,58.51,58.94,57.21,58.81,3274400.0,36.0989,36.3642,35.2968,36.2839,3274400.0
2008-10-24 11:00:00,58.83,59.5,57.95,58.78,1590900.0,36.2963,36.7097,35.7534,36.2654,1590900.0
2008-10-24 12:00:00,58.77,58.91,57.74,58.22,1332700.0,36.2593,36.3456,35.6238,35.9199,1332700.0
2008-10-24 13:00:00,58.23,59.19,57.57,57.66,1514800.0,35.9261,36.5184,35.5189,35.5744,1514800.0
2008-10-24 14:00:00,57.65,59.72,57.52,59.57,2176600.0,35.5683,36.8454,35.4881,36.7528,2176600.0
2008-10-24 15:00:00,59.54,60.34,58.5,58.82,8955000.0,36.7343,37.2279,36.0927,36.2901,8955000.0
2008-10-27 09:30:00,58.03,59.05,57.2,58.73,2209200.0,35.8027,36.432,35.2906,36.2346,2209200.0
2008-10-27 10:00:00,58.71,60.03,58.65,59.3,3391000.0,36.2222,37.0366,36.1852,36.5863,3391000.0
2008-10-27 11:00:00,59.28,60.5,58.45,59.03,2812000.0,36.5739,37.3266,36.0618,36.4197,2812000.0
2008-10-27 12:00:00,59.01,59.85,58.71,59.79,2709200.0,36.4073,36.9256,36.2222,36.8886,2709200.0
2008-10-27 13:00:00,59.76,59.88,59.1,59.11,2114800.0,36.8701,36.9441,36.4629,36.469,2114800.0
2008-10-27 14:00:00,59.11,59.17,58.0,58.1,2778000.0,36.469,36.5061,35.7842,35.8459,2778000.0
2008-10-27 15:00:00,58.11,58.69,57.0,57.13,3982500.0,35.8521,36.2099,35.1672,35.2474,3982500.0
2008-10-28 09:30:00,58.09,59.1,57.3,58.97,2526700.0,35.8397,36.4629,35.3523,36.3827,2526700.0
2008-10-28 10:00:00,58.97,59.18,57.38,57.71,4974200.0,36.3827,36.5122,35.4017,35.6053,4974200.0
2008-10-28 11:00:00,57.71,57.93,57.07,57.22,3920700.0,35.6053,35.741,35.2104,35.303,3920700.0
2008-10-28 12:00:00,57.22,57.64,57.16,57.38,2910200.0,35.303,35.5621,35.2659,35.4017,2910200.0
2008-10-28 13:00:00,57.38,57.99,57.29,57.55,2138200.0,35.4017,35.778,35.3462,35.5066,2138200.0
2008-10-28 14:00:00,57.54,60.66,57.51,60.09,8754000.0,35.5004,37.4253,35.4819,37.0737,8754000.0
2008-10-28 15:00:00,60.1,63.49,57.55,62.87,6709800.0,37.0798,39.1714,35.5066,38.7888,6709800.0
2008-10-29 09:30:00,63.02,63.25,61.25,61.5,2961000.0,38.8814,39.0233,37.7893,37.9436,2961000.0
2008-10-29 10:00:00,61.5,62.2,60.67,60.67,4210400.0,37.9436,38.3755,37.4315,37.4315,4210400.0
2008-10-29 11:00:00,60.67,61.54,60.52,61.27,3603600.0,37.4315,37.9683,37.339,37.8017,3603600.0
2008-10-29 12:00:00,61.27,61.89,61.0,61.57,1975000.0,37.8017,38.1842,37.6351,37.9868,1975000.0
2008-10-29 13:00:00,61.56,62.79,61.39,62.37,5535300.0,37.9806,38.7395,37.8757,38.4804,5535300.0
2008-10-29 14:00:00,62.37,62.88,61.4,61.85,3035800.0,38.4804,38.795,37.8819,38.1595,3035800.0
2008-10-29 15:00:00,61.84,63.98,59.41,61.25,6162400.0,38.1534,39.4737,36.6541,37.7893,6162400.0
2008-10-30 09:30:00,62.59,63.3,61.98,62.72,1722700.0,38.6161,39.0541,38.2397,38.6963,1722700.0
2008-10-30 10:00:00,62.74,63.36,62.08,62.11,2061800.0,38.7086,39.0912,38.3014,38.3199,2061800.0
2008-10-30 11:00:00,62.13,62.95,61.48,61.72,4825300.0,38.3323,38.8382,37.9313,38.0793,4825300.0
2008-10-30 12:00:00,61.73,62.99,61.62,62.56,2316400.0,38.0855,38.8629,38.0176,38.5976,2316400.0
2008-10-30 13:00:00,62.56,63.34,62.35,62.79,4762700.0,38.5976,39.0788,38.468,38.7395,4762700.0
2008-10-30 14:00:00,62.79,63.23,61.67,62.7,2685900.0,38.7395,39.0109,38.0485,38.684,2685900.0
2008-10-30 15:00:00,62.7,63.49,61.44,63.11,5506800.0,38.684,39.1714,37.9066,38.9369,5506800.0
2008-10-31 09:30:00,62.96,63.65,62.76,63.38,2278200.0,38.8444,39.2701,38.721,39.1035,2278200.0
2008-10-31 10:00:00,63.4,64.22,63.37,63.91,3458800.0,39.1158,39.6217,39.0973,39.4305,3458800.0
2008-10-31 11:00:00,63.94,64.25,63.8,64.06,7353700.0,39.449,39.6403,39.3626,39.523,7353700.0
2008-10-31 12:00:00,64.06,64.64,63.93,64.32,4028300.0,39.523,39.8809,39.4428,39.6834,4028300.0
2008-10-31 13:00:00,64.32,64.71,64.01,64.71,8440100.0,39.6834,39.9241,39.4922,39.9241,8440100.0
2008-10-31 14:00:00,64.7,64.86,64.02,64.46,3846700.0,39.9179,40.0166,39.4984,39.7698,3846700.0
2008-10-31 15:00:00,64.46,64.93,63.26,64.71,6616500.0,39.7698,40.0598,39.0295,39.9241,6616500.0
2008-11-03 09:30:00,64.72,65.25,64.47,64.81,2172900.0,39.9302,40.2572,39.776,39.9858,2172900.0
2008-11-03 10:00:00,64.8,65.25,64.36,65.21,3274400.0,39.9796,40.2572,39.7081,40.2325,3274400.0
2008-11-03 11:00:00,65.22,65.57,64.29,64.51,4730700.0,40.2387,40.4547,39.6649,39.8007,4730700.0
2008-11-03 12:00:00,64.51,64.68,64.38,64.38,4371300.0,39.8007,39.9056,39.7205,39.7205,4371300.0
2008-11-03 13:00:00,64.38,64.5,64.27,64.48,4071400.0,39.7205,39.7945,39.6526,39.7822,4071400.0
2008-11-03 14:00:00,64.48,64.5,64.07,64.35,3435300.0,39.7822,39.7945,39.5292,39.702,3435300.0
2008-11-03 15:00:00,64.35,64.6,64.08,64.55,5955100.0,39.702,39.8562,39.5354,39.8253,5955100.0
2008-11-04 09:30:00,65.3,65.75,65.1,65.33,3229400.0,40.2881,40.5657,40.1647,40.3066,3229400.0
2008-11-04 10:00:00,65.33,66.2,65.22,66.0,3536800.0,40.3066,40.8433,40.2387,40.72,3536800.0
2008-11-04 11:00:00,66.0,66.24,65.64,65.65,4182300.0,40.72,40.868,40.4978,40.504,4182300.0
2008-11-04 12:00:00,65.65,65.8,65.45,65.61,3650400.0,40.504,40.5966,40.3806,40.4793,3650400.0
2008-11-04 13:00:00,65.61,66.36,65.55,65.98,6259500.0,40.4793,40.9421,40.4423,40.7076,6259500.0
2008-11-04 14:00:00,65.97,66.02,65.55,65.8,7064000.0,40.7014,40.7323,40.4423,40.5966,7064000.0
2008-11-04 15:00:00,65.8,66.48,65.55,66.02,5420500.0,40.5966,41.0161,40.4423,40.7323,5420500.0
2008-11-05 09:30:00,65.41,65.83,65.17,65.49,2178500.0,40.3559,40.6151,40.2079,40.4053,2178500.0
2008-11-05 10:00:00,65.5,66.13,65.32,65.33,6520000.0,40.4115,40.8002,40.3004,40.3066,6520000.0
2008-11-05 11:00:00,65.33,65.75,65.06,65.19,13862200.0,40.3066,40.5657,40.14,40.2202,13862200.0
2008-11-05 12:00:00,65.19,65.7,64.43,64.78,8795400.0,40.2202,40.5349,39.7513,39.9672,8795400.0
2008-11-05 13:00:00,64.79,65.7,64.17,64.59,7770100.0,39.9734,40.5349,39.5909,39.85,7770100.0
2008-11-05 14:00:00,64.59,64.93,64.15,64.86,8232100.0,39.85,40.0598,39.5786,40.0166,8232100.0
2008-11-05 15:00:00,64.85,65.25,64.21,64.35,7074600.0,40.0104,40.2572,39.6156,39.702,7074600.0
2008-11-06 09:30:00,64.1,65.47,64.0,64.69,4360700.0,39.5477,40.393,39.486,39.9117,4360700.0
2008-11-06 10:00:00,64.68,65.38,64.48,64.7,5794700.0,39.9056,40.3374,39.7822,39.9179,5794700.0
2008-11-06 11:00:00,64.69,64.77,63.81,63.95,3436700.0,39.9117,39.9611,39.3688,39.4552,3436700.0
2008-11-06 12:00:00,63.95,64.26,63.88,64.02,3198800.0,39.4552,39.6464,39.412,39.4984,3198800.0
2008-11-06 13:00:00,64.02,64.2,63.5,63.82,3409100.0,39.4984,39.6094,39.1775,39.375,3409100.0
2008-11-06 14:00:00,63.82,64.07,63.35,63.68,3515100.0,39.375,39.5292,39.085,39.2886,3515100.0
2008-11-06 15:00:00,63.69,63.8,62.54,63.26,14118500.0,39.2948,39.3626,38.5852,39.0295,14118500.0
2008-11-07 09:30:00,63.69,64.41,63.43,63.76,1705800.0,39.2948,39.739,39.1343,39.3379,1705800.0
2008-11-07 10:00:00,63.75,64.05,63.55,63.8,3158900.0,39.3318,39.5169,39.2084,39.3626,3158900.0
2008-11-07 11:00:00,63.81,64.05,63.59,63.77,2213000.0,39.3688,39.5169,39.2331,39.3441,2213000.0
2008-11-07 12:00:00,63.76,64.05,63.62,64.05,1964700.0,39.3379,39.5169,39.2516,39.5169,1964700.0
2008-11-07 13:00:00,64.05,64.49,64.0,64.33,1264500.0,39.5169,39.7883,39.486,39.6896,1264500.0
2008-11-07 14:00:00,64.33,64.83,63.94,64.0,2185100.0,39.6896,39.9981,39.449,39.486,2185100.0
2008-11-07 15:00:00,64.0,64.6,63.77,64.49,3405800.0,39.486,39.8562,39.3441,39.7883,3405800.0
2008-11-10 09:30:00,65.46,65.78,64.79,65.26,1317500.0,40.3868,40.5842,39.9734,40.2634,1317500.0
2008-11-10 10:00:00,65.25,65.5,64.96,65.29,1564000.0,40.2572,40.4115,40.0783,40.2819,1564000.0
2008-11-10 11:00:00,65.29,65.34,64.8,64.98,1197700.0,40.2819,40.3128,39.9796,40.0906,1197700.0
2008-11-10 12:00:00,64.99,65.03,64.42,64.69,1094500.0,40.0968,40.1215,39.7451,39.9117,1094500.0
2008-11-10 13:00:00,64.69,65.08,64.62,64.85,1535300.0,39.9117,40.1523,39.8685,40.0104,1535300.0
2008-11-10 14:00:00,64.85,65.18,64.47,64.55,2724300.0,40.0104,40.214,39.776,39.8253,2724300.0
2008-11-10 15:00:00,64.55,65.15,64.03,65.01,3185600.0,39.8253,40.1955,39.5045,40.1092,3185600.0
2008-11-11 09:30:00,64.65,64.88,64.25,64.54,1579400.0,39.887,40.0289,39.6403,39.8192,1579400.0
2008-11-11 10:00:00,64.54,64.73,64.12,64.3,2102900.0,39.8192,39.9364,39.56,39.6711,2102900.0
2008-11-11 11:00:00,64.3,64.75,64.16,64.31,2090100.0,39.6711,39.9487,39.5847,39.6773,2090100.0
2008-11-11 12:00:00,64.31,64.37,63.75,64.16,1117500.0,39.6773,39.7143,39.3318,39.5847,1117500.0
2008-11-11 13:00:00,64.16,64.3,63.69,64.24,1673800.0,39.5847,39.6711,39.2948,39.6341,1673800.0
2008-11-11 14:00:00,64.23,64.75,63.75,63.9,3123600.0,39.6279,39.9487,39.3318,39.4243,3123600.0
2008-11-11 15:00:00,63.89,64.35,63.23,63.74,3072300.0,39.4181,39.702,39.0109,39.3256,3072300.0
2008-11-12 09:30:00,63.5,63.5,62.22,62.67,1991200.0,39.1775,39.1775,38.3878,38.6654,1991200.0
2008-11-12 10:00:00,62.68,62.85,61.5,61.9,4490000.0,38.6716,38.7765,37.9436,38.1904,4490000.0
2008-11-12 11:00:00,61.9,62.45,61.7,62.03,2019100.0,38.1904,38.5297,38.067,38.2706,2019100.0
2008-11-12 12:00:00,62.01,62.94,62.0,62.81,1534200.0,38.2582,38.832,38.2521,38.7518,1534200.0
2008-11-12 13:00:00,62.82,62.91,62.2,62.31,1692400.0,38.758,38.8135,38.3755,38.4433,1692400.0
2008-11-12 14:00:00,62.32,62.62,62.04,62.22,2178100.0,38.4495,38.6346,38.2768,38.3878,2178100.0
2008-11-12 15:00:00,62.22,62.42,61.68,62.06,4155800.0,38.3878,38.5112,38.0546,38.2891,4155800.0
2008-11-13 09:30:00,61.71,63.2,61.71,62.74,2392400.0,38.0732,38.9924,38.0732,38.7086,2392400.0
2008-11-13 10:00:00,62.72,63.52,62.31,62.74,3321500.0,38.6963,39.1899,38.4433,38.7086,3321500.0
2008-11-13 11:00:00,62.75,63.39,62.37,63.02,2641100.0,38.7148,39.1097,38.4804,38.8814,2641100.0
2008-11-13 12:00:00,63.02,63.18,61.0,61.01,2693300.0,38.8814,38.9801,37.6351,37.6413,2693300.0
2008-11-13 13:00:00,61.01,62.97,60.87,62.28,3682200.0,37.6413,38.8505,37.5549,38.4248,3682200.0
2008-11-13 14:00:00,62.28,64.04,62.08,63.4,4053000.0,38.4248,39.5107,38.3014,39.1158,4053000.0
2008-11-13 15:00:00,63.4,66.82,62.84,66.45,7644800.0,39.1158,41.2259,38.7703,40.9976,7644800.0
2008-11-14 09:30:00,64.87,65.19,64.15,65.13,2544600.0,40.0228,40.2202,39.5786,40.1832,2544600.0
2008-11-14 10:00:00,65.12,65.47,64.45,64.49,3888700.0,40.177,40.393,39.7636,39.7883,3888700.0
2008-11-14 11:00:00,64.48,64.74,64.0,64.06,2586000.0,39.7822,39.9426,39.486,39.523,2586000.0
2008-11-14 12:00:00,64.06,64.17,63.6,63.97,2345700.0,39.523,39.5909,39.2392,39.4675,2345700.0
2008-11-14 13:00:00,63.96,64.25,63.63,64.01,3037300.0,39.4613,39.6403,39.2577,39.4922,3037300.0
2008-11-14 14:00:00,64.02,65.89,63.99,65.83,4088100.0,39.4984,40.6521,39.4798,40.6151,4088100.0
2008-11-14 15:00:00,65.82,66.0,61.96,63.11,6082100.0,40.6089,40.72,38.2274,38.9369,6082100.0
2008-11-17 09:30:00,63.0,63.5,62.04,62.32,2008100.0,38.869,39.1775,38.2768,38.4495,2008100.0
2008-11-17 10:00:00,62.31,62.6,61.41,61.86,3314900.0,38.4433,38.6223,37.8881,38.1657,3314900.0
2008-11-17 11:00:00,61.85,63.49,61.85,63.41,2338300.0,38.1595,39.1714,38.1595,39.122,2338300.0
2008-11-17 12:00:00,63.42,64.54,63.13,64.01,2825500.0,39.1282,39.8192,38.9493,39.4922,2825500.0
2008-11-17 13:00:00,64.02,64.08,63.51,63.97,2208800.0,39.4984,39.5354,39.1837,39.4675,2208800.0
2008-11-17 14:00:00,63.96,64.26,63.35,63.65,3702300.0,39.4613,39.6464,39.085,39.2701,3702300.0
2008-11-17 15:00:00,63.64,64.0,62.32,62.44,4437100.0,39.2639,39.486,38.4495,38.5235,4437100.0
2008-11-18 09:30:00,62.25,62.25,60.76,61.64,3152700.0,38.4063,38.4063,37.487,38.03,3152700.0
2008-11-18 10:00:00,61.64,63.93,61.29,63.52,4882300.0,38.03,39.4428,37.814,39.1899,4882300.0
2008-11-18 11:00:00,63.51,64.33,63.07,64.03,3177200.0,39.1837,39.6896,38.9122,39.5045,3177200.0
2008-11-18 12:00:00,64.03,64.03,62.51,63.03,1988700.0,39.5045,39.5045,38.5667,38.8876,1988700.0
2008-11-18 13:00:00,63.03,63.04,61.94,62.69,2134000.0,38.8876,38.8937,38.2151,38.6778,2134000.0
2008-11-18 14:00:00,62.67,62.68,61.34,61.82,2411000.0,38.6654,38.6716,37.8449,38.141,2411000.0
2008-11-18 15:00:00,61.81,64.49,61.76,64.2,6712400.0,38.1349,39.7883,38.104,39.6094,6712400.0
2008-11-19 09:30:00,63.88,64.66,63.77,63.99,2398600.0,39.412,39.8932,39.3441,39.4798,2398600.0
2008-11-19 10:00:00,63.99,64.58,63.29,63.47,3237200.0,39.4798,39.8439,39.048,39.159,3237200.0
2008-11-19 11:00:00,63.47,63.68,63.15,63.39,2551600.0,39.159,39.2886,38.9616,39.1097,2551600.0
2008-11-19 12:00:00,63.38,63.83,63.03,63.76,2178400.0,39.1035,39.3811,38.8876,39.3379,2178400.0
2008-11-19 13:00:00,63.75,64.07,62.99,63.73,2060400.0,39.3318,39.5292,38.8629,39.3194,2060400.0
2008-11-19 14:00:00,63.73,64.0,62.8,63.74,2671500.0,39.3194,39.486,38.7457,39.3256,2671500.0
2008-11-19 15:00:00,63.74,63.95,62.11,62.29,5785200.0,39.3256,39.4552,38.3199,38.431,5785200.0
2008-11-20 09:30:00,61.67,63.05,61.03,61.48,3531400.0,38.0485,38.8999,37.6536,37.9313,3531400.0
2008-11-20 10:00:00,61.47,62.55,61.4,62.43,4925100.0,37.9251,38.5914,37.8819,38.5174,4925100.0
2008-11-20 11:00:00,62.42,63.08,61.79,61.83,3407300.0,38.5112,38.9184,38.1225,38.1472,3407300.0
2008-11-20 12:00:00,61.82,63.42,61.5,62.66,3661700.0,38.141,39.1282,37.9436,38.6593,3661700.0
2008-11-20 13:00:00,62.66,62.89,61.52,62.32,2417700.0,38.6593,38.8012,37.9559,38.4495,2417700.0
2008-11-20 14:00:00,62.32,62.5,61.01,61.28,2746300.0,38.4495,38.5606,37.6413,37.8079,2746300.0
2008-11-20 15:00:00,61.29,61.7,59.0,59.43,7388000.0,37.814,38.067,36.4012,36.6665,7388000.0
2008-11-21 09:30:00,60.3,60.3,58.78,58.93,4326900.0,37.2032,37.2032,36.2654,36.358,4326900.0
2008-11-21 10:00:00,58.93,59.62,58.44,59.02,4315800.0,36.358,36.7837,36.0557,36.4135,4315800.0
2008-11-21 11:00:00,59.03,59.91,58.29,59.65,4123500.0,36.4197,36.9626,35.9631,36.8022,4123500.0
2008-11-21 12:00:00,59.65,60.34,58.8,59.99,3249800.0,36.8022,37.2279,36.2778,37.012,3249800.0
2008-11-21 13:00:00,60.0,60.15,59.56,59.63,3486100.0,37.0181,37.1107,36.7467,36.7899,3486100.0
2008-11-21 14:00:00,59.64,60.49,59.46,59.76,3991000.0,36.796,37.3205,36.685,36.8701,3991000.0
2008-11-21 15:00:00,59.75,63.33,59.7,63.23,8296300.0,36.8639,39.0726,36.833,39.0109,8296300.0
2008-11-24 09:30:00,63.44,63.93,63.05,63.25,2073200.0,39.1405,39.4428,38.8999,39.0233,2073200.0
2008-11-24 10:00:00,63.24,64.25,63.05,63.62,4777400.0,39.0171,39.6403,38.8999,39.2516,4777400.0
2008-11-24 11:00:00,63.63,63.9,63.27,63.54,2581300.0,39.2577,39.4243,39.0356,39.2022,2581300.0
2008-11-24 12:00:00,63.55,63.73,62.68,63.44,2151800.0,39.2084,39.3194,38.6716,39.1405,2151800.0
2008-11-24 13:00:00,63.44,64.3,63.27,64.3,2254100.0,39.1405,39.6711,39.0356,39.6711,2254100.0
2008-11-24 14:00:00,64.3,64.3,63.22,63.53,2665100.0,39.6711,39.6711,39.0048,39.196,2665100.0
2008-11-24 15:00:00,63.53,65.0,63.39,63.87,6339500.0,39.196,40.103,39.1097,39.4058,6339500.0
2008-11-25 09:30:00,64.54,65.45,64.54,64.86,2224300.0,39.8192,40.3806,39.8192,40.0166,2224300.0
2008-11-25 10:00:00,64.88,65.2,63.56,64.08,2815200.0,40.0289,40.2264,39.2145,39.5354,2815200.0
2008-11-25 11:00:00,64.08,64.1,1.0,63.5,1890500.0,39.5354,39.5477,0.617,39.1775,1890500.0
2008-11-25 12:00:00,63.5,63.55,61.71,61.99,2767400.0,39.1775,39.2084,38.0732,38.2459,2767400.0
2008-11-25 13:00:00,61.99,63.17,61.97,62.82,2182500.0,38.2459,38.9739,38.2336,38.758,2182500.0
2008-11-25 14:00:00,62.81,63.18,62.07,63.0,2276700.0,38.7518,38.9801,38.2953,38.869,2276700.0
2008-11-25 15:00:00,63.01,64.0,62.55,63.21,5340400.0,38.8752,39.486,38.5914,38.9986,5340400.0
2008-11-26 09:30:00,62.15,62.99,61.4,62.67,1631000.0,38.3446,38.8629,37.8819,38.6654,1631000.0
2008-11-26 10:00:00,62.68,62.88,62.17,62.51,2424700.0,38.6716,38.795,38.357,38.5667,2424700.0
2008-11-26 11:00:00,62.49,62.72,61.95,62.13,1485900.0,38.5544,38.6963,38.2212,38.3323,1485900.0
2008-11-26 12:00:00,62.12,62.41,62.01,62.26,963300.0,38.3261,38.505,38.2582,38.4125,963300.0
2008-11-26 13:00:00,62.27,62.54,62.05,62.18,1311100.0,38.4187,38.5852,38.2829,38.3631,1311100.0
2008-11-26 14:00:00,62.18,62.8,62.05,62.51,1833500.0,38.3631,38.7457,38.2829,38.5667,1833500.0
2008-11-26 15:00:00,62.51,63.19,62.33,63.14,3758800.0,38.5667,38.9863,38.4557,38.9554,3758800.0
2008-11-28 09:30:00,63.04,64.15,63.04,64.1,1027400.0,38.8937,39.5786,38.8937,39.5477,1027400.0
2008-11-28 10:00:00,64.11,64.55,63.81,63.97,1594700.0,39.5539,39.8253,39.3688,39.4675,1594700.0
2008-11-28 11:00:00,63.97,64.07,63.41,64.04,1217300.0,39.4675,39.5292,39.122,39.5107,1217300.0
2008-11-28 12:00:00,64.04,64.5,63.75,64.37,1975100.0,39.5107,39.7945,39.3318,39.7143,1975100.0
2008-11-28 13:00:00,64.37,64.47,63.93,64.35,1377600.0,39.7143,39.776,39.4428,39.702,1377600.0
2008-11-28 14:00:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 15:00:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-12-01 09:30:00,63.78,63.8,62.5,62.62,1832000.0,39.3503,39.3626,38.5606,38.6346,1832000.0
2008-12-01 10:00:00,62.61,62.72,62.07,62.11,2261500.0,38.6284,38.6963,38.2953,38.3199,2261500.0
2008-12-01 11:00:00,62.12,62.51,62.01,62.28,1406200.0,38.3261,38.5667,38.2582,38.4248,1406200.0
2008-12-01 12:00:00,62.28,62.36,61.53,61.57,1532100.0,38.4248,38.4742,37.9621,37.9868,1532100.0
2008-12-01 13:00:00,61.56,62.12,61.55,61.92,2022500.0,37.9806,38.3261,37.9744,38.2027,2022500.0
2008-12-01 14:00:00,61.92,62.44,61.65,62.06,2055600.0,38.2027,38.5235,38.0361,38.2891,2055600.0
2008-12-01 15:00:00,62.03,62.15,60.35,60.52,5249000.0,38.2706,38.3446,37.2341,37.339,5249000.0
2008-12-02 09:30:00,61.6,61.6,59.71,59.76,1736400.0,38.0053,38.0053,36.8392,36.8701,1736400.0
2008-12-02 10:00:00,59.75,60.86,59.73,60.84,2811900.0,36.8639,37.5487,36.8516,37.5364,2811900.0
2008-12-02 11:00:00,60.84,61.37,60.34,61.08,2638100.0,37.5364,37.8634,37.2279,37.6845,2638100.0
2008-12-02 12:00:00,61.07,61.18,60.45,60.59,1741500.0,37.6783,37.7462,37.2958,37.3821,1741500.0
2008-12-02 13:00:00,60.58,61.09,60.05,60.16,1892500.0,37.376,37.6906,37.049,37.1169,1892500.0
2008-12-02 14:00:00,60.16,60.23,59.35,59.95,2795100.0,37.1169,37.16,36.6171,36.9873,2795100.0
2008-12-02 15:00:00,59.95,61.65,59.83,61.49,4621800.0,36.9873,38.0361,36.9133,37.9374,4621800.0
2008-12-03 09:30:00,60.52,61.94,60.5,61.7,1967200.0,37.339,38.2151,37.3266,38.067,1967200.0
2008-12-03 10:00:00,61.7,62.12,61.5,62.07,2556400.0,38.067,38.3261,37.9436,38.2953,2556400.0
2008-12-03 11:00:00,62.07,62.92,61.94,62.79,2217400.0,38.2953,38.8197,38.2151,38.7395,2217400.0
2008-12-03 12:00:00,62.8,62.8,62.12,62.32,1791800.0,38.7457,38.7457,38.3261,38.4495,1791800.0
2008-12-03 13:00:00,62.32,62.32,61.01,61.04,2011300.0,38.4495,38.4495,37.6413,37.6598,2011300.0
2008-12-03 14:00:00,61.04,62.66,61.0,61.95,2775600.0,37.6598,38.6593,37.6351,38.2212,2775600.0
2008-12-03 15:00:00,61.96,63.13,61.4,63.0,4379500.0,38.2274,38.9493,37.8819,38.869,4379500.0
2008-12-04 09:30:00,62.28,62.93,62.04,62.6,1262700.0,38.4248,38.8259,38.2768,38.6223,1262700.0
2008-12-04 10:00:00,62.6,62.74,61.77,62.31,3179800.0,38.6223,38.7086,38.1102,38.4433,3179800.0
2008-12-04 11:00:00,62.31,62.6,61.84,62.25,1930400.0,38.4433,38.6223,38.1534,38.4063,1930400.0
2008-12-04 12:00:00,62.24,62.47,61.6,62.28,1665300.0,38.4001,38.5421,38.0053,38.4248,1665300.0
2008-12-04 13:00:00,62.28,62.72,61.98,62.67,1316000.0,38.4248,38.6963,38.2397,38.6654,1316000.0
2008-12-04 14:00:00,62.67,62.8,62.01,62.16,1614200.0,38.6654,38.7457,38.2582,38.3508,1614200.0
2008-12-04 15:00:00,62.16,62.27,60.58,61.29,4850500.0,38.3508,38.4187,37.376,37.814,4850500.0
2008-12-05 09:30:00,60.85,60.91,60.11,60.34,1587700.0,37.5426,37.5796,37.086,37.2279,1587700.0
2008-12-05 10:00:00,60.33,60.47,59.4,59.76,3554600.0,37.2217,37.3081,36.648,36.8701,3554600.0
2008-12-05 11:00:00,59.75,60.7,59.49,60.42,2347700.0,36.8639,37.45,36.7035,37.2773,2347700.0
2008-12-05 12:00:00,60.43,60.7,59.68,59.9,1576000.0,37.2834,37.45,36.8207,36.9564,1576000.0
2008-12-05 13:00:00,59.91,61.0,59.88,60.93,2133200.0,36.9626,37.6351,36.9441,37.5919,2133200.0
2008-12-05 14:00:00,60.92,62.16,60.55,61.78,2937100.0,37.5857,38.3508,37.3575,38.1163,2937100.0
2008-12-05 15:00:00,61.78,62.93,61.23,62.58,5579800.0,38.1163,38.8259,37.777,38.6099,5579800.0
2008-12-08 09:30:00,63.15,63.5,62.71,62.88,1619100.0,38.9616,39.1775,38.6901,38.795,1619100.0
2008-12-08 10:00:00,62.84,64.0,62.75,63.75,3274000.0,38.7703,39.486,38.7148,39.3318,3274000.0
2008-12-08 11:00:00,63.74,63.76,62.83,62.87,1853000.0,39.3256,39.3379,38.7642,38.7888,1853000.0
2008-12-08 12:00:00,62.87,63.16,62.21,62.34,1383800.0,38.7888,38.9678,38.3816,38.4618,1383800.0
2008-12-08 13:00:00,62.34,62.69,62.02,62.25,1754400.0,38.4618,38.6778,38.2644,38.4063,1754400.0
2008-12-08 14:00:00,62.26,62.88,62.17,62.59,1858400.0,38.4125,38.795,38.357,38.6161,1858400.0
2008-12-08 15:00:00,62.58,63.11,62.1,62.46,4241600.0,38.6099,38.9369,38.3138,38.5359,4241600.0
2008-12-09 09:30:00,61.97,62.25,60.74,60.82,1791500.0,38.2336,38.4063,37.4747,37.5241,1791500.0
2008-12-09 10:00:00,60.82,61.26,60.75,60.85,2799100.0,37.5241,37.7955,37.4809,37.5426,2799100.0
2008-12-09 11:00:00,60.85,60.98,59.93,60.48,3043200.0,37.5426,37.6228,36.9749,37.3143,3043200.0
2008-12-09 12:00:00,60.48,60.66,60.2,60.34,2038000.0,37.3143,37.4253,37.1415,37.2279,2038000.0
2008-12-09 13:00:00,60.34,60.49,59.89,60.08,1898100.0,37.2279,37.3205,36.9503,37.0675,1898100.0
2008-12-09 14:00:00,60.09,60.21,59.45,60.16,2389800.0,37.0737,37.1477,36.6788,37.1169,2389800.0
2008-12-09 15:00:00,60.17,60.36,59.36,59.81,4241200.0,37.123,37.2402,36.6233,36.9009,4241200.0
2008-12-10 09:30:00,60.27,60.64,60.0,60.24,1190800.0,37.1847,37.413,37.0181,37.1662,1190800.0
2008-12-10 10:00:00,60.25,60.66,60.06,60.24,1546700.0,37.1724,37.4253,37.0552,37.1662,1546700.0
2008-12-10 11:00:00,60.24,60.66,60.06,60.38,1050900.0,37.1662,37.4253,37.0552,37.2526,1050900.0
2008-12-10 12:00:00,60.37,60.58,59.5,59.62,1155100.0,37.2464,37.376,36.7097,36.7837,1155100.0
2008-12-10 13:00:00,59.61,59.83,58.8,58.82,2259700.0,36.7775,36.9133,36.2778,36.2901,2259700.0
2008-12-10 14:00:00,58.81,59.51,58.52,59.25,2071500.0,36.2839,36.7158,36.105,36.5554,2071500.0
2008-12-10 15:00:00,59.26,59.48,58.51,59.12,4060500.0,36.5616,36.6973,36.0989,36.4752,4060500.0
2008-12-11 09:30:00,57.8,58.71,57.5,58.46,2810500.0,35.6608,36.2222,35.4757,36.068,2810500.0
2008-12-11 10:00:00,58.46,59.05,58.31,58.65,2851100.0,36.068,36.432,35.9755,36.1852,2851100.0
2008-12-11 11:00:00,58.65,59.5,58.63,59.49,2134700.0,36.1852,36.7097,36.1729,36.7035,2134700.0
2008-12-11 12:00:00,59.49,59.86,59.27,59.6,2056900.0,36.7035,36.9318,36.5678,36.7714,2056900.0
2008-12-11 13:00:00,59.57,59.59,59.1,59.14,1567700.0,36.7528,36.7652,36.4629,36.4875,1567700.0
2008-12-11 14:00:00,59.15,59.7,59.0,59.04,1674700.0,36.4937,36.833,36.4012,36.4258,1674700.0
2008-12-11 15:00:00,59.05,59.05,58.44,58.57,3867800.0,36.432,36.432,36.0557,36.1359,3867800.0
2008-12-12 09:30:00,58.33,58.42,57.5,57.8,1529100.0,35.9878,36.0433,35.4757,35.6608,1529100.0
2008-12-12 10:00:00,57.79,57.96,57.05,57.84,2578600.0,35.6546,35.7595,35.1981,35.6855,2578600.0
2008-12-12 11:00:00,57.84,57.9,57.5,57.82,1793500.0,35.6855,35.7225,35.4757,35.6731,1793500.0
2008-12-12 12:00:00,57.83,58.72,57.78,58.57,1345200.0,35.6793,36.2284,35.6485,36.1359,1345200.0
2008-12-12 13:00:00,58.57,58.85,58.33,58.61,1831600.0,36.1359,36.3086,35.9878,36.1606,1831600.0
2008-12-12 14:00:00,58.6,59.06,57.95,58.85,2056100.0,36.1544,36.4382,35.7534,36.3086,2056100.0
2008-12-12 15:00:00,58.87,59.23,58.38,58.95,3597200.0,36.321,36.5431,36.0186,36.3703,3597200.0
2008-12-15 09:30:00,59.12,59.69,58.15,58.81,1125600.0,36.4752,36.8269,35.8767,36.2839,1125600.0
2008-12-15 10:00:00,58.8,59.2,58.75,58.93,1652100.0,36.2778,36.5246,36.2469,36.358,1652100.0
2008-12-15 11:00:00,58.92,59.22,58.75,59.14,1256400.0,36.3518,36.5369,36.2469,36.4875,1256400.0
2008-12-15 12:00:00,59.13,59.44,58.75,58.78,966600.0,36.4814,36.6726,36.2469,36.2654,966600.0
2008-12-15 13:00:00,58.78,59.33,58.5,59.19,1282400.0,36.2654,36.6048,36.0927,36.5184,1282400.0
2008-12-15 14:00:00,59.18,59.41,58.92,58.94,1083600.0,36.5122,36.6541,36.3518,36.3642,1083600.0
2008-12-15 15:00:00,58.94,59.85,58.75,59.35,3569600.0,36.3642,36.9256,36.2469,36.6171,3569600.0
2008-12-16 09:30:00,59.9,60.17,59.58,60.02,1707900.0,36.9564,37.123,36.759,37.0305,1707900.0
2008-12-16 10:00:00,60.03,60.15,59.74,59.98,2231800.0,37.0366,37.1107,36.8577,37.0058,2231800.0
2008-12-16 11:00:00,59.98,60.19,59.93,60.05,1420200.0,37.0058,37.1354,36.9749,37.049,1420200.0
2008-12-16 12:00:00,60.06,60.08,59.78,59.9,875800.0,37.0552,37.0675,36.8824,36.9564,875800.0
2008-12-16 13:00:00,59.9,60.06,59.78,59.82,1086600.0,36.9564,37.0552,36.8824,36.9071,1086600.0
2008-12-16 14:00:00,59.84,61.23,59.81,61.05,3319400.0,36.9194,37.777,36.9009,37.666,3319400.0
2008-12-16 15:00:00,61.06,61.75,60.57,61.67,4707400.0,37.6721,38.0978,37.3698,38.0485,4707400.0
2008-12-17 09:30:00,60.99,61.23,60.65,61.05,1686200.0,37.6289,37.777,37.4192,37.666,1686200.0
2008-12-17 10:00:00,61.06,61.16,60.02,60.43,2695500.0,37.6721,37.7338,37.0305,37.2834,2695500.0
2008-12-17 11:00:00,60.44,60.55,60.01,60.43,1804400.0,37.2896,37.3575,37.0243,37.2834,1804400.0
2008-12-17 12:00:00,60.44,61.03,60.35,60.86,1567700.0,37.2896,37.6536,37.2341,37.5487,1567700.0
2008-12-17 13:00:00,60.85,61.3,60.64,60.96,1082300.0,37.5426,37.8202,37.413,37.6104,1082300.0
2008-12-17 14:00:00,60.96,61.31,60.57,60.94,1686500.0,37.6104,37.8264,37.3698,37.5981,1686500.0
2008-12-17 15:00:00,60.95,61.39,60.57,60.64,3687300.0,37.6043,37.8757,37.3698,37.413,3687300.0
2008-12-18 09:30:00,61.0,61.91,60.65,61.89,1707500.0,37.6351,38.1965,37.4192,38.1842,1707500.0
2008-12-18 10:00:00,61.9,62.17,61.61,61.9,2277500.0,38.1904,38.357,38.0115,38.1904,2277500.0
2008-12-18 11:00:00,61.92,62.1,61.32,61.53,1279700.0,38.2027,38.3138,37.8325,37.9621,1279700.0
2008-12-18 12:00:00,61.54,61.59,61.1,61.14,1434000.0,37.9683,37.9991,37.6968,37.7215,1434000.0
2008-12-18 13:00:00,61.15,61.5,60.58,60.62,1602300.0,37.7277,37.9436,37.376,37.4007,1602300.0
2008-12-18 14:00:00,60.62,60.82,60.18,60.63,2256800.0,37.4007,37.5241,37.1292,37.4068,2256800.0
2008-12-18 15:00:00,60.63,60.63,59.5,60.3,4313000.0,37.4068,37.4068,36.7097,37.2032,4313000.0
2008-12-19 09:30:00,60.8,61.71,60.5,61.26,8989100.0,37.5117,38.0732,37.3266,37.7955,8989100.0
2008-12-19 10:00:00,61.26,61.98,61.25,61.71,2452700.0,37.7955,38.2397,37.7893,38.0732,2452700.0
2008-12-19 11:00:00,61.72,61.79,60.67,60.73,1787000.0,38.0793,38.1225,37.4315,37.4685,1787000.0
2008-12-19 12:00:00,60.74,60.77,60.31,60.34,1043400.0,37.4747,37.4932,37.2094,37.2279,1043400.0
2008-12-19 13:00:00,60.35,60.83,60.22,60.37,896700.0,37.2341,37.5302,37.1539,37.2464,896700.0
2008-12-19 14:00:00,60.37,60.52,59.98,60.02,1547600.0,37.2464,37.339,37.0058,37.0305,1547600.0
2008-12-19 15:00:00,60.02,60.4,59.75,60.09,3213100.0,37.0305,37.2649,36.8639,37.0737,3213100.0
2008-12-22 09:30:00,60.6,60.89,59.82,60.2,974500.0,37.3883,37.5672,36.9071,37.1415,974500.0
2008-12-22 10:00:00,60.21,60.52,59.87,60.49,1405300.0,37.1477,37.339,36.9379,37.3205,1405300.0
2008-12-22 11:00:00,60.49,60.5,60.11,60.48,1067500.0,37.3205,37.3266,37.086,37.3143,1067500.0
2008-12-22 12:00:00,60.48,60.79,60.23,60.73,892400.0,37.3143,37.5055,37.16,37.4685,892400.0
2008-12-22 13:00:00,60.72,60.82,60.31,60.48,1089000.0,37.4624,37.5241,37.2094,37.3143,1089000.0
2008-12-22 14:00:00,60.48,60.52,59.82,59.85,1424900.0,37.3143,37.339,36.9071,36.9256,1424900.0
2008-12-22 15:00:00,59.84,60.62,59.25,60.48,3267500.0,36.9194,37.4007,36.5554,37.3143,3267500.0
2008-12-23 09:30:00,60.57,61.0,60.5,60.54,879000.0,37.3698,37.6351,37.3266,37.3513,879000.0
2008-12-23 10:00:00,60.53,60.8,60.04,60.27,1417500.0,37.3451,37.5117,37.0428,37.1847,1417500.0
2008-12-23 11:00:00,60.27,60.58,60.1,60.41,1254000.0,37.1847,37.376,37.0798,37.2711,1254000.0
2008-12-23 12:00:00,60.41,60.64,60.26,60.42,1186700.0,37.2711,37.413,37.1785,37.2773,1186700.0
2008-12-23 13:00:00,60.43,60.75,60.38,60.64,1141600.0,37.2834,37.4809,37.2526,37.413,1141600.0
2008-12-23 14:00:00,60.64,60.67,59.71,59.83,1460700.0,37.413,37.4315,36.8392,36.9133,1460700.0
2008-12-23 15:00:00,59.83,60.14,59.67,59.84,2055800.0,36.9133,37.1045,36.8145,36.9194,2055800.0
2008-12-24 08:00:00,59.89,59.89,59.82,59.89,1600.0,36.9503,36.9503,36.9071,36.9503,1600.0
2008-12-24 09:00:00,59.89,60.6,59.88,59.98,662900.0,36.9503,37.3883,36.9441,37.0058,662900.0
2008-12-24 10:00:00,59.97,60.24,59.9,60.2,813300.0,36.9996,37.1662,36.9564,37.1415,813300.0
2008-12-24 11:00:00,60.2,60.65,60.2,60.59,898300.0,37.1415,37.4192,37.1415,37.3821,898300.0
2008-12-24 12:00:00,60.58,60.7,60.26,60.38,1196400.0,37.376,37.45,37.1785,37.2526,1196400.0
2008-12-26 09:30:00,60.6,60.97,60.48,60.61,420300.0,37.3883,37.6166,37.3143,37.3945,420300.0
2008-12-26 10:00:00,60.61,61.0,60.61,60.89,502300.0,37.3945,37.6351,37.3945,37.5672,502300.0
2008-12-26 11:00:00,60.89,60.94,60.48,60.51,416400.0,37.5672,37.5981,37.3143,37.3328,416400.0
2008-12-26 12:00:00,60.52,60.6,60.12,60.17,381800.0,37.339,37.3883,37.0922,37.123,381800.0
2008-12-26 13:00:00,60.16,60.36,60.09,60.3,461800.0,37.1169,37.2402,37.0737,37.2032,461800.0
2008-12-26 14:00:00,60.29,60.47,60.24,60.4,577200.0,37.1971,37.3081,37.1662,37.2649,577200.0
2008-12-26 15:00:00,60.41,60.69,60.38,60.45,1013200.0,37.2711,37.4438,37.2526,37.2958,1013200.0
2008-12-29 09:30:00,60.78,60.78,59.95,60.08,614600.0,37.4994,37.4994,36.9873,37.0675,614600.0
2008-12-29 10:00:00,60.07,60.1,59.65,59.65,975900.0,37.0613,37.0798,36.8022,36.8022,975900.0
2008-12-29 11:00:00,59.65,59.84,59.5,59.8,955600.0,36.8022,36.9194,36.7097,36.8947,955600.0
2008-12-29 12:00:00,59.79,59.95,59.54,59.54,598300.0,36.8886,36.9873,36.7343,36.7343,598300.0
2008-12-29 13:00:00,59.54,59.74,59.43,59.7,897400.0,36.7343,36.8577,36.6665,36.833,897400.0
2008-12-29 14:00:00,59.7,59.89,59.45,59.75,791200.0,36.833,36.9503,36.6788,36.8639,791200.0
2008-12-29 15:00:00,59.75,60.21,59.65,60.16,2425100.0,36.8639,37.1477,36.8022,37.1169,2425100.0
2008-12-30 09:30:00,60.5,61.0,60.42,60.61,1037100.0,37.3266,37.6351,37.2773,37.3945,1037100.0
2008-12-30 10:00:00,60.61,60.91,60.56,60.6,1008900.0,37.3945,37.5796,37.3636,37.3883,1008900.0
2008-12-30 11:00:00,60.6,61.39,60.52,61.37,1216300.0,37.3883,37.8757,37.339,37.8634,1216300.0
2008-12-30 12:00:00,61.38,61.47,60.95,61.15,1285800.0,37.8696,37.9251,37.6043,37.7277,1285800.0
2008-12-30 13:00:00,61.15,61.17,60.85,61.0,972000.0,37.7277,37.74,37.5426,37.6351,972000.0
2008-12-30 14:00:00,61.0,61.1,60.72,60.75,922400.0,37.6351,37.6968,37.4624,37.4809,922400.0
2008-12-30 15:00:00,60.74,61.25,60.53,61.13,2451200.0,37.4747,37.7893,37.3451,37.7153,2451200.0
2008-12-31 09:30:00,61.35,61.92,61.31,61.77,904300.0,37.851,38.2027,37.8264,38.1102,904300.0
2008-12-31 10:00:00,61.77,61.98,61.07,61.57,1323800.0,38.1102,38.2397,37.6783,37.9868,1323800.0
2008-12-31 11:00:00,61.57,61.6,61.18,61.44,1046400.0,37.9868,38.0053,37.7462,37.9066,1046400.0
2008-12-31 12:00:00,61.44,61.65,61.32,61.52,619100.0,37.9066,38.0361,37.8325,37.9559,619100.0
2008-12-31 13:00:00,61.52,61.7,61.3,61.55,537400.0,37.9559,38.067,37.8202,37.9744,537400.0
2008-12-31 14:00:00,61.56,61.95,61.55,61.81,1134600.0,37.9806,38.2212,37.9744,38.1349,1134600.0
2008-12-31 15:00:00,61.82,62.2,61.53,61.82,2813100.0,38.141,38.3755,37.9621,38.141,2813100.0
2009-01-02 09:30:00,61.69,61.8,61.22,61.28,851600.0,38.0608,38.1287,37.7708,37.8079,851600.0
2009-01-02 10:00:00,61.28,61.77,61.06,61.7,1303500.0,37.8079,38.1102,37.6721,38.067,1303500.0
2009-01-02 11:00:00,61.71,62.09,61.58,61.82,1108000.0,38.0732,38.3076,37.9929,38.141,1108000.0
2009-01-02 12:00:00,61.8,62.15,61.6,62.1,927200.0,38.1287,38.3446,38.0053,38.3138,927200.0
2009-01-02 13:00:00,62.11,62.59,62.07,62.53,982300.0,38.3199,38.6161,38.2953,38.5791,982300.0
2009-01-02 14:00:00,62.54,62.94,62.46,62.65,1348200.0,38.5852,38.832,38.5359,38.6531,1348200.0
2009-01-02 15:00:00,62.65,62.97,62.51,62.77,2979500.0,38.6531,38.8505,38.5667,38.7271,2979500.0
2009-01-05 09:30:00,62.51,62.51,62.02,62.24,926200.0,38.5667,38.5667,38.2644,38.4001,926200.0
2009-01-05 10:00:00,62.24,62.44,61.82,62.15,1454400.0,38.4001,38.5235,38.141,38.3446,1454400.0
2009-01-05 11:00:00,62.15,62.29,61.99,62.08,1325700.0,38.3446,38.431,38.2459,38.3014,1325700.0
2009-01-05 12:00:00,62.08,62.28,61.96,62.01,1026500.0,38.3014,38.4248,38.2274,38.2582,1026500.0
2009-01-05 13:00:00,62.02,62.37,61.97,62.25,1060000.0,38.2644,38.4804,38.2336,38.4063,1060000.0
2009-01-05 14:00:00,62.25,62.37,61.74,61.84,1349800.0,38.4063,38.4804,38.0917,38.1534,1349800.0
2009-01-05 15:00:00,61.84,62.39,61.59,62.33,2886200.0,38.1534,38.4927,37.9991,38.4557,2886200.0
2009-01-06 09:30:00,62.33,62.95,62.28,62.76,1289800.0,38.4557,38.8382,38.4248,38.721,1289800.0
2009-01-06 10:00:00,62.76,62.93,62.16,62.3,1736800.0,38.721,38.8259,38.3508,38.4372,1736800.0
2009-01-06 11:00:00,62.3,62.35,62.04,62.29,1250300.0,38.4372,38.468,38.2768,38.431,1250300.0
2009-01-06 12:00:00,62.3,62.34,62.06,62.08,1151500.0,38.4372,38.4618,38.2891,38.3014,1151500.0
2009-01-06 13:00:00,62.09,62.11,61.51,61.76,1194500.0,38.3076,38.3199,37.9498,38.104,1194500.0
2009-01-06 14:00:00,61.75,62.62,61.7,62.48,2348600.0,38.0978,38.6346,38.067,38.5482,2348600.0
2009-01-06 15:00:00,62.49,62.63,62.0,62.16,3152600.0,38.5544,38.6408,38.2521,38.3508,3152600.0
2009-01-07 09:30:00,61.33,61.66,61.11,61.38,1232900.0,37.8387,38.0423,37.703,37.8696,1232900.0
2009-01-07 10:00:00,61.38,61.6,61.11,61.54,1751000.0,37.8696,38.0053,37.703,37.9683,1751000.0
2009-01-07 11:00:00,61.53,61.62,61.3,61.45,849800.0,37.9621,38.0176,37.8202,37.9127,849800.0
2009-01-07 12:00:00,61.46,61.5,61.17,61.21,766800.0,37.9189,37.9436,37.74,37.7647,766800.0
2009-01-07 13:00:00,61.2,61.35,60.74,60.76,1271300.0,37.7585,37.851,37.4747,37.487,1271300.0
2009-01-07 14:00:00,60.75,61.14,60.67,60.93,1237900.0,37.4809,37.7215,37.4315,37.5919,1237900.0
2009-01-07 15:00:00,60.93,61.22,60.64,61.09,2413000.0,37.5919,37.7708,37.413,37.6906,2413000.0
2009-01-08 09:30:00,60.91,61.25,60.0,60.07,951500.0,37.5796,37.7893,37.0181,37.0613,951500.0
2009-01-08 10:00:00,60.06,60.81,60.05,60.57,1689100.0,37.0552,37.5179,37.049,37.3698,1689100.0
2009-01-08 11:00:00,60.58,60.67,60.22,60.45,1093600.0,37.376,37.4315,37.1539,37.2958,1093600.0
2009-01-08 12:00:00,60.46,60.56,60.34,60.45,821100.0,37.3019,37.3636,37.2279,37.2958,821100.0
2009-01-08 13:00:00,60.43,60.54,60.25,60.41,945600.0,37.2834,37.3513,37.1724,37.2711,945600.0
2009-01-08 14:00:00,60.41,60.59,60.16,60.49,1359400.0,37.2711,37.3821,37.1169,37.3205,1359400.0
2009-01-08 15:00:00,60.5,60.64,60.01,60.45,3496500.0,37.3266,37.413,37.0243,37.2958,3496500.0
2009-01-09 09:30:00,60.64,60.8,59.88,60.09,1199100.0,37.413,37.5117,36.9441,37.0737,1199100.0
2009-01-09 10:00:00,60.1,60.38,59.96,60.29,1495700.0,37.0798,37.2526,36.9935,37.1971,1495700.0
2009-01-09 11:00:00,60.29,60.39,60.03,60.25,922800.0,37.1971,37.2588,37.0366,37.1724,922800.0
2009-01-09 12:00:00,60.25,60.37,60.1,60.13,896800.0,37.1724,37.2464,37.0798,37.0983,896800.0
2009-01-09 13:00:00,60.12,60.26,59.86,59.96,1243800.0,37.0922,37.1785,36.9318,36.9935,1243800.0
2009-01-09 14:00:00,59.96,60.34,59.88,60.34,1555300.0,36.9935,37.2279,36.9441,37.2279,1555300.0
2009-01-09 15:00:00,60.34,60.4,59.75,59.81,2702100.0,37.2279,37.2649,36.8639,36.9009,2702100.0
2009-01-12 09:30:00,59.75,60.42,59.75,60.24,866800.0,36.8639,37.2773,36.8639,37.1662,866800.0
2009-01-12 10:00:00,60.23,60.24,59.75,59.96,1554400.0,37.16,37.1662,36.8639,36.9935,1554400.0
2009-01-12 11:00:00,59.96,60.06,59.74,59.79,1195300.0,36.9935,37.0552,36.8577,36.8886,1195300.0
2009-01-12 12:00:00,59.8,59.96,59.69,59.86,780600.0,36.8947,36.9935,36.8269,36.9318,780600.0
2009-01-12 13:00:00,59.86,60.21,59.8,60.01,970400.0,36.9318,37.1477,36.8947,37.0243,970400.0
2009-01-12 14:00:00,60.0,60.15,59.79,59.91,1493200.0,37.0181,37.1107,36.8886,36.9626,1493200.0
2009-01-12 15:00:00,59.91,60.11,59.69,59.94,2709700.0,36.9626,37.086,36.8269,36.9811,2709700.0
2009-01-13 09:30:00,59.96,60.29,59.67,59.74,1186000.0,36.9935,37.1971,36.8145,36.8577,1186000.0
2009-01-13 10:00:00,59.73,60.12,59.57,59.58,2216700.0,36.8516,37.0922,36.7528,36.759,2216700.0
2009-01-13 11:00:00,59.58,59.88,59.5,59.67,2038100.0,36.759,36.9441,36.7097,36.8145,2038100.0
2009-01-13 12:00:00,59.68,59.81,59.39,59.66,1628300.0,36.8207,36.9009,36.6418,36.8084,1628300.0
2009-01-13 13:00:00,59.66,59.81,59.55,59.6,1301700.0,36.8084,36.9009,36.7405,36.7714,1301700.0
2009-01-13 14:00:00,59.61,59.72,59.35,59.4,1660700.0,36.7775,36.8454,36.6171,36.648,1660700.0
2009-01-13 15:00:00,59.41,59.75,59.02,59.41,4243400.0,36.6541,36.8639,36.4135,36.6541,4243400.0
2009-01-14 09:30:00,59.05,59.18,58.6,58.72,1366000.0,36.432,36.5122,36.1544,36.2284,1366000.0
2009-01-14 10:00:00,58.72,58.86,57.72,58.0,2784300.0,36.2284,36.3148,35.6114,35.7842,2784300.0
2009-01-14 11:00:00,58.0,58.04,57.6,57.83,1750000.0,35.7842,35.8089,35.5374,35.6793,1750000.0
2009-01-14 12:00:00,57.82,58.18,57.66,58.15,1277700.0,35.6731,35.8953,35.5744,35.8767,1277700.0
2009-01-14 13:00:00,58.16,58.23,57.65,57.75,1314300.0,35.8829,35.9261,35.5683,35.63,1314300.0
2009-01-14 14:00:00,57.76,58.06,57.55,57.6,2137100.0,35.6361,35.8212,35.5066,35.5374,2137100.0
2009-01-14 15:00:00,57.61,57.9,57.22,57.81,3707600.0,35.5436,35.7225,35.303,35.667,3707600.0
2009-01-15 09:30:00,57.09,57.36,56.66,57.21,2065900.0,35.2228,35.3893,34.9575,35.2968,2065900.0
2009-01-15 10:00:00,57.21,57.3,56.83,56.97,2255000.0,35.2968,35.3523,35.0623,35.1487,2255000.0
2009-01-15 11:00:00,56.97,57.1,56.75,56.9,1741100.0,35.1487,35.2289,35.013,35.1055,1741100.0
2009-01-15 12:00:00,56.89,57.01,56.7,56.89,1492200.0,35.0994,35.1734,34.9821,35.0994,1492200.0
2009-01-15 13:00:00,56.89,57.1,56.55,56.93,2172800.0,35.0994,35.2289,34.8896,35.124,2172800.0
2009-01-15 14:00:00,56.93,57.46,56.88,57.19,3343100.0,35.124,35.451,35.0932,35.2845,3343100.0
2009-01-15 15:00:00,57.18,57.48,56.9,57.45,4261200.0,35.2783,35.4634,35.1055,35.4449,4261200.0
2009-01-16 09:30:00,58.08,58.08,57.34,57.56,3306800.0,35.8336,35.8336,35.377,35.5127,3306800.0
2009-01-16 10:00:00,57.56,57.8,57.33,57.79,2029100.0,35.5127,35.6608,35.3708,35.6546,2029100.0
2009-01-16 11:00:00,57.79,58.25,57.73,57.87,2587900.0,35.6546,35.9384,35.6176,35.704,2587900.0
2009-01-16 12:00:00,57.88,57.94,57.28,57.36,1628300.0,35.7102,35.7472,35.34,35.3893,1628300.0
2009-01-16 13:00:00,57.36,57.57,57.12,57.56,1641400.0,35.3893,35.5189,35.2413,35.5127,1641400.0
2009-01-16 14:00:00,57.57,57.87,57.35,57.84,2155800.0,35.5189,35.704,35.3832,35.6855,2155800.0
2009-01-16 15:00:00,57.85,58.08,57.54,57.69,3828100.0,35.6917,35.8336,35.5004,35.5929,3828100.0
2009-01-20 09:30:00,57.77,58.45,57.73,58.01,2147100.0,35.6423,36.0618,35.6176,35.7904,2147100.0
2009-01-20 10:00:00,58.02,58.19,57.76,57.87,2386700.0,35.7965,35.9014,35.6361,35.704,2386700.0
2009-01-20 11:00:00,57.87,58.2,57.82,57.98,1594900.0,35.704,35.9076,35.6731,35.7719,1594900.0
2009-01-20 12:00:00,57.97,58.25,57.69,57.87,1496100.0,35.7657,35.9384,35.5929,35.704,1496100.0
2009-01-20 13:00:00,57.86,58.08,57.63,57.89,1916100.0,35.6978,35.8336,35.5559,35.7163,1916100.0
2009-01-20 14:00:00,57.88,58.0,57.33,57.59,2025600.0,35.7102,35.7842,35.3708,35.5312,2025600.0
2009-01-20 15:00:00,57.59,57.72,57.23,57.48,3856600.0,35.5312,35.6114,35.3091,35.4634,3856600.0
2009-01-21 09:30:00,58.2,58.2,57.13,57.44,1537800.0,36.1571,36.1571,35.4923,35.6849,1537800.0
2009-01-21 10:00:00,57.44,57.56,56.6,56.72,2861600.0,35.6849,35.7595,35.1631,35.2376,2861600.0
2009-01-21 11:00:00,56.72,56.92,56.5,56.66,1959800.0,35.2376,35.3619,35.1009,35.2003,1959800.0
2009-01-21 12:00:00,56.66,56.95,56.58,56.92,1657700.0,35.2003,35.3805,35.1506,35.3619,1657700.0
2009-01-21 13:00:00,56.92,57.0,56.57,56.98,1994400.0,35.3619,35.4116,35.1444,35.3991,1994400.0
2009-01-21 14:00:00,56.98,57.33,56.91,57.25,2394800.0,35.3991,35.6166,35.3557,35.5669,2394800.0
2009-01-21 15:00:00,57.25,57.71,57.16,57.58,3865600.0,35.5669,35.8527,35.511,35.7719,3865600.0
2009-01-22 09:30:00,57.38,57.56,56.69,57.15,1324800.0,35.6477,35.7595,35.219,35.5048,1324800.0
2009-01-22 10:00:00,57.15,57.25,56.81,56.96,2095600.0,35.5048,35.5669,35.2935,35.3867,2095600.0
2009-01-22 11:00:00,56.97,57.11,56.29,56.37,1752600.0,35.3929,35.4799,34.9705,35.0202,1752600.0
2009-01-22 12:00:00,56.37,56.88,56.27,56.7,1292000.0,35.0202,35.337,34.9581,35.2252,1292000.0
2009-01-22 13:00:00,56.71,57.1,56.45,57.09,1587300.0,35.2314,35.4737,35.0699,35.4675,1587300.0
2009-01-22 14:00:00,57.08,57.47,56.92,57.24,2803500.0,35.4613,35.7036,35.3619,35.5607,2803500.0
2009-01-22 15:00:00,57.23,57.24,56.42,56.9,5740700.0,35.5545,35.5607,35.0512,35.3494,5740700.0
2009-01-23 09:30:00,56.54,56.61,55.77,56.0,1465200.0,35.1258,35.1693,34.6474,34.7903,1465200.0
2009-01-23 10:00:00,56.0,56.02,55.59,55.7,2863600.0,34.7903,34.8027,34.5356,34.6039,2863600.0
2009-01-23 11:00:00,55.7,56.15,55.67,55.74,2352900.0,34.6039,34.8835,34.5853,34.6288,2352900.0
2009-01-23 12:00:00,55.74,56.05,55.6,55.72,2560200.0,34.6288,34.8214,34.5418,34.6164,2560200.0
2009-01-23 13:00:00,55.72,56.16,55.6,56.04,2638100.0,34.6164,34.8897,34.5418,34.8152,2638100.0
2009-01-23 14:00:00,56.04,56.22,55.6,55.97,2794200.0,34.8152,34.927,34.5418,34.7717,2794200.0
2009-01-23 15:00:00,55.97,56.18,55.62,55.94,4869800.0,34.7717,34.9021,34.5542,34.753,4869800.0
2009-01-26 09:30:00,55.95,56.02,55.61,55.95,2182900.0,34.7593,34.8027,34.548,34.7593,2182900.0
2009-01-26 10:00:00,55.95,56.71,55.95,56.57,2124100.0,34.7593,35.2314,34.7593,35.1444,2124100.0
2009-01-26 11:00:00,56.57,56.7,56.33,56.56,1363400.0,35.1444,35.2252,34.9953,35.1382,1363400.0
2009-01-26 12:00:00,56.56,56.92,56.42,56.74,1646500.0,35.1382,35.3619,35.0512,35.25,1646500.0
2009-01-26 13:00:00,56.75,56.89,56.26,56.34,1898600.0,35.2563,35.3432,34.9518,35.0015,1898600.0
2009-01-26 14:00:00,56.34,56.36,55.78,56.14,2135800.0,35.0015,35.014,34.6536,34.8773,2135800.0
2009-01-26 15:00:00,56.14,56.73,56.13,56.41,3564400.0,34.8773,35.2438,34.8711,35.045,3564400.0
2009-01-27 09:30:00,56.48,57.39,56.29,57.16,1438600.0,35.0885,35.6539,34.9705,35.511,1438600.0
2009-01-27 10:00:00,57.14,57.2,56.54,56.72,1795900.0,35.4986,35.5358,35.1258,35.2376,1795900.0
2009-01-27 11:00:00,56.72,57.13,56.69,56.84,1021400.0,35.2376,35.4923,35.219,35.3122,1021400.0
2009-01-27 12:00:00,56.84,57.07,56.77,56.83,1215300.0,35.3122,35.4551,35.2687,35.306,1215300.0
2009-01-27 13:00:00,56.82,56.87,56.52,56.52,1830700.0,35.2997,35.3308,35.1134,35.1134,1830700.0
2009-01-27 14:00:00,56.52,56.82,56.2,56.71,1548800.0,35.1134,35.2997,34.9146,35.2314,1548800.0
2009-01-27 15:00:00,56.72,57.06,56.56,56.7,2151000.0,35.2376,35.4489,35.1382,35.2252,2151000.0
2009-01-28 09:30:00,57.5,57.56,56.9,57.48,1198200.0,35.7222,35.7595,35.3494,35.7098,1198200.0
2009-01-28 10:00:00,57.49,57.7,57.34,57.48,1508200.0,35.716,35.8465,35.6228,35.7098,1508200.0
2009-01-28 11:00:00,57.48,57.54,57.15,57.17,1411400.0,35.7098,35.7471,35.5048,35.5172,1411400.0
2009-01-28 12:00:00,57.18,57.63,57.14,57.57,981000.0,35.5234,35.803,35.4986,35.7657,981000.0
2009-01-28 13:00:00,57.57,58.0,57.52,57.94,1576500.0,35.7657,36.0328,35.7346,35.9956,1576500.0
2009-01-28 14:00:00,57.93,58.32,57.78,58.3,2595200.0,35.9893,36.2316,35.8962,36.2192,2595200.0
2009-01-28 15:00:00,58.3,58.38,57.78,58.24,4169200.0,36.2192,36.2689,35.8962,36.1819,4169200.0
2009-01-29 09:30:00,57.79,58.87,57.56,58.86,1827800.0,35.9024,36.5733,35.7595,36.5671,1827800.0
2009-01-29 10:00:00,58.85,59.0,58.23,58.77,2213300.0,36.5609,36.6541,36.1757,36.5112,2213300.0
2009-01-29 11:00:00,58.75,58.92,58.18,58.26,1548800.0,36.4988,36.6044,36.1447,36.1944,1548800.0
2009-01-29 12:00:00,58.26,58.5,57.7,57.74,1219300.0,36.1944,36.3435,35.8465,35.8713,1219300.0
2009-01-29 13:00:00,57.75,58.24,57.7,58.23,1505300.0,35.8775,36.1819,35.8465,36.1757,1505300.0
2009-01-29 14:00:00,58.22,58.41,58.01,58.22,1389800.0,36.1695,36.2875,36.039,36.1695,1389800.0
2009-01-29 15:00:00,58.23,58.43,57.89,58.31,3299300.0,36.1757,36.3,35.9645,36.2254,3299300.0
2009-01-30 09:30:00,56.5,56.84,56.25,56.25,4535400.0,35.1009,35.3122,34.9456,34.9456,4535400.0
2009-01-30 10:00:00,56.26,56.3,55.79,55.91,4638000.0,34.9518,34.9767,34.6599,34.7344,4638000.0
2009-01-30 11:00:00,55.92,55.99,55.2,55.4,3540000.0,34.7406,34.7841,34.2933,34.4176,3540000.0
2009-01-30 12:00:00,55.41,55.49,55.1,55.3,4083300.0,34.4238,34.4735,34.2312,34.3554,4083300.0
2009-01-30 13:00:00,55.3,55.73,55.01,55.06,3482300.0,34.3554,34.6226,34.1753,34.2063,3482300.0
2009-01-30 14:00:00,55.06,55.3,55.02,55.04,2577700.0,34.2063,34.3554,34.1815,34.1939,2577700.0
2009-01-30 15:00:00,55.03,55.21,54.24,54.59,8471600.0,34.1877,34.2995,33.6969,33.9143,8471600.0
2009-02-02 09:30:00,53.99,54.38,52.21,53.04,4829600.0,33.5416,33.7839,32.4358,32.9514,4829600.0
2009-02-02 10:00:00,53.03,53.13,52.4,52.75,3157200.0,32.9452,33.0073,32.5538,32.7712,3157200.0
2009-02-02 11:00:00,52.74,52.81,52.55,52.69,1835800.0,32.765,32.8085,32.647,32.734,1835800.0
2009-02-02 12:00:00,52.7,53.1,52.6,53.08,1907800.0,32.7402,32.9887,32.678,32.9763,1907800.0
2009-02-02 13:00:00,53.08,53.17,52.8,52.9,1628500.0,32.9763,33.0322,32.8023,32.8644,1628500.0
2009-02-02 14:00:00,52.9,52.92,52.53,52.86,1785900.0,32.8644,32.8769,32.6346,32.8396,1785900.0
2009-02-02 15:00:00,52.86,53.49,52.75,53.03,2857900.0,32.8396,33.231,32.7712,32.9452,2857900.0
2009-02-03 09:30:00,53.49,53.49,52.54,52.75,1441200.0,33.231,33.231,32.6408,32.7712,1441200.0
2009-02-03 10:00:00,52.76,53.25,52.75,53.12,2236600.0,32.7775,33.0819,32.7712,33.0011,2236600.0
2009-02-03 11:00:00,53.11,53.4,52.92,52.97,1443400.0,32.9949,33.1751,32.8769,32.9079,1443400.0
2009-02-03 12:00:00,52.97,53.03,52.71,52.73,1198300.0,32.9079,32.9452,32.7464,32.7588,1198300.0
2009-02-03 13:00:00,52.73,53.26,52.7,53.18,1507100.0,32.7588,33.0881,32.7402,33.0384,1507100.0
2009-02-03 14:00:00,53.18,53.76,53.16,53.66,2238200.0,33.0384,33.3987,33.026,33.3366,2238200.0
2009-02-03 15:00:00,53.67,54.09,53.58,53.83,3183100.0,33.3428,33.6037,33.2869,33.4422,3183100.0
2009-02-04 09:30:00,54.33,54.45,53.78,53.93,1451300.0,33.7528,33.8274,33.4111,33.5043,1451300.0
2009-02-04 10:00:00,53.93,54.36,53.5,53.5,2305000.0,33.5043,33.7715,33.2372,33.2372,2305000.0
2009-02-04 11:00:00,53.5,53.54,53.25,53.33,1873600.0,33.2372,33.262,33.0819,33.1316,1873600.0
2009-02-04 12:00:00,53.34,53.4,53.15,53.23,904100.0,33.1378,33.1751,33.0197,33.0694,904100.0
2009-02-04 13:00:00,53.23,53.26,52.25,52.28,1952000.0,33.0694,33.0881,32.4606,32.4792,1952000.0
2009-02-04 14:00:00,52.28,52.77,52.21,52.66,2393700.0,32.4792,32.7837,32.4358,32.7153,2393700.0
2009-02-04 15:00:00,52.65,52.7,52.4,52.52,3092300.0,32.7091,32.7402,32.5538,32.6283,3092300.0
2009-02-05 09:30:00,52.29,52.8,52.15,52.5,1674100.0,32.4855,32.8023,32.3985,32.6159,1674100.0
2009-02-05 10:00:00,52.48,52.64,52.13,52.5,3823000.0,32.6035,32.7029,32.3861,32.6159,3823000.0
2009-02-05 11:00:00,52.55,52.79,52.45,52.72,2372900.0,32.647,32.7961,32.5849,32.7526,2372900.0
2009-02-05 12:00:00,52.72,53.38,52.71,53.28,1891600.0,32.7526,33.1626,32.7464,33.1005,1891600.0
2009-02-05 13:00:00,53.27,53.34,52.94,53.02,1498400.0,33.0943,33.1378,32.8893,32.939,1498400.0
2009-02-05 14:00:00,53.02,53.6,53.02,53.14,1558700.0,32.939,33.2993,32.939,33.0135,1558700.0
2009-02-05 15:00:00,53.14,53.47,52.93,53.26,3012400.0,33.0135,33.2185,32.8831,33.0881,3012400.0
2009-02-06 09:30:00,53.42,53.82,53.06,53.81,1918400.0,33.1875,33.436,32.9638,33.4298,1918400.0
2009-02-06 10:00:00,53.81,54.13,53.76,54.0,2576000.0,33.4298,33.6286,33.3987,33.5478,2576000.0
2009-02-06 11:00:00,54.01,54.39,53.97,54.33,1788200.0,33.554,33.7901,33.5292,33.7528,1788200.0
2009-02-06 12:00:00,54.33,54.35,54.03,54.11,1202200.0,33.7528,33.7652,33.5664,33.6161,1202200.0
2009-02-06 13:00:00,54.12,54.46,54.06,54.28,1469600.0,33.6224,33.8336,33.5851,33.7218,1469600.0
2009-02-06 14:00:00,54.29,54.39,53.92,53.96,1909400.0,33.728,33.7901,33.4981,33.523,1909400.0
2009-02-06 15:00:00,53.96,54.08,53.72,54.0,3232000.0,33.523,33.5975,33.3739,33.5478,3232000.0
2009-02-09 09:30:00,53.89,53.98,53.26,53.26,1384500.0,33.4795,33.5354,33.0881,33.0881,1384500.0
2009-02-09 10:00:00,53.26,53.56,53.07,53.51,2175800.0,33.0881,33.2745,32.97,33.2434,2175800.0
2009-02-09 11:00:00,53.51,53.51,52.96,53.1,1567300.0,33.2434,33.2434,32.9017,32.9887,1567300.0
2009-02-09 12:00:00,53.1,53.2,53.01,53.1,1709400.0,32.9887,33.0508,32.9328,32.9887,1709400.0
2009-02-09 13:00:00,53.11,53.18,52.77,52.91,1438200.0,32.9949,33.0384,32.7837,32.8706,1438200.0
2009-02-09 14:00:00,52.91,52.96,52.75,52.8,1429700.0,32.8706,32.9017,32.7712,32.8023,1429700.0
2009-02-09 15:00:00,52.8,53.18,52.67,52.91,2443800.0,32.8023,33.0384,32.7215,32.8706,2443800.0
2009-02-10 09:30:00,52.74,53.02,52.55,52.78,1325400.0,32.765,32.939,32.647,32.7899,1325400.0
2009-02-10 10:00:00,52.78,53.29,52.69,53.24,2367300.0,32.7899,33.1067,32.734,33.0757,2367300.0
2009-02-10 11:00:00,53.23,53.46,51.61,51.89,4224700.0,33.0694,33.2123,32.063,32.237,4224700.0
2009-02-10 12:00:00,51.9,52.17,51.71,51.79,1781400.0,32.2432,32.4109,32.1251,32.1748,1781400.0
2009-02-10 13:00:00,51.79,52.1,51.08,51.15,2640900.0,32.1748,32.3674,31.7337,31.7772,2640900.0
2009-02-10 14:00:00,51.16,51.46,51.1,51.22,2319200.0,31.7834,31.9698,31.7462,31.8207,2319200.0
2009-02-10 15:00:00,51.21,51.51,50.97,51.32,5810400.0,31.8145,32.0009,31.6654,31.8828,5810400.0
2009-02-11 09:30:00,51.6,51.91,51.27,51.37,1551200.0,32.0568,32.2494,31.8518,31.9139,1551200.0
2009-02-11 10:00:00,51.35,51.44,51.02,51.29,2496200.0,31.9015,31.9574,31.6965,31.8642,2496200.0
2009-02-11 11:00:00,51.29,51.45,51.11,51.2,1897600.0,31.8642,31.9636,31.7524,31.8083,1897600.0
2009-02-11 12:00:00,51.2,51.35,51.01,51.02,1280200.0,31.8083,31.9015,31.6903,31.6965,1280200.0
2009-02-11 13:00:00,51.02,51.1,50.91,51.06,2138400.0,31.6965,31.7462,31.6281,31.7213,2138400.0
2009-02-11 14:00:00,51.06,51.19,50.86,51.09,2342200.0,31.7213,31.8021,31.5971,31.74,2342200.0
2009-02-11 15:00:00,51.09,51.18,50.9,51.17,3561800.0,31.74,31.7959,31.6219,31.7897,3561800.0
2009-02-12 09:30:00,50.93,50.93,50.06,50.23,2018200.0,31.6406,31.6406,31.1001,31.2057,2018200.0
2009-02-12 10:00:00,50.23,50.57,50.11,50.46,2682600.0,31.2057,31.4169,31.1311,31.3486,2682600.0
2009-02-12 11:00:00,50.46,50.56,50.19,50.33,2377900.0,31.3486,31.4107,31.1808,31.2678,2377900.0
2009-02-12 12:00:00,50.32,50.63,50.31,50.45,1154300.0,31.2616,31.4542,31.2554,31.3424,1154300.0
2009-02-12 13:00:00,50.46,50.61,50.29,50.44,1737600.0,31.3486,31.4418,31.2429,31.3361,1737600.0
2009-02-12 14:00:00,50.43,50.61,50.05,50.13,1702800.0,31.3299,31.4418,31.0938,31.1435,1702800.0
2009-02-12 15:00:00,50.13,51.4,49.95,51.29,5030600.0,31.1435,31.9325,31.0317,31.8642,5030600.0
2009-02-13 09:30:00,51.37,51.5,50.93,50.99,1552800.0,31.9139,31.9947,31.6406,31.6778,1552800.0
2009-02-13 10:00:00,50.98,51.68,50.8,51.58,2305200.0,31.6716,32.1065,31.5598,32.0444,2305200.0
2009-02-13 11:00:00,51.58,51.68,51.04,51.04,1162600.0,32.0444,32.1065,31.7089,31.7089,1162600.0
2009-02-13 12:00:00,51.04,51.25,50.85,50.85,990400.0,31.7089,31.8394,31.5909,31.5909,990400.0
2009-02-13 13:00:00,50.86,51.55,50.73,51.52,1105800.0,31.5971,32.0257,31.5163,32.0071,1105800.0
2009-02-13 14:00:00,51.52,51.57,51.28,51.34,1280900.0,32.0071,32.0382,31.858,31.8953,1280900.0
2009-02-13 15:00:00,51.34,51.55,51.01,51.03,2410200.0,31.8953,32.0257,31.6903,31.7027,2410200.0
2009-02-17 09:30:00,49.97,50.28,49.28,49.76,2918800.0,31.0441,31.2367,30.6155,30.9137,2918800.0
2009-02-17 10:00:00,49.76,50.13,49.31,50.06,3274900.0,30.9137,31.1435,30.6341,31.1001,3274900.0
2009-02-17 11:00:00,50.06,50.32,50.02,50.2,2403300.0,31.1001,31.2616,31.0752,31.187,2403300.0
2009-02-17 12:00:00,50.2,50.46,50.1,50.33,1917700.0,31.187,31.3486,31.1249,31.2678,1917700.0
2009-02-17 13:00:00,50.33,50.77,50.27,50.5,2032300.0,31.2678,31.5412,31.2305,31.3734,2032300.0
2009-02-17 14:00:00,50.51,50.84,50.45,50.51,2434200.0,31.3796,31.5846,31.3424,31.3796,2434200.0
2009-02-17 15:00:00,50.51,50.94,50.08,50.14,4098200.0,31.3796,31.6468,31.1125,31.1498,4098200.0
2009-02-18 09:30:00,49.84,50.45,49.75,50.44,1813200.0,30.9634,31.3424,30.9075,31.3361,1813200.0
2009-02-18 10:00:00,50.44,50.54,50.18,50.44,2415500.0,31.3361,31.3983,31.1746,31.3361,2415500.0
2009-02-18 11:00:00,50.44,50.75,50.31,50.71,1743800.0,31.3361,31.5287,31.2554,31.5039,1743800.0
2009-02-18 12:00:00,50.71,50.94,50.59,50.73,1615900.0,31.5039,31.6468,31.4293,31.5163,1615900.0
2009-02-18 13:00:00,50.72,50.86,50.29,50.65,1861600.0,31.5101,31.5971,31.2429,31.4666,1861600.0
2009-02-18 14:00:00,50.66,51.15,50.6,51.15,2432900.0,31.4728,31.7772,31.4355,31.7772,2432900.0
2009-02-18 15:00:00,51.15,51.17,50.86,50.95,3177100.0,31.7772,31.7897,31.5971,31.653,3177100.0
2009-02-19 09:30:00,50.6,52.02,50.24,51.92,1952600.0,31.4355,32.3177,31.2119,32.2556,1952600.0
2009-02-19 10:00:00,51.92,52.05,51.62,51.68,2145600.0,32.2556,32.3364,32.0692,32.1065,2145600.0
2009-02-19 11:00:00,51.67,51.81,51.09,51.15,1440300.0,32.1003,32.1873,31.74,31.7772,1440300.0
2009-02-19 12:00:00,51.14,51.31,51.05,51.16,1178200.0,31.771,31.8766,31.7151,31.7834,1178200.0
2009-02-19 13:00:00,51.17,51.46,51.06,51.2,1024700.0,31.7897,31.9698,31.7213,31.8083,1024700.0
2009-02-19 14:00:00,51.21,51.27,51.03,51.22,1568800.0,31.8145,31.8518,31.7027,31.8207,1568800.0
2009-02-19 15:00:00,51.22,51.47,51.07,51.11,3055000.0,31.8207,31.976,31.7275,31.7524,3055000.0
2009-02-20 09:30:00,50.24,50.63,49.8,50.56,3857000.0,31.2119,31.4542,30.9385,31.4107,3857000.0
2009-02-20 10:00:00,50.57,51.36,50.53,50.92,2850300.0,31.4169,31.9077,31.3921,31.6343,2850300.0
2009-02-20 11:00:00,50.91,51.03,50.44,50.48,1766000.0,31.6281,31.7027,31.3361,31.361,1766000.0
2009-02-20 12:00:00,50.48,50.63,50.01,50.08,1545000.0,31.361,31.4542,31.069,31.1125,1545000.0
2009-02-20 13:00:00,50.08,50.29,49.95,50.15,1695300.0,31.1125,31.2429,31.0317,31.156,1695300.0
2009-02-20 14:00:00,50.14,50.76,50.0,50.6,2882600.0,31.1498,31.5349,31.0628,31.4355,2882600.0
2009-02-20 15:00:00,50.59,50.61,50.03,50.25,3435900.0,31.4293,31.4418,31.0814,31.2181,3435900.0
2009-02-23 09:30:00,50.49,50.49,50.05,50.35,1288500.0,31.3672,31.3672,31.0938,31.2802,1288500.0
2009-02-23 10:00:00,50.35,50.36,49.83,49.84,1855000.0,31.2802,31.2864,30.9572,30.9634,1855000.0
2009-02-23 11:00:00,49.84,49.99,49.72,49.89,1346500.0,30.9634,31.0566,30.8888,30.9944,1346500.0
2009-02-23 12:00:00,49.88,49.94,49.2,49.21,1431100.0,30.9882,31.0255,30.5658,30.572,1431100.0
2009-02-23 13:00:00,49.21,49.49,49.06,49.44,1720400.0,30.572,30.7459,30.4788,30.7149,1720400.0
2009-02-23 14:00:00,49.43,49.64,49.04,49.05,1783000.0,30.7087,30.8391,30.4664,30.4726,1783000.0
2009-02-23 15:00:00,49.04,49.26,48.79,48.9,3774700.0,30.4664,30.6031,30.3111,30.3794,3774700.0
2009-02-24 09:30:00,49.35,49.5,48.99,49.12,1672600.0,30.659,30.7522,30.4353,30.5161,1672600.0
2009-02-24 10:00:00,49.11,49.79,48.97,49.54,2494700.0,30.5099,30.9323,30.4229,30.777,2494700.0
2009-02-24 11:00:00,49.53,49.63,49.11,49.14,1630200.0,30.7708,30.8329,30.5099,30.5285,1630200.0
2009-02-24 12:00:00,49.14,49.38,49.0,49.28,1388000.0,30.5285,30.6776,30.4415,30.6155,1388000.0
2009-02-24 13:00:00,49.29,49.68,49.14,49.63,1521500.0,30.6217,30.864,30.5285,30.8329,1521500.0
2009-02-24 14:00:00,49.62,50.05,49.6,49.82,1425600.0,30.8267,31.0938,30.8143,30.951,1425600.0
2009-02-24 15:00:00,49.82,50.18,49.74,49.75,3588700.0,30.951,31.1746,30.9013,30.9075,3588700.0
2009-02-25 09:30:00,49.59,50.1,49.31,50.09,1999900.0,30.8081,31.1249,30.6341,31.1187,1999900.0
2009-02-25 10:00:00,50.09,50.11,49.22,49.46,2642000.0,31.1187,31.1311,30.5782,30.7273,2642000.0
2009-02-25 11:00:00,49.45,50.09,49.45,49.66,2028800.0,30.7211,31.1187,30.7211,30.8516,2028800.0
2009-02-25 12:00:00,49.65,49.72,49.22,49.3,1533400.0,30.8453,30.8888,30.5782,30.6279,1533400.0
2009-02-25 13:00:00,49.3,50.14,49.25,50.06,1458700.0,30.6279,31.1498,30.5968,31.1001,1458700.0
2009-02-25 14:00:00,50.06,50.11,49.35,49.82,2405400.0,31.1001,31.1311,30.659,30.951,2405400.0
2009-02-25 15:00:00,49.82,50.48,49.77,49.91,4084200.0,30.951,31.361,30.9199,31.0069,4084200.0
2009-02-26 09:30:00,49.79,50.2,49.76,49.87,1390600.0,30.9323,31.187,30.9137,30.982,1390600.0
2009-02-26 10:00:00,49.86,50.04,49.49,49.62,2222200.0,30.9758,31.0876,30.7459,30.8267,2222200.0
2009-02-26 11:00:00,49.62,49.67,49.35,49.41,1560100.0,30.8267,30.8578,30.659,30.6962,1560100.0
2009-02-26 12:00:00,49.42,49.55,49.38,49.5,1411300.0,30.7025,30.7832,30.6776,30.7522,1411300.0
2009-02-26 13:00:00,49.5,49.66,49.33,49.62,1412000.0,30.7522,30.8516,30.6465,30.8267,1412000.0
2009-02-26 14:00:00,49.62,49.68,49.11,49.16,1763400.0,30.8267,30.864,30.5099,30.5409,1763400.0
2009-02-26 15:00:00,49.15,49.28,48.92,48.92,3027100.0,30.5347,30.6155,30.3918,30.3918,3027100.0
2009-02-27 09:30:00,48.49,48.66,47.78,47.97,2579200.0,30.1247,30.2303,29.6836,29.8016,2579200.0
2009-02-27 10:00:00,47.97,48.53,47.76,48.35,2763100.0,29.8016,30.1495,29.6712,30.0377,2763100.0
2009-02-27 11:00:00,48.35,49.05,48.21,49.02,1815600.0,30.0377,30.4726,29.9507,30.454,1815600.0
2009-02-27 12:00:00,49.02,49.08,48.48,48.63,1340300.0,30.454,30.4912,30.1185,30.2117,1340300.0
2009-02-27 13:00:00,48.64,48.85,48.17,48.57,1551800.0,30.2179,30.3483,29.9259,30.1744,1551800.0
2009-02-27 14:00:00,48.57,49.11,48.48,49.07,2033700.0,30.1744,30.5099,30.1185,30.485,2033700.0
2009-02-27 15:00:00,49.07,49.07,48.17,48.23,3745500.0,30.485,30.485,29.9259,29.9632,3745500.0
2009-03-02 09:30:00,47.49,47.93,46.9,47.69,2415900.0,29.5034,29.7768,29.1369,29.6277,2415900.0
2009-03-02 10:00:00,47.7,47.93,47.41,47.59,2304300.0,29.6339,29.7768,29.4537,29.5656,2304300.0
2009-03-02 11:00:00,47.59,47.76,47.31,47.38,2218200.0,29.5656,29.6712,29.3916,29.4351,2218200.0
2009-03-02 12:00:00,47.38,47.5,47.16,47.3,1890500.0,29.4351,29.5096,29.2984,29.3854,1890500.0
2009-03-02 13:00:00,47.3,47.49,47.21,47.47,1638200.0,29.3854,29.5034,29.3295,29.491,1638200.0
2009-03-02 14:00:00,47.47,47.67,47.18,47.31,2081200.0,29.491,29.6153,29.3108,29.3916,2081200.0
2009-03-02 15:00:00,47.31,47.32,46.8,46.85,4806000.0,29.3916,29.3978,29.0748,29.1058,4806000.0
2009-03-03 09:30:00,46.91,47.89,46.91,47.49,1736300.0,29.1431,29.7519,29.1431,29.5034,1736300.0
2009-03-03 10:00:00,47.48,47.88,46.98,47.58,2787400.0,29.4972,29.7457,29.1866,29.5593,2787400.0
2009-03-03 11:00:00,47.58,47.59,47.1,47.39,2735200.0,29.5593,29.5656,29.2611,29.4413,2735200.0
2009-03-03 12:00:00,47.38,47.59,46.91,46.97,1564300.0,29.4351,29.5656,29.1431,29.1804,1564300.0
2009-03-03 13:00:00,46.96,47.07,46.38,46.98,2191400.0,29.1742,29.2425,28.8138,29.1866,2191400.0
2009-03-03 14:00:00,46.98,47.48,46.91,47.22,2065400.0,29.1866,29.4972,29.1431,29.3357,2065400.0
2009-03-03 15:00:00,47.22,47.23,46.57,46.61,4093200.0,29.3357,29.3419,28.9319,28.9567,4093200.0
2009-03-04 09:30:00,47.02,47.23,46.67,46.83,2258500.0,29.2114,29.3419,28.994,29.0934,2258500.0
2009-03-04 10:00:00,46.88,47.33,46.67,47.0,2204700.0,29.1245,29.404,28.994,29.199,2204700.0
2009-03-04 11:00:00,47.01,47.63,47.01,47.62,1667700.0,29.2052,29.5904,29.2052,29.5842,1667700.0
2009-03-04 12:00:00,47.61,47.75,47.29,47.51,1755300.0,29.578,29.665,29.3792,29.5159,1755300.0
2009-03-04 13:00:00,47.52,47.69,47.3,47.51,1202500.0,29.5221,29.6277,29.3854,29.5159,1202500.0
2009-03-04 14:00:00,47.52,48.0,47.43,47.95,1666100.0,29.5221,29.8203,29.4662,29.7892,1666100.0
2009-03-04 15:00:00,47.94,47.99,47.18,47.31,3266900.0,29.783,29.8141,29.3108,29.3916,3266900.0
2009-03-05 09:30:00,46.45,46.81,46.31,46.47,1947500.0,28.8573,29.081,28.7704,28.8698,1947500.0
2009-03-05 10:00:00,46.48,46.75,46.27,46.42,2533000.0,28.876,29.0437,28.7455,28.8387,2533000.0
2009-03-05 11:00:00,46.44,46.67,46.4,46.54,2534000.0,28.8511,28.994,28.8263,28.9132,2534000.0
2009-03-05 12:00:00,46.53,46.61,46.22,46.31,1393900.0,28.907,28.9567,28.7144,28.7704,1393900.0
2009-03-05 13:00:00,46.31,46.69,45.8,46.03,1708800.0,28.7704,29.0064,28.4535,28.5964,1708800.0
2009-03-05 14:00:00,46.03,46.22,45.67,45.77,1789100.0,28.5964,28.7144,28.3727,28.4349,1789100.0
2009-03-05 15:00:00,45.76,46.04,44.93,45.45,5377200.0,28.4287,28.6026,27.913,28.2361,5377200.0
2009-03-06 09:30:00,45.87,46.59,44.71,45.88,2068400.0,28.497,28.9443,27.7763,28.5032,2068400.0
2009-03-06 10:00:00,45.87,46.11,45.34,45.49,2663200.0,28.497,28.6461,28.1677,28.2609,2663200.0
2009-03-06 11:00:00,45.43,45.75,45.31,45.52,2050800.0,28.2236,28.4224,28.1491,28.2796,2050800.0
2009-03-06 12:00:00,45.53,45.65,44.86,45.22,2292500.0,28.2858,28.3603,27.8695,28.0932,2292500.0
2009-03-06 13:00:00,45.22,45.26,44.82,44.95,1546600.0,28.0932,28.118,27.8447,27.9254,1546600.0
2009-03-06 14:00:00,44.94,45.13,44.68,44.69,2140100.0,27.9192,28.0373,27.7577,27.7639,2140100.0
2009-03-06 15:00:00,44.7,45.85,44.63,45.76,4993800.0,27.7701,28.4846,27.7266,28.4287,4993800.0
2009-03-09 09:30:00,45.3,45.6,44.59,44.77,2203800.0,28.1429,28.3293,27.7018,27.8136,2203800.0
2009-03-09 10:00:00,44.78,45.32,44.75,44.94,2206700.0,27.8198,28.1553,27.8012,27.9192,2206700.0
2009-03-09 11:00:00,44.92,45.11,44.53,44.97,1759300.0,27.9068,28.0248,27.6645,27.9379,1759300.0
2009-03-09 12:00:00,44.97,45.13,44.7,44.73,1190900.0,27.9379,28.0373,27.7701,27.7888,1190900.0
2009-03-09 13:00:00,44.73,44.74,44.31,44.47,1775600.0,27.7888,27.795,27.5278,27.6272,1775600.0
2009-03-09 14:00:00,44.47,44.8,44.27,44.44,1892500.0,27.6272,27.8323,27.503,27.6086,1892500.0
2009-03-09 15:00:00,44.44,44.54,43.93,44.21,3504400.0,27.6086,27.6707,27.2918,27.4657,3504400.0
2009-03-10 09:30:00,44.51,44.97,44.37,44.91,2353800.0,27.6521,27.9379,27.5651,27.9006,2353800.0
2009-03-10 10:00:00,44.91,45.0,44.65,44.69,2836900.0,27.9006,27.9565,27.7391,27.7639,2836900.0
2009-03-10 11:00:00,44.69,44.91,44.58,44.89,2236200.0,27.7639,27.9006,27.6956,27.8882,2236200.0
2009-03-10 12:00:00,44.89,45.0,44.66,44.71,1935000.0,27.8882,27.9565,27.7453,27.7763,1935000.0
2009-03-10 13:00:00,44.71,44.85,44.53,44.59,1548200.0,27.7763,27.8633,27.6645,27.7018,1548200.0
2009-03-10 14:00:00,44.59,44.98,44.48,44.98,1948300.0,27.7018,27.9441,27.6335,27.9441,1948300.0
2009-03-10 15:00:00,44.98,45.19,44.81,45.08,4653700.0,27.9441,28.0745,27.8385,28.0062,4653700.0
2009-03-11 09:30:00,45.45,45.74,45.11,45.69,1550300.0,28.2361,28.4162,28.0248,28.3852,1550300.0
2009-03-11 10:00:00,45.68,45.72,45.05,45.19,2186700.0,28.379,28.4038,27.9876,28.0745,2186700.0
2009-03-11 11:00:00,45.19,45.37,45.02,45.19,1519400.0,28.0745,28.1864,27.9689,28.0745,1519400.0
2009-03-11 12:00:00,45.18,45.35,44.91,44.93,1405600.0,28.0683,28.1739,27.9006,27.913,1405600.0
2009-03-11 13:00:00,44.93,45.3,44.86,45.16,1295000.0,27.913,28.1429,27.8695,28.0559,1295000.0
2009-03-11 14:00:00,45.16,45.26,44.76,45.13,1772500.0,28.0559,28.118,27.8074,28.0373,1772500.0
2009-03-11 15:00:00,45.13,45.35,45.04,45.07,2558300.0,28.0373,28.1739,27.9814,28.0,2558300.0
2009-03-12 09:30:00,44.89,45.25,44.52,44.79,1293200.0,27.8882,28.1118,27.6583,27.826,1293200.0
2009-03-12 10:00:00,44.79,45.46,44.64,45.19,2290100.0,27.826,28.2423,27.7329,28.0745,2290100.0
2009-03-12 11:00:00,45.2,45.43,45.15,45.3,1414100.0,28.0808,28.2236,28.0497,28.1429,1414100.0
2009-03-12 12:00:00,45.3,45.83,45.26,45.81,2002000.0,28.1429,28.4721,28.118,28.4597,2002000.0
2009-03-12 13:00:00,45.81,45.9,45.43,45.58,1375700.0,28.4597,28.5156,28.2236,28.3168,1375700.0
2009-03-12 14:00:00,45.57,45.85,45.47,45.65,1502400.0,28.3106,28.4846,28.2485,28.3603,1502400.0
2009-03-12 15:00:00,45.65,45.89,45.48,45.75,2769100.0,28.3603,28.5094,28.2547,28.4224,2769100.0
2009-03-13 09:30:00,46.1,46.38,45.89,46.11,1524500.0,28.6399,28.8138,28.5094,28.6461,1524500.0
2009-03-13 10:00:00,46.11,46.21,45.66,46.17,2173300.0,28.6461,28.7082,28.3665,28.6834,2173300.0
2009-03-13 11:00:00,46.17,46.37,46.15,46.32,1749400.0,28.6834,28.8076,28.671,28.7766,1749400.0
2009-03-13 12:00:00,46.32,46.47,46.21,46.43,1374500.0,28.7766,28.8698,28.7082,28.8449,1374500.0
2009-03-13 13:00:00,46.43,46.88,46.36,46.84,1455100.0,28.8449,29.1245,28.8014,29.0996,1455100.0
2009-03-13 14:00:00,46.84,47.08,46.66,46.82,1778900.0,29.0996,29.2487,28.9878,29.0872,1778900.0
2009-03-13 15:00:00,46.82,47.07,46.78,46.92,2776900.0,29.0872,29.2425,29.0623,29.1493,2776900.0
2009-03-16 09:30:00,47.37,47.79,47.17,47.6,1808600.0,29.4289,29.6898,29.3046,29.5718,1808600.0
2009-03-16 10:00:00,47.6,48.19,47.6,48.09,2095700.0,29.5718,29.9383,29.5718,29.8762,2095700.0
2009-03-16 11:00:00,48.08,48.2,47.9,48.03,1677900.0,29.87,29.9445,29.7581,29.8389,1677900.0
2009-03-16 12:00:00,48.02,48.39,47.92,48.37,1718400.0,29.8327,30.0626,29.7706,30.0501,1718400.0
2009-03-16 13:00:00,48.37,48.41,48.15,48.2,1085500.0,30.0501,30.075,29.9135,29.9445,1085500.0
2009-03-16 14:00:00,48.2,48.4,47.98,48.21,2041800.0,29.9445,30.0688,29.8078,29.9507,2041800.0
2009-03-16 15:00:00,48.21,48.22,47.74,47.87,3061700.0,29.9507,29.9569,29.6587,29.7395,3061700.0
2009-03-17 09:30:00,47.82,48.02,47.5,47.6,1056800.0,29.7084,29.8327,29.5096,29.5718,1056800.0
2009-03-17 10:00:00,47.59,47.81,47.5,47.68,1493100.0,29.5656,29.7022,29.5096,29.6215,1493100.0
2009-03-17 11:00:00,47.67,47.75,47.6,47.71,1053800.0,29.6153,29.665,29.5718,29.6401,1053800.0
2009-03-17 12:00:00,47.72,48.14,47.6,48.01,1338300.0,29.6463,29.9072,29.5718,29.8265,1338300.0
2009-03-17 13:00:00,48.0,48.04,47.67,47.68,1134600.0,29.8203,29.8451,29.6153,29.6215,1134600.0
2009-03-17 14:00:00,47.68,47.79,47.41,47.58,1435300.0,29.6215,29.6898,29.4537,29.5593,1435300.0
2009-03-17 15:00:00,47.59,47.95,47.54,47.94,2739800.0,29.5656,29.7892,29.5345,29.783,2739800.0
2009-03-18 09:30:00,47.75,47.88,47.4,47.52,958800.0,29.665,29.7457,29.4475,29.5221,958800.0
2009-03-18 10:00:00,47.52,47.53,47.17,47.33,1524400.0,29.5221,29.5283,29.3046,29.404,1524400.0
2009-03-18 11:00:00,47.34,47.41,46.99,47.13,1650600.0,29.4102,29.4537,29.1928,29.2798,1650600.0
2009-03-18 12:00:00,47.13,47.33,47.06,47.26,1229800.0,29.2798,29.404,29.2363,29.3605,1229800.0
2009-03-18 13:00:00,47.27,47.56,47.21,47.5,1373800.0,29.3668,29.5469,29.3295,29.5096,1373800.0
2009-03-18 14:00:00,47.5,48.75,47.29,48.49,4307000.0,29.5096,30.2862,29.3792,30.1247,4307000.0
2009-03-18 15:00:00,48.48,48.49,47.68,47.97,3803600.0,30.1185,30.1247,29.6215,29.8016,3803600.0
2009-03-19 09:30:00,48.05,48.42,47.09,47.09,1868100.0,29.8513,30.0812,29.2549,29.2549,1868100.0
2009-03-19 10:00:00,47.08,47.23,46.66,46.86,2708600.0,29.2487,29.3419,28.9878,29.112,2708600.0
2009-03-19 11:00:00,46.87,46.99,46.3,46.32,2173500.0,29.1183,29.1928,28.7641,28.7766,2173500.0
2009-03-19 12:00:00,46.32,46.51,46.27,46.36,1522300.0,28.7766,28.8946,28.7455,28.8014,1522300.0
2009-03-19 13:00:00,46.35,46.74,46.25,46.6,1588300.0,28.7952,29.0375,28.7331,28.9505,1588300.0
2009-03-19 14:00:00,46.6,46.8,46.21,46.27,1691300.0,28.9505,29.0748,28.7082,28.7455,1691300.0
2009-03-19 15:00:00,46.27,46.5,46.2,46.35,3083700.0,28.7455,28.8884,28.702,28.7952,3083700.0
2009-03-20 09:30:00,46.55,46.84,46.3,46.43,7274000.0,28.9195,29.0996,28.7641,28.8449,7274000.0
2009-03-20 10:00:00,46.44,46.63,46.27,46.44,1634200.0,28.8511,28.9692,28.7455,28.8511,1634200.0
2009-03-20 11:00:00,46.45,46.65,46.13,46.58,1595300.0,28.8573,28.9816,28.6585,28.9381,1595300.0
2009-03-20 12:00:00,46.58,46.94,46.41,46.43,1575100.0,28.9381,29.1617,28.8325,28.8449,1575100.0
2009-03-20 13:00:00,46.43,46.55,46.14,46.16,1454700.0,28.8449,28.9195,28.6647,28.6772,1454700.0
2009-03-20 14:00:00,46.16,46.22,45.84,46.01,1442300.0,28.6772,28.7144,28.4784,28.584,1442300.0
2009-03-20 15:00:00,46.01,46.11,45.52,45.53,3801100.0,28.584,28.6461,28.2796,28.2858,3801100.0
2009-03-23 09:30:00,46.18,46.55,46.0,46.05,1528400.0,28.6896,28.9195,28.5778,28.6088,1528400.0
2009-03-23 10:00:00,46.06,46.8,46.06,46.78,2026500.0,28.615,29.0748,28.615,29.0623,2026500.0
2009-03-23 11:00:00,46.78,47.23,46.74,47.19,1577900.0,29.0623,29.3419,29.0375,29.3171,1577900.0
2009-03-23 12:00:00,47.19,47.37,47.09,47.2,1280900.0,29.3171,29.4289,29.2549,29.3233,1280900.0
2009-03-23 13:00:00,47.21,47.39,46.86,46.94,1472200.0,29.3295,29.4413,29.112,29.1617,1472200.0
2009-03-23 14:00:00,46.94,47.48,46.75,47.47,1779000.0,29.1617,29.4972,29.0437,29.491,1779000.0
2009-03-23 15:00:00,47.46,47.8,47.24,47.76,3728200.0,29.4848,29.696,29.3481,29.6712,3728200.0
2009-03-24 09:30:00,47.42,48.01,47.2,48.0,1662300.0,29.4599,29.8265,29.3233,29.8203,1662300.0
2009-03-24 10:00:00,48.01,48.21,47.24,47.4,2130200.0,29.8265,29.9507,29.3481,29.4475,2130200.0
2009-03-24 11:00:00,47.4,47.42,47.13,47.23,1426400.0,29.4475,29.4599,29.2798,29.3419,1426400.0
2009-03-24 12:00:00,47.23,47.73,47.05,47.72,1171800.0,29.3419,29.6525,29.2301,29.6463,1171800.0
2009-03-24 13:00:00,47.71,47.72,47.49,47.61,925800.0,29.6401,29.6463,29.5034,29.578,925800.0
2009-03-24 14:00:00,47.61,47.65,47.15,47.16,1481300.0,29.578,29.6028,29.2922,29.2984,1481300.0
2009-03-24 15:00:00,47.16,47.28,46.89,46.97,2252400.0,29.2984,29.373,29.1307,29.1804,2252400.0
2009-03-25 09:30:00,47.69,48.0,47.5,47.75,1700400.0,29.6277,29.8203,29.5096,29.665,1700400.0
2009-03-25 10:00:00,47.75,48.6,47.75,48.26,2703600.0,29.665,30.193,29.665,29.9818,2703600.0
2009-03-25 11:00:00,48.26,48.44,48.11,48.19,1415800.0,29.9818,30.0936,29.8886,29.9383,1415800.0
2009-03-25 12:00:00,48.19,48.4,48.0,48.21,998400.0,29.9383,30.0688,29.8203,29.9507,998400.0
2009-03-25 13:00:00,48.21,48.3,47.69,47.69,1343100.0,29.9507,30.0067,29.6277,29.6277,1343100.0
2009-03-25 14:00:00,47.69,47.72,47.32,47.32,2098600.0,29.6277,29.6463,29.3978,29.3978,2098600.0
2009-03-25 15:00:00,47.32,48.21,47.2,48.09,3305300.0,29.3978,29.9507,29.3233,29.8762,3305300.0
2009-03-26 09:30:00,48.27,48.63,48.21,48.24,1268600.0,29.988,30.2117,29.9507,29.9694,1268600.0
2009-03-26 10:00:00,48.23,48.27,47.61,47.77,1813700.0,29.9632,29.988,29.578,29.6774,1813700.0
2009-03-26 11:00:00,47.76,47.83,47.51,47.68,1306000.0,29.6712,29.7147,29.5159,29.6215,1306000.0
2009-03-26 12:00:00,47.68,48.13,47.6,47.82,1613400.0,29.6215,29.901,29.5718,29.7084,1613400.0
2009-03-26 13:00:00,47.83,48.74,47.83,48.31,1955400.0,29.7147,30.28,29.7147,30.0129,1955400.0
2009-03-26 14:00:00,48.31,48.56,47.9,48.18,1883800.0,30.0129,30.1682,29.7581,29.9321,1883800.0
2009-03-26 15:00:00,48.17,48.82,48.14,48.74,3457300.0,29.9259,30.3297,29.9072,30.28,3457300.0
2009-03-27 09:30:00,48.21,48.94,48.13,48.73,1209500.0,29.9507,30.4043,29.901,30.2738,1209500.0
2009-03-27 10:00:00,48.74,48.9,48.36,48.77,1285000.0,30.28,30.3794,30.0439,30.2986,1285000.0
2009-03-27 11:00:00,48.77,49.03,48.68,48.69,1449500.0,30.2986,30.4602,30.2427,30.2489,1449500.0
2009-03-27 12:00:00,48.69,48.91,48.57,48.78,879200.0,30.2489,30.3856,30.1744,30.3049,879200.0
2009-03-27 13:00:00,48.79,48.98,48.53,48.6,1144800.0,30.3111,30.4291,30.1495,30.193,1144800.0
2009-03-27 14:00:00,48.6,48.69,48.44,48.69,1069700.0,30.193,30.2489,30.0936,30.2489,1069700.0
2009-03-27 15:00:00,48.68,48.88,48.32,48.56,2137100.0,30.2427,30.367,30.0191,30.1682,2137100.0
2009-03-30 09:30:00,48.01,48.1,47.5,47.68,1270600.0,29.8265,29.8824,29.5096,29.6215,1270600.0
2009-03-30 10:00:00,47.67,47.77,47.2,47.22,1315000.0,29.6153,29.6774,29.3233,29.3357,1315000.0
2009-03-30 11:00:00,47.22,47.34,46.82,47.06,1706800.0,29.3357,29.4102,29.0872,29.2363,1706800.0
2009-03-30 12:00:00,47.06,47.22,47.0,47.06,1177200.0,29.2363,29.3357,29.199,29.2363,1177200.0
2009-03-30 13:00:00,47.05,47.12,46.65,46.86,963900.0,29.2301,29.2736,28.9816,29.112,963900.0
2009-03-30 14:00:00,46.85,47.04,46.57,46.58,1139100.0,29.1058,29.2239,28.9319,28.9381,1139100.0
2009-03-30 15:00:00,46.59,47.48,46.58,47.3,3628300.0,28.9443,29.4972,28.9381,29.3854,3628300.0
2009-03-31 09:30:00,47.56,47.83,47.22,47.22,1105900.0,29.5469,29.7147,29.3357,29.3357,1105900.0
2009-03-31 10:00:00,47.22,47.41,47.08,47.39,1353000.0,29.3357,29.4537,29.2487,29.4413,1353000.0
2009-03-31 11:00:00,47.4,47.7,47.39,47.64,1196600.0,29.4475,29.6339,29.4413,29.5966,1196600.0
2009-03-31 12:00:00,47.64,47.67,47.39,47.43,957900.0,29.5966,29.6153,29.4413,29.4662,957900.0
2009-03-31 13:00:00,47.42,47.56,47.36,47.48,1082500.0,29.4599,29.5469,29.4227,29.4972,1082500.0
2009-03-31 14:00:00,47.48,47.8,47.39,47.69,1386500.0,29.4972,29.696,29.4413,29.6277,1386500.0
2009-03-31 15:00:00,47.69,47.79,46.95,47.02,4076000.0,29.6277,29.6898,29.168,29.2114,4076000.0
2009-04-01 09:30:00,46.77,46.9,46.29,46.43,1401300.0,29.0561,29.1369,28.7579,28.8449,1401300.0
2009-04-01 10:00:00,46.44,46.89,46.42,46.74,2510900.0,28.8511,29.1307,28.8387,29.0375,2510900.0
2009-04-01 11:00:00,46.74,47.53,46.67,47.48,1511100.0,29.0375,29.5283,28.994,29.4972,1511100.0
2009-04-01 12:00:00,47.48,47.7,47.48,47.57,1084900.0,29.4972,29.6339,29.4972,29.5531,1084900.0
2009-04-01 13:00:00,47.57,47.9,47.54,47.9,1155800.0,29.5531,29.7581,29.5345,29.7581,1155800.0
2009-04-01 14:00:00,47.9,48.07,47.85,48.02,1431000.0,29.7581,29.8638,29.7271,29.8327,1431000.0
2009-04-01 15:00:00,48.02,48.48,47.75,48.16,3571800.0,29.8327,30.1185,29.665,29.9197,3571800.0
2009-04-02 09:30:00,48.72,49.32,48.72,49.28,1469400.0,30.2676,30.6403,30.2676,30.6155,1469400.0
2009-04-02 10:00:00,49.28,49.84,49.27,49.83,2807600.0,30.6155,30.9634,30.6093,30.9572,2807600.0
2009-04-02 11:00:00,49.83,50.0,49.72,49.9,1649000.0,30.9572,31.0628,30.8888,31.0007,1649000.0
2009-04-02 12:00:00,49.9,50.29,49.73,50.06,2379300.0,31.0007,31.2429,30.895,31.1001,2379300.0
2009-04-02 13:00:00,50.06,50.11,49.68,49.74,1828300.0,31.1001,31.1311,30.864,30.9013,1828300.0
2009-04-02 14:00:00,49.74,49.96,49.45,49.8,1472000.0,30.9013,31.0379,30.7211,30.9385,1472000.0
2009-04-02 15:00:00,49.79,49.89,49.23,49.45,3444400.0,30.9323,30.9944,30.5844,30.7211,3444400.0
2009-04-03 09:30:00,49.53,49.75,48.82,49.06,1210800.0,30.7708,30.9075,30.3297,30.4788,1210800.0
2009-04-03 10:00:00,49.05,49.15,48.72,49.02,1792300.0,30.4726,30.5347,30.2676,30.454,1792300.0
2009-04-03 11:00:00,49.03,49.24,48.88,49.18,1047600.0,30.4602,30.5906,30.367,30.5534,1047600.0
2009-04-03 12:00:00,49.18,49.46,49.07,49.32,1748800.0,30.5534,30.7273,30.485,30.6403,1748800.0
2009-04-03 13:00:00,49.31,49.53,49.21,49.45,1618200.0,30.6341,30.7708,30.572,30.7211,1618200.0
2009-04-03 14:00:00,49.45,49.7,49.28,49.44,1697300.0,30.7211,30.8764,30.6155,30.7149,1697300.0
2009-04-03 15:00:00,49.44,49.73,49.16,49.71,3284500.0,30.7149,30.895,30.5409,30.8826,3284500.0
2009-04-06 09:30:00,49.46,49.97,49.46,49.81,1336100.0,30.7273,31.0441,30.7273,30.9447,1336100.0
2009-04-06 10:00:00,49.81,49.81,49.25,49.26,1399600.0,30.9447,30.9447,30.5968,30.6031,1399600.0
2009-04-06 11:00:00,49.26,49.27,49.03,49.12,1374100.0,30.6031,30.6093,30.4602,30.5161,1374100.0
2009-04-06 12:00:00,49.11,49.36,48.91,49.36,990100.0,30.5099,30.6652,30.3856,30.6652,990100.0
2009-04-06 13:00:00,49.35,49.48,49.22,49.46,892200.0,30.659,30.7397,30.5782,30.7273,892200.0
2009-04-06 14:00:00,49.45,49.51,49.17,49.34,1367900.0,30.7211,30.7584,30.5471,30.6528,1367900.0
2009-04-06 15:00:00,49.34,49.77,49.3,49.63,2162600.0,30.6528,30.9199,30.6279,30.8329,2162600.0
2009-04-07 09:30:00,49.42,49.42,48.97,49.07,1093300.0,30.7025,30.7025,30.4229,30.485,1093300.0
2009-04-07 10:00:00,49.07,49.26,48.82,49.16,1520200.0,30.485,30.6031,30.3297,30.5409,1520200.0
2009-04-07 11:00:00,49.15,49.2,48.78,48.79,1003600.0,30.5347,30.5658,30.3049,30.3111,1003600.0
2009-04-07 12:00:00,48.8,49.0,48.73,48.91,991500.0,30.3173,30.4415,30.2738,30.3856,991500.0
2009-04-07 13:00:00,48.91,48.93,48.6,48.61,1121100.0,30.3856,30.398,30.193,30.1992,1121100.0
2009-04-07 14:00:00,48.61,48.75,48.53,48.69,921000.0,30.1992,30.2862,30.1495,30.2489,921000.0
2009-04-07 15:00:00,48.7,49.11,48.6,48.65,2408600.0,30.2552,30.5099,30.193,30.2241,2408600.0
2009-04-08 09:30:00,48.8,49.0,48.51,48.8,863100.0,30.3173,30.4415,30.1371,30.3173,863100.0
2009-04-08 10:00:00,48.82,48.86,48.21,48.33,1274100.0,30.3297,30.3546,29.9507,30.0253,1274100.0
2009-04-08 11:00:00,48.33,48.63,48.32,48.53,883300.0,30.0253,30.2117,30.0191,30.1495,883300.0
2009-04-08 12:00:00,48.54,48.58,48.32,48.54,1118500.0,30.1558,30.1806,30.0191,30.1558,1118500.0
2009-04-08 13:00:00,48.53,48.65,48.43,48.51,785400.0,30.1495,30.2241,30.0874,30.1371,785400.0
2009-04-08 14:00:00,48.52,48.53,48.03,48.08,1458200.0,30.1433,30.1495,29.8389,29.87,1458200.0
2009-04-08 15:00:00,48.08,48.53,47.88,48.52,2462100.0,29.87,30.1495,29.7457,30.1433,2462100.0
2009-04-09 09:30:00,49.17,49.25,48.66,48.95,1399600.0,30.5471,30.5968,30.2303,30.4105,1399600.0
2009-04-09 10:00:00,48.95,49.05,48.75,48.79,2117200.0,30.4105,30.4726,30.2862,30.3111,2117200.0
2009-04-09 11:00:00,48.79,48.83,48.37,48.57,1710100.0,30.3111,30.3359,30.0501,30.1744,1710100.0
2009-04-09 12:00:00,48.57,48.78,48.5,48.6,1012600.0,30.1744,30.3049,30.1309,30.193,1012600.0
2009-04-09 13:00:00,48.61,48.8,48.59,48.79,984500.0,30.1992,30.3173,30.1868,30.3111,984500.0
2009-04-09 14:00:00,48.79,49.23,48.64,49.15,1380000.0,30.3111,30.5844,30.2179,30.5347,1380000.0
2009-04-09 15:00:00,49.14,49.29,48.79,49.21,4474100.0,30.5285,30.6217,30.3111,30.572,4474100.0
2009-04-13 09:30:00,48.88,49.03,48.45,48.51,1246300.0,30.367,30.4602,30.0998,30.1371,1246300.0
2009-04-13 10:00:00,48.52,48.79,48.44,48.46,1850000.0,30.1433,30.3111,30.0936,30.1061,1850000.0
2009-04-13 11:00:00,48.45,48.46,48.13,48.32,2366700.0,30.0998,30.1061,29.901,30.0191,2366700.0
2009-04-13 12:00:00,48.32,48.32,48.04,48.08,876200.0,30.0191,30.0191,29.8451,29.87,876200.0
2009-04-13 13:00:00,48.08,48.37,47.95,48.18,1331300.0,29.87,30.0501,29.7892,29.9321,1331300.0
2009-04-13 14:00:00,48.18,48.27,48.02,48.03,1333600.0,29.9321,29.988,29.8327,29.8389,1333600.0
2009-04-13 15:00:00,48.03,48.37,47.95,48.01,2784600.0,29.8389,30.0501,29.7892,29.8265,2784600.0
2009-04-14 09:30:00,47.98,48.03,47.17,47.23,1537900.0,29.8078,29.8389,29.3046,29.3419,1537900.0
2009-04-14 10:00:00,47.23,47.68,47.16,47.44,1937200.0,29.3419,29.6215,29.2984,29.4724,1937200.0
2009-04-14 11:00:00,47.44,47.68,47.38,47.6,1789500.0,29.4724,29.6215,29.4351,29.5718,1789500.0
2009-04-14 12:00:00,47.6,47.67,47.38,47.45,1282000.0,29.5718,29.6153,29.4351,29.4786,1282000.0
2009-04-14 13:00:00,47.46,47.67,47.45,47.57,1379700.0,29.4848,29.6153,29.4786,29.5531,1379700.0
2009-04-14 14:00:00,47.57,47.65,47.25,47.33,2106700.0,29.5531,29.6028,29.3543,29.404,2106700.0
2009-04-14 15:00:00,47.35,47.4,46.98,47.2,3482700.0,29.4165,29.4475,29.1866,29.3233,3482700.0
2009-04-15 09:30:00,47.68,48.2,47.65,48.15,1933500.0,29.6215,29.9445,29.6028,29.9135,1933500.0
2009-04-15 10:00:00,48.15,48.49,48.1,48.15,2061500.0,29.9135,30.1247,29.8824,29.9135,2061500.0
2009-04-15 11:00:00,48.15,48.4,48.14,48.36,1240800.0,29.9135,30.0688,29.9072,30.0439,1240800.0
2009-04-15 12:00:00,48.37,48.71,48.36,48.71,1142200.0,30.0501,30.2614,30.0439,30.2614,1142200.0
2009-04-15 13:00:00,48.71,48.79,48.59,48.67,1536200.0,30.2614,30.3111,30.1868,30.2365,1536200.0
2009-04-15 14:00:00,48.66,48.8,48.44,48.49,1943900.0,30.2303,30.3173,30.0936,30.1247,1943900.0
2009-04-15 15:00:00,48.5,48.86,48.43,48.76,3206000.0,30.1309,30.3546,30.0874,30.2924,3206000.0
2009-04-16 09:30:00,49.2,49.79,49.11,49.52,1794600.0,30.5658,30.9323,30.5099,30.7646,1794600.0
2009-04-16 10:00:00,49.52,49.87,49.26,49.7,2585700.0,30.7646,30.982,30.6031,30.8764,2585700.0
2009-04-16 11:00:00,49.7,49.9,49.61,49.81,1369600.0,30.8764,31.0007,30.8205,30.9447,1369600.0
2009-04-16 12:00:00,49.81,49.97,49.72,49.84,1411900.0,30.9447,31.0441,30.8888,30.9634,1411900.0
2009-04-16 13:00:00,49.84,49.95,49.64,49.93,1382200.0,30.9634,31.0317,30.8391,31.0193,1382200.0
2009-04-16 14:00:00,49.93,50.22,49.85,50.16,1828700.0,31.0193,31.1995,30.9696,31.1622,1828700.0
2009-04-16 15:00:00,50.15,50.74,50.14,50.49,4919900.0,31.156,31.5225,31.1498,31.3672,4919900.0
2009-04-17 09:30:00,51.15,51.85,50.82,51.66,5372800.0,31.7772,32.2121,31.5722,32.0941,5372800.0
2009-04-17 10:00:00,51.66,51.96,51.64,51.8,2862400.0,32.0941,32.2804,32.0816,32.181,2862400.0
2009-04-17 11:00:00,51.8,51.8,51.48,51.69,2674600.0,32.181,32.181,31.9822,32.1127,2674600.0
2009-04-17 12:00:00,51.69,51.85,51.53,51.85,1293100.0,32.1127,32.2121,32.0133,32.2121,1293100.0
2009-04-17 13:00:00,51.85,51.91,51.68,51.72,1197000.0,32.2121,32.2494,32.1065,32.1313,1197000.0
2009-04-17 14:00:00,51.72,51.75,51.54,51.65,1901800.0,32.1313,32.15,32.0195,32.0879,1901800.0
2009-04-17 15:00:00,51.66,51.89,51.54,51.63,3539700.0,32.0941,32.237,32.0195,32.0754,3539700.0
2009-04-20 09:30:00,51.57,51.97,51.4,51.78,1892900.0,32.0382,32.2867,31.9325,32.1686,1892900.0
2009-04-20 10:00:00,51.76,51.89,51.65,51.69,1923600.0,32.1562,32.237,32.0879,32.1127,1923600.0
2009-04-20 11:00:00,51.68,51.7,51.42,51.43,1401700.0,32.1065,32.1189,31.945,31.9512,1401700.0
2009-04-20 12:00:00,51.43,51.59,51.4,51.55,1114700.0,31.9512,32.0506,31.9325,32.0257,1114700.0
2009-04-20 13:00:00,51.55,51.55,51.23,51.26,1316700.0,32.0257,32.0257,31.8269,31.8456,1316700.0
2009-04-20 14:00:00,51.25,51.25,50.9,50.95,2016000.0,31.8394,31.8394,31.6219,31.653,2016000.0
2009-04-20 15:00:00,50.94,51.02,50.62,50.71,4468600.0,31.6468,31.6965,31.448,31.5039,4468600.0
2009-04-21 09:30:00,50.82,51.67,50.59,51.0,2007900.0,31.5722,32.1003,31.4293,31.684,2007900.0
2009-04-21 10:00:00,50.99,51.03,50.53,50.57,1956800.0,31.6778,31.7027,31.3921,31.4169,1956800.0
2009-04-21 11:00:00,50.57,51.17,49.5,51.07,1316100.0,31.4169,31.7897,30.7522,31.7275,1316100.0
2009-04-21 12:00:00,51.06,51.18,50.95,51.01,935300.0,31.7213,31.7959,31.653,31.6903,935300.0
2009-04-21 13:00:00,51.01,51.3,50.98,51.2,1333400.0,31.6903,31.8704,31.6716,31.8083,1333400.0
2009-04-21 14:00:00,51.2,51.5,51.03,51.37,1526400.0,31.8083,31.9947,31.7027,31.9139,1526400.0
2009-04-21 15:00:00,51.37,51.62,51.15,51.35,2768100.0,31.9139,32.0692,31.7772,31.9015,2768100.0
2009-04-22 09:30:00,50.96,50.96,50.05,50.13,1057800.0,31.94,31.94,31.3697,31.4198,1057800.0
2009-04-22 10:00:00,50.13,50.6,50.0,50.54,2147700.0,31.4198,31.7144,31.3383,31.6768,2147700.0
2009-04-22 11:00:00,50.54,50.54,50.04,50.13,1693400.0,31.6768,31.6768,31.3634,31.4198,1693400.0
2009-04-22 12:00:00,50.13,50.16,49.69,49.72,1285400.0,31.4198,31.4386,31.144,31.1628,1285400.0
2009-04-22 13:00:00,49.72,50.09,49.69,49.85,1251800.0,31.1628,31.3948,31.144,31.2443,1251800.0
2009-04-22 14:00:00,49.86,50.38,49.84,50.21,1396100.0,31.2506,31.5765,31.2381,31.47,1396100.0
2009-04-22 15:00:00,50.2,50.44,49.54,49.61,3101000.0,31.4637,31.6141,31.05,31.0939,3101000.0
2009-04-23 09:30:00,49.84,49.84,49.3,49.52,1231200.0,31.2381,31.2381,30.8996,31.0375,1231200.0
2009-04-23 10:00:00,49.51,49.57,49.15,49.46,1381300.0,31.0312,31.0688,30.8056,30.9999,1381300.0
2009-04-23 11:00:00,49.45,49.62,49.0,49.02,1370200.0,30.9936,31.1002,30.7116,30.7241,1370200.0
2009-04-23 12:00:00,49.01,49.22,49.0,49.14,1058700.0,30.7178,30.8495,30.7116,30.7993,1058700.0
2009-04-23 13:00:00,49.14,49.42,49.11,49.26,1382400.0,30.7993,30.9748,30.7805,30.8745,1382400.0
2009-04-23 14:00:00,49.25,49.38,49.08,49.13,1259600.0,30.8683,30.9497,30.7617,30.7931,1259600.0
2009-04-23 15:00:00,49.12,49.51,48.75,49.34,3139900.0,30.7868,31.0312,30.5549,30.9247,3139900.0
2009-04-24 09:30:00,49.5,49.75,49.02,49.64,975600.0,31.025,31.1817,30.7241,31.1127,975600.0
2009-04-24 10:00:00,49.62,49.73,49.1,49.42,1668100.0,31.1002,31.1691,30.7743,30.9748,1668100.0
2009-04-24 11:00:00,49.42,49.76,49.31,49.67,1115200.0,30.9748,31.1879,30.9059,31.1315,1115200.0
2009-04-24 12:00:00,49.66,49.7,49.31,49.45,1011500.0,31.1252,31.1503,30.9059,30.9936,1011500.0
2009-04-24 13:00:00,49.47,49.6,49.32,49.38,720100.0,31.0062,31.0876,30.9121,30.9497,720100.0
2009-04-24 14:00:00,49.38,49.7,49.07,49.67,1794900.0,30.9497,31.1503,30.7554,31.1315,1794900.0
2009-04-24 15:00:00,49.67,49.89,49.07,49.51,2796100.0,31.1315,31.2694,30.7554,31.0312,2796100.0
2009-04-27 09:30:00,49.07,49.58,49.07,49.51,1256700.0,30.7554,31.0751,30.7554,31.0312,1256700.0
2009-04-27 10:00:00,49.52,50.25,49.49,50.24,1789900.0,31.0375,31.495,31.0187,31.4888,1789900.0
2009-04-27 11:00:00,50.25,50.39,50.13,50.33,1205300.0,31.495,31.5828,31.4198,31.5452,1205300.0
2009-04-27 12:00:00,50.32,50.41,50.02,50.09,1015900.0,31.5389,31.5953,31.3509,31.3948,1015900.0
2009-04-27 13:00:00,50.09,50.18,49.71,49.77,843000.0,31.3948,31.4512,31.1566,31.1942,843000.0
2009-04-27 14:00:00,49.77,49.93,49.62,49.85,815400.0,31.1942,31.2945,31.1002,31.2443,815400.0
2009-04-27 15:00:00,49.84,50.22,49.58,49.97,1871600.0,31.2381,31.4762,31.0751,31.3195,1871600.0
2009-04-28 09:30:00,49.75,49.88,49.25,49.84,823100.0,31.1817,31.2631,30.8683,31.2381,823100.0
2009-04-28 10:00:00,49.84,50.18,49.84,49.96,1568300.0,31.2381,31.4512,31.2381,31.3133,1568300.0
2009-04-28 11:00:00,49.95,49.99,49.71,49.86,832500.0,31.307,31.3321,31.1566,31.2506,832500.0
2009-04-28 12:00:00,49.86,49.97,49.77,49.9,662300.0,31.2506,31.3195,31.1942,31.2757,662300.0
2009-04-28 13:00:00,49.9,49.97,49.63,49.78,1098000.0,31.2757,31.3195,31.1064,31.2005,1098000.0
2009-04-28 14:00:00,49.79,50.1,49.71,49.94,1485700.0,31.2067,31.401,31.1566,31.3007,1485700.0
2009-04-28 15:00:00,49.94,50.03,49.58,49.66,1688200.0,31.3007,31.3571,31.0751,31.1252,1688200.0
2009-04-29 09:30:00,49.91,50.34,49.82,50.18,844000.0,31.2819,31.5514,31.2255,31.4512,844000.0
2009-04-29 10:00:00,50.19,50.65,50.02,50.53,1566100.0,31.4574,31.7457,31.3509,31.6705,1566100.0
2009-04-29 11:00:00,50.53,50.74,50.44,50.45,814200.0,31.6705,31.8021,31.6141,31.6204,814200.0
2009-04-29 12:00:00,50.46,50.59,50.2,50.52,910900.0,31.6267,31.7081,31.4637,31.6643,910900.0
2009-04-29 13:00:00,50.52,50.65,50.21,50.59,1330200.0,31.6643,31.7457,31.47,31.7081,1330200.0
2009-04-29 14:00:00,50.59,50.97,50.41,50.61,1622300.0,31.7081,31.9463,31.5953,31.7207,1622300.0
2009-04-29 15:00:00,50.61,50.65,50.06,50.41,2177800.0,31.7207,31.7457,31.3759,31.5953,2177800.0
2009-04-30 09:30:00,50.15,50.24,48.25,48.74,4226800.0,31.4324,31.4888,30.2415,30.5486,4226800.0
2009-04-30 10:00:00,48.74,49.36,48.54,49.21,4787800.0,30.5486,30.9372,30.4233,30.8432,4787800.0
2009-04-30 11:00:00,49.21,49.73,49.14,49.64,3420300.0,30.8432,31.1691,30.7993,31.1127,3420300.0
2009-04-30 12:00:00,49.64,49.76,49.3,49.46,2676000.0,31.1127,31.1879,30.8996,30.9999,2676000.0
2009-04-30 13:00:00,49.47,49.51,49.33,49.39,1271100.0,31.0062,31.0312,30.9184,30.956,1271100.0
2009-04-30 14:00:00,49.4,50.0,49.36,49.66,1548900.0,30.9623,31.3383,30.9372,31.1252,1548900.0
2009-04-30 15:00:00,49.65,49.83,49.42,49.54,3660700.0,31.119,31.2318,30.9748,31.05,3660700.0
2009-05-01 09:30:00,49.6,49.75,48.84,49.16,1209500.0,31.0876,31.1817,30.6113,30.8119,1209500.0
2009-05-01 10:00:00,49.15,49.23,48.55,48.78,1807500.0,30.8056,30.8557,30.4295,30.5737,1807500.0
2009-05-01 11:00:00,48.79,49.16,48.78,48.99,1076300.0,30.58,30.8119,30.5737,30.7053,1076300.0
2009-05-01 12:00:00,49.0,49.0,48.69,48.83,1209000.0,30.7116,30.7116,30.5173,30.605,1209000.0
2009-05-01 13:00:00,48.83,49.09,48.75,48.9,1261500.0,30.605,30.768,30.5549,30.6489,1261500.0
2009-05-01 14:00:00,48.9,49.13,48.81,49.1,1435200.0,30.6489,30.7931,30.5925,30.7743,1435200.0
2009-05-01 15:00:00,49.1,49.5,49.0,49.5,2865400.0,30.7743,31.025,30.7116,31.025,2865400.0
2009-05-04 09:30:00,49.97,50.5,49.69,50.48,1573500.0,31.3195,31.6517,31.144,31.6392,1573500.0
2009-05-04 10:00:00,50.49,50.75,50.29,50.49,2320300.0,31.6455,31.8084,31.5201,31.6455,2320300.0
2009-05-04 11:00:00,50.49,50.84,50.49,50.61,1157500.0,31.6455,31.8648,31.6455,31.7207,1157500.0
2009-05-04 12:00:00,50.61,50.72,50.56,50.64,1162300.0,31.7207,31.7896,31.6893,31.7395,1162300.0
2009-05-04 13:00:00,50.64,50.79,50.62,50.74,812300.0,31.7395,31.8335,31.7269,31.8021,812300.0
2009-05-04 14:00:00,50.74,50.9,50.63,50.81,1113100.0,31.8021,31.9024,31.7332,31.846,1113100.0
2009-05-04 15:00:00,50.82,51.03,50.7,50.99,3007300.0,31.8523,31.9839,31.7771,31.9588,3007300.0
2009-05-05 09:30:00,50.76,50.99,50.07,50.22,1339700.0,31.8147,31.9588,31.3822,31.4762,1339700.0
2009-05-05 10:00:00,50.23,50.48,49.85,49.9,2018500.0,31.4825,31.6392,31.2443,31.2757,2018500.0
2009-05-05 11:00:00,49.9,50.01,49.67,49.71,1428100.0,31.2757,31.3446,31.1315,31.1566,1428100.0
2009-05-05 12:00:00,49.71,49.75,49.55,49.68,1217300.0,31.1566,31.1817,31.0563,31.1378,1217300.0
2009-05-05 13:00:00,49.68,49.81,49.62,49.65,1038600.0,31.1378,31.2193,31.1002,31.119,1038600.0
2009-05-05 14:00:00,49.66,49.81,49.51,49.62,1342100.0,31.1252,31.2193,31.0312,31.1002,1342100.0
2009-05-05 15:00:00,49.61,49.82,49.51,49.79,2324600.0,31.0939,31.2255,31.0312,31.2067,2324600.0
2009-05-06 09:30:00,50.0,50.53,49.9,50.32,2298400.0,31.3383,31.6705,31.2757,31.5389,2298400.0
2009-05-06 10:00:00,50.33,50.55,50.1,50.31,1791700.0,31.5452,31.6831,31.401,31.5326,1791700.0
2009-05-06 11:00:00,50.32,50.4,50.19,50.38,1388800.0,31.5389,31.589,31.4574,31.5765,1388800.0
2009-05-06 12:00:00,50.38,50.39,50.21,50.26,1437300.0,31.5765,31.5828,31.47,31.5013,1437300.0
2009-05-06 13:00:00,50.26,50.57,50.22,50.56,1619200.0,31.5013,31.6956,31.4762,31.6893,1619200.0
2009-05-06 14:00:00,50.56,50.83,50.52,50.78,2041600.0,31.6893,31.8586,31.6643,31.8272,2041600.0
2009-05-06 15:00:00,50.78,50.86,50.51,50.86,2847500.0,31.8272,31.8774,31.658,31.8774,2847500.0
2009-05-07 09:30:00,51.0,51.95,50.62,51.94,2151200.0,31.9651,32.5605,31.7269,32.5543,2151200.0
2009-05-07 10:00:00,51.94,52.19,51.57,51.61,2598700.0,32.5543,32.711,32.3224,32.3474,2598700.0
2009-05-07 11:00:00,51.61,51.72,51.41,51.45,1251000.0,32.3474,32.4164,32.2221,32.2472,1251000.0
2009-05-07 12:00:00,51.45,51.66,51.25,51.56,772200.0,32.2472,32.3788,32.1218,32.3161,772200.0
2009-05-07 13:00:00,51.56,51.6,51.24,51.3,993700.0,32.3161,32.3412,32.1155,32.1531,993700.0
2009-05-07 14:00:00,51.3,51.42,51.24,51.3,1509100.0,32.1531,32.2284,32.1155,32.1531,1509100.0
2009-05-07 15:00:00,51.3,51.46,50.97,51.27,2801000.0,32.1531,32.2534,31.9463,32.1343,2801000.0
2009-05-08 09:30:00,51.91,52.17,51.56,51.62,1135700.0,32.5355,32.6984,32.3161,32.3537,1135700.0
2009-05-08 10:00:00,51.62,51.75,51.38,51.65,2320100.0,32.3537,32.4352,32.2033,32.3725,2320100.0
2009-05-08 11:00:00,51.64,51.75,51.53,51.74,1198400.0,32.3662,32.4352,32.2973,32.4289,1198400.0
2009-05-08 12:00:00,51.75,51.8,51.59,51.76,1024400.0,32.4352,32.4665,32.3349,32.4415,1024400.0
2009-05-08 13:00:00,51.76,51.85,51.63,51.81,1266800.0,32.4415,32.4979,32.36,32.4728,1266800.0
2009-05-08 14:00:00,51.81,52.19,51.8,51.97,2081300.0,32.4728,32.711,32.4665,32.5731,2081300.0
2009-05-08 15:00:00,51.97,52.01,51.19,51.67,2760700.0,32.5731,32.5981,32.0842,32.385,2760700.0
2009-05-11 09:30:00,51.43,51.55,50.65,50.74,1574200.0,32.2346,32.3098,31.7457,31.8021,1574200.0
2009-05-11 10:00:00,50.74,50.86,50.53,50.68,1918600.0,31.8021,31.8774,31.6705,31.7645,1918600.0
2009-05-11 11:00:00,50.69,50.8,50.52,50.64,1285600.0,31.7708,31.8398,31.6643,31.7395,1285600.0
2009-05-11 12:00:00,50.64,50.85,50.51,50.71,1344600.0,31.7395,31.8711,31.658,31.7833,1344600.0
2009-05-11 13:00:00,50.71,50.82,50.58,50.78,1135100.0,31.7833,31.8523,31.7019,31.8272,1135100.0
2009-05-11 14:00:00,50.77,50.79,50.55,50.55,1496200.0,31.821,31.8335,31.6831,31.6831,1496200.0
2009-05-11 15:00:00,50.55,50.68,50.23,50.35,3837200.0,31.6831,31.7645,31.4825,31.5577,3837200.0
2009-05-12 09:30:00,50.4,51.13,50.0,50.86,2539000.0,31.589,32.0466,31.3383,31.8774,2539000.0
2009-05-12 10:00:00,50.86,50.88,50.46,50.72,2471000.0,31.8774,31.8899,31.6267,31.7896,2471000.0
2009-05-12 11:00:00,50.71,50.78,50.46,50.57,1343900.0,31.7833,31.8272,31.6267,31.6956,1343900.0
2009-05-12 12:00:00,50.57,50.75,50.54,50.62,1106100.0,31.6956,31.8084,31.6768,31.7269,1106100.0
2009-05-12 13:00:00,50.62,50.77,50.58,50.61,1016600.0,31.7269,31.821,31.7019,31.7207,1016600.0
2009-05-12 14:00:00,50.6,50.99,50.5,50.99,1528100.0,31.7144,31.9588,31.6517,31.9588,1528100.0
2009-05-12 15:00:00,50.98,51.35,50.88,50.96,2794300.0,31.9526,32.1845,31.8899,31.94,2794300.0
2009-05-13 09:30:00,50.53,50.63,50.11,50.39,1593200.0,31.6705,31.7332,31.4073,31.5828,1593200.0
2009-05-13 10:00:00,50.38,50.85,50.33,50.69,1448400.0,31.5765,31.8711,31.5452,31.7708,1448400.0
2009-05-13 11:00:00,50.69,50.82,50.61,50.72,1006100.0,31.7708,31.8523,31.7207,31.7896,1006100.0
2009-05-13 12:00:00,50.72,50.85,50.69,50.81,978900.0,31.7896,31.8711,31.7708,31.846,978900.0
2009-05-13 13:00:00,50.81,51.12,50.81,51.1,1382900.0,31.846,32.0403,31.846,32.0278,1382900.0
2009-05-13 14:00:00,51.09,51.15,50.77,51.14,1145800.0,32.0215,32.0591,31.821,32.0529,1145800.0
2009-05-13 15:00:00,51.14,51.21,50.94,51.01,2581700.0,32.0529,32.0967,31.9275,31.9714,2581700.0
2009-05-14 09:30:00,51.02,51.64,51.02,51.53,1028600.0,31.9776,32.3662,31.9776,32.2973,1028600.0
2009-05-14 10:00:00,51.53,51.54,51.1,51.18,1471700.0,32.2973,32.3036,32.0278,32.0779,1471700.0
2009-05-14 11:00:00,51.19,51.32,51.03,51.12,947000.0,32.0842,32.1657,31.9839,32.0403,947000.0
2009-05-14 12:00:00,51.12,51.17,50.9,50.99,949700.0,32.0403,32.0717,31.9024,31.9588,949700.0
2009-05-14 13:00:00,50.99,51.16,50.98,51.02,709500.0,31.9588,32.0654,31.9526,31.9776,709500.0
2009-05-14 14:00:00,51.02,51.19,51.0,51.12,928900.0,31.9776,32.0842,31.9651,32.0403,928900.0
2009-05-14 15:00:00,51.12,51.19,50.75,50.82,3222200.0,32.0403,32.0842,31.8084,31.8523,3222200.0
2009-05-15 09:30:00,51.43,51.43,50.8,51.1,3099700.0,32.2346,32.2346,31.8398,32.0278,3099700.0
2009-05-15 10:00:00,51.1,51.28,50.87,51.05,1965400.0,32.0278,32.1406,31.8836,31.9964,1965400.0
2009-05-15 11:00:00,51.05,51.16,50.54,50.55,1369400.0,31.9964,32.0654,31.6768,31.6831,1369400.0
2009-05-15 12:00:00,50.56,50.62,50.37,50.56,1346100.0,31.6893,31.7269,31.5702,31.6893,1346100.0
2009-05-15 13:00:00,50.56,50.72,50.47,50.64,908100.0,31.6893,31.7896,31.6329,31.7395,908100.0
2009-05-15 14:00:00,50.64,50.64,50.45,50.49,1373700.0,31.7395,31.7395,31.6204,31.6455,1373700.0
2009-05-15 15:00:00,50.49,50.8,50.45,50.72,2686500.0,31.6455,31.8398,31.6204,31.7896,2686500.0
2009-05-18 09:30:00,50.98,51.48,50.92,51.45,1125800.0,31.9526,32.266,31.915,32.2472,1125800.0
2009-05-18 10:00:00,51.46,51.83,51.46,51.8,2380900.0,32.2534,32.4853,32.2534,32.4665,2380900.0
2009-05-18 11:00:00,51.8,52.05,51.74,51.88,1179900.0,32.4665,32.6232,32.4289,32.5167,1179900.0
2009-05-18 12:00:00,51.89,51.9,51.62,51.79,1018300.0,32.5229,32.5292,32.3537,32.4603,1018300.0
2009-05-18 13:00:00,51.8,51.88,51.54,51.83,1096600.0,32.4665,32.5167,32.3036,32.4853,1096600.0
2009-05-18 14:00:00,51.83,52.23,51.83,52.2,1351700.0,32.4853,32.736,32.4853,32.7172,1351700.0
2009-05-18 15:00:00,52.2,52.61,52.02,52.6,4104600.0,32.7172,32.9742,32.6044,32.9679,4104600.0
2009-05-19 09:30:00,52.57,52.8,52.27,52.76,2030500.0,32.9491,33.0933,32.7611,33.0682,2030500.0
2009-05-19 10:00:00,52.77,53.33,52.75,53.3,2618400.0,33.0745,33.4255,33.062,33.4067,2618400.0
2009-05-19 11:00:00,53.3,53.51,52.98,53.03,1775800.0,33.4067,33.5383,33.2061,33.2374,1775800.0
2009-05-19 12:00:00,53.04,53.16,52.96,53.08,1179500.0,33.2437,33.3189,33.1936,33.2688,1179500.0
2009-05-19 13:00:00,53.09,53.22,53.06,53.1,1429900.0,33.2751,33.3565,33.2562,33.2813,1429900.0
2009-05-19 14:00:00,53.1,53.25,53.04,53.11,1989700.0,33.2813,33.3753,33.2437,33.2876,1989700.0
2009-05-19 15:00:00,53.11,53.19,52.91,52.94,2838400.0,33.2876,33.3377,33.1622,33.181,2838400.0
2009-05-20 09:30:00,53.74,54.24,53.56,54.19,2029300.0,33.6824,33.9958,33.5696,33.9645,2029300.0
2009-05-20 10:00:00,54.18,54.47,53.99,54.34,2632100.0,33.9582,34.14,33.8391,34.0585,2632100.0
2009-05-20 11:00:00,54.34,54.5,54.34,54.48,1821800.0,34.0585,34.1588,34.0585,34.1463,1821800.0
2009-05-20 12:00:00,54.47,54.62,54.37,54.55,1336400.0,34.14,34.234,34.0773,34.1901,1336400.0
2009-05-20 13:00:00,54.56,54.71,54.54,54.63,1281300.0,34.1964,34.2904,34.1839,34.2403,1281300.0
2009-05-20 14:00:00,54.62,54.77,54.41,54.54,2208600.0,34.234,34.328,34.1024,34.1839,2208600.0
2009-05-20 15:00:00,54.54,54.54,53.89,54.01,3462800.0,34.1839,34.1839,33.7765,33.8517,3462800.0
2009-05-21 09:30:00,53.48,53.48,53.09,53.1,1141100.0,33.5195,33.5195,33.2751,33.2813,1141100.0
2009-05-21 10:00:00,53.09,53.34,52.73,52.76,1689900.0,33.2751,33.4317,33.0494,33.0682,1689900.0
2009-05-21 11:00:00,52.75,52.8,52.61,52.78,1221300.0,33.062,33.0933,32.9742,33.0808,1221300.0
2009-05-21 12:00:00,52.79,52.85,52.62,52.84,971700.0,33.087,33.1246,32.9805,33.1184,971700.0
2009-05-21 13:00:00,52.84,52.98,52.67,52.9,1318200.0,33.1184,33.2061,33.0118,33.156,1318200.0
2009-05-21 14:00:00,52.9,52.97,52.51,52.64,1402200.0,33.156,33.1998,32.9115,32.993,1402200.0
2009-05-21 15:00:00,52.64,53.08,52.61,53.05,2283100.0,32.993,33.2688,32.9742,33.25,2283100.0
2009-05-22 09:30:00,53.07,53.44,52.98,53.18,918100.0,33.2625,33.4944,33.2061,33.3315,918100.0
2009-05-22 10:00:00,53.18,53.49,53.14,53.45,1307000.0,33.3315,33.5258,33.3064,33.5007,1307000.0
2009-05-22 11:00:00,53.45,53.71,53.36,53.58,836600.0,33.5007,33.6636,33.4443,33.5822,836600.0
2009-05-22 12:00:00,53.57,53.72,53.49,53.68,538900.0,33.5759,33.6699,33.5258,33.6448,538900.0
2009-05-22 13:00:00,53.69,53.74,53.36,53.43,563800.0,33.6511,33.6824,33.4443,33.4882,563800.0
2009-05-22 14:00:00,53.43,53.65,53.43,53.6,548700.0,33.4882,33.626,33.4882,33.5947,548700.0
2009-05-22 15:00:00,53.6,53.61,52.96,53.01,1548600.0,33.5947,33.601,33.1936,33.2249,1548600.0
2009-05-26 09:30:00,53.07,53.32,52.67,52.72,1128100.0,33.2625,33.4192,33.0118,33.0431,1128100.0
2009-05-26 10:00:00,52.72,53.93,52.72,53.86,2101100.0,33.0431,33.8015,33.0431,33.7577,2101100.0
2009-05-26 11:00:00,53.86,54.1,53.79,53.95,990000.0,33.7577,33.9081,33.7138,33.8141,990000.0
2009-05-26 12:00:00,53.94,54.02,53.79,53.9,981500.0,33.8078,33.8579,33.7138,33.7827,981500.0
2009-05-26 13:00:00,53.91,53.98,53.69,53.71,1088400.0,33.789,33.8329,33.6511,33.6636,1088400.0
2009-05-26 14:00:00,53.72,53.87,53.7,53.77,1011500.0,33.6699,33.7639,33.6574,33.7013,1011500.0
2009-05-26 15:00:00,53.77,53.85,53.45,53.83,2540300.0,33.7013,33.7514,33.5007,33.7389,2540300.0
2009-05-27 09:30:00,53.72,53.78,53.03,53.2,1347200.0,33.6699,33.7075,33.2374,33.344,1347200.0
2009-05-27 10:00:00,53.2,53.38,52.88,53.06,1796400.0,33.344,33.4568,33.1434,33.2562,1796400.0
2009-05-27 11:00:00,53.05,53.16,52.8,53.05,1209700.0,33.25,33.3189,33.0933,33.25,1209700.0
2009-05-27 12:00:00,53.06,53.19,52.92,52.92,974400.0,33.2562,33.3377,33.1685,33.1685,974400.0
2009-05-27 13:00:00,52.92,53.03,52.45,52.53,1324900.0,33.1685,33.2374,32.8739,32.9241,1324900.0
2009-05-27 14:00:00,52.53,52.59,52.1,52.12,2097900.0,32.9241,32.9617,32.6546,32.6671,2097900.0
2009-05-27 15:00:00,52.12,52.2,51.58,51.76,4395000.0,32.6671,32.7172,32.3286,32.4415,4395000.0
2009-05-28 09:30:00,52.26,52.47,51.67,51.8,2530500.0,32.7548,32.8865,32.385,32.4665,2530500.0
2009-05-28 10:00:00,51.8,51.85,51.4,51.81,2469300.0,32.4665,32.4979,32.2158,32.4728,2469300.0
2009-05-28 11:00:00,51.82,52.1,51.59,51.73,2023200.0,32.4791,32.6546,32.3349,32.4226,2023200.0
2009-05-28 12:00:00,51.73,51.79,51.11,51.27,1730300.0,32.4226,32.4603,32.0341,32.1343,1730300.0
2009-05-28 13:00:00,51.28,52.07,51.19,51.93,2138300.0,32.1406,32.6357,32.0842,32.548,2138300.0
2009-05-28 14:00:00,51.93,52.57,51.87,52.55,1548700.0,32.548,32.9491,32.5104,32.9366,1548700.0
2009-05-28 15:00:00,52.55,52.67,52.35,52.55,2831500.0,32.9366,33.0118,32.8112,32.9366,2831500.0
2009-05-29 09:30:00,52.62,52.68,52.0,52.19,1099900.0,32.9805,33.0181,32.5919,32.711,1099900.0
2009-05-29 10:00:00,52.22,52.31,51.9,52.16,1532200.0,32.7298,32.7862,32.5292,32.6922,1532200.0
2009-05-29 11:00:00,52.16,52.24,51.86,51.89,1207300.0,32.6922,32.7423,32.5041,32.5229,1207300.0
2009-05-29 12:00:00,51.89,52.04,51.77,51.94,798900.0,32.5229,32.6169,32.4477,32.5543,798900.0
2009-05-29 13:00:00,51.93,52.2,51.92,51.92,947400.0,32.548,32.7172,32.5417,32.5417,947400.0
2009-05-29 14:00:00,51.93,52.14,51.76,51.77,1337000.0,32.548,32.6796,32.4415,32.4477,1337000.0
2009-05-29 15:00:00,51.77,52.25,51.5,52.24,4723100.0,32.4477,32.7486,32.2785,32.7423,4723100.0
2009-06-01 09:30:00,52.62,53.07,52.36,52.93,1339100.0,32.9805,33.2625,32.8175,33.1748,1339100.0
2009-06-01 10:00:00,52.93,53.35,52.86,53.26,1935800.0,33.1748,33.438,33.1309,33.3816,1935800.0
2009-06-01 11:00:00,53.26,53.63,53.21,53.56,1220000.0,33.3816,33.6135,33.3503,33.5696,1220000.0
2009-06-01 12:00:00,53.55,53.65,53.13,53.15,1289800.0,33.5634,33.626,33.3001,33.3127,1289800.0
2009-06-01 13:00:00,53.16,53.52,53.13,53.47,774000.0,33.3189,33.5446,33.3001,33.5132,774000.0
2009-06-01 14:00:00,53.47,53.65,53.43,53.59,1264800.0,33.5132,33.626,33.4882,33.5884,1264800.0
2009-06-01 15:00:00,53.58,53.63,53.16,53.38,3598200.0,33.5822,33.6135,33.3189,33.4568,3598200.0
2009-06-02 09:30:00,53.23,54.0,53.16,53.94,1049800.0,33.3628,33.8454,33.3189,33.8078,1049800.0
2009-06-02 10:00:00,53.95,54.13,53.63,53.79,1896100.0,33.8141,33.9269,33.6135,33.7138,1896100.0
2009-06-02 11:00:00,53.79,53.85,53.54,53.79,1074600.0,33.7138,33.7514,33.5571,33.7138,1074600.0
2009-06-02 12:00:00,53.79,53.85,53.65,53.78,1010900.0,33.7138,33.7514,33.626,33.7075,1010900.0
2009-06-02 13:00:00,53.79,53.79,53.38,53.53,1853600.0,33.7138,33.7138,33.4568,33.5508,1853600.0
2009-06-02 14:00:00,53.53,54.0,53.42,53.59,1739000.0,33.5508,33.8454,33.4819,33.5884,1739000.0
2009-06-02 15:00:00,53.61,53.88,53.58,53.7,2144700.0,33.601,33.7702,33.5822,33.6574,2144700.0
2009-06-03 09:30:00,53.38,53.63,53.25,53.31,971300.0,33.4568,33.6135,33.3753,33.4129,971300.0
2009-06-03 10:00:00,53.33,53.72,53.15,53.68,1314200.0,33.4255,33.6699,33.3127,33.6448,1314200.0
2009-06-03 11:00:00,53.67,53.75,53.48,53.5,893700.0,33.6386,33.6887,33.5195,33.532,893700.0
2009-06-03 12:00:00,53.5,53.58,53.19,53.2,839000.0,33.532,33.5822,33.3377,33.344,839000.0
2009-06-03 13:00:00,53.2,53.27,52.9,53.26,1152700.0,33.344,33.3879,33.156,33.3816,1152700.0
2009-06-03 14:00:00,53.27,53.5,53.16,53.5,1016900.0,33.3879,33.532,33.3189,33.532,1016900.0
2009-06-03 15:00:00,53.5,53.83,53.3,53.83,2088400.0,33.532,33.7389,33.4067,33.7389,2088400.0
2009-06-04 09:30:00,53.76,53.86,53.28,53.34,973900.0,33.695,33.7577,33.3941,33.4317,973900.0
2009-06-04 10:00:00,53.33,53.62,53.01,53.55,1477400.0,33.4255,33.6072,33.2249,33.5634,1477400.0
2009-06-04 11:00:00,53.54,53.59,53.02,53.03,966100.0,33.5571,33.5884,33.2312,33.2374,966100.0
2009-06-04 12:00:00,53.04,53.33,52.97,53.33,687200.0,33.2437,33.4255,33.1998,33.4255,687200.0
2009-06-04 13:00:00,53.33,53.47,53.19,53.41,744600.0,33.4255,33.5132,33.3377,33.4756,744600.0
2009-06-04 14:00:00,53.41,53.6,53.37,53.43,1412900.0,33.4756,33.5947,33.4505,33.4882,1412900.0
2009-06-04 15:00:00,53.43,53.45,53.17,53.34,2420600.0,33.4882,33.5007,33.3252,33.4317,2420600.0
2009-06-05 09:30:00,53.56,53.95,53.3,53.41,1258800.0,33.5696,33.8141,33.4067,33.4756,1258800.0
2009-06-05 10:00:00,53.41,53.71,53.17,53.65,1771600.0,33.4756,33.6636,33.3252,33.626,1771600.0
2009-06-05 11:00:00,53.65,53.72,53.27,53.46,960900.0,33.626,33.6699,33.3879,33.507,960900.0
2009-06-05 12:00:00,53.47,53.57,53.28,53.39,816800.0,33.5132,33.5759,33.3941,33.4631,816800.0
2009-06-05 13:00:00,53.39,53.42,53.23,53.38,606000.0,33.4631,33.4819,33.3628,33.4568,606000.0
2009-06-05 14:00:00,53.38,53.42,52.92,53.22,1070000.0,33.4568,33.4819,33.1685,33.3565,1070000.0
2009-06-05 15:00:00,53.22,53.34,53.0,53.17,2680300.0,33.3565,33.4317,33.2186,33.3252,2680300.0
2009-06-08 09:30:00,52.93,53.29,52.9,52.96,1092300.0,33.1748,33.4004,33.156,33.1936,1092300.0
2009-06-08 10:00:00,52.95,52.98,52.59,52.74,1967300.0,33.1873,33.2061,32.9617,33.0557,1967300.0
2009-06-08 11:00:00,52.73,52.83,52.65,52.77,1008800.0,33.0494,33.1121,32.9993,33.0745,1008800.0
2009-06-08 12:00:00,52.77,52.87,52.67,52.82,625600.0,33.0745,33.1372,33.0118,33.1058,625600.0
2009-06-08 13:00:00,52.82,52.97,52.74,52.81,969200.0,33.1058,33.1998,33.0557,33.0996,969200.0
2009-06-08 14:00:00,52.81,52.89,52.62,52.63,972000.0,33.0996,33.1497,32.9805,32.9867,972000.0
2009-06-08 15:00:00,52.63,53.58,52.61,53.15,3142800.0,32.9867,33.5822,32.9742,33.3127,3142800.0
2009-06-09 09:30:00,52.64,52.9,52.25,52.45,1790500.0,32.993,33.156,32.7486,32.8739,1790500.0
2009-06-09 10:00:00,52.45,52.77,52.43,52.65,2006600.0,32.8739,33.0745,32.8614,32.9993,2006600.0
2009-06-09 11:00:00,52.65,52.7,52.58,52.64,1051300.0,32.9993,33.0306,32.9554,32.993,1051300.0
2009-06-09 12:00:00,52.63,52.65,52.42,52.53,863600.0,32.9867,32.9993,32.8551,32.9241,863600.0
2009-06-09 13:00:00,52.53,52.7,52.42,52.67,970900.0,32.9241,33.0306,32.8551,33.0118,970900.0
2009-06-09 14:00:00,52.67,52.77,52.5,52.62,1068200.0,33.0118,33.0745,32.9053,32.9805,1068200.0
2009-06-09 15:00:00,52.62,52.66,52.34,52.37,2504300.0,32.9805,33.0055,32.805,32.8238,2504300.0
2009-06-10 09:30:00,52.77,52.93,52.51,52.56,1131400.0,33.0745,33.1748,32.9115,32.9429,1131400.0
2009-06-10 10:00:00,52.56,52.67,52.34,52.36,1735500.0,32.9429,33.0118,32.805,32.8175,1735500.0
2009-06-10 11:00:00,52.37,52.55,52.18,52.33,1230300.0,32.8238,32.9366,32.7047,32.7987,1230300.0
2009-06-10 12:00:00,52.33,52.35,52.1,52.18,808300.0,32.7987,32.8112,32.6546,32.7047,808300.0
2009-06-10 13:00:00,52.17,52.19,51.63,51.81,2108300.0,32.6984,32.711,32.36,32.4728,2108300.0
2009-06-10 14:00:00,51.81,51.88,51.57,51.87,1433800.0,32.4728,32.5167,32.3224,32.5104,1433800.0
2009-06-10 15:00:00,51.87,52.15,51.68,52.09,2402500.0,32.5104,32.6859,32.3913,32.6483,2402500.0
2009-06-11 09:30:00,52.05,52.66,52.05,52.49,1272800.0,32.6232,33.0055,32.6232,32.899,1272800.0
2009-06-11 10:00:00,52.49,52.53,52.1,52.15,1282000.0,32.899,32.9241,32.6546,32.6859,1282000.0
2009-06-11 11:00:00,52.15,52.38,52.06,52.21,994300.0,32.6859,32.83,32.6295,32.7235,994300.0
2009-06-11 12:00:00,52.22,52.52,52.17,52.45,994900.0,32.7298,32.9178,32.6984,32.8739,994900.0
2009-06-11 13:00:00,52.46,52.74,52.35,52.61,1142400.0,32.8802,33.0557,32.8112,32.9742,1142400.0
2009-06-11 14:00:00,52.6,52.66,52.36,52.48,1211200.0,32.9679,33.0055,32.8175,32.8927,1211200.0
2009-06-11 15:00:00,52.49,52.58,51.95,52.01,2438200.0,32.899,32.9554,32.5605,32.5981,2438200.0
2009-06-12 09:30:00,51.88,52.45,51.73,52.25,1366900.0,32.5167,32.8739,32.4226,32.7486,1366900.0
2009-06-12 10:00:00,52.26,52.55,52.08,52.22,1571500.0,32.7548,32.9366,32.642,32.7298,1571500.0
2009-06-12 11:00:00,52.22,52.51,52.15,52.46,942800.0,32.7298,32.9115,32.6859,32.8802,942800.0
2009-06-12 12:00:00,52.45,52.67,52.45,52.66,916700.0,32.8739,33.0118,32.8739,33.0055,916700.0
2009-06-12 13:00:00,52.65,52.77,52.52,52.64,859200.0,32.9993,33.0745,32.9178,32.993,859200.0
2009-06-12 14:00:00,52.64,52.7,52.51,52.56,1481000.0,32.993,33.0306,32.9115,32.9429,1481000.0
2009-06-12 15:00:00,52.56,52.62,52.26,52.57,2294400.0,32.9429,32.9805,32.7548,32.9491,2294400.0
2009-06-15 09:30:00,52.38,52.38,51.68,51.92,1027600.0,32.83,32.83,32.3913,32.5417,1027600.0
2009-06-15 10:00:00,51.92,52.04,51.44,51.62,1399400.0,32.5417,32.6169,32.2409,32.3537,1399400.0
2009-06-15 11:00:00,51.62,51.64,51.44,51.47,980100.0,32.3537,32.3662,32.2409,32.2597,980100.0
2009-06-15 12:00:00,51.47,51.57,51.3,51.56,1069400.0,32.2597,32.3224,32.1531,32.3161,1069400.0
2009-06-15 13:00:00,51.55,51.56,51.15,51.28,1226000.0,32.3098,32.3161,32.0591,32.1406,1226000.0
2009-06-15 14:00:00,51.28,51.38,51.14,51.18,1616400.0,32.1406,32.2033,32.0529,32.0779,1616400.0
2009-06-15 15:00:00,51.17,51.33,51.07,51.29,3397500.0,32.0717,32.1719,32.009,32.1469,3397500.0
2009-06-16 09:30:00,51.61,51.61,50.86,50.98,1028500.0,32.3474,32.3474,31.8774,31.9526,1028500.0
2009-06-16 10:00:00,50.98,51.06,50.86,50.99,1665600.0,31.9526,32.0027,31.8774,31.9588,1665600.0
2009-06-16 11:00:00,50.99,51.01,50.71,50.73,1309200.0,31.9588,31.9714,31.7833,31.7959,1309200.0
2009-06-16 12:00:00,50.73,50.78,50.39,50.4,1642000.0,31.7959,31.8272,31.5828,31.589,1642000.0
2009-06-16 13:00:00,50.4,50.46,50.15,50.2,1823500.0,31.589,31.6267,31.4324,31.4637,1823500.0
2009-06-16 14:00:00,50.21,50.37,50.06,50.27,2104800.0,31.47,31.5702,31.3759,31.5076,2104800.0
2009-06-16 15:00:00,50.27,50.34,50.03,50.04,4273100.0,31.5076,31.5514,31.3571,31.3634,4273100.0
2009-06-17 09:30:00,50.13,50.63,50.02,50.54,1670100.0,31.4198,31.7332,31.3509,31.6768,1670100.0
2009-06-17 10:00:00,50.54,50.75,50.22,50.32,2839600.0,31.6768,31.8084,31.4762,31.5389,2839600.0
2009-06-17 11:00:00,50.31,50.39,50.09,50.17,1733200.0,31.5326,31.5828,31.3948,31.4449,1733200.0
2009-06-17 12:00:00,50.17,50.29,50.16,50.22,1174500.0,31.4449,31.5201,31.4386,31.4762,1174500.0
2009-06-17 13:00:00,50.23,50.4,50.21,50.35,1125400.0,31.4825,31.589,31.47,31.5577,1125400.0
2009-06-17 14:00:00,50.36,50.47,50.15,50.18,1035900.0,31.564,31.6329,31.4324,31.4512,1035900.0
2009-06-17 15:00:00,50.18,50.34,50.0,50.01,2238400.0,31.4512,31.5514,31.3383,31.3446,2238400.0
2009-06-18 09:30:00,50.07,50.3,50.01,50.1,1359500.0,31.3822,31.5264,31.3446,31.401,1359500.0
2009-06-18 10:00:00,50.11,50.77,50.07,50.7,2022100.0,31.4073,31.821,31.3822,31.7771,2022100.0
2009-06-18 11:00:00,50.71,50.83,50.59,50.79,1315900.0,31.7833,31.8586,31.7081,31.8335,1315900.0
2009-06-18 12:00:00,50.79,50.93,50.73,50.92,913800.0,31.8335,31.9212,31.7959,31.915,913800.0
2009-06-18 13:00:00,50.92,51.18,50.91,51.04,1506100.0,31.915,32.0779,31.9087,31.9902,1506100.0
2009-06-18 14:00:00,51.04,51.2,50.94,51.13,1508200.0,31.9902,32.0905,31.9275,32.0466,1508200.0
2009-06-18 15:00:00,51.16,51.36,50.78,51.1,3036000.0,32.0654,32.1907,31.8272,32.0278,3036000.0
2009-06-19 09:30:00,51.28,51.47,51.01,51.33,8116400.0,32.1406,32.2597,31.9714,32.1719,8116400.0
2009-06-19 10:00:00,51.34,51.36,51.04,51.08,1263000.0,32.1782,32.1907,31.9902,32.0153,1263000.0
2009-06-19 11:00:00,51.08,51.13,50.86,50.92,916300.0,32.0153,32.0466,31.8774,31.915,916300.0
2009-06-19 12:00:00,50.93,50.93,50.59,50.61,1187300.0,31.9212,31.9212,31.7081,31.7207,1187300.0
2009-06-19 13:00:00,50.62,50.73,50.43,50.49,986800.0,31.7269,31.7959,31.6079,31.6455,986800.0
2009-06-19 14:00:00,50.49,50.55,50.24,50.53,1334100.0,31.6455,31.6831,31.4888,31.6705,1334100.0
2009-06-19 15:00:00,50.52,50.8,50.48,50.57,2755200.0,31.6643,31.8398,31.6392,31.6956,2755200.0
2009-06-22 09:30:00,50.33,50.64,50.22,50.3,1584100.0,31.5452,31.7395,31.4762,31.5264,1584100.0
2009-06-22 10:00:00,50.3,50.62,50.21,50.54,2079700.0,31.5264,31.7269,31.47,31.6768,2079700.0
2009-06-22 11:00:00,50.55,50.63,47.0,50.45,1247900.0,31.6831,31.7332,29.458,31.6204,1247900.0
2009-06-22 12:00:00,50.44,50.7,50.41,50.67,960700.0,31.6141,31.7771,31.5953,31.7583,960700.0
2009-06-22 13:00:00,50.67,50.87,50.52,50.75,1315000.0,31.7583,31.8836,31.6643,31.8084,1315000.0
2009-06-22 14:00:00,50.75,50.83,50.62,50.79,1258400.0,31.8084,31.8586,31.7269,31.8335,1258400.0
2009-06-22 15:00:00,50.8,50.86,50.54,50.57,2903800.0,31.8398,31.8774,31.6768,31.6956,2903800.0
2009-06-23 09:30:00,50.52,50.82,50.47,50.69,1045200.0,31.6643,31.8523,31.6329,31.7708,1045200.0
2009-06-23 10:00:00,50.7,50.82,50.39,50.71,1930200.0,31.7771,31.8523,31.5828,31.7833,1930200.0
2009-06-23 11:00:00,50.72,50.82,50.63,50.69,1411600.0,31.7896,31.8523,31.7332,31.7708,1411600.0
2009-06-23 12:00:00,50.69,50.78,50.54,50.55,1205500.0,31.7708,31.8272,31.6768,31.6831,1205500.0
2009-06-23 13:00:00,50.54,50.74,50.5,50.66,1079500.0,31.6768,31.8021,31.6517,31.752,1079500.0
2009-06-23 14:00:00,50.66,50.76,50.45,50.54,1057100.0,31.752,31.8147,31.6204,31.6768,1057100.0
2009-06-23 15:00:00,50.54,50.71,50.43,50.51,2081200.0,31.6768,31.7833,31.6079,31.658,2081200.0
2009-06-24 09:30:00,50.58,50.97,50.55,50.93,1353800.0,31.7019,31.9463,31.6831,31.9212,1353800.0
2009-06-24 10:00:00,50.93,50.94,50.28,50.76,1700800.0,31.9212,31.9275,31.5138,31.8147,1700800.0
2009-06-24 11:00:00,50.76,50.98,50.66,50.8,1440500.0,31.8147,31.9526,31.752,31.8398,1440500.0
2009-06-24 12:00:00,50.8,50.82,50.43,50.43,1065100.0,31.8398,31.8523,31.6079,31.6079,1065100.0
2009-06-24 13:00:00,50.43,50.61,50.41,50.52,979100.0,31.6079,31.7207,31.5953,31.6643,979100.0
2009-06-24 14:00:00,50.52,50.72,50.13,50.19,1624900.0,31.6643,31.7896,31.4198,31.4574,1624900.0
2009-06-24 15:00:00,50.2,50.64,50.06,50.57,3338300.0,31.4637,31.7395,31.3759,31.6956,3338300.0
2009-06-25 09:30:00,50.43,50.64,50.12,50.62,1022600.0,31.6079,31.7395,31.4136,31.7269,1022600.0
2009-06-25 10:00:00,50.62,51.15,50.59,50.98,2028800.0,31.7269,32.0591,31.7081,31.9526,2028800.0
2009-06-25 11:00:00,50.98,51.69,50.9,51.65,1525700.0,31.9526,32.3976,31.9024,32.3725,1525700.0
2009-06-25 12:00:00,51.65,51.9,51.65,51.76,1563900.0,32.3725,32.5292,32.3725,32.4415,1563900.0
2009-06-25 13:00:00,51.76,52.03,51.72,51.92,1690800.0,32.4415,32.6107,32.4164,32.5417,1690800.0
2009-06-25 14:00:00,51.93,51.96,51.72,51.84,1554100.0,32.548,32.5668,32.4164,32.4916,1554100.0
2009-06-25 15:00:00,51.83,51.85,51.43,51.67,3096000.0,32.4853,32.4979,32.2346,32.385,3096000.0
2009-06-26 09:30:00,51.46,52.03,51.41,51.65,1328000.0,32.2534,32.6107,32.2221,32.3725,1328000.0
2009-06-26 10:00:00,51.65,52.01,51.59,51.73,1758700.0,32.3725,32.5981,32.3349,32.4226,1758700.0
2009-06-26 11:00:00,51.73,51.74,51.38,51.48,970900.0,32.4226,32.4289,32.2033,32.266,970900.0
2009-06-26 12:00:00,51.48,51.63,51.29,51.3,907600.0,32.266,32.36,32.1469,32.1531,907600.0
2009-06-26 13:00:00,51.3,51.37,51.18,51.24,850600.0,32.1531,32.197,32.0779,32.1155,850600.0
2009-06-26 14:00:00,51.23,51.59,51.05,51.59,1174000.0,32.1093,32.3349,31.9964,32.3349,1174000.0
2009-06-26 15:00:00,51.59,51.97,51.5,51.69,3250400.0,32.3349,32.5731,32.2785,32.3976,3250400.0
2009-06-29 09:30:00,51.92,52.06,51.6,51.67,908900.0,32.5417,32.6295,32.3412,32.385,908900.0
2009-06-29 10:00:00,51.68,52.4,51.68,52.28,1542500.0,32.3913,32.8426,32.3913,32.7674,1542500.0
2009-06-29 11:00:00,52.27,52.28,51.89,52.03,1073200.0,32.7611,32.7674,32.5229,32.6107,1073200.0
2009-06-29 12:00:00,52.03,52.1,51.95,51.96,598000.0,32.6107,32.6546,32.5605,32.5668,598000.0
2009-06-29 13:00:00,51.95,52.08,51.94,51.99,485800.0,32.5605,32.642,32.5543,32.5856,485800.0
2009-06-29 14:00:00,51.98,52.05,51.85,52.03,862500.0,32.5793,32.6232,32.4979,32.6107,862500.0
2009-06-29 15:00:00,52.04,52.26,51.97,52.23,2123500.0,32.6169,32.7548,32.5731,32.736,2123500.0
2009-06-30 09:30:00,52.23,52.23,51.86,51.97,1192200.0,32.736,32.736,32.5041,32.5731,1192200.0
2009-06-30 10:00:00,51.99,51.99,50.83,50.98,2320800.0,32.5856,32.5856,31.8586,31.9526,2320800.0
2009-06-30 11:00:00,50.98,51.25,50.96,51.1,1448900.0,31.9526,32.1218,31.94,32.0278,1448900.0
2009-06-30 12:00:00,51.1,51.18,50.97,51.0,871900.0,32.0278,32.0779,31.9463,31.9651,871900.0
2009-06-30 13:00:00,50.99,51.0,50.78,50.86,1244900.0,31.9588,31.9651,31.8272,31.8774,1244900.0
2009-06-30 14:00:00,50.86,50.92,50.77,50.78,1473500.0,31.8774,31.915,31.821,31.8272,1473500.0
2009-06-30 15:00:00,50.79,51.15,50.75,51.08,3393200.0,31.8335,32.0591,31.8084,32.0153,3393200.0
2009-07-01 09:30:00,51.47,51.94,51.28,51.86,1026100.0,32.2597,32.5543,32.1406,32.5041,1026100.0
2009-07-01 10:00:00,51.86,52.33,51.59,52.21,2126400.0,32.5041,32.7987,32.3349,32.7235,2126400.0
2009-07-01 11:00:00,52.2,52.23,52.02,52.23,1877800.0,32.7172,32.736,32.6044,32.736,1877800.0
2009-07-01 12:00:00,52.22,52.53,52.15,52.5,1120400.0,32.7298,32.9241,32.6859,32.9053,1120400.0
2009-07-01 13:00:00,52.5,52.51,52.27,52.3,1280700.0,32.9053,32.9115,32.7611,32.7799,1280700.0
2009-07-01 14:00:00,52.3,52.31,52.11,52.13,1158500.0,32.7799,32.7862,32.6608,32.6734,1158500.0
2009-07-01 15:00:00,52.13,52.29,51.92,52.02,2735300.0,32.6734,32.7736,32.5417,32.6044,2735300.0
2009-07-02 09:30:00,51.79,51.83,50.74,51.38,1764100.0,32.4603,32.4853,31.8021,32.2033,1764100.0
2009-07-02 10:00:00,51.37,51.4,51.16,51.31,2877100.0,32.197,32.2158,32.0654,32.1594,2877100.0
2009-07-02 11:00:00,51.31,51.5,51.14,51.32,1575200.0,32.1594,32.2785,32.0529,32.1657,1575200.0
2009-07-02 12:00:00,51.33,51.48,51.26,51.3,1013400.0,32.1719,32.266,32.1281,32.1531,1013400.0
2009-07-02 13:00:00,51.3,51.4,51.11,51.12,1209700.0,32.1531,32.2158,32.0341,32.0403,1209700.0
2009-07-02 14:00:00,51.13,51.18,50.94,51.13,1300800.0,32.0466,32.0779,31.9275,32.0466,1300800.0
2009-07-02 15:00:00,51.14,51.26,50.93,50.99,3048400.0,32.0529,32.1281,31.9212,31.9588,3048400.0
2009-07-06 09:30:00,50.75,51.26,50.52,51.03,1566800.0,31.8084,32.1281,31.6643,31.9839,1566800.0
2009-07-06 10:00:00,51.03,51.42,50.91,51.32,2637300.0,31.9839,32.2284,31.9087,32.1657,2637300.0
2009-07-06 11:00:00,51.32,51.61,51.25,51.34,2069500.0,32.1657,32.3474,32.1218,32.1782,2069500.0
2009-07-06 12:00:00,51.35,51.72,51.33,51.65,1621400.0,32.1845,32.4164,32.1719,32.3725,1621400.0
2009-07-06 13:00:00,51.65,52.42,51.63,51.98,2373400.0,32.3725,32.8551,32.36,32.5793,2373400.0
2009-07-06 14:00:00,51.98,52.09,51.81,51.88,1219900.0,32.5793,32.6483,32.4728,32.5167,1219900.0
2009-07-06 15:00:00,51.9,52.18,51.77,52.15,3713800.0,32.5292,32.7047,32.4477,32.6859,3713800.0
2009-07-07 09:30:00,51.99,52.43,51.83,52.27,1610500.0,32.5856,32.8614,32.4853,32.7611,1610500.0
2009-07-07 10:00:00,52.26,52.44,52.0,52.0,1913300.0,32.7548,32.8677,32.5919,32.5919,1913300.0
2009-07-07 11:00:00,52.0,52.25,51.96,52.16,1223700.0,32.5919,32.7486,32.5668,32.6922,1223700.0
2009-07-07 12:00:00,52.17,52.3,52.14,52.19,1084200.0,32.6984,32.7799,32.6796,32.711,1084200.0
2009-07-07 13:00:00,52.19,52.35,52.05,52.08,1634400.0,32.711,32.8112,32.6232,32.642,1634400.0
2009-07-07 14:00:00,52.08,52.1,51.78,51.89,1850500.0,32.642,32.6546,32.454,32.5229,1850500.0
2009-07-07 15:00:00,51.88,51.95,51.63,51.89,3257800.0,32.5167,32.5605,32.36,32.5229,3257800.0
2009-07-08 09:30:00,52.02,52.15,51.54,52.15,1130800.0,32.6044,32.6859,32.3036,32.6859,1130800.0
2009-07-08 10:00:00,52.14,52.32,52.07,52.15,2246900.0,32.6796,32.7924,32.6357,32.6859,2246900.0
2009-07-08 11:00:00,52.16,52.19,51.96,52.1,1656600.0,32.6922,32.711,32.5668,32.6546,1656600.0
2009-07-08 12:00:00,52.1,52.18,52.06,52.09,1326400.0,32.6546,32.7047,32.6295,32.6483,1326400.0
2009-07-08 13:00:00,52.09,52.34,52.06,52.27,1634600.0,32.6483,32.805,32.6295,32.7611,1634600.0
2009-07-08 14:00:00,52.26,52.49,52.2,52.47,2240400.0,32.7548,32.899,32.7172,32.8865,2240400.0
2009-07-08 15:00:00,52.47,52.81,52.41,52.71,5116800.0,32.8865,33.0996,32.8489,33.0369,5116800.0
2009-07-09 09:30:00,52.46,52.65,52.35,52.52,1127900.0,32.8802,32.9993,32.8112,32.9178,1127900.0
2009-07-09 10:00:00,52.53,52.63,52.38,52.45,2135600.0,32.9241,32.9867,32.83,32.8739,2135600.0
2009-07-09 11:00:00,52.46,52.54,52.31,52.43,1457700.0,32.8802,32.9303,32.7862,32.8614,1457700.0
2009-07-09 12:00:00,52.43,52.48,52.3,52.43,1182800.0,32.8614,32.8927,32.7799,32.8614,1182800.0
2009-07-09 13:00:00,52.43,52.51,52.26,52.49,1472800.0,32.8614,32.9115,32.7548,32.899,1472800.0
2009-07-09 14:00:00,52.49,52.75,52.45,52.54,1319200.0,32.899,33.062,32.8739,32.9303,1319200.0
2009-07-09 15:00:00,52.53,52.54,52.18,52.35,2243500.0,32.9241,32.9303,32.7047,32.8112,2243500.0
2009-07-10 09:30:00,52.18,52.36,51.94,52.1,1066000.0,32.7047,32.8175,32.5543,32.6546,1066000.0
2009-07-10 10:00:00,52.11,52.5,52.03,52.3,1549200.0,32.6608,32.9053,32.6107,32.7799,1549200.0
2009-07-10 11:00:00,52.3,52.3,51.94,52.08,1011700.0,32.7799,32.7799,32.5543,32.642,1011700.0
2009-07-10 12:00:00,52.09,52.21,51.98,52.2,761500.0,32.6483,32.7235,32.5793,32.7172,761500.0
2009-07-10 13:00:00,52.21,52.31,52.11,52.24,820600.0,32.7235,32.7862,32.6608,32.7423,820600.0
2009-07-10 14:00:00,52.24,52.25,52.04,52.08,1070300.0,32.7423,32.7486,32.6169,32.642,1070300.0
2009-07-10 15:00:00,52.08,52.3,51.94,52.18,2256300.0,32.642,32.7799,32.5543,32.7047,2256300.0
2009-07-13 09:30:00,52.06,52.6,52.05,52.39,978300.0,32.6295,32.9679,32.6232,32.8363,978300.0
2009-07-13 10:00:00,52.39,52.82,52.24,52.82,1729300.0,32.8363,33.1058,32.7423,33.1058,1729300.0
2009-07-13 11:00:00,52.82,53.06,52.74,52.89,1550000.0,33.1058,33.2562,33.0557,33.1497,1550000.0
2009-07-13 12:00:00,52.9,52.94,52.75,52.94,1005000.0,33.156,33.181,33.062,33.181,1005000.0
2009-07-13 13:00:00,52.94,53.05,52.88,53.01,1040200.0,33.181,33.25,33.1434,33.2249,1040200.0
2009-07-13 14:00:00,53.01,53.14,52.87,52.91,1238200.0,33.2249,33.3064,33.1372,33.1622,1238200.0
2009-07-13 15:00:00,52.91,53.04,52.75,52.96,2715700.0,33.1622,33.2437,33.062,33.1936,2715700.0
2009-07-14 09:30:00,52.95,53.25,52.74,53.2,1334100.0,33.1873,33.3753,33.0557,33.344,1334100.0
2009-07-14 10:00:00,53.18,53.4,53.04,53.19,1686000.0,33.3315,33.4693,33.2437,33.3377,1686000.0
2009-07-14 11:00:00,53.19,53.5,53.15,53.47,1226500.0,33.3377,33.532,33.3127,33.5132,1226500.0
2009-07-14 12:00:00,53.47,53.5,53.05,53.34,1249300.0,33.5132,33.532,33.25,33.4317,1249300.0
2009-07-14 13:00:00,53.35,53.47,53.26,53.34,709600.0,33.438,33.5132,33.3816,33.4317,709600.0
2009-07-14 14:00:00,53.33,53.77,53.26,53.68,1697100.0,33.4255,33.7013,33.3816,33.6448,1697100.0
2009-07-14 15:00:00,53.68,53.75,53.42,53.58,2949900.0,33.6448,33.6887,33.4819,33.5822,2949900.0
2009-07-15 09:30:00,53.61,53.94,53.5,53.91,1522400.0,33.601,33.8078,33.532,33.789,1522400.0
2009-07-15 10:00:00,53.92,54.09,53.92,54.0,1738500.0,33.7953,33.9018,33.7953,33.8454,1738500.0
2009-07-15 11:00:00,54.0,54.35,53.98,54.19,1603500.0,33.8454,34.0648,33.8329,33.9645,1603500.0
2009-07-15 12:00:00,54.17,54.44,54.1,54.25,1285500.0,33.952,34.1212,33.9081,34.0021,1285500.0
2009-07-15 13:00:00,54.25,54.41,54.18,54.36,1104200.0,34.0021,34.1024,33.9582,34.071,1104200.0
2009-07-15 14:00:00,54.36,54.55,54.28,54.55,1717000.0,34.071,34.1901,34.0209,34.1901,1717000.0
2009-07-15 15:00:00,54.53,54.73,54.32,54.66,4280400.0,34.1776,34.3029,34.046,34.2591,4280400.0
2009-07-16 09:30:00,54.65,55.07,54.5,55.05,1269000.0,34.2528,34.516,34.1588,34.5035,1269000.0
2009-07-16 10:00:00,55.06,55.25,54.89,55.02,2047300.0,34.5098,34.6289,34.4032,34.4847,2047300.0
2009-07-16 11:00:00,55.02,55.03,54.8,54.97,1066800.0,34.4847,34.491,34.3468,34.4534,1066800.0
2009-07-16 12:00:00,54.97,54.99,54.76,54.76,807200.0,34.4534,34.4659,34.3218,34.3218,807200.0
2009-07-16 13:00:00,54.77,54.83,54.62,54.8,1025400.0,34.328,34.3656,34.234,34.3468,1025400.0
2009-07-16 14:00:00,54.8,55.19,54.75,55.1,1384400.0,34.3468,34.5913,34.3155,34.5349,1384400.0
2009-07-16 15:00:00,55.1,55.44,55.02,55.18,3116500.0,34.5349,34.748,34.4847,34.585,3116500.0
2009-07-17 09:30:00,55.26,55.26,54.93,55.19,3415200.0,34.6351,34.6351,34.4283,34.5913,3415200.0
2009-07-17 10:00:00,55.19,55.59,55.17,55.45,2041200.0,34.5913,34.842,34.5787,34.7542,2041200.0
2009-07-17 11:00:00,55.44,55.58,55.35,55.45,1120100.0,34.748,34.8357,34.6915,34.7542,1120100.0
2009-07-17 12:00:00,55.45,55.72,55.43,55.49,1050400.0,34.7542,34.9234,34.7417,34.7793,1050400.0
2009-07-17 13:00:00,55.49,55.7,55.43,55.64,861000.0,34.7793,34.9109,34.7417,34.8733,861000.0
2009-07-17 14:00:00,55.65,55.68,55.51,55.62,1051400.0,34.8796,34.8984,34.7918,34.8608,1051400.0
2009-07-17 15:00:00,55.62,55.92,55.56,55.91,3000500.0,34.8608,35.0488,34.8232,35.0425,3000500.0
2009-07-20 09:30:00,56.01,56.03,55.19,55.4,1322900.0,35.1052,35.1177,34.5913,34.7229,1322900.0
2009-07-20 10:00:00,55.4,55.56,55.17,55.28,1479600.0,34.7229,34.8232,34.5787,34.6477,1479600.0
2009-07-20 11:00:00,55.28,55.52,55.18,55.5,1240300.0,34.6477,34.7981,34.585,34.7856,1240300.0
2009-07-20 12:00:00,55.5,55.58,55.41,55.45,568900.0,34.7856,34.8357,34.7292,34.7542,568900.0
2009-07-20 13:00:00,55.46,55.46,55.15,55.24,1149900.0,34.7605,34.7605,34.5662,34.6226,1149900.0
2009-07-20 14:00:00,55.24,55.54,55.17,55.34,1184800.0,34.6226,34.8106,34.5787,34.6853,1184800.0
2009-07-20 15:00:00,55.33,55.67,55.33,55.59,1834800.0,34.679,34.8921,34.679,34.842,1834800.0
2009-07-21 09:30:00,55.94,56.18,55.64,55.69,1261000.0,35.0613,35.2118,34.8733,34.9046,1261000.0
2009-07-21 10:00:00,55.68,55.75,55.24,55.4,1861700.0,34.8984,34.9423,34.6226,34.7229,1861700.0
2009-07-21 11:00:00,55.4,55.47,55.02,55.09,1650200.0,34.7229,34.7668,34.4847,34.5286,1650200.0
2009-07-21 12:00:00,55.09,55.15,54.99,55.15,1022300.0,34.5286,34.5662,34.4659,34.5662,1022300.0
2009-07-21 13:00:00,55.14,55.22,54.95,55.1,1067500.0,34.5599,34.6101,34.4408,34.5349,1067500.0
2009-07-21 14:00:00,55.09,55.24,55.05,55.22,868900.0,34.5286,34.6226,34.5035,34.6101,868900.0
2009-07-21 15:00:00,55.23,55.52,55.18,55.5,1854600.0,34.6163,34.7981,34.585,34.7856,1854600.0
2009-07-22 09:30:00,55.26,55.28,55.0,55.13,1362100.0,34.9129,34.9255,34.7486,34.8307,1362100.0
2009-07-22 10:00:00,55.13,55.34,55.11,55.32,1673900.0,34.8307,34.9634,34.8181,34.9508,1673900.0
2009-07-22 11:00:00,55.31,55.36,54.95,54.99,1064100.0,34.9445,34.9761,34.717,34.7423,1064100.0
2009-07-22 12:00:00,54.99,55.33,54.99,55.09,871600.0,34.7423,34.9571,34.7423,34.8055,871600.0
2009-07-22 13:00:00,55.1,55.26,54.91,54.96,892400.0,34.8118,34.9129,34.6917,34.7233,892400.0
2009-07-22 14:00:00,54.96,55.05,54.83,54.93,954700.0,34.7233,34.7802,34.6412,34.7044,954700.0
2009-07-22 15:00:00,54.93,54.99,54.65,54.83,2540900.0,34.7044,34.7423,34.5275,34.6412,2540900.0
2009-07-23 09:30:00,54.99,55.26,54.8,55.22,1519600.0,34.7423,34.9129,34.6222,34.8876,1519600.0
2009-07-23 10:00:00,55.2,55.53,55.07,55.37,2967300.0,34.875,35.0835,34.7928,34.9824,2967300.0
2009-07-23 11:00:00,55.38,55.54,55.25,55.33,1858700.0,34.9887,35.0898,34.9066,34.9571,1858700.0
2009-07-23 12:00:00,55.33,55.56,55.29,55.53,1400500.0,34.9571,35.1024,34.9318,35.0835,1400500.0
2009-07-23 13:00:00,55.53,55.56,55.29,55.29,1461100.0,35.0835,35.1024,34.9318,34.9318,1461100.0
2009-07-23 14:00:00,55.29,55.52,55.28,55.44,1388600.0,34.9318,35.0771,34.9255,35.0266,1388600.0
2009-07-23 15:00:00,55.43,55.53,55.06,55.16,3065600.0,35.0203,35.0835,34.7865,34.8497,3065600.0
2009-07-24 09:30:00,55.65,55.88,55.42,55.66,1208600.0,35.1593,35.3046,35.014,35.1656,1208600.0
2009-07-24 10:00:00,55.66,55.89,55.46,55.52,1778100.0,35.1656,35.3109,35.0392,35.0771,1778100.0
2009-07-24 11:00:00,55.52,55.6,55.35,55.55,1171900.0,35.0771,35.1277,34.9697,35.0961,1171900.0
2009-07-24 12:00:00,55.55,55.57,55.41,55.46,613400.0,35.0961,35.1087,35.0076,35.0392,613400.0
2009-07-24 13:00:00,55.46,55.66,55.33,55.59,825200.0,35.0392,35.1656,34.9571,35.1214,825200.0
2009-07-24 14:00:00,55.6,55.73,55.49,55.62,767300.0,35.1277,35.2098,35.0582,35.1403,767300.0
2009-07-24 15:00:00,55.63,55.9,55.54,55.87,1742400.0,35.1466,35.3172,35.0898,35.2983,1742400.0
2009-07-27 09:30:00,55.94,55.98,55.65,55.86,749300.0,35.3425,35.3678,35.1593,35.2919,749300.0
2009-07-27 10:00:00,55.85,55.98,55.4,55.48,1289300.0,35.2856,35.3678,35.0013,35.0519,1289300.0
2009-07-27 11:00:00,55.49,55.5,55.35,55.43,826200.0,35.0582,35.0645,34.9697,35.0203,826200.0
2009-07-27 12:00:00,55.44,55.62,55.37,55.58,679700.0,35.0266,35.1403,34.9824,35.115,679700.0
2009-07-27 13:00:00,55.59,55.65,55.43,55.53,701700.0,35.1214,35.1593,35.0203,35.0835,701700.0
2009-07-27 14:00:00,55.54,55.78,55.48,55.74,649800.0,35.0898,35.2414,35.0519,35.2161,649800.0
2009-07-27 15:00:00,55.73,55.82,55.53,55.81,1477000.0,35.2098,35.2667,35.0835,35.2604,1477000.0
2009-07-28 09:30:00,55.68,55.96,55.54,55.92,721700.0,35.1782,35.3551,35.0898,35.3299,721700.0
2009-07-28 10:00:00,55.92,55.95,55.67,55.82,1016300.0,35.3299,35.3488,35.1719,35.2667,1016300.0
2009-07-28 11:00:00,55.82,55.83,55.42,55.58,959800.0,35.2667,35.273,35.014,35.115,959800.0
2009-07-28 12:00:00,55.58,55.71,55.35,55.39,666300.0,35.115,35.1972,34.9697,34.995,666300.0
2009-07-28 13:00:00,55.4,55.59,55.28,55.55,876300.0,35.0013,35.1214,34.9255,35.0961,876300.0
2009-07-28 14:00:00,55.55,55.75,55.41,55.56,1135000.0,35.0961,35.2225,35.0076,35.1024,1135000.0
2009-07-28 15:00:00,55.55,55.72,55.4,55.71,1776700.0,35.0961,35.2035,35.0013,35.1972,1776700.0
2009-07-29 09:30:00,55.56,56.16,55.56,56.08,1590800.0,35.1024,35.4815,35.1024,35.4309,1590800.0
2009-07-29 10:00:00,56.1,56.37,55.94,56.03,1593400.0,35.4436,35.6142,35.3425,35.3994,1593400.0
2009-07-29 11:00:00,56.03,56.14,55.71,55.86,958700.0,35.3994,35.4689,35.1972,35.2919,958700.0
2009-07-29 12:00:00,55.87,55.96,55.76,55.92,504200.0,35.2983,35.3551,35.2288,35.3299,504200.0
2009-07-29 13:00:00,55.91,56.09,55.71,56.05,1056100.0,35.3235,35.4373,35.1972,35.412,1056100.0
2009-07-29 14:00:00,56.06,56.13,55.86,55.89,943300.0,35.4183,35.4625,35.2919,35.3109,943300.0
2009-07-29 15:00:00,55.9,56.21,55.89,56.15,1694000.0,35.3172,35.5131,35.3109,35.4752,1694000.0
2009-07-30 09:30:00,56.57,56.86,55.93,56.34,1448800.0,35.7405,35.9237,35.3362,35.5952,1448800.0
2009-07-30 10:00:00,56.34,57.0,56.26,56.92,2347100.0,35.5952,36.0122,35.5447,35.9616,2347100.0
2009-07-30 11:00:00,56.92,56.95,56.68,56.76,1354000.0,35.9616,35.9806,35.81,35.8606,1354000.0
2009-07-30 12:00:00,56.76,56.85,56.62,56.64,915200.0,35.8606,35.9174,35.7721,35.7847,915200.0
2009-07-30 13:00:00,56.64,56.83,56.56,56.67,980700.0,35.7847,35.9048,35.7342,35.8037,980700.0
2009-07-30 14:00:00,56.67,56.73,56.51,56.56,1008900.0,35.8037,35.8416,35.7026,35.7342,1008900.0
2009-07-30 15:00:00,56.56,56.7,56.2,56.23,2309100.0,35.7342,35.8227,35.5068,35.5257,2309100.0
2009-07-31 09:30:00,56.2,56.75,56.0,56.58,1100200.0,35.5068,35.8542,35.3804,35.7468,1100200.0
2009-07-31 10:00:00,56.58,56.71,56.25,56.64,1460500.0,35.7468,35.829,35.5383,35.7847,1460500.0
2009-07-31 11:00:00,56.63,56.7,56.4,56.56,1068800.0,35.7784,35.8227,35.6331,35.7342,1068800.0
2009-07-31 12:00:00,56.56,56.58,56.12,56.2,890300.0,35.7342,35.7468,35.4562,35.5068,890300.0
2009-07-31 13:00:00,56.2,56.44,56.14,56.42,662300.0,35.5068,35.6584,35.4689,35.6458,662300.0
2009-07-31 14:00:00,56.42,56.54,56.07,56.09,1119600.0,35.6458,35.7216,35.4246,35.4373,1119600.0
2009-07-31 15:00:00,56.09,56.19,55.43,55.52,3922100.0,35.4373,35.5004,35.0203,35.0771,3922100.0
2009-08-03 09:30:00,55.96,56.0,55.0,55.25,2049100.0,35.3551,35.3804,34.7486,34.9066,2049100.0
2009-08-03 10:00:00,55.25,55.78,55.22,55.52,1709800.0,34.9066,35.2414,34.8876,35.0771,1709800.0
2009-08-03 11:00:00,55.52,55.68,55.19,55.24,1498000.0,35.0771,35.1782,34.8686,34.9002,1498000.0
2009-08-03 12:00:00,55.24,55.45,55.23,55.45,935100.0,34.9002,35.0329,34.8939,35.0329,935100.0
2009-08-03 13:00:00,55.45,55.5,55.19,55.24,1356000.0,35.0329,35.0645,34.8686,34.9002,1356000.0
2009-08-03 14:00:00,55.24,55.55,55.23,55.43,987300.0,34.9002,35.0961,34.8939,35.0203,987300.0
2009-08-03 15:00:00,55.44,55.61,55.37,55.6,1557400.0,35.0266,35.134,34.9824,35.1277,1557400.0
2009-08-04 09:30:00,55.42,55.78,55.33,55.7,815100.0,35.014,35.2414,34.9571,35.1909,815100.0
2009-08-04 10:00:00,55.7,55.92,55.43,55.49,1329600.0,35.1909,35.3299,35.0203,35.0582,1329600.0
2009-08-04 11:00:00,55.49,55.67,55.35,55.59,1322300.0,35.0582,35.1719,34.9697,35.1214,1322300.0
2009-08-04 12:00:00,55.6,55.63,55.44,55.51,1089700.0,35.1277,35.1466,35.0266,35.0708,1089700.0
2009-08-04 13:00:00,55.52,55.53,55.3,55.38,1046200.0,35.0771,35.0835,34.9381,34.9887,1046200.0
2009-08-04 14:00:00,55.39,55.51,55.32,55.4,970500.0,34.995,35.0708,34.9508,35.0013,970500.0
2009-08-04 15:00:00,55.4,55.55,55.31,55.5,2888600.0,35.0013,35.0961,34.9445,35.0645,2888600.0
2009-08-05 09:30:00,53.75,54.09,53.4,53.7,3559000.0,33.9589,34.1737,33.7377,33.9273,3559000.0
2009-08-05 10:00:00,53.7,53.72,53.32,53.59,3916800.0,33.9273,33.9399,33.6872,33.8578,3916800.0
2009-08-05 11:00:00,53.58,53.95,53.58,53.78,2506100.0,33.8515,34.0852,33.8515,33.9778,2506100.0
2009-08-05 12:00:00,53.77,53.94,53.75,53.88,1303000.0,33.9715,34.0789,33.9589,34.041,1303000.0
2009-08-05 13:00:00,53.88,53.95,53.71,53.82,2100300.0,34.041,34.0852,33.9336,34.0031,2100300.0
2009-08-05 14:00:00,53.82,54.02,53.78,54.01,2135500.0,34.0031,34.1294,33.9778,34.1231,2135500.0
2009-08-05 15:00:00,54.01,54.17,53.85,53.94,3482400.0,34.1231,34.2242,34.022,34.0789,3482400.0
2009-08-06 09:30:00,53.81,53.91,53.01,53.04,2157900.0,33.9968,34.06,33.4913,33.5103,2157900.0
2009-08-06 10:00:00,53.05,53.06,51.8,52.03,7215000.0,33.5166,33.5229,32.7269,32.8722,7215000.0
2009-08-06 11:00:00,52.03,52.1,51.7,51.74,3747100.0,32.8722,32.9164,32.6637,32.689,3747100.0
2009-08-06 12:00:00,51.74,51.88,51.63,51.71,2490600.0,32.689,32.7774,32.6195,32.67,2490600.0
2009-08-06 13:00:00,51.7,51.83,51.58,51.63,2125500.0,32.6637,32.7458,32.5879,32.6195,2125500.0
2009-08-06 14:00:00,51.63,51.64,51.39,51.4,3687600.0,32.6195,32.6258,32.4678,32.4742,3687600.0
2009-08-06 15:00:00,51.4,51.49,51.14,51.44,6075900.0,32.4742,32.531,32.3099,32.4994,6075900.0
2009-08-07 09:30:00,51.84,51.85,51.46,51.66,2334500.0,32.7521,32.7585,32.5121,32.6384,2334500.0
2009-08-07 10:00:00,51.66,52.25,51.63,51.95,2990200.0,32.6384,33.0112,32.6195,32.8216,2990200.0
2009-08-07 11:00:00,51.95,52.15,51.76,51.9,2094100.0,32.8216,32.948,32.7016,32.79,2094100.0
2009-08-07 12:00:00,51.9,52.15,51.88,52.1,1115800.0,32.79,32.948,32.7774,32.9164,1115800.0
2009-08-07 13:00:00,52.11,52.2,52.03,52.06,1328200.0,32.9227,32.9796,32.8722,32.8911,1328200.0
2009-08-07 14:00:00,52.05,52.24,52.02,52.21,2150700.0,32.8848,33.0049,32.8659,32.9859,2150700.0
2009-08-07 15:00:00,52.2,52.25,51.99,52.0,3189600.0,32.9796,33.0112,32.8469,32.8532,3189600.0
2009-08-10 09:30:00,51.92,51.94,51.66,51.75,1116000.0,32.8027,32.8153,32.6384,32.6953,1116000.0
2009-08-10 10:00:00,51.76,51.95,51.6,51.67,1767900.0,32.7016,32.8216,32.6005,32.6447,1767900.0
2009-08-10 11:00:00,51.67,52.0,51.58,51.81,1661800.0,32.6447,32.8532,32.5879,32.7332,1661800.0
2009-08-10 12:00:00,51.81,51.97,51.77,51.93,946400.0,32.7332,32.8343,32.7079,32.809,946400.0
2009-08-10 13:00:00,51.93,52.07,51.85,52.01,1033100.0,32.809,32.8975,32.7585,32.8595,1033100.0
2009-08-10 14:00:00,52.0,52.22,51.94,52.22,981100.0,32.8532,32.9922,32.8153,32.9922,981100.0
2009-08-10 15:00:00,52.22,52.28,52.06,52.16,3088400.0,32.9922,33.0301,32.8911,32.9543,3088400.0
2009-08-11 09:30:00,52.11,52.28,52.0,52.09,1429400.0,32.9227,33.0301,32.8532,32.9101,1429400.0
2009-08-11 10:00:00,52.09,52.12,52.0,52.04,1241800.0,32.9101,32.929,32.8532,32.8785,1241800.0
2009-08-11 11:00:00,52.04,52.21,52.0,52.2,1054300.0,32.8785,32.9859,32.8532,32.9796,1054300.0
2009-08-11 12:00:00,52.2,52.24,52.06,52.06,827600.0,32.9796,33.0049,32.8911,32.8911,827600.0
2009-08-11 13:00:00,52.06,52.18,52.01,52.1,756000.0,32.8911,32.967,32.8595,32.9164,756000.0
2009-08-11 14:00:00,52.1,52.23,52.09,52.19,979100.0,32.9164,32.9985,32.9101,32.9733,979100.0
2009-08-11 15:00:00,52.19,52.22,51.94,51.95,2040300.0,32.9733,32.9922,32.8153,32.8216,2040300.0
2009-08-12 09:30:00,52.0,52.29,51.85,52.28,1166000.0,32.8532,33.0364,32.7585,33.0301,1166000.0
2009-08-12 10:00:00,52.28,52.48,52.14,52.15,2186700.0,33.0301,33.1565,32.9417,32.948,2186700.0
2009-08-12 11:00:00,52.15,52.21,52.03,52.06,1253300.0,32.948,32.9859,32.8722,32.8911,1253300.0
2009-08-12 12:00:00,52.06,52.11,51.97,52.0,1097100.0,32.8911,32.9227,32.8343,32.8532,1097100.0
2009-08-12 13:00:00,51.99,52.27,51.97,52.21,809200.0,32.8469,33.0238,32.8343,32.9859,809200.0
2009-08-12 14:00:00,52.21,52.46,52.01,52.46,1088700.0,32.9859,33.1439,32.8595,33.1439,1088700.0
2009-08-12 15:00:00,52.46,52.49,51.97,52.07,1941100.0,33.1439,33.1628,32.8343,32.8975,1941100.0
2009-08-13 09:30:00,52.29,52.29,51.82,51.88,1599100.0,33.0364,33.0364,32.7395,32.7774,1599100.0
2009-08-13 10:00:00,51.88,52.15,51.75,52.05,1838000.0,32.7774,32.948,32.6953,32.8848,1838000.0
2009-08-13 11:00:00,52.05,52.26,51.99,52.26,978300.0,32.8848,33.0175,32.8469,33.0175,978300.0
2009-08-13 12:00:00,52.26,52.31,52.14,52.18,763400.0,33.0175,33.0491,32.9417,32.967,763400.0
2009-08-13 13:00:00,52.17,52.34,52.16,52.2,908900.0,32.9606,33.068,32.9543,32.9796,908900.0
2009-08-13 14:00:00,52.21,52.21,52.08,52.11,941500.0,32.9859,32.9859,32.9038,32.9227,941500.0
2009-08-13 15:00:00,52.11,52.3,52.08,52.3,2822100.0,32.9227,33.0428,32.9038,33.0428,2822100.0
2009-08-14 09:30:00,52.55,52.81,52.22,52.66,1606400.0,33.2007,33.365,32.9922,33.2702,1606400.0
2009-08-14 10:00:00,52.66,52.76,52.14,52.19,2356000.0,33.2702,33.3334,32.9417,32.9733,2356000.0
2009-08-14 11:00:00,52.19,52.24,51.92,51.97,1458300.0,32.9733,33.0049,32.8027,32.8343,1458300.0
2009-08-14 12:00:00,51.97,52.07,51.87,52.06,839200.0,32.8343,32.8975,32.7711,32.8911,839200.0
2009-08-14 13:00:00,52.07,52.09,51.96,52.09,887700.0,32.8975,32.9101,32.828,32.9101,887700.0
2009-08-14 14:00:00,52.1,52.18,52.03,52.13,953400.0,32.9164,32.967,32.8722,32.9354,953400.0
2009-08-14 15:00:00,52.12,52.37,52.07,52.37,2049700.0,32.929,33.087,32.8975,33.087,2049700.0
2009-08-17 09:30:00,52.33,52.59,52.26,52.31,1471500.0,33.0617,33.226,33.0175,33.0491,1471500.0
2009-08-17 10:00:00,52.31,52.5,52.12,52.4,1878000.0,33.0491,33.1691,32.929,33.1059,1878000.0
2009-08-17 11:00:00,52.41,52.51,52.26,52.41,1289300.0,33.1123,33.1754,33.0175,33.1123,1289300.0
2009-08-17 12:00:00,52.42,52.5,52.35,52.48,983200.0,33.1186,33.1691,33.0744,33.1565,983200.0
2009-08-17 13:00:00,52.47,52.54,52.29,52.41,1356900.0,33.1502,33.1944,33.0364,33.1123,1356900.0
2009-08-17 14:00:00,52.42,52.42,52.23,52.26,955700.0,33.1186,33.1186,32.9985,33.0175,955700.0
2009-08-17 15:00:00,52.27,52.35,52.16,52.22,2044500.0,33.0238,33.0744,32.9543,32.9922,2044500.0
2009-08-18 09:30:00,52.4,52.47,52.08,52.28,991300.0,33.1059,33.1502,32.9038,33.0301,991300.0
2009-08-18 10:00:00,52.27,52.56,52.26,52.43,1548400.0,33.0238,33.207,33.0175,33.1249,1548400.0
2009-08-18 11:00:00,52.44,52.66,52.37,52.51,1111500.0,33.1312,33.2702,33.087,33.1754,1111500.0
2009-08-18 12:00:00,52.52,52.61,52.4,52.5,846800.0,33.1818,33.2386,33.1059,33.1691,846800.0
2009-08-18 13:00:00,52.5,52.56,52.37,52.39,832900.0,33.1691,33.207,33.087,33.0996,832900.0
2009-08-18 14:00:00,52.39,52.55,52.33,52.54,688000.0,33.0996,33.2007,33.0617,33.1944,688000.0
2009-08-18 15:00:00,52.53,52.64,52.38,52.45,1679500.0,33.1881,33.2576,33.0933,33.1375,1679500.0
2009-08-19 09:30:00,52.27,52.83,52.27,52.68,1818400.0,33.0238,33.3776,33.0238,33.2828,1818400.0
2009-08-19 10:00:00,52.7,52.89,52.48,52.51,1879100.0,33.2955,33.4155,33.1565,33.1754,1879100.0
2009-08-19 11:00:00,52.52,53.03,52.49,53.0,1655200.0,33.1818,33.504,33.1628,33.485,1655200.0
2009-08-19 12:00:00,53.0,53.04,52.75,52.82,1703900.0,33.485,33.5103,33.3271,33.3713,1703900.0
2009-08-19 13:00:00,52.83,52.98,52.75,52.94,1179800.0,33.3776,33.4724,33.3271,33.4471,1179800.0
2009-08-19 14:00:00,52.94,52.98,52.85,52.96,746800.0,33.4471,33.4724,33.3903,33.4597,746800.0
2009-08-19 15:00:00,52.96,52.96,52.78,52.85,2270900.0,33.4597,33.4597,33.346,33.3903,2270900.0
2009-08-20 09:30:00,52.93,52.94,52.65,52.91,816900.0,33.4408,33.4471,33.2639,33.4282,816900.0
2009-08-20 10:00:00,52.91,53.09,52.78,52.94,1240000.0,33.4282,33.5419,33.346,33.4471,1240000.0
2009-08-20 11:00:00,52.94,52.95,52.72,52.86,946300.0,33.4471,33.4534,33.3081,33.3966,946300.0
2009-08-20 12:00:00,52.86,52.98,52.83,52.98,712100.0,33.3966,33.4724,33.3776,33.4724,712100.0
2009-08-20 13:00:00,52.97,53.07,52.9,53.04,754500.0,33.4661,33.5292,33.4218,33.5103,754500.0
2009-08-20 14:00:00,53.03,53.07,52.87,52.92,738000.0,33.504,33.5292,33.4029,33.4345,738000.0
2009-08-20 15:00:00,52.91,53.14,52.91,53.02,2492900.0,33.4282,33.5735,33.4282,33.4977,2492900.0
2009-08-21 09:30:00,53.45,53.68,53.0,53.39,3869600.0,33.7693,33.9146,33.485,33.7314,3869600.0
2009-08-21 10:00:00,53.39,53.77,53.38,53.44,2160300.0,33.7314,33.9715,33.7251,33.763,2160300.0
2009-08-21 11:00:00,53.44,53.5,53.3,53.48,1120000.0,33.763,33.8009,33.6746,33.7883,1120000.0
2009-08-21 12:00:00,53.48,53.5,53.17,53.19,736500.0,33.7883,33.8009,33.5924,33.6051,736500.0
2009-08-21 13:00:00,53.2,53.26,53.14,53.21,737000.0,33.6114,33.6493,33.5735,33.6177,737000.0
2009-08-21 14:00:00,53.21,53.38,53.18,53.37,1007000.0,33.6177,33.7251,33.5987,33.7188,1007000.0
2009-08-21 15:00:00,53.38,53.65,53.37,53.55,2525500.0,33.7251,33.8957,33.7188,33.8325,2525500.0
2009-08-24 09:30:00,53.77,53.92,53.4,53.87,1842900.0,33.9715,34.0663,33.7377,34.0347,1842900.0
2009-08-24 10:00:00,53.87,53.89,53.54,53.72,1318800.0,34.0347,34.0473,33.8262,33.9399,1318800.0
2009-08-24 11:00:00,53.72,53.91,53.47,53.5,1306300.0,33.9399,34.06,33.782,33.8009,1306300.0
2009-08-24 12:00:00,53.5,53.65,53.47,53.55,986200.0,33.8009,33.8957,33.782,33.8325,986200.0
2009-08-24 13:00:00,53.55,53.65,53.24,53.26,1511900.0,33.8325,33.8957,33.6367,33.6493,1511900.0
2009-08-24 14:00:00,53.26,53.29,52.97,53.18,1623900.0,33.6493,33.6682,33.4661,33.5987,1623900.0
2009-08-24 15:00:00,53.18,53.32,53.1,53.32,2289900.0,33.5987,33.6872,33.5482,33.6872,2289900.0
2009-08-25 09:30:00,53.46,53.78,53.23,53.76,1270100.0,33.7756,33.9778,33.6303,33.9652,1270100.0
2009-08-25 10:00:00,53.76,53.99,53.16,53.24,2266900.0,33.9652,34.1105,33.5861,33.6367,2266900.0
2009-08-25 11:00:00,53.24,53.51,53.24,53.44,1391400.0,33.6367,33.8072,33.6367,33.763,1391400.0
2009-08-25 12:00:00,53.44,53.55,53.38,53.45,1680600.0,33.763,33.8325,33.7251,33.7693,1680600.0
2009-08-25 13:00:00,53.46,53.73,53.36,53.72,1643000.0,33.7756,33.9462,33.7125,33.9399,1643000.0
2009-08-25 14:00:00,53.73,53.73,53.4,53.61,1435900.0,33.9462,33.9462,33.7377,33.8704,1435900.0
2009-08-25 15:00:00,53.6,53.79,53.35,53.42,1742600.0,33.8641,33.9841,33.7061,33.7504,1742600.0
2009-08-26 09:30:00,53.41,53.75,53.28,53.45,1005500.0,33.7441,33.9589,33.6619,33.7693,1005500.0
2009-08-26 10:00:00,53.44,53.8,53.39,53.69,1612300.0,33.763,33.9905,33.7314,33.921,1612300.0
2009-08-26 11:00:00,53.7,53.72,53.5,53.55,719100.0,33.9273,33.9399,33.8009,33.8325,719100.0
2009-08-26 12:00:00,53.56,53.63,53.41,53.59,687000.0,33.8388,33.8831,33.7441,33.8578,687000.0
2009-08-26 13:00:00,53.58,53.62,53.35,53.46,1197500.0,33.8515,33.8767,33.7061,33.7756,1197500.0
2009-08-26 14:00:00,53.46,53.48,53.35,53.36,1384200.0,33.7756,33.7883,33.7061,33.7125,1384200.0
2009-08-26 15:00:00,53.36,53.49,53.28,53.41,2110700.0,33.7125,33.7946,33.6619,33.7441,2110700.0
2009-08-27 09:30:00,53.2,53.4,53.0,53.04,1335900.0,33.6114,33.7377,33.485,33.5103,1335900.0
2009-08-27 10:00:00,53.03,53.08,52.82,52.83,1449700.0,33.504,33.5356,33.3713,33.3776,1449700.0
2009-08-27 11:00:00,52.83,52.97,52.7,52.84,1360300.0,33.3776,33.4661,33.2955,33.3839,1360300.0
2009-08-27 12:00:00,52.84,53.0,52.79,53.0,999100.0,33.3839,33.485,33.3523,33.485,999100.0
2009-08-27 13:00:00,53.0,53.17,52.96,53.06,1120300.0,33.485,33.5924,33.4597,33.5229,1120300.0
2009-08-27 14:00:00,53.07,53.2,53.02,53.14,1270800.0,33.5292,33.6114,33.4977,33.5735,1270800.0
2009-08-27 15:00:00,53.15,53.19,53.01,53.06,2130200.0,33.5798,33.6051,33.4913,33.5229,2130200.0
2009-08-28 09:30:00,53.11,53.39,53.07,53.08,1278200.0,33.5545,33.7314,33.5292,33.5356,1278200.0
2009-08-28 10:00:00,53.09,53.12,52.86,53.08,1363100.0,33.5419,33.5608,33.3966,33.5356,1363100.0
2009-08-28 11:00:00,53.08,53.13,52.8,52.84,758300.0,33.5356,33.5672,33.3587,33.3839,758300.0
2009-08-28 12:00:00,52.85,52.89,52.66,52.85,913300.0,33.3903,33.4155,33.2702,33.3903,913300.0
2009-08-28 13:00:00,52.86,53.13,52.85,53.12,838400.0,33.3966,33.5672,33.3903,33.5608,838400.0
2009-08-28 14:00:00,53.12,53.23,53.03,53.06,987500.0,33.5608,33.6303,33.504,33.5229,987500.0
2009-08-28 15:00:00,53.07,53.2,53.01,53.16,1587200.0,33.5292,33.6114,33.4913,33.5861,1587200.0
2009-08-31 09:30:00,53.0,53.35,52.95,53.12,1490300.0,33.485,33.7061,33.4534,33.5608,1490300.0
2009-08-31 10:00:00,53.12,53.35,52.81,52.86,2494900.0,33.5608,33.7061,33.365,33.3966,2494900.0
2009-08-31 11:00:00,52.86,53.14,52.83,53.12,1098300.0,33.3966,33.5735,33.3776,33.5608,1098300.0
2009-08-31 12:00:00,53.12,53.42,53.02,53.4,1163400.0,33.5608,33.7504,33.4977,33.7377,1163400.0
2009-08-31 13:00:00,53.41,53.62,53.38,53.61,1247400.0,33.7441,33.8767,33.7251,33.8704,1247400.0
2009-08-31 14:00:00,53.61,53.95,53.56,53.89,1592700.0,33.8704,34.0852,33.8388,34.0473,1592700.0
2009-08-31 15:00:00,53.88,54.11,53.8,54.1,3847900.0,34.041,34.1863,33.9905,34.18,3847900.0
2009-09-01 09:30:00,53.98,54.0,53.53,53.95,1482300.0,34.1042,34.1168,33.8199,34.0852,1482300.0
2009-09-01 10:00:00,53.95,54.04,53.53,53.91,2089400.0,34.0852,34.1421,33.8199,34.06,2089400.0
2009-09-01 11:00:00,53.91,53.96,53.02,53.07,2862900.0,34.06,34.0915,33.4977,33.5292,2862900.0
2009-09-01 12:00:00,53.07,53.17,52.87,53.03,1123600.0,33.5292,33.5924,33.4029,33.504,1123600.0
2009-09-01 13:00:00,53.04,53.08,52.92,53.07,1221500.0,33.5103,33.5356,33.4345,33.5292,1221500.0
2009-09-01 14:00:00,53.08,53.13,52.92,53.04,1378800.0,33.5356,33.5672,33.4345,33.5103,1378800.0
2009-09-01 15:00:00,53.04,53.17,52.94,53.02,2886900.0,33.5103,33.5924,33.4471,33.4977,2886900.0
2009-09-02 09:30:00,52.96,53.22,52.9,53.01,1388100.0,33.4597,33.624,33.4218,33.4913,1388100.0
2009-09-02 10:00:00,53.01,53.1,52.76,52.86,1748000.0,33.4913,33.5482,33.3334,33.3966,1748000.0
2009-09-02 11:00:00,52.87,52.93,52.75,52.81,1075400.0,33.4029,33.4408,33.3271,33.365,1075400.0
2009-09-02 12:00:00,52.81,53.03,52.81,52.94,821100.0,33.365,33.504,33.365,33.4471,821100.0
2009-09-02 13:00:00,52.94,52.97,52.82,52.88,640400.0,33.4471,33.4661,33.3713,33.4092,640400.0
2009-09-02 14:00:00,52.88,53.0,52.83,52.86,731000.0,33.4092,33.485,33.3776,33.3966,731000.0
2009-09-02 15:00:00,52.86,52.99,52.75,52.75,1495200.0,33.3966,33.4787,33.3271,33.3271,1495200.0
2009-09-03 09:30:00,52.91,53.02,52.73,52.93,1322900.0,33.4282,33.4977,33.3144,33.4408,1322900.0
2009-09-03 10:00:00,52.93,53.02,52.57,52.59,1408700.0,33.4408,33.4977,33.2134,33.226,1408700.0
2009-09-03 11:00:00,52.59,52.72,52.52,52.58,749900.0,33.226,33.3081,33.1818,33.2197,749900.0
2009-09-03 12:00:00,52.58,52.7,52.55,52.59,690700.0,33.2197,33.2955,33.2007,33.226,690700.0
2009-09-03 13:00:00,52.59,52.71,52.58,52.65,743000.0,33.226,33.3018,33.2197,33.2639,743000.0
2009-09-03 14:00:00,52.65,52.68,52.55,52.62,942800.0,33.2639,33.2828,33.2007,33.2449,942800.0
2009-09-03 15:00:00,52.62,52.88,52.6,52.82,2332700.0,33.2449,33.4092,33.2323,33.3713,2332700.0
2009-09-04 09:30:00,52.79,53.0,52.66,52.74,820700.0,33.3523,33.485,33.2702,33.3208,820700.0
2009-09-04 10:00:00,52.75,52.98,52.67,52.79,905600.0,33.3271,33.4724,33.2765,33.3523,905600.0
2009-09-04 11:00:00,52.79,52.85,52.68,52.82,779300.0,33.3523,33.3903,33.2828,33.3713,779300.0
2009-09-04 12:00:00,52.82,52.93,52.76,52.88,759500.0,33.3713,33.4408,33.3334,33.4092,759500.0
2009-09-04 13:00:00,52.89,52.96,52.86,52.86,715900.0,33.4155,33.4597,33.3966,33.3966,715900.0
2009-09-04 14:00:00,52.87,52.93,52.84,52.89,703500.0,33.4029,33.4408,33.3839,33.4155,703500.0
2009-09-04 15:00:00,52.89,52.95,52.72,52.87,1827900.0,33.4155,33.4534,33.3081,33.4029,1827900.0
2009-09-08 09:30:00,53.45,54.15,53.21,53.51,2980600.0,33.7693,34.2116,33.6177,33.8072,2980600.0
2009-09-08 10:00:00,53.51,53.9,53.33,53.9,2547600.0,33.8072,34.0536,33.6935,34.0536,2547600.0
2009-09-08 11:00:00,53.9,54.07,53.81,54.01,1424300.0,34.0536,34.161,33.9968,34.1231,1424300.0
2009-09-08 12:00:00,54.01,54.09,53.97,54.09,882300.0,34.1231,34.1737,34.0979,34.1737,882300.0
2009-09-08 13:00:00,54.09,54.17,54.02,54.04,1051100.0,34.1737,34.2242,34.1294,34.1421,1051100.0
2009-09-08 14:00:00,54.03,54.16,53.91,54.07,1252300.0,34.1358,34.2179,34.06,34.161,1252300.0
2009-09-08 15:00:00,54.06,54.19,54.01,54.12,2650200.0,34.1547,34.2369,34.1231,34.1926,2650200.0
2009-09-09 09:30:00,54.2,54.3,53.75,54.14,1349000.0,34.2432,34.3064,33.9589,34.2053,1349000.0
2009-09-09 10:00:00,54.14,54.27,53.81,53.85,1801700.0,34.2053,34.2874,33.9968,34.022,1801700.0
2009-09-09 11:00:00,53.86,54.08,53.83,53.84,1270600.0,34.0284,34.1674,34.0094,34.0157,1270600.0
2009-09-09 12:00:00,53.84,53.96,53.78,53.87,836700.0,34.0157,34.0915,33.9778,34.0347,836700.0
2009-09-09 13:00:00,53.87,54.0,53.78,53.85,1023900.0,34.0347,34.1168,33.9778,34.022,1023900.0
2009-09-09 14:00:00,53.84,53.9,53.53,53.61,1538600.0,34.0157,34.0536,33.8199,33.8704,1538600.0
2009-09-09 15:00:00,53.62,53.84,53.55,53.81,2549800.0,33.8767,34.0157,33.8325,33.9968,2549800.0
2009-09-10 09:30:00,55.23,56.25,55.18,55.65,5897600.0,34.8939,35.5383,34.8623,35.1593,5897600.0
2009-09-10 10:00:00,55.65,56.32,55.65,55.96,5081300.0,35.1593,35.5826,35.1593,35.3551,5081300.0
2009-09-10 11:00:00,55.97,56.03,55.49,55.65,2982200.0,35.3614,35.3994,35.0582,35.1593,2982200.0
2009-09-10 12:00:00,55.66,55.83,55.6,55.78,1231000.0,35.1656,35.273,35.1277,35.2414,1231000.0
2009-09-10 13:00:00,55.78,56.0,55.69,55.99,2056600.0,35.2414,35.3804,35.1845,35.3741,2056600.0
2009-09-10 14:00:00,55.99,56.2,55.93,56.1,1603100.0,35.3741,35.5068,35.3362,35.4436,1603100.0
2009-09-10 15:00:00,56.11,56.16,55.88,56.04,4336900.0,35.4499,35.4815,35.3046,35.4057,4336900.0
2009-09-11 09:30:00,56.11,56.4,56.06,56.15,1790100.0,35.4499,35.6331,35.4183,35.4752,1790100.0
2009-09-11 10:00:00,56.14,56.14,55.72,55.73,1922000.0,35.4689,35.4689,35.2035,35.2098,1922000.0
2009-09-11 11:00:00,55.74,55.77,55.51,55.57,1488700.0,35.2161,35.2351,35.0708,35.1087,1488700.0
2009-09-11 12:00:00,55.56,55.7,55.43,55.47,1067100.0,35.1024,35.1909,35.0203,35.0455,1067100.0
2009-09-11 13:00:00,55.47,55.55,55.4,55.51,1256600.0,35.0455,35.0961,35.0013,35.0708,1256600.0
2009-09-11 14:00:00,55.5,55.66,55.5,55.58,1427800.0,35.0645,35.1656,35.0645,35.115,1427800.0
2009-09-11 15:00:00,55.58,55.73,55.57,55.63,2356700.0,35.115,35.2098,35.1087,35.1466,2356700.0
2009-09-14 09:30:00,55.23,55.49,55.05,55.35,1364400.0,34.8939,35.0582,34.7802,34.9697,1364400.0
2009-09-14 10:00:00,55.35,55.42,55.05,55.15,2330000.0,34.9697,35.014,34.7802,34.8434,2330000.0
2009-09-14 11:00:00,55.15,55.27,55.1,55.26,911600.0,34.8434,34.9192,34.8118,34.9129,911600.0
2009-09-14 12:00:00,55.26,55.28,55.1,55.2,576400.0,34.9129,34.9255,34.8118,34.875,576400.0
2009-09-14 13:00:00,55.2,55.33,55.14,55.33,921300.0,34.875,34.9571,34.8371,34.9571,921300.0
2009-09-14 14:00:00,55.32,55.49,55.24,55.26,1224500.0,34.9508,35.0582,34.9002,34.9129,1224500.0
2009-09-14 15:00:00,55.26,55.34,55.15,55.27,2024300.0,34.9129,34.9634,34.8434,34.9192,2024300.0
2009-09-15 09:30:00,55.56,55.63,55.04,55.12,1343800.0,35.1024,35.1466,34.7739,34.8244,1343800.0
2009-09-15 10:00:00,55.13,55.21,54.94,55.17,1634200.0,34.8307,34.8813,34.7107,34.856,1634200.0
2009-09-15 11:00:00,55.16,55.2,54.92,55.02,1055900.0,34.8497,34.875,34.6981,34.7612,1055900.0
2009-09-15 12:00:00,55.02,55.08,54.89,55.05,945200.0,34.7612,34.7992,34.6791,34.7802,945200.0
2009-09-15 13:00:00,55.05,55.6,54.96,55.13,1308300.0,34.7802,35.1277,34.7233,34.8307,1308300.0
2009-09-15 14:00:00,55.14,55.15,54.96,54.98,1152500.0,34.8371,34.8434,34.7233,34.736,1152500.0
2009-09-15 15:00:00,54.99,55.11,54.94,54.94,2674900.0,34.7423,34.8181,34.7107,34.7107,2674900.0
2009-09-16 09:30:00,55.08,55.18,54.61,54.76,1550800.0,34.7992,34.8623,34.5022,34.597,1550800.0
2009-09-16 10:00:00,54.76,54.86,54.65,54.82,1558200.0,34.597,34.6602,34.5275,34.6349,1558200.0
2009-09-16 11:00:00,54.82,55.45,54.8,55.37,1953000.0,34.6349,35.0329,34.6222,34.9824,1953000.0
2009-09-16 12:00:00,55.36,55.37,54.98,54.99,1182000.0,34.9761,34.9824,34.736,34.7423,1182000.0
2009-09-16 13:00:00,54.99,55.23,54.95,55.21,1143700.0,34.7423,34.8939,34.717,34.8813,1143700.0
2009-09-16 14:00:00,55.21,55.29,55.15,55.16,1297600.0,34.8813,34.9318,34.8434,34.8497,1297600.0
2009-09-16 15:00:00,55.16,55.33,55.08,55.31,2261200.0,34.8497,34.9571,34.7992,34.9445,2261200.0
2009-09-17 09:30:00,55.27,56.0,55.27,55.99,1493900.0,34.9192,35.3804,34.9192,35.3741,1493900.0
2009-09-17 10:00:00,56.0,56.11,55.38,55.71,1545400.0,35.3804,35.4499,34.9887,35.1972,1545400.0
2009-09-17 11:00:00,55.71,55.9,55.67,55.74,1307200.0,35.1972,35.3172,35.1719,35.2161,1307200.0
2009-09-17 12:00:00,55.74,55.96,55.51,55.56,968300.0,35.2161,35.3551,35.0708,35.1024,968300.0
2009-09-17 13:00:00,55.57,55.81,55.56,55.62,870800.0,35.1087,35.2604,35.1024,35.1403,870800.0
2009-09-17 14:00:00,55.61,55.67,55.4,55.53,924600.0,35.134,35.1719,35.0013,35.0835,924600.0
2009-09-17 15:00:00,55.53,55.63,55.39,55.56,1533900.0,35.0835,35.1466,34.995,35.1024,1533900.0
2009-09-18 09:30:00,56.57,57.15,56.5,57.12,7644500.0,35.7405,36.107,35.6963,36.088,7644500.0
2009-09-18 10:00:00,57.12,57.5,56.9,57.31,4297200.0,36.088,36.3281,35.949,36.208,4297200.0
2009-09-18 11:00:00,57.31,57.48,57.15,57.36,2160900.0,36.208,36.3155,36.107,36.2396,2160900.0
2009-09-18 12:00:00,57.38,57.44,57.26,57.39,1468700.0,36.2523,36.2902,36.1765,36.2586,1468700.0
2009-09-18 13:00:00,57.38,57.45,57.29,57.35,1162100.0,36.2523,36.2965,36.1954,36.2333,1162100.0
2009-09-18 14:00:00,57.35,57.45,57.32,57.37,1399900.0,36.2333,36.2965,36.2144,36.246,1399900.0
2009-09-18 15:00:00,57.36,57.51,57.29,57.35,4618400.0,36.2396,36.3344,36.1954,36.2333,4618400.0
2009-09-21 09:30:00,57.35,57.46,8.63,57.31,1482600.0,36.2333,36.3028,5.4524,36.208,1482600.0
2009-09-21 10:00:00,57.32,57.33,51.6,57.03,2308800.0,36.2144,36.2207,32.6005,36.0311,2308800.0
2009-09-21 11:00:00,57.04,57.18,56.8,56.83,1285300.0,36.0375,36.1259,35.8858,35.9048,1285300.0
2009-09-21 12:00:00,56.82,56.88,56.75,56.82,1182600.0,35.8985,35.9364,35.8542,35.8985,1182600.0
2009-09-21 13:00:00,56.82,57.02,56.82,56.97,1016900.0,35.8985,36.0248,35.8985,35.9932,1016900.0
2009-09-21 14:00:00,56.98,57.04,56.9,56.96,1194500.0,35.9996,36.0375,35.949,35.9869,1194500.0
2009-09-21 15:00:00,56.95,57.12,56.94,57.08,2168900.0,35.9806,36.088,35.9743,36.0627,2168900.0
2009-09-22 09:30:00,57.3,57.3,57.02,57.08,1469000.0,36.2017,36.2017,36.0248,36.0627,1469000.0
2009-09-22 10:00:00,57.08,57.16,56.96,57.15,1465700.0,36.0627,36.1133,35.9869,36.107,1465700.0
2009-09-22 11:00:00,57.15,57.28,57.05,57.27,1296700.0,36.107,36.1891,36.0438,36.1828,1296700.0
2009-09-22 12:00:00,57.28,57.44,57.28,57.36,1037900.0,36.1891,36.2902,36.1891,36.2396,1037900.0
2009-09-22 13:00:00,57.37,57.51,57.31,57.46,1302900.0,36.246,36.3344,36.208,36.3028,1302900.0
2009-09-22 14:00:00,57.47,57.5,57.39,57.4,1070100.0,36.3091,36.3281,36.2586,36.2649,1070100.0
2009-09-22 15:00:00,57.41,57.47,57.21,57.26,2467800.0,36.2712,36.3091,36.1449,36.1765,2467800.0
2009-09-23 09:30:00,57.34,57.45,57.15,57.4,1496500.0,36.227,36.2965,36.107,36.2649,1496500.0
2009-09-23 10:00:00,57.4,57.64,57.24,57.51,2140300.0,36.2649,36.4165,36.1638,36.3344,2140300.0
2009-09-23 11:00:00,57.51,57.86,57.46,57.85,1380900.0,36.3344,36.5555,36.3028,36.5492,1380900.0
2009-09-23 12:00:00,57.85,58.05,57.84,57.93,1769600.0,36.5492,36.6756,36.5429,36.5998,1769600.0
2009-09-23 13:00:00,57.94,57.94,57.74,57.84,927500.0,36.6061,36.6061,36.4797,36.5429,927500.0
2009-09-23 14:00:00,57.83,58.0,57.65,57.77,1971900.0,36.5366,36.644,36.4229,36.4987,1971900.0
2009-09-23 15:00:00,57.78,57.89,57.16,57.23,3634600.0,36.505,36.5745,36.1133,36.1575,3634600.0
2009-09-24 09:30:00,57.37,57.88,57.3,57.82,1320900.0,36.246,36.5682,36.2017,36.5303,1320900.0
2009-09-24 10:00:00,57.8,57.9,57.61,57.74,2541900.0,36.5176,36.5808,36.3976,36.4797,2541900.0
2009-09-24 11:00:00,57.75,57.88,57.63,57.75,1488000.0,36.486,36.5682,36.4102,36.486,1488000.0
2009-09-24 12:00:00,57.74,57.86,57.68,57.68,1013000.0,36.4797,36.5555,36.4418,36.4418,1013000.0
2009-09-24 13:00:00,57.69,57.88,57.65,57.69,1215600.0,36.4481,36.5682,36.4229,36.4481,1215600.0
2009-09-24 14:00:00,57.69,57.94,57.68,57.92,1242700.0,36.4481,36.6061,36.4418,36.5934,1242700.0
2009-09-24 15:00:00,57.91,57.97,57.76,57.79,2952100.0,36.5871,36.625,36.4924,36.5113,2952100.0
2009-09-25 09:30:00,58.0,58.4,58.0,58.26,1804700.0,36.644,36.8967,36.644,36.8083,1804700.0
2009-09-25 10:00:00,58.26,58.5,58.18,58.46,2411500.0,36.8083,36.9599,36.7577,36.9346,2411500.0
2009-09-25 11:00:00,58.47,58.5,58.25,58.39,1686700.0,36.9409,36.9599,36.8019,36.8904,1686700.0
2009-09-25 12:00:00,58.38,58.43,58.01,58.09,1547600.0,36.8841,36.9157,36.6503,36.7008,1547600.0
2009-09-25 13:00:00,58.09,58.14,57.92,58.12,1328600.0,36.7008,36.7324,36.5934,36.7198,1328600.0
2009-09-25 14:00:00,58.13,58.21,58.01,58.21,923300.0,36.7261,36.7767,36.6503,36.7767,923300.0
2009-09-25 15:00:00,58.2,58.24,57.92,58.02,2367700.0,36.7703,36.7956,36.5934,36.6566,2367700.0
2009-09-28 09:30:00,58.19,58.46,58.04,58.31,927000.0,36.764,36.9346,36.6693,36.8398,927000.0
2009-09-28 10:00:00,58.31,58.66,58.31,58.52,1647400.0,36.8398,37.061,36.8398,36.9725,1647400.0
2009-09-28 11:00:00,58.51,58.56,58.45,58.5,891400.0,36.9662,36.9978,36.9283,36.9599,891400.0
2009-09-28 12:00:00,58.51,58.6,58.46,58.49,756900.0,36.9662,37.0231,36.9346,36.9536,756900.0
2009-09-28 13:00:00,58.5,58.6,58.36,58.37,956200.0,36.9599,37.0231,36.8714,36.8777,956200.0
2009-09-28 14:00:00,58.36,58.42,58.2,58.21,978500.0,36.8714,36.9093,36.7703,36.7767,978500.0
2009-09-28 15:00:00,58.21,58.27,58.01,58.12,1909800.0,36.7767,36.8146,36.6503,36.7198,1909800.0
2009-09-29 09:30:00,58.34,58.37,57.89,58.35,904100.0,36.8588,36.8777,36.5745,36.8651,904100.0
2009-09-29 10:00:00,58.32,58.33,57.76,57.94,1623900.0,36.8462,36.8525,36.4924,36.6061,1623900.0
2009-09-29 11:00:00,57.94,58.08,57.89,58.01,716700.0,36.6061,36.6945,36.5745,36.6503,716700.0
2009-09-29 12:00:00,58.02,58.18,58.01,58.15,649000.0,36.6566,36.7577,36.6503,36.7388,649000.0
2009-09-29 13:00:00,58.14,58.23,57.87,57.93,806600.0,36.7324,36.7893,36.5619,36.5998,806600.0
2009-09-29 14:00:00,57.93,57.97,57.8,57.92,644200.0,36.5998,36.625,36.5176,36.5934,644200.0
2009-09-29 15:00:00,57.93,57.94,57.81,57.87,1619700.0,36.5998,36.6061,36.5239,36.5619,1619700.0
2009-09-30 09:30:00,57.84,57.96,57.5,57.54,1427700.0,36.5429,36.6187,36.3281,36.3534,1427700.0
2009-09-30 10:00:00,57.54,57.8,57.34,57.79,1711500.0,36.3534,36.5176,36.227,36.5113,1711500.0
2009-09-30 11:00:00,57.8,57.89,57.53,57.54,1280600.0,36.5176,36.5745,36.347,36.3534,1280600.0
2009-09-30 12:00:00,57.54,57.85,57.45,57.79,847700.0,36.3534,36.5492,36.2965,36.5113,847700.0
2009-09-30 13:00:00,57.79,58.14,57.79,57.97,1089200.0,36.5113,36.7324,36.5113,36.625,1089200.0
2009-09-30 14:00:00,57.96,58.01,57.77,57.77,1052800.0,36.6187,36.6503,36.4987,36.4987,1052800.0
2009-09-30 15:00:00,57.77,58.09,57.45,57.83,3782400.0,36.4987,36.7008,36.2965,36.5366,3782400.0
2009-10-01 09:30:00,57.63,57.63,57.13,57.26,1217700.0,36.4102,36.4102,36.0943,36.1765,1217700.0
2009-10-01 10:00:00,57.26,57.43,56.87,56.88,2611700.0,36.1765,36.2839,35.9301,35.9364,2611700.0
2009-10-01 11:00:00,56.88,56.9,56.54,56.87,1855700.0,35.9364,35.949,35.7216,35.9301,1855700.0
2009-10-01 12:00:00,56.86,56.89,56.62,56.7,828300.0,35.9237,35.9427,35.7721,35.8227,828300.0
2009-10-01 13:00:00,56.7,56.72,56.44,56.65,1314700.0,35.8227,35.8353,35.6584,35.7911,1314700.0
2009-10-01 14:00:00,56.65,56.86,56.63,56.71,1269200.0,35.7911,35.9237,35.7784,35.829,1269200.0
2009-10-01 15:00:00,56.7,56.94,56.55,56.57,3292700.0,35.8227,35.9743,35.7279,35.7405,3292700.0
2009-10-02 09:30:00,56.4,56.6,56.25,56.39,2314100.0,35.6331,35.7595,35.5383,35.6268,2314100.0
2009-10-02 10:00:00,56.39,56.41,56.2,56.41,2852700.0,35.6268,35.6394,35.5068,35.6394,2852700.0
2009-10-02 11:00:00,56.4,56.5,56.27,56.47,1363200.0,35.6331,35.6963,35.551,35.6773,1363200.0
2009-10-02 12:00:00,56.47,56.68,56.45,56.49,1364300.0,35.6773,35.81,35.6647,35.69,1364300.0
2009-10-02 13:00:00,56.47,56.7,56.45,56.64,1316800.0,35.6773,35.8227,35.6647,35.7847,1316800.0
2009-10-02 14:00:00,56.64,56.73,56.57,56.68,891300.0,35.7847,35.8416,35.7405,35.81,891300.0
2009-10-02 15:00:00,56.69,56.91,56.66,56.77,2073900.0,35.8163,35.9553,35.7974,35.8669,2073900.0
2009-10-05 09:30:00,56.81,56.94,56.25,56.5,1134200.0,35.8922,35.9743,35.5383,35.6963,1134200.0
2009-10-05 10:00:00,56.51,56.55,56.02,56.44,2692100.0,35.7026,35.7279,35.393,35.6584,2692100.0
2009-10-05 11:00:00,56.43,56.45,56.25,56.34,829700.0,35.6521,35.6647,35.5383,35.5952,829700.0
2009-10-05 12:00:00,56.34,56.55,56.27,56.55,843000.0,35.5952,35.7279,35.551,35.7279,843000.0
2009-10-05 13:00:00,56.56,56.56,56.39,56.45,707300.0,35.7342,35.7342,35.6268,35.6647,707300.0
2009-10-05 14:00:00,56.46,56.65,56.43,56.59,1330200.0,35.671,35.7911,35.6521,35.7532,1330200.0
2009-10-05 15:00:00,56.59,56.73,56.57,56.67,2309500.0,35.7532,35.8416,35.7405,35.8037,2309500.0
2009-10-06 09:30:00,56.88,57.0,56.79,56.96,1287400.0,35.9364,36.0122,35.8795,35.9869,1287400.0
2009-10-06 10:00:00,56.97,57.05,56.86,56.89,1361600.0,35.9932,36.0438,35.9237,35.9427,1361600.0
2009-10-06 11:00:00,56.9,57.24,56.89,56.92,1244100.0,35.949,36.1638,35.9427,35.9616,1244100.0
2009-10-06 12:00:00,56.92,56.97,56.85,56.94,1000500.0,35.9616,35.9932,35.9174,35.9743,1000500.0
2009-10-06 13:00:00,56.94,57.06,56.87,57.0,1019800.0,35.9743,36.0501,35.9301,36.0122,1019800.0
2009-10-06 14:00:00,57.01,57.06,56.85,56.97,1328000.0,36.0185,36.0501,35.9174,35.9932,1328000.0
2009-10-06 15:00:00,56.98,57.13,56.91,57.04,1954700.0,35.9996,36.0943,35.9553,36.0375,1954700.0
2009-10-07 09:30:00,57.01,57.08,56.84,56.98,953400.0,36.0185,36.0627,35.9111,35.9996,953400.0
2009-10-07 10:00:00,56.96,57.02,56.8,56.98,1001200.0,35.9869,36.0248,35.8858,35.9996,1001200.0
2009-10-07 11:00:00,56.99,57.06,56.8,56.8,776800.0,36.0059,36.0501,35.8858,35.8858,776800.0
2009-10-07 12:00:00,56.81,56.96,56.8,56.95,446900.0,35.8922,35.9869,35.8858,35.9806,446900.0
2009-10-07 13:00:00,56.95,56.95,56.81,56.86,434000.0,35.9806,35.9806,35.8922,35.9237,434000.0
2009-10-07 14:00:00,56.87,56.94,56.76,56.9,783500.0,35.9301,35.9743,35.8606,35.949,783500.0
2009-10-07 15:00:00,56.89,57.02,56.77,56.96,2011700.0,35.9427,36.0248,35.8669,35.9869,2011700.0
2009-10-08 09:30:00,57.43,57.45,57.15,57.18,871500.0,36.2839,36.2965,36.107,36.1259,871500.0
2009-10-08 10:00:00,57.17,57.55,57.14,57.52,1212700.0,36.1196,36.3597,36.1006,36.3407,1212700.0
2009-10-08 11:00:00,57.51,57.65,57.43,57.57,921300.0,36.3344,36.4229,36.2839,36.3723,921300.0
2009-10-08 12:00:00,57.57,57.67,57.48,57.59,696900.0,36.3723,36.4355,36.3155,36.385,696900.0
2009-10-08 13:00:00,57.59,57.6,57.41,57.48,915600.0,36.385,36.3913,36.2712,36.3155,915600.0
2009-10-08 14:00:00,57.48,57.68,57.39,57.67,1283300.0,36.3155,36.4418,36.2586,36.4355,1283300.0
2009-10-08 15:00:00,57.67,57.85,57.57,57.66,4337600.0,36.4355,36.5492,36.3723,36.4292,4337600.0
2009-10-09 09:30:00,57.34,57.63,57.3,57.45,772400.0,36.227,36.4102,36.2017,36.2965,772400.0
2009-10-09 10:00:00,57.45,57.55,57.45,57.53,787500.0,36.2965,36.3597,36.2965,36.347,787500.0
2009-10-09 11:00:00,57.54,57.54,57.4,57.51,612200.0,36.3534,36.3534,36.2649,36.3344,612200.0
2009-10-09 12:00:00,57.51,57.54,57.41,57.42,532800.0,36.3344,36.3534,36.2712,36.2775,532800.0
2009-10-09 13:00:00,57.42,57.45,57.36,57.39,530600.0,36.2775,36.2965,36.2396,36.2586,530600.0
2009-10-09 14:00:00,57.38,57.4,57.31,57.38,587500.0,36.2523,36.2649,36.208,36.2523,587500.0
2009-10-09 15:00:00,57.38,57.56,57.36,57.55,1878900.0,36.2523,36.366,36.2396,36.3597,1878900.0
2009-10-12 09:30:00,57.67,58.16,57.55,58.14,821900.0,36.4355,36.7451,36.3597,36.7324,821900.0
2009-10-12 10:00:00,58.13,58.37,58.09,58.28,1456200.0,36.7261,36.8777,36.7008,36.8209,1456200.0
2009-10-12 11:00:00,58.27,58.29,57.83,57.84,960200.0,36.8146,36.8272,36.5366,36.5429,960200.0
2009-10-12 12:00:00,57.85,57.89,57.78,57.84,704400.0,36.5492,36.5745,36.505,36.5429,704400.0
2009-10-12 13:00:00,57.84,57.89,57.78,57.8,627700.0,36.5429,36.5745,36.505,36.5176,627700.0
2009-10-12 14:00:00,57.8,57.82,57.57,57.63,1228200.0,36.5176,36.5303,36.3723,36.4102,1228200.0
2009-10-12 15:00:00,57.62,57.64,57.42,57.48,1776000.0,36.4039,36.4165,36.2775,36.3155,1776000.0
2009-10-13 09:30:00,57.37,57.37,56.86,56.97,1346100.0,36.246,36.246,35.9237,35.9932,1346100.0
2009-10-13 10:00:00,56.97,56.98,56.83,56.94,1248000.0,35.9932,35.9996,35.9048,35.9743,1248000.0
2009-10-13 11:00:00,56.94,57.2,56.9,57.18,1106100.0,35.9743,36.1386,35.949,36.1259,1106100.0
2009-10-13 12:00:00,57.18,57.24,57.03,57.04,781500.0,36.1259,36.1638,36.0311,36.0375,781500.0
2009-10-13 13:00:00,57.05,57.1,56.88,56.92,905000.0,36.0438,36.0754,35.9364,35.9616,905000.0
2009-10-13 14:00:00,56.93,57.15,56.84,57.13,1070400.0,35.968,36.107,35.9111,36.0943,1070400.0
2009-10-13 15:00:00,57.13,57.24,57.03,57.24,1946800.0,36.0943,36.1638,36.0311,36.1638,1946800.0
2009-10-14 09:30:00,57.49,57.49,57.15,57.31,987700.0,36.3218,36.3218,36.107,36.208,987700.0
2009-10-14 10:00:00,57.31,57.48,57.25,57.44,1200100.0,36.208,36.3155,36.1701,36.2902,1200100.0
2009-10-14 11:00:00,57.45,57.49,57.25,57.3,772800.0,36.2965,36.3218,36.1701,36.2017,772800.0
2009-10-14 12:00:00,57.29,57.32,57.16,57.17,837600.0,36.1954,36.2144,36.1133,36.1196,837600.0
2009-10-14 13:00:00,57.17,57.26,57.14,57.22,809100.0,36.1196,36.1765,36.1006,36.1512,809100.0
2009-10-14 14:00:00,57.22,57.23,57.03,57.17,1009800.0,36.1512,36.1575,36.0311,36.1196,1009800.0
2009-10-14 15:00:00,57.17,57.4,57.17,57.33,1707800.0,36.1196,36.2649,36.1196,36.2207,1707800.0
2009-10-15 09:30:00,57.28,57.43,56.96,56.98,1532100.0,36.1891,36.2839,35.9869,35.9996,1532100.0
2009-10-15 10:00:00,56.99,57.26,56.87,57.19,1497900.0,36.0059,36.1765,35.9301,36.1322,1497900.0
2009-10-15 11:00:00,57.2,57.2,57.03,57.03,905500.0,36.1386,36.1386,36.0311,36.0311,905500.0
2009-10-15 12:00:00,57.03,57.04,56.94,56.95,994800.0,36.0311,36.0375,35.9743,35.9806,994800.0
2009-10-15 13:00:00,56.95,57.05,56.94,57.05,785800.0,35.9806,36.0438,35.9743,36.0438,785800.0
2009-10-15 14:00:00,57.05,57.17,56.99,57.09,1288900.0,36.0438,36.1196,36.0059,36.0691,1288900.0
2009-10-15 15:00:00,57.1,57.28,57.01,57.21,2834100.0,36.0754,36.1891,36.0185,36.1449,2834100.0
2009-10-16 09:30:00,57.12,57.69,57.1,57.43,2853100.0,36.088,36.4481,36.0754,36.2839,2853100.0
2009-10-16 10:00:00,57.42,57.54,57.2,57.23,1289000.0,36.2775,36.3534,36.1386,36.1575,1289000.0
2009-10-16 11:00:00,57.24,57.46,57.23,57.36,895300.0,36.1638,36.3028,36.1575,36.2396,895300.0
2009-10-16 12:00:00,57.36,57.39,57.14,57.25,792600.0,36.2396,36.2586,36.1006,36.1701,792600.0
2009-10-16 13:00:00,57.25,57.31,57.17,57.2,903200.0,36.1701,36.208,36.1196,36.1386,903200.0
2009-10-16 14:00:00,57.21,57.25,57.16,57.23,1069100.0,36.1449,36.1701,36.1133,36.1575,1069100.0
2009-10-16 15:00:00,57.23,57.52,57.22,57.45,2773500.0,36.1575,36.3407,36.1512,36.2965,2773500.0
2009-10-19 09:30:00,57.51,57.66,57.25,57.28,841600.0,36.3344,36.4292,36.1701,36.1891,841600.0
2009-10-19 10:00:00,57.28,58.0,57.22,57.9,1537600.0,36.1891,36.644,36.1512,36.5808,1537600.0
2009-10-19 11:00:00,57.9,58.0,57.83,57.91,782400.0,36.5808,36.644,36.5366,36.5871,782400.0
2009-10-19 12:00:00,57.91,57.95,57.8,57.94,593700.0,36.5871,36.6124,36.5176,36.6061,593700.0
2009-10-19 13:00:00,57.92,58.02,57.9,57.99,738100.0,36.5934,36.6566,36.5808,36.6377,738100.0
2009-10-19 14:00:00,57.99,58.01,57.88,57.88,860500.0,36.6377,36.6503,36.5682,36.5682,860500.0
2009-10-19 15:00:00,57.88,57.99,57.72,57.72,1933300.0,36.5682,36.6377,36.4671,36.4671,1933300.0
2009-10-20 09:30:00,57.93,58.18,57.88,58.15,1181000.0,36.5998,36.7577,36.5682,36.7388,1181000.0
2009-10-20 10:00:00,58.14,58.5,58.14,58.5,1829000.0,36.7324,36.9599,36.7324,36.9599,1829000.0
2009-10-20 11:00:00,58.49,58.85,58.19,58.23,2068000.0,36.9536,37.181,36.764,36.7893,2068000.0
2009-10-20 12:00:00,58.22,58.31,58.01,58.21,881600.0,36.783,36.8398,36.6503,36.7767,881600.0
2009-10-20 13:00:00,58.21,58.24,57.95,57.97,674100.0,36.7767,36.7956,36.6124,36.625,674100.0
2009-10-20 14:00:00,57.97,58.17,57.9,58.13,1181300.0,36.625,36.7514,36.5808,36.7261,1181300.0
2009-10-20 15:00:00,58.13,58.25,58.06,58.14,2330300.0,36.7261,36.8019,36.6819,36.7324,2330300.0
2009-10-21 09:30:00,57.92,58.02,57.71,57.86,1055200.0,36.8735,36.9372,36.7398,36.8353,1055200.0
2009-10-21 10:00:00,57.84,57.93,57.78,57.88,1921100.0,36.8226,36.8799,36.7844,36.848,1921100.0
2009-10-21 11:00:00,57.89,58.12,57.88,57.97,1087800.0,36.8544,37.0008,36.848,36.9053,1087800.0
2009-10-21 12:00:00,57.98,58.24,57.95,58.17,1345700.0,36.9117,37.0772,36.8926,37.0327,1345700.0
2009-10-21 13:00:00,58.17,58.17,57.95,58.08,1058300.0,37.0327,37.0327,36.8926,36.9754,1058300.0
2009-10-21 14:00:00,58.08,58.2,57.97,58.17,869800.0,36.9754,37.0518,36.9053,37.0327,869800.0
2009-10-21 15:00:00,58.17,58.18,57.4,57.45,3047400.0,37.0327,37.039,36.5425,36.5743,3047400.0
2009-10-22 09:30:00,57.47,57.82,57.37,57.43,1284100.0,36.587,36.8098,36.5234,36.5616,1284100.0
2009-10-22 10:00:00,57.44,57.73,57.38,57.71,1878300.0,36.5679,36.7526,36.5297,36.7398,1878300.0
2009-10-22 11:00:00,57.7,57.77,57.52,57.63,791000.0,36.7335,36.778,36.6189,36.6889,791000.0
2009-10-22 12:00:00,57.63,58.0,57.58,57.86,932900.0,36.6889,36.9244,36.6571,36.8353,932900.0
2009-10-22 13:00:00,57.86,57.93,57.76,57.92,646400.0,36.8353,36.8799,36.7716,36.8735,646400.0
2009-10-22 14:00:00,57.92,58.2,57.91,58.15,1249500.0,36.8735,37.0518,36.8671,37.0199,1249500.0
2009-10-22 15:00:00,58.16,58.32,58.01,58.08,2376600.0,37.0263,37.1282,36.9308,36.9754,2376600.0
2009-10-23 09:30:00,58.13,58.13,57.51,57.52,1111700.0,37.0072,37.0072,36.6125,36.6189,1111700.0
2009-10-23 10:00:00,57.54,57.69,57.25,57.44,1734100.0,36.6316,36.7271,36.447,36.5679,1734100.0
2009-10-23 11:00:00,57.43,57.65,57.24,57.28,1206200.0,36.5616,36.7016,36.4406,36.4661,1206200.0
2009-10-23 12:00:00,57.28,57.78,57.27,57.73,1045700.0,36.4661,36.7844,36.4597,36.7526,1045700.0
2009-10-23 13:00:00,57.73,57.74,57.21,57.44,1098900.0,36.7526,36.7589,36.4215,36.5679,1098900.0
2009-10-23 14:00:00,57.44,57.53,57.31,57.44,1057400.0,36.5679,36.6252,36.4852,36.5679,1057400.0
2009-10-23 15:00:00,57.43,57.72,57.3,57.61,2743900.0,36.5616,36.7462,36.4788,36.6762,2743900.0
2009-10-26 09:30:00,57.65,57.73,57.43,57.54,991300.0,36.7016,36.7526,36.5616,36.6316,991300.0
2009-10-26 10:00:00,57.54,57.86,57.54,57.75,1043400.0,36.6316,36.8353,36.6316,36.7653,1043400.0
2009-10-26 11:00:00,57.75,57.79,56.63,56.66,1967500.0,36.7653,36.7907,36.0523,36.0714,1967500.0
2009-10-26 12:00:00,56.65,56.92,56.6,56.9,1267200.0,36.065,36.2369,36.0332,36.2241,1267200.0
2009-10-26 13:00:00,56.9,57.0,56.82,56.88,855700.0,36.2241,36.2878,36.1732,36.2114,855700.0
2009-10-26 14:00:00,56.88,56.93,56.58,56.82,1591000.0,36.2114,36.2432,36.0204,36.1732,1591000.0
2009-10-26 15:00:00,56.82,57.11,56.74,56.87,1802000.0,36.1732,36.3578,36.1223,36.2051,1802000.0
2009-10-27 09:30:00,56.88,57.21,56.82,56.95,1014600.0,36.2114,36.4215,36.1732,36.256,1014600.0
2009-10-27 10:00:00,57.07,57.09,56.67,56.99,1818200.0,36.3324,36.3451,36.0777,36.2814,1818200.0
2009-10-27 11:00:00,57.0,57.15,56.77,57.14,954400.0,36.2878,36.3833,36.1414,36.3769,954400.0
2009-10-27 12:00:00,57.14,57.19,56.95,57.1,841200.0,36.3769,36.4088,36.256,36.3515,841200.0
2009-10-27 13:00:00,57.1,57.37,57.02,57.34,1233500.0,36.3515,36.5234,36.3005,36.5043,1233500.0
2009-10-27 14:00:00,57.34,57.42,57.12,57.38,1187700.0,36.5043,36.5552,36.3642,36.5297,1187700.0
2009-10-27 15:00:00,57.39,57.39,57.1,57.18,2197100.0,36.5361,36.5361,36.3515,36.4024,2197100.0
2009-10-28 09:30:00,56.98,57.73,56.97,57.66,1186500.0,36.2751,36.7526,36.2687,36.708,1186500.0
2009-10-28 10:00:00,57.66,57.92,57.36,57.72,3605700.0,36.708,36.8735,36.517,36.7462,3605700.0
2009-10-28 11:00:00,57.72,57.74,57.4,57.63,1617100.0,36.7462,36.7589,36.5425,36.6889,1617100.0
2009-10-28 12:00:00,57.62,57.74,57.31,57.56,1802400.0,36.6825,36.7589,36.4852,36.6443,1802400.0
2009-10-28 13:00:00,57.55,57.89,57.5,57.54,1565600.0,36.638,36.8544,36.6061,36.6316,1565600.0
2009-10-28 14:00:00,57.54,57.61,57.29,57.33,1641400.0,36.6316,36.6762,36.4724,36.4979,1641400.0
2009-10-28 15:00:00,57.33,57.65,57.18,57.24,3135900.0,36.4979,36.7016,36.4024,36.4406,3135900.0
2009-10-29 09:30:00,59.41,59.98,59.22,59.47,7769000.0,37.8221,38.185,37.7011,37.8603,7769000.0
2009-10-29 10:00:00,59.48,59.6,58.91,59.17,4862000.0,37.8667,37.943,37.5038,37.6693,4862000.0
2009-10-29 11:00:00,59.17,59.42,59.13,59.27,2358400.0,37.6693,37.8285,37.6438,37.733,2358400.0
2009-10-29 12:00:00,59.28,59.7,59.22,59.56,2152900.0,37.7393,38.0067,37.7011,37.9176,2152900.0
2009-10-29 13:00:00,59.57,59.6,59.38,59.46,1239100.0,37.9239,37.943,37.803,37.8539,1239100.0
2009-10-29 14:00:00,59.45,59.53,59.29,59.43,1738100.0,37.8476,37.8985,37.7457,37.8348,1738100.0
2009-10-29 15:00:00,59.43,59.63,59.35,59.47,3942800.0,37.8348,37.9621,37.7839,37.8603,3942800.0
2009-10-30 09:30:00,59.18,59.54,58.94,59.01,1693900.0,37.6757,37.9048,37.5229,37.5674,1693900.0
2009-10-30 10:00:00,59.01,59.5,59.0,59.06,2691000.0,37.5674,37.8794,37.5611,37.5993,2691000.0
2009-10-30 11:00:00,59.06,59.15,58.61,58.68,2798700.0,37.5993,37.6566,37.3128,37.3573,2798700.0
2009-10-30 12:00:00,58.67,58.91,58.03,58.24,2636800.0,37.351,37.5038,36.9435,37.0772,2636800.0
2009-10-30 13:00:00,58.23,58.4,57.95,58.12,1886700.0,37.0709,37.1791,36.8926,37.0008,1886700.0
2009-10-30 14:00:00,58.12,58.35,57.88,58.11,2322100.0,37.0008,37.1473,36.848,36.9945,2322100.0
2009-10-30 15:00:00,58.11,58.31,57.86,58.01,4163900.0,36.9945,37.1218,36.8353,36.9308,4163900.0
2009-11-02 09:30:00,58.5,58.76,58.18,58.46,1311000.0,37.2428,37.4083,37.039,37.2173,1311000.0
2009-11-02 10:00:00,58.47,58.75,58.29,58.29,2136100.0,37.2237,37.4019,37.1091,37.1091,2136100.0
2009-11-02 11:00:00,58.29,58.61,58.19,58.57,1026600.0,37.1091,37.3128,37.0454,37.2873,1026600.0
2009-11-02 12:00:00,58.56,58.69,58.12,58.14,1727800.0,37.281,37.3637,37.0008,37.0136,1727800.0
2009-11-02 13:00:00,58.15,58.44,58.07,58.15,1675800.0,37.0199,37.2046,36.969,37.0199,1675800.0
2009-11-02 14:00:00,58.15,58.49,58.0,58.41,2092200.0,37.0199,37.2364,36.9244,37.1855,2092200.0
2009-11-02 15:00:00,58.4,58.99,58.4,58.89,3740900.0,37.1791,37.5547,37.1791,37.491,3740900.0
2009-11-03 09:30:00,58.45,58.56,58.34,58.44,1234800.0,37.2109,37.281,37.1409,37.2046,1234800.0
2009-11-03 10:00:00,58.45,58.92,58.43,58.78,1663200.0,37.2109,37.5101,37.1982,37.421,1663200.0
2009-11-03 11:00:00,58.78,58.8,58.2,58.43,1701900.0,37.421,37.4337,37.0518,37.1982,1701900.0
2009-11-03 12:00:00,58.42,58.65,58.24,58.37,1026500.0,37.1918,37.3382,37.0772,37.16,1026500.0
2009-11-03 13:00:00,58.38,58.6,58.33,58.6,899600.0,37.1664,37.3064,37.1345,37.3064,899600.0
2009-11-03 14:00:00,58.6,58.72,58.31,58.43,1471400.0,37.3064,37.3828,37.1218,37.1982,1471400.0
2009-11-03 15:00:00,58.43,58.61,58.34,58.57,2674200.0,37.1982,37.3128,37.1409,37.2873,2674200.0
2009-11-04 09:30:00,58.85,58.98,58.7,58.98,1189000.0,37.4656,37.5483,37.3701,37.5483,1189000.0
2009-11-04 10:00:00,58.98,59.34,58.9,59.12,2056200.0,37.5483,37.7775,37.4974,37.6375,2056200.0
2009-11-04 11:00:00,59.12,59.41,58.98,59.39,1242600.0,37.6375,37.8221,37.5483,37.8094,1242600.0
2009-11-04 12:00:00,59.39,59.51,59.27,59.41,1043800.0,37.8094,37.8857,37.733,37.8221,1043800.0
2009-11-04 13:00:00,59.41,59.46,59.38,59.4,951800.0,37.8221,37.8539,37.803,37.8157,951800.0
2009-11-04 14:00:00,59.41,59.66,59.19,59.57,2448600.0,37.8221,37.9812,37.682,37.9239,2448600.0
2009-11-04 15:00:00,59.56,59.6,58.93,59.07,3308000.0,37.9176,37.943,37.5165,37.6056,3308000.0
2009-11-05 09:30:00,59.31,59.95,59.08,59.93,1495700.0,37.7584,38.1659,37.612,38.1531,1495700.0
2009-11-05 10:00:00,59.93,60.1,59.83,60.06,3155400.0,38.1531,38.2614,38.0895,38.2359,3155400.0
2009-11-05 11:00:00,60.07,60.47,60.05,60.3,2352200.0,38.2423,38.4969,38.2295,38.3887,2352200.0
2009-11-05 12:00:00,60.3,60.46,60.2,60.42,1298100.0,38.3887,38.4905,38.325,38.4651,1298100.0
2009-11-05 13:00:00,60.41,60.43,60.26,60.32,1081600.0,38.4587,38.4714,38.3632,38.4014,1081600.0
2009-11-05 14:00:00,60.32,60.47,60.17,60.47,1391100.0,38.4014,38.4969,38.3059,38.4969,1391100.0
2009-11-05 15:00:00,60.47,60.64,60.36,60.47,2720100.0,38.4969,38.6051,38.4269,38.4969,2720100.0
2009-11-06 09:30:00,60.07,60.92,60.0,60.89,1548700.0,38.2423,38.7834,38.1977,38.7643,1548700.0
2009-11-06 10:00:00,60.89,60.98,60.69,60.86,2545700.0,38.7643,38.8216,38.637,38.7452,2545700.0
2009-11-06 11:00:00,60.87,61.24,60.74,61.07,1964800.0,38.7516,38.9871,38.6688,38.8789,1964800.0
2009-11-06 12:00:00,61.08,61.17,60.99,61.13,1174000.0,38.8853,38.9426,38.828,38.9171,1174000.0
2009-11-06 13:00:00,61.13,61.13,60.74,60.92,972400.0,38.9171,38.9171,38.6688,38.7834,972400.0
2009-11-06 14:00:00,60.92,61.35,60.9,61.3,1562600.0,38.7834,39.0571,38.7707,39.0253,1562600.0
2009-11-06 15:00:00,61.31,61.38,60.97,61.06,3122800.0,39.0317,39.0762,38.8152,38.8725,3122800.0
2009-11-09 09:30:00,61.19,61.25,60.84,61.06,1445300.0,38.9553,38.9935,38.7325,38.8725,1445300.0
2009-11-09 10:00:00,61.06,61.47,61.01,61.32,2043900.0,38.8725,39.1335,38.8407,39.038,2043900.0
2009-11-09 11:00:00,61.33,61.5,61.23,61.3,1421900.0,39.0444,39.1526,38.9807,39.0253,1421900.0
2009-11-09 12:00:00,61.31,61.5,61.29,61.5,872500.0,39.0317,39.1526,39.0189,39.1526,872500.0
2009-11-09 13:00:00,61.5,61.65,61.41,61.63,1411500.0,39.1526,39.2481,39.0953,39.2354,1411500.0
2009-11-09 14:00:00,61.63,61.88,61.59,61.84,1476200.0,39.2354,39.3946,39.2099,39.3691,1476200.0
2009-11-09 15:00:00,61.85,61.9,61.65,61.86,3221600.0,39.3755,39.4073,39.2481,39.3818,3221600.0
2009-11-10 09:30:00,61.58,62.0,61.57,61.92,1160900.0,39.2036,39.471,39.1972,39.42,1160900.0
2009-11-10 10:00:00,61.92,62.36,61.88,62.17,2458700.0,39.42,39.7001,39.3946,39.5792,2458700.0
2009-11-10 11:00:00,62.16,62.28,61.93,61.93,1614200.0,39.5728,39.6492,39.4264,39.4264,1614200.0
2009-11-10 12:00:00,61.92,62.03,61.77,61.84,1100700.0,39.42,39.4901,39.3245,39.3691,1100700.0
2009-11-10 13:00:00,61.84,61.85,61.47,61.75,1207700.0,39.3691,39.3755,39.1335,39.3118,1207700.0
2009-11-10 14:00:00,61.75,61.91,61.7,61.86,925300.0,39.3118,39.4137,39.28,39.3818,925300.0
2009-11-10 15:00:00,61.86,61.99,61.69,61.8,2312400.0,39.3818,39.4646,39.2736,39.3436,2312400.0
2009-11-11 09:30:00,61.87,61.88,61.52,61.79,1131300.0,39.3882,39.3946,39.1654,39.3373,1131300.0
2009-11-11 10:00:00,61.8,62.14,61.73,61.84,1780600.0,39.3436,39.5601,39.2991,39.3691,1780600.0
2009-11-11 11:00:00,61.85,62.04,61.75,61.85,914800.0,39.3755,39.4964,39.3118,39.3755,914800.0
2009-11-11 12:00:00,61.85,62.1,61.84,62.04,848400.0,39.3755,39.5346,39.3691,39.4964,848400.0
2009-11-11 13:00:00,62.03,62.1,61.89,61.99,658900.0,39.4901,39.5346,39.4009,39.4646,658900.0
2009-11-11 14:00:00,61.99,62.2,61.98,62.09,1206200.0,39.4646,39.5983,39.4582,39.5283,1206200.0
2009-11-11 15:00:00,62.09,62.28,61.97,62.23,2609200.0,39.5283,39.6492,39.4519,39.6174,2609200.0
2009-11-12 09:30:00,62.11,62.12,61.78,61.99,2107600.0,39.541,39.5473,39.3309,39.4646,2107600.0
2009-11-12 10:00:00,61.99,62.11,61.73,61.75,2166000.0,39.4646,39.541,39.2991,39.3118,2166000.0
2009-11-12 11:00:00,61.75,61.85,61.49,61.61,1655800.0,39.3118,39.3755,39.1463,39.2227,1655800.0
2009-11-12 12:00:00,61.6,61.72,61.58,61.65,1326800.0,39.2163,39.2927,39.2036,39.2481,1326800.0
2009-11-12 13:00:00,61.65,61.8,61.53,61.7,1134900.0,39.2481,39.3436,39.1717,39.28,1134900.0
2009-11-12 14:00:00,61.71,61.75,61.55,61.58,943100.0,39.2863,39.3118,39.1845,39.2036,943100.0
2009-11-12 15:00:00,61.59,61.63,61.22,61.31,3809200.0,39.2099,39.2354,38.9744,39.0317,3809200.0
2009-11-13 09:30:00,61.3,61.45,61.04,61.16,1595200.0,39.0253,39.1208,38.8598,38.9362,1595200.0
2009-11-13 10:00:00,61.16,61.74,61.12,61.71,1907500.0,38.9362,39.3054,38.9107,39.2863,1907500.0
2009-11-13 11:00:00,61.71,61.85,61.53,61.65,1801500.0,39.2863,39.3755,39.1717,39.2481,1801500.0
2009-11-13 12:00:00,61.64,61.79,61.58,61.73,797000.0,39.2418,39.3373,39.2036,39.2991,797000.0
2009-11-13 13:00:00,61.74,61.77,61.54,61.63,925600.0,39.3054,39.3245,39.1781,39.2354,925600.0
2009-11-13 14:00:00,61.63,61.74,61.6,61.65,1199600.0,39.2354,39.3054,39.2163,39.2481,1199600.0
2009-11-13 15:00:00,61.64,61.75,61.56,61.59,2737700.0,39.2418,39.3118,39.1908,39.2099,2737700.0
2009-11-16 09:30:00,62.01,62.54,61.93,62.5,1982800.0,39.4773,39.8147,39.4264,39.7893,1982800.0
2009-11-16 10:00:00,62.51,62.68,62.36,62.41,1845900.0,39.7956,39.9039,39.7001,39.732,1845900.0
2009-11-16 11:00:00,62.42,62.42,62.13,62.35,1221100.0,39.7383,39.7383,39.5537,39.6938,1221100.0
2009-11-16 12:00:00,62.35,62.46,62.02,62.45,1002000.0,39.6938,39.7638,39.4837,39.7574,1002000.0
2009-11-16 13:00:00,62.45,62.48,62.28,62.31,1129200.0,39.7574,39.7765,39.6492,39.6683,1129200.0
2009-11-16 14:00:00,62.31,62.52,62.31,62.43,1600400.0,39.6683,39.802,39.6683,39.7447,1600400.0
2009-11-16 15:00:00,62.43,62.43,62.15,62.28,2854600.0,39.7447,39.7447,39.5664,39.6492,2854600.0
2009-11-17 09:30:00,62.22,62.68,62.08,62.57,1479200.0,39.611,39.9039,39.5219,39.8338,1479200.0
2009-11-17 10:00:00,62.57,62.65,62.38,62.5,1634900.0,39.8338,39.8848,39.7129,39.7893,1634900.0
2009-11-17 11:00:00,62.5,62.56,62.29,62.38,817200.0,39.7893,39.8275,39.6556,39.7129,817200.0
2009-11-17 12:00:00,62.38,62.46,62.17,62.27,825800.0,39.7129,39.7638,39.5792,39.6428,825800.0
2009-11-17 13:00:00,62.27,62.47,62.18,62.34,960500.0,39.6428,39.7702,39.5855,39.6874,960500.0
2009-11-17 14:00:00,62.34,62.39,62.12,62.19,1037100.0,39.6874,39.7192,39.5473,39.5919,1037100.0
2009-11-17 15:00:00,62.19,62.32,62.17,62.31,1666700.0,39.5919,39.6747,39.5792,39.6683,1666700.0
2009-11-18 09:30:00,62.19,62.21,61.74,61.78,1237900.0,39.5919,39.6046,39.3054,39.3309,1237900.0
2009-11-18 10:00:00,61.79,62.31,61.76,62.23,1811800.0,39.3373,39.6683,39.3182,39.6174,1811800.0
2009-11-18 11:00:00,62.22,62.3,62.1,62.24,1052900.0,39.611,39.6619,39.5346,39.6237,1052900.0
2009-11-18 12:00:00,62.23,62.24,62.01,62.02,931100.0,39.6174,39.6237,39.4773,39.4837,931100.0
2009-11-18 13:00:00,62.01,62.11,61.86,62.11,897000.0,39.4773,39.541,39.3818,39.541,897000.0
2009-11-18 14:00:00,62.11,62.22,62.04,62.22,1260300.0,39.541,39.611,39.4964,39.611,1260300.0
2009-11-18 15:00:00,62.22,62.45,62.12,62.41,3644600.0,39.611,39.7574,39.5473,39.732,3644600.0
2009-11-19 09:30:00,62.16,62.2,61.51,61.68,1700100.0,39.5728,39.5983,39.159,39.2672,1700100.0
2009-11-19 10:00:00,61.69,62.02,61.59,61.78,1772400.0,39.2736,39.4837,39.2099,39.3309,1772400.0
2009-11-19 11:00:00,61.79,62.03,61.77,61.99,972500.0,39.3373,39.4901,39.3245,39.4646,972500.0
2009-11-19 12:00:00,61.99,62.02,61.77,61.79,770400.0,39.4646,39.4837,39.3245,39.3373,770400.0
2009-11-19 13:00:00,61.79,61.97,61.77,61.96,604800.0,39.3373,39.4519,39.3245,39.4455,604800.0
2009-11-19 14:00:00,61.97,61.98,61.79,61.97,665800.0,39.4519,39.4582,39.3373,39.4519,665800.0
2009-11-19 15:00:00,61.97,62.29,61.88,62.15,1813700.0,39.4519,39.6556,39.3946,39.5664,1813700.0
2009-11-20 09:30:00,62.0,62.22,61.96,62.02,3499500.0,39.471,39.611,39.4455,39.4837,3499500.0
2009-11-20 10:00:00,62.01,62.05,61.6,61.61,1913100.0,39.4773,39.5028,39.2163,39.2227,1913100.0
2009-11-20 11:00:00,61.61,61.86,61.48,61.81,1378100.0,39.2227,39.3818,39.1399,39.35,1378100.0
2009-11-20 12:00:00,61.81,61.9,61.67,61.88,643000.0,39.35,39.4073,39.2609,39.3946,643000.0
2009-11-20 13:00:00,61.89,62.15,61.85,61.96,710500.0,39.4009,39.5664,39.3755,39.4455,710500.0
2009-11-20 14:00:00,61.97,62.1,61.84,61.86,804000.0,39.4519,39.5346,39.3691,39.3818,804000.0
2009-11-20 15:00:00,61.87,61.89,61.64,61.77,2405300.0,39.3882,39.4009,39.2418,39.3245,2405300.0
2009-11-23 09:30:00,62.2,62.76,62.12,62.75,1240800.0,39.5983,39.9548,39.5473,39.9484,1240800.0
2009-11-23 10:00:00,62.75,62.94,62.64,62.88,2187500.0,39.9484,40.0694,39.8784,40.0312,2187500.0
2009-11-23 11:00:00,62.89,62.95,62.78,62.78,1540300.0,40.0376,40.0758,39.9675,39.9675,1540300.0
2009-11-23 12:00:00,62.78,62.93,62.76,62.89,865300.0,39.9675,40.063,39.9548,40.0376,865300.0
2009-11-23 13:00:00,62.88,62.96,62.77,62.86,682600.0,40.0312,40.0821,39.9612,40.0185,682600.0
2009-11-23 14:00:00,62.86,62.92,62.75,62.76,822200.0,40.0185,40.0567,39.9484,39.9548,822200.0
2009-11-23 15:00:00,62.76,62.83,62.56,62.73,1908900.0,39.9548,39.9994,39.8275,39.9357,1908900.0
2009-11-24 09:30:00,62.77,62.95,62.39,62.41,1240300.0,39.9612,40.0758,39.7192,39.732,1240300.0
2009-11-24 10:00:00,62.41,62.86,62.38,62.75,1589200.0,39.732,40.0185,39.7129,39.9484,1589200.0
2009-11-24 11:00:00,62.75,62.77,62.52,62.57,798600.0,39.9484,39.9612,39.802,39.8338,798600.0
2009-11-24 12:00:00,62.57,62.62,62.51,62.54,523500.0,39.8338,39.8657,39.7956,39.8147,523500.0
2009-11-24 13:00:00,62.54,62.66,62.46,62.54,784000.0,39.8147,39.8911,39.7638,39.8147,784000.0
2009-11-24 14:00:00,62.54,62.82,62.4,62.73,1635100.0,39.8147,39.993,39.7256,39.9357,1635100.0
2009-11-24 15:00:00,62.73,62.9,62.64,62.79,1843000.0,39.9357,40.0439,39.8784,39.9739,1843000.0
2009-11-25 09:30:00,62.94,63.22,62.76,63.22,1376300.0,40.0694,40.2476,39.9548,40.2476,1376300.0
2009-11-25 10:00:00,63.22,63.48,63.07,63.17,1678500.0,40.2476,40.4132,40.1521,40.2158,1678500.0
2009-11-25 11:00:00,63.18,63.31,63.03,63.04,852700.0,40.2222,40.3049,40.1267,40.133,852700.0
2009-11-25 12:00:00,63.05,63.09,62.7,62.77,778900.0,40.1394,40.1649,39.9166,39.9612,778900.0
2009-11-25 13:00:00,62.77,63.0,62.76,62.96,628900.0,39.9612,40.1076,39.9548,40.0821,628900.0
2009-11-25 14:00:00,62.97,63.0,62.85,62.94,811100.0,40.0885,40.1076,40.0121,40.0694,811100.0
2009-11-25 15:00:00,62.94,62.97,62.77,62.84,1545800.0,40.0694,40.0885,39.9612,40.0057,1545800.0
2009-11-27 09:30:00,61.89,62.15,61.6,62.14,1869200.0,39.4009,39.5664,39.2163,39.5601,1869200.0
2009-11-27 10:00:00,62.14,62.63,62.1,62.59,1480400.0,39.5601,39.872,39.5346,39.8466,1480400.0
2009-11-27 11:00:00,62.59,62.75,62.39,62.43,899400.0,39.8466,39.9484,39.7192,39.7447,899400.0
2009-11-27 12:00:00,62.44,62.72,62.34,62.47,1336200.0,39.7511,39.9293,39.6874,39.7702,1336200.0
2009-11-30 09:30:00,62.37,62.52,62.12,62.51,1157600.0,39.7065,39.802,39.5473,39.7956,1157600.0
2009-11-30 10:00:00,62.51,63.0,62.51,62.95,1179100.0,39.7956,40.1076,39.7956,40.0758,1179100.0
2009-11-30 11:00:00,62.94,62.95,62.44,62.48,924000.0,40.0694,40.0758,39.7511,39.7765,924000.0
2009-11-30 12:00:00,62.48,62.53,62.28,62.3,1016600.0,39.7765,39.8084,39.6492,39.6619,1016600.0
2009-11-30 13:00:00,62.3,62.41,62.25,62.35,1027900.0,39.6619,39.732,39.6301,39.6938,1027900.0
2009-11-30 14:00:00,62.35,62.49,62.28,62.46,1036800.0,39.6938,39.7829,39.6492,39.7638,1036800.0
2009-11-30 15:00:00,62.46,62.56,62.35,62.36,2803400.0,39.7638,39.8275,39.6938,39.7001,2803400.0
2009-12-01 09:30:00,62.73,63.07,62.6,62.85,827900.0,39.9357,40.1521,39.8529,40.0121,827900.0
2009-12-01 10:00:00,62.84,63.08,62.66,62.89,1395200.0,40.0057,40.1585,39.8911,40.0376,1395200.0
2009-12-01 11:00:00,62.89,63.31,62.88,63.11,1193500.0,40.0376,40.3049,40.0312,40.1776,1193500.0
2009-12-01 12:00:00,63.12,63.21,63.04,63.12,658500.0,40.184,40.2413,40.133,40.184,658500.0
2009-12-01 13:00:00,63.13,63.35,63.12,63.26,720300.0,40.1903,40.3304,40.184,40.2731,720300.0
2009-12-01 14:00:00,63.26,63.27,63.03,63.04,1188000.0,40.2731,40.2795,40.1267,40.133,1188000.0
2009-12-01 15:00:00,63.04,63.08,62.86,62.92,2102300.0,40.133,40.1585,40.0185,40.0567,2102300.0
2009-12-02 09:30:00,62.93,63.14,62.85,63.01,958500.0,40.063,40.1967,40.0121,40.1139,958500.0
2009-12-02 10:00:00,63.0,63.35,62.93,63.32,1359000.0,40.1076,40.3304,40.063,40.3113,1359000.0
2009-12-02 11:00:00,63.32,63.39,63.14,63.21,1248500.0,40.3113,40.3559,40.1967,40.2413,1248500.0
2009-12-02 12:00:00,63.21,63.28,63.04,63.18,829700.0,40.2413,40.2858,40.133,40.2222,829700.0
2009-12-02 13:00:00,63.18,63.23,63.1,63.14,494200.0,40.2222,40.254,40.1712,40.1967,494200.0
2009-12-02 14:00:00,63.13,63.25,63.05,63.17,772200.0,40.1903,40.2667,40.1394,40.2158,772200.0
2009-12-02 15:00:00,63.16,63.3,63.08,63.17,1814700.0,40.2094,40.2986,40.1585,40.2158,1814700.0
2009-12-03 09:30:00,63.09,63.36,62.91,63.01,824700.0,40.1649,40.3368,40.0503,40.1139,824700.0
2009-12-03 10:00:00,63.0,63.21,62.83,63.16,1657600.0,40.1076,40.2413,39.9994,40.2094,1657600.0
2009-12-03 11:00:00,63.17,63.31,63.09,63.16,960600.0,40.2158,40.3049,40.1649,40.2094,960600.0
2009-12-03 12:00:00,63.16,63.23,63.09,63.23,642000.0,40.2094,40.254,40.1649,40.254,642000.0
2009-12-03 13:00:00,63.23,63.3,63.16,63.16,694900.0,40.254,40.2986,40.2094,40.2094,694900.0
2009-12-03 14:00:00,63.16,63.23,62.98,63.02,1073200.0,40.2094,40.254,40.0948,40.1203,1073200.0
2009-12-03 15:00:00,63.03,63.04,62.42,62.55,3170500.0,40.1267,40.133,39.7383,39.8211,3170500.0
2009-12-04 09:30:00,63.15,63.3,62.78,63.15,1458300.0,40.2031,40.2986,39.9675,40.2031,1458300.0
2009-12-04 10:00:00,63.15,63.3,63.07,63.14,1823100.0,40.2031,40.2986,40.1521,40.1967,1823100.0
2009-12-04 11:00:00,63.14,63.19,62.41,62.45,2111300.0,40.1967,40.2285,39.732,39.7574,2111300.0
2009-12-04 12:00:00,62.44,62.58,62.35,62.49,804800.0,39.7511,39.8402,39.6938,39.7829,804800.0
2009-12-04 13:00:00,62.48,62.56,62.34,62.39,804400.0,39.7765,39.8275,39.6874,39.7192,804400.0
2009-12-04 14:00:00,62.39,62.51,62.25,62.42,1230100.0,39.7192,39.7956,39.6301,39.7383,1230100.0
2009-12-04 15:00:00,62.42,62.65,62.4,62.6,2182700.0,39.7383,39.8848,39.7256,39.8529,2182700.0
2009-12-07 09:30:00,62.39,62.67,62.15,62.5,1220900.0,39.7192,39.8975,39.5664,39.7893,1220900.0
2009-12-07 10:00:00,62.52,62.73,62.39,62.59,1319600.0,39.802,39.9357,39.7192,39.8466,1319600.0
2009-12-07 11:00:00,62.59,62.59,62.36,62.48,965000.0,39.8466,39.8466,39.7001,39.7765,965000.0
2009-12-07 12:00:00,62.48,62.5,62.38,62.45,769400.0,39.7765,39.7893,39.7129,39.7574,769400.0
2009-12-07 13:00:00,62.46,62.64,62.36,62.38,817500.0,39.7638,39.8784,39.7001,39.7129,817500.0
2009-12-07 14:00:00,62.38,62.43,62.04,62.21,1101600.0,39.7129,39.7447,39.4964,39.6046,1101600.0
2009-12-07 15:00:00,62.22,62.57,62.15,62.48,1635000.0,39.611,39.8338,39.5664,39.7765,1635000.0
2009-12-08 09:30:00,62.14,62.18,61.6,61.92,1323400.0,39.5601,39.5855,39.2163,39.42,1323400.0
2009-12-08 10:00:00,61.92,62.3,61.83,62.05,1567300.0,39.42,39.6619,39.3627,39.5028,1567300.0
2009-12-08 11:00:00,62.06,62.16,61.96,62.02,985900.0,39.5092,39.5728,39.4455,39.4837,985900.0
2009-12-08 12:00:00,62.01,62.04,61.88,61.95,785600.0,39.4773,39.4964,39.3946,39.4391,785600.0
2009-12-08 13:00:00,61.94,62.05,61.81,61.82,908000.0,39.4328,39.5028,39.35,39.3564,908000.0
2009-12-08 14:00:00,61.81,61.88,61.63,61.69,1269200.0,39.35,39.3946,39.2354,39.2736,1269200.0
2009-12-08 15:00:00,61.69,62.0,61.63,61.89,2376200.0,39.2736,39.471,39.2354,39.4009,2376200.0
2009-12-09 09:30:00,61.95,62.27,61.7,62.2,1223000.0,39.4391,39.6428,39.28,39.5983,1223000.0
2009-12-09 10:00:00,62.19,62.37,61.89,62.26,1521800.0,39.5919,39.7065,39.4009,39.6365,1521800.0
2009-12-09 11:00:00,62.26,62.31,62.08,62.09,888300.0,39.6365,39.6683,39.5219,39.5283,888300.0
2009-12-09 12:00:00,62.09,62.16,62.01,62.06,761500.0,39.5283,39.5728,39.4773,39.5092,761500.0
2009-12-09 13:00:00,62.05,62.14,61.85,62.03,910900.0,39.5028,39.5601,39.3755,39.4901,910900.0
2009-12-09 14:00:00,62.03,62.22,61.94,62.1,936400.0,39.4901,39.611,39.4328,39.5346,936400.0
2009-12-09 15:00:00,62.1,62.41,62.1,62.25,1850400.0,39.5346,39.732,39.5346,39.6301,1850400.0
2009-12-10 09:30:00,62.64,62.85,62.32,62.64,1211500.0,39.8784,40.0121,39.6747,39.8784,1211500.0
2009-12-10 10:00:00,62.64,62.84,62.49,62.67,1352800.0,39.8784,40.0057,39.7829,39.8975,1352800.0
2009-12-10 11:00:00,62.66,62.69,62.41,62.67,949500.0,39.8911,39.9102,39.732,39.8975,949500.0
2009-12-10 12:00:00,62.67,62.72,62.48,62.59,845600.0,39.8975,39.9293,39.7765,39.8466,845600.0
2009-12-10 13:00:00,62.6,62.65,62.35,62.45,958200.0,39.8529,39.8848,39.6938,39.7574,958200.0
2009-12-10 14:00:00,62.45,62.52,62.3,62.31,873200.0,39.7574,39.802,39.6619,39.6683,873200.0
2009-12-10 15:00:00,62.31,62.33,62.08,62.25,2114000.0,39.6683,39.681,39.5219,39.6301,2114000.0
2009-12-11 09:30:00,62.29,62.73,62.21,62.69,1027800.0,39.6556,39.9357,39.6046,39.9102,1027800.0
2009-12-11 10:00:00,62.7,62.85,62.53,62.83,1031200.0,39.9166,40.0121,39.8084,39.9994,1031200.0
2009-12-11 11:00:00,62.83,62.84,62.43,62.5,654100.0,39.9994,40.0057,39.7447,39.7893,654100.0
2009-12-11 12:00:00,62.51,62.79,62.51,62.65,758500.0,39.7956,39.9739,39.7956,39.8848,758500.0
2009-12-11 13:00:00,62.66,62.69,62.31,62.33,741700.0,39.8911,39.9102,39.6683,39.681,741700.0
2009-12-11 14:00:00,62.34,62.59,62.31,62.48,917000.0,39.6874,39.8466,39.6683,39.7765,917000.0
2009-12-11 15:00:00,62.48,62.49,62.24,62.35,2190800.0,39.7765,39.7829,39.6237,39.6938,2190800.0
2009-12-14 09:30:00,62.54,62.83,62.39,62.66,929200.0,39.8147,39.9994,39.7192,39.8911,929200.0
2009-12-14 10:00:00,62.66,62.89,62.54,62.81,1060800.0,39.8911,40.0376,39.8147,39.9866,1060800.0
2009-12-14 11:00:00,62.81,62.98,62.7,62.97,1090800.0,39.9866,40.0948,39.9166,40.0885,1090800.0
2009-12-14 12:00:00,62.97,62.98,62.78,62.79,886300.0,40.0885,40.0948,39.9675,39.9739,886300.0
2009-12-14 13:00:00,62.78,62.94,62.65,62.93,1045500.0,39.9675,40.0694,39.8848,40.063,1045500.0
2009-12-14 14:00:00,62.92,63.0,62.86,62.97,1146100.0,40.0567,40.1076,40.0185,40.0885,1146100.0
2009-12-14 15:00:00,62.97,63.08,62.91,63.04,2250600.0,40.0885,40.1585,40.0503,40.133,2250600.0
2009-12-15 09:30:00,62.7,62.82,62.48,62.54,1074000.0,39.9166,39.993,39.7765,39.8147,1074000.0
2009-12-15 10:00:00,62.53,62.67,62.27,62.31,1552400.0,39.8084,39.8975,39.6428,39.6683,1552400.0
2009-12-15 11:00:00,62.33,62.45,62.21,62.39,1193900.0,39.681,39.7574,39.6046,39.7192,1193900.0
2009-12-15 12:00:00,62.4,62.42,62.09,62.17,1032000.0,39.7256,39.7383,39.5283,39.5792,1032000.0
2009-12-15 13:00:00,62.17,62.25,61.89,62.13,1375100.0,39.5792,39.6301,39.4009,39.5537,1375100.0
2009-12-15 14:00:00,62.13,62.26,62.05,62.12,1342500.0,39.5537,39.6365,39.5028,39.5473,1342500.0
2009-12-15 15:00:00,62.12,62.16,61.99,62.14,2542300.0,39.5473,39.5728,39.4646,39.5601,2542300.0
2009-12-16 09:30:00,62.38,62.65,62.3,62.42,1026900.0,39.7129,39.8848,39.6619,39.7383,1026900.0
2009-12-16 10:00:00,62.42,62.6,62.38,62.38,1110800.0,39.7383,39.8529,39.7129,39.7129,1110800.0
2009-12-16 11:00:00,62.38,62.67,62.37,62.59,878100.0,39.7129,39.8975,39.7065,39.8466,878100.0
2009-12-16 12:00:00,62.58,62.58,62.3,62.43,784400.0,39.8402,39.8402,39.6619,39.7447,784400.0
2009-12-16 13:00:00,62.43,62.56,62.42,62.49,694700.0,39.7447,39.8275,39.7383,39.7829,694700.0
2009-12-16 14:00:00,62.5,62.56,62.32,62.4,793100.0,39.7893,39.8275,39.6747,39.7256,793100.0
2009-12-16 15:00:00,62.4,62.41,62.12,62.19,1962900.0,39.7256,39.732,39.5473,39.5919,1962900.0
2009-12-17 09:30:00,62.0,62.12,61.63,61.92,1377400.0,39.471,39.5473,39.2354,39.42,1377400.0
2009-12-17 10:00:00,61.92,62.03,61.72,61.79,1629100.0,39.42,39.4901,39.2927,39.3373,1629100.0
2009-12-17 11:00:00,61.79,61.9,61.71,61.82,1139400.0,39.3373,39.4073,39.2863,39.3564,1139400.0
2009-12-17 12:00:00,61.81,61.82,61.54,61.61,1177600.0,39.35,39.3564,39.1781,39.2227,1177600.0
2009-12-17 13:00:00,61.62,61.7,61.56,61.58,800400.0,39.229,39.28,39.1908,39.2036,800400.0
2009-12-17 14:00:00,61.58,61.82,61.56,61.7,1287000.0,39.2036,39.3564,39.1908,39.28,1287000.0
2009-12-17 15:00:00,61.69,61.9,61.61,61.62,2376100.0,39.2736,39.4073,39.2227,39.229,2376100.0
2009-12-18 09:30:00,61.98,62.0,61.15,61.19,6178500.0,39.4582,39.471,38.9298,38.9553,6178500.0
2009-12-18 10:00:00,61.18,61.37,60.54,60.63,2551100.0,38.9489,39.0699,38.5415,38.5988,2551100.0
2009-12-18 11:00:00,60.63,60.68,60.41,60.56,1449300.0,38.5988,38.6306,38.4587,38.5542,1449300.0
2009-12-18 12:00:00,60.57,60.83,60.5,60.75,802000.0,38.5606,38.7261,38.516,38.6752,802000.0
2009-12-18 13:00:00,60.75,60.96,60.74,60.84,960100.0,38.6752,38.8089,38.6688,38.7325,960100.0
2009-12-18 14:00:00,60.85,60.98,60.8,60.97,733300.0,38.7388,38.8216,38.707,38.8152,733300.0
2009-12-18 15:00:00,60.97,61.5,60.78,61.47,3916200.0,38.8152,39.1526,38.6943,39.1335,3916200.0
2009-12-21 09:30:00,61.65,61.72,61.32,61.35,1230300.0,39.2481,39.2927,39.038,39.0571,1230300.0
2009-12-21 10:00:00,61.35,61.67,61.34,61.51,1447000.0,39.0571,39.2609,39.0508,39.159,1447000.0
2009-12-21 11:00:00,61.51,61.64,61.39,61.61,1190500.0,39.159,39.2418,39.0826,39.2227,1190500.0
2009-12-21 12:00:00,61.61,61.85,61.58,61.6,990000.0,39.2227,39.3755,39.2036,39.2163,990000.0
2009-12-21 13:00:00,61.61,61.7,61.35,61.39,747500.0,39.2227,39.28,39.0571,39.0826,747500.0
2009-12-21 14:00:00,61.39,61.53,61.33,61.51,1038600.0,39.0826,39.1717,39.0444,39.159,1038600.0
2009-12-21 15:00:00,61.51,61.56,61.23,61.31,1698800.0,39.159,39.1908,38.9807,39.0317,1698800.0
2009-12-22 09:30:00,61.15,61.36,61.02,61.15,980800.0,38.9298,39.0635,38.8471,38.9298,980800.0
2009-12-22 10:00:00,61.16,61.5,61.06,61.38,1185500.0,38.9362,39.1526,38.8725,39.0762,1185500.0
2009-12-22 11:00:00,61.38,61.49,61.25,61.38,732200.0,39.0762,39.1463,38.9935,39.0762,732200.0
2009-12-22 12:00:00,61.39,61.44,61.25,61.37,587900.0,39.0826,39.1144,38.9935,39.0699,587900.0
2009-12-22 13:00:00,61.37,61.38,61.16,61.18,808500.0,39.0699,39.0762,38.9362,38.9489,808500.0
2009-12-22 14:00:00,61.17,61.28,61.14,61.19,734700.0,38.9426,39.0126,38.9235,38.9553,734700.0
2009-12-22 15:00:00,61.19,61.31,61.06,61.27,1643400.0,38.9553,39.0317,38.8725,39.0062,1643400.0
2009-12-23 09:30:00,61.06,61.16,60.93,60.94,727400.0,38.8725,38.9362,38.7898,38.7961,727400.0
2009-12-23 10:00:00,60.93,61.2,60.76,61.13,1355900.0,38.7898,38.9617,38.6815,38.9171,1355900.0
2009-12-23 11:00:00,61.13,61.27,61.01,61.14,714700.0,38.9171,39.0062,38.8407,38.9235,714700.0
2009-12-23 12:00:00,61.13,61.22,61.09,61.19,513400.0,38.9171,38.9744,38.8916,38.9553,513400.0
2009-12-23 13:00:00,61.2,61.29,61.17,61.27,406200.0,38.9617,39.0189,38.9426,39.0062,406200.0
2009-12-23 14:00:00,61.27,61.35,61.24,61.31,552000.0,39.0062,39.0571,38.9871,39.0317,552000.0
2009-12-23 15:00:00,61.32,61.35,61.16,61.29,1073500.0,39.038,39.0571,38.9362,39.0189,1073500.0
2009-12-24 09:30:00,61.25,61.44,61.05,61.25,532200.0,38.9935,39.1144,38.8662,38.9935,532200.0
2009-12-24 10:00:00,61.25,61.48,61.25,61.31,922200.0,38.9935,39.1399,38.9935,39.0317,922200.0
2009-12-24 11:00:00,61.31,61.37,61.23,61.31,720000.0,39.0317,39.0699,38.9807,39.0317,720000.0
2009-12-24 12:00:00,61.31,61.37,61.2,61.25,956100.0,39.0317,39.0699,38.9617,38.9935,956100.0
2009-12-28 09:30:00,61.52,61.65,61.17,61.18,652900.0,39.1654,39.2481,38.9426,38.9489,652900.0
2009-12-28 10:00:00,61.18,61.33,60.9,61.03,1118400.0,38.9489,39.0444,38.7707,38.8534,1118400.0
2009-12-28 11:00:00,61.04,61.13,60.9,60.92,697900.0,38.8598,38.9171,38.7707,38.7834,697900.0
2009-12-28 12:00:00,60.91,61.02,60.79,60.99,627300.0,38.777,38.8471,38.7006,38.828,627300.0
2009-12-28 13:00:00,60.99,61.05,60.85,61.0,571200.0,38.828,38.8662,38.7388,38.8343,571200.0
2009-12-28 14:00:00,60.99,61.06,60.85,61.04,798100.0,38.828,38.8725,38.7388,38.8598,798100.0
2009-12-28 15:00:00,61.04,61.26,60.94,61.22,1650100.0,38.8598,38.9998,38.7961,38.9744,1650100.0
2009-12-29 09:30:00,61.16,61.5,61.15,61.44,617400.0,38.9362,39.1526,38.9298,39.1144,617400.0
2009-12-29 10:00:00,61.46,61.87,61.44,61.8,1153500.0,39.1272,39.3882,39.1144,39.3436,1153500.0
2009-12-29 11:00:00,61.8,61.85,61.59,61.66,660700.0,39.3436,39.3755,39.2099,39.2545,660700.0
2009-12-29 12:00:00,61.66,61.81,61.6,61.73,600000.0,39.2545,39.35,39.2163,39.2991,600000.0
2009-12-29 13:00:00,61.72,61.75,61.54,61.69,545500.0,39.2927,39.3118,39.1781,39.2736,545500.0
2009-12-29 14:00:00,61.7,61.76,61.67,61.71,511900.0,39.28,39.3182,39.2609,39.2863,511900.0
2009-12-29 15:00:00,61.72,61.88,61.56,61.58,1802900.0,39.2927,39.3946,39.1908,39.2036,1802900.0
2009-12-30 09:30:00,61.38,61.85,61.38,61.69,602300.0,39.0762,39.3755,39.0762,39.2736,602300.0
2009-12-30 10:00:00,61.7,61.89,61.57,61.59,586200.0,39.28,39.4009,39.1972,39.2099,586200.0
2009-12-30 11:00:00,61.59,61.64,61.42,61.49,654200.0,39.2099,39.2418,39.1017,39.1463,654200.0
2009-12-30 12:00:00,61.5,61.54,61.19,61.29,682800.0,39.1526,39.1781,38.9553,39.0189,682800.0
2009-12-30 13:00:00,61.29,61.4,61.22,61.25,491900.0,39.0189,39.089,38.9744,38.9935,491900.0
2009-12-30 14:00:00,61.26,61.35,61.16,61.22,491100.0,38.9998,39.0571,38.9362,38.9744,491100.0
2009-12-30 15:00:00,61.22,61.4,61.19,61.33,1233200.0,38.9744,39.089,38.9553,39.0444,1233200.0
2009-12-31 09:30:00,61.52,61.53,61.26,61.28,517700.0,39.1654,39.1717,38.9998,39.0126,517700.0
2009-12-31 10:00:00,61.28,61.31,61.19,61.21,482900.0,39.0126,39.0317,38.9553,38.968,482900.0
2009-12-31 11:00:00,61.21,61.22,61.03,61.08,486700.0,38.968,38.9744,38.8534,38.8853,486700.0
2009-12-31 12:00:00,61.08,61.11,61.01,61.03,380800.0,38.8853,38.9044,38.8407,38.8534,380800.0
2009-12-31 13:00:00,61.03,61.08,60.95,61.05,349700.0,38.8534,38.8853,38.8025,38.8662,349700.0
2009-12-31 14:00:00,61.06,61.1,61.0,61.07,403600.0,38.8725,38.898,38.8343,38.8789,403600.0
2009-12-31 15:00:00,61.08,61.1,60.6,60.6,1805100.0,38.8853,38.898,38.5797,38.5797,1805100.0
2010-01-04 09:30:00,61.11,61.28,60.63,60.88,1145000.0,38.9044,39.0126,38.5988,38.7579,1145000.0
2010-01-04 10:00:00,60.89,61.28,60.85,61.2,1246300.0,38.7643,39.0126,38.7388,38.9617,1246300.0
2010-01-04 11:00:00,61.2,61.31,61.12,61.13,921000.0,38.9617,39.0317,38.9107,38.9171,921000.0
2010-01-04 12:00:00,61.13,61.25,60.94,61.25,875000.0,38.9171,38.9935,38.7961,38.9935,875000.0
2010-01-04 13:00:00,61.25,61.27,61.04,61.07,769100.0,38.9935,39.0062,38.8598,38.8789,769100.0
2010-01-04 14:00:00,61.08,61.19,61.01,61.1,616300.0,38.8853,38.9553,38.8407,38.898,616300.0
2010-01-04 15:00:00,61.1,61.22,61.06,61.12,1868600.0,38.898,38.9744,38.8725,38.9107,1868600.0
2010-01-05 09:30:00,61.13,61.13,60.67,60.71,971100.0,38.9171,38.9171,38.6242,38.6497,971100.0
2010-01-05 10:00:00,60.68,61.12,60.6,61.12,1119300.0,38.6306,38.9107,38.5797,38.9107,1119300.0
2010-01-05 11:00:00,61.11,61.28,61.04,61.2,1003100.0,38.9044,39.0126,38.8598,38.9617,1003100.0
2010-01-05 12:00:00,61.21,61.27,61.12,61.15,846900.0,38.968,39.0062,38.9107,38.9298,846900.0
2010-01-05 13:00:00,61.16,61.16,60.92,61.03,701400.0,38.9362,38.9362,38.7834,38.8534,701400.0
2010-01-05 14:00:00,61.02,61.14,60.9,61.08,978500.0,38.8471,38.9235,38.7707,38.8853,978500.0
2010-01-05 15:00:00,61.08,61.2,61.04,61.12,1550400.0,38.8853,38.9617,38.8598,38.9107,1550400.0
2010-01-06 09:30:00,60.94,60.96,60.5,60.81,1145100.0,38.7961,38.8089,38.516,38.7134,1145100.0
2010-01-06 10:00:00,60.81,60.89,60.7,60.75,1219700.0,38.7134,38.7643,38.6433,38.6752,1219700.0
2010-01-06 11:00:00,60.76,60.8,60.52,60.61,1311900.0,38.6815,38.707,38.5287,38.586,1311900.0
2010-01-06 12:00:00,60.62,60.82,60.58,60.82,1071500.0,38.5924,38.7197,38.5669,38.7197,1071500.0
2010-01-06 13:00:00,60.83,60.91,60.78,60.86,832300.0,38.7261,38.777,38.6943,38.7452,832300.0
2010-01-06 14:00:00,60.86,60.91,60.74,60.78,1014500.0,38.7452,38.777,38.6688,38.6943,1014500.0
2010-01-06 15:00:00,60.78,60.94,60.71,60.83,2253300.0,38.6943,38.7961,38.6497,38.7261,2253300.0
2010-01-07 09:30:00,60.58,60.7,60.32,60.35,1008400.0,38.5669,38.6433,38.4014,38.4205,1008400.0
2010-01-07 10:00:00,60.35,60.49,60.32,60.38,1547800.0,38.4205,38.5096,38.4014,38.4396,1547800.0
2010-01-07 11:00:00,60.38,60.5,60.24,60.47,1578900.0,38.4396,38.516,38.3505,38.4969,1578900.0
2010-01-07 12:00:00,60.46,60.5,60.34,60.34,812500.0,38.4905,38.516,38.4142,38.4142,812500.0
2010-01-07 13:00:00,60.35,60.49,60.34,60.39,579600.0,38.4205,38.5096,38.4142,38.446,579600.0
2010-01-07 14:00:00,60.39,60.49,60.3,60.41,809700.0,38.446,38.5096,38.3887,38.4587,809700.0
2010-01-07 15:00:00,60.41,60.59,60.26,60.54,1538000.0,38.4587,38.5733,38.3632,38.5415,1538000.0
2010-01-08 09:30:00,60.36,60.41,60.12,60.14,1227600.0,38.4269,38.4587,38.2741,38.2868,1227600.0
2010-01-08 10:00:00,60.13,60.4,60.09,60.28,993400.0,38.2805,38.4523,38.255,38.376,993400.0
2010-01-08 11:00:00,60.28,60.29,60.12,60.16,673100.0,38.376,38.3823,38.2741,38.2996,673100.0
2010-01-08 12:00:00,60.16,60.19,60.06,60.1,960800.0,38.2996,38.3187,38.2359,38.2614,960800.0
2010-01-08 13:00:00,60.1,60.24,60.1,60.15,1006400.0,38.2614,38.3505,38.2614,38.2932,1006400.0
2010-01-08 14:00:00,60.15,60.25,60.12,60.21,863700.0,38.2932,38.3569,38.2741,38.3314,863700.0
2010-01-08 15:00:00,60.21,60.53,60.18,60.43,1935000.0,38.3314,38.5351,38.3123,38.4714,1935000.0
2010-01-11 09:30:00,60.08,60.19,59.25,59.3,2987000.0,38.2486,38.3187,37.7202,37.7521,2987000.0
2010-01-11 10:00:00,59.3,59.75,59.01,59.68,3489000.0,37.7521,38.0385,37.5674,37.994,3489000.0
2010-01-11 11:00:00,59.69,60.04,59.15,59.98,2075100.0,38.0003,38.2232,37.6566,38.185,2075100.0
2010-01-11 12:00:00,59.98,59.99,59.7,59.87,1012400.0,38.185,38.1913,38.0067,38.1149,1012400.0
2010-01-11 13:00:00,59.86,60.25,59.84,60.18,893600.0,38.1086,38.3569,38.0958,38.3123,893600.0
2010-01-11 14:00:00,60.19,60.24,60.04,60.07,722200.0,38.3187,38.3505,38.2232,38.2423,722200.0
2010-01-11 15:00:00,60.07,60.27,60.07,60.23,1839400.0,38.2423,38.3696,38.2423,38.3441,1839400.0
2010-01-12 09:30:00,60.7,61.27,60.5,61.24,2396700.0,38.6433,39.0062,38.516,38.9871,2396700.0
2010-01-12 10:00:00,61.24,61.36,60.87,61.01,2387600.0,38.9871,39.0635,38.7516,38.8407,2387600.0
2010-01-12 11:00:00,61.02,61.04,60.73,60.76,1098600.0,38.8471,38.8598,38.6624,38.6815,1098600.0
2010-01-12 12:00:00,60.75,60.97,60.69,60.92,1103500.0,38.6752,38.8152,38.637,38.7834,1103500.0
2010-01-12 13:00:00,60.92,61.05,60.9,61.02,1101900.0,38.7834,38.8662,38.7707,38.8471,1101900.0
2010-01-12 14:00:00,61.02,61.04,60.92,60.97,1375700.0,38.8471,38.8598,38.7834,38.8152,1375700.0
2010-01-12 15:00:00,60.94,60.97,60.77,60.89,2423100.0,38.7961,38.8152,38.6879,38.7643,2423100.0
2010-01-13 09:30:00,61.04,61.11,60.91,61.05,817600.0,38.8598,38.9044,38.777,38.8662,817600.0
2010-01-13 10:00:00,61.06,61.4,61.06,61.38,2172700.0,38.8725,39.089,38.8725,39.0762,2172700.0
2010-01-13 11:00:00,61.38,61.67,61.34,61.46,2003600.0,39.0762,39.2609,39.0508,39.1272,2003600.0
2010-01-13 12:00:00,61.47,61.79,61.39,61.74,1562000.0,39.1335,39.3373,39.0826,39.3054,1562000.0
2010-01-13 13:00:00,61.74,61.76,61.46,61.5,1053600.0,39.3054,39.3182,39.1272,39.1526,1053600.0
2010-01-13 14:00:00,61.5,61.73,61.5,61.7,1043200.0,39.1526,39.2991,39.1526,39.28,1043200.0
2010-01-13 15:00:00,61.7,61.79,61.52,61.56,3196200.0,39.28,39.3373,39.1654,39.1908,3196200.0
2010-01-14 09:30:00,61.42,61.57,61.38,61.48,797100.0,39.1017,39.1972,39.0762,39.1399,797100.0
2010-01-14 10:00:00,61.48,61.74,61.38,61.69,1453400.0,39.1399,39.3054,39.0762,39.2736,1453400.0
2010-01-14 11:00:00,61.7,61.72,61.55,61.56,900500.0,39.28,39.2927,39.1845,39.1908,900500.0
2010-01-14 12:00:00,61.57,61.68,61.52,61.63,780700.0,39.1972,39.2672,39.1654,39.2354,780700.0
2010-01-14 13:00:00,61.63,61.72,61.46,61.53,827300.0,39.2354,39.2927,39.1272,39.1717,827300.0
2010-01-14 14:00:00,61.53,61.53,61.38,61.47,944200.0,39.1717,39.1717,39.0762,39.1335,944200.0
2010-01-14 15:00:00,61.47,61.71,61.39,61.57,2349800.0,39.1335,39.2863,39.0826,39.1972,2349800.0
2010-01-15 09:30:00,61.6,61.86,61.32,61.68,4576100.0,39.2163,39.3818,39.038,39.2672,4576100.0
2010-01-15 10:00:00,61.68,61.75,61.2,61.26,1519500.0,39.2672,39.3118,38.9617,38.9998,1519500.0
2010-01-15 11:00:00,61.26,61.4,61.2,61.23,1227200.0,38.9998,39.089,38.9617,38.9807,1227200.0
2010-01-15 12:00:00,61.22,61.31,60.8,60.82,1497800.0,38.9744,39.0317,38.707,38.7197,1497800.0
2010-01-15 13:00:00,60.82,60.84,60.55,60.82,1838400.0,38.7197,38.7325,38.5478,38.7197,1838400.0
2010-01-15 14:00:00,60.83,60.87,60.44,60.51,1588000.0,38.7261,38.7516,38.4778,38.5224,1588000.0
2010-01-15 15:00:00,60.51,60.91,60.51,60.79,2506400.0,38.5224,38.777,38.5224,38.7006,2506400.0
2010-01-19 09:30:00,60.8,61.57,60.8,61.5,1821300.0,38.707,39.1972,38.707,39.1526,1821300.0
2010-01-19 10:00:00,61.5,61.69,61.36,61.42,1857200.0,39.1526,39.2736,39.0635,39.1017,1857200.0
2010-01-19 11:00:00,61.42,61.56,61.3,61.56,1075300.0,39.1017,39.1908,39.0253,39.1908,1075300.0
2010-01-19 12:00:00,61.55,61.74,61.45,61.7,959800.0,39.1845,39.3054,39.1208,39.28,959800.0
2010-01-19 13:00:00,61.7,61.78,61.63,61.67,698000.0,39.28,39.3309,39.2354,39.2609,698000.0
2010-01-19 14:00:00,61.67,61.74,61.53,61.73,831500.0,39.2609,39.3054,39.1717,39.2991,831500.0
2010-01-19 15:00:00,61.73,61.83,61.61,61.73,2250700.0,39.2991,39.3627,39.2227,39.2991,2250700.0
2010-01-20 09:30:00,60.97,61.04,60.59,60.91,1753100.0,39.0978,39.1426,38.8541,39.0593,1753100.0
2010-01-20 10:00:00,60.91,60.91,60.27,60.3,1910200.0,39.0593,39.0593,38.6489,38.6681,1910200.0
2010-01-20 11:00:00,60.31,60.39,60.23,60.27,1355600.0,38.6745,38.7258,38.6232,38.6489,1355600.0
2010-01-20 12:00:00,60.27,60.49,60.26,60.31,1353400.0,38.6489,38.7899,38.6425,38.6745,1353400.0
2010-01-20 13:00:00,60.3,60.45,60.1,60.36,956500.0,38.6681,38.7643,38.5399,38.7066,956500.0
2010-01-20 14:00:00,60.36,60.4,60.25,60.36,1173500.0,38.7066,38.7322,38.636,38.7066,1173500.0
2010-01-20 15:00:00,60.35,60.52,60.3,60.47,2321100.0,38.7002,38.8092,38.6681,38.7771,2321100.0
2010-01-21 09:30:00,60.56,60.93,60.37,60.63,1261300.0,38.8348,39.0721,38.713,38.8797,1261300.0
2010-01-21 10:00:00,60.64,60.79,60.01,60.16,2549600.0,38.8861,38.9823,38.4821,38.5783,2549600.0
2010-01-21 11:00:00,60.15,60.21,59.79,59.82,2420200.0,38.5719,38.6104,38.3411,38.3603,2420200.0
2010-01-21 12:00:00,59.82,59.9,59.46,59.57,1767300.0,38.3603,38.4116,38.1294,38.2,1767300.0
2010-01-21 13:00:00,59.57,59.92,59.45,59.92,1233600.0,38.2,38.4244,38.123,38.4244,1233600.0
2010-01-21 14:00:00,59.92,59.94,59.75,59.79,1386200.0,38.4244,38.4373,38.3154,38.3411,1386200.0
2010-01-21 15:00:00,59.79,60.05,59.54,59.77,2734900.0,38.3411,38.5078,38.1807,38.3282,2734900.0
2010-01-22 09:30:00,59.75,60.19,59.22,60.02,2144500.0,38.3154,38.5976,37.9755,38.4886,2144500.0
2010-01-22 10:00:00,60.02,60.51,60.0,60.44,2331300.0,38.4886,38.8028,38.4757,38.7579,2331300.0
2010-01-22 11:00:00,60.43,60.44,60.1,60.22,1947600.0,38.7515,38.7579,38.5399,38.6168,1947600.0
2010-01-22 12:00:00,60.2,60.5,60.12,60.4,1372300.0,38.604,38.7964,38.5527,38.7322,1372300.0
2010-01-22 13:00:00,60.39,60.63,60.35,60.58,1428500.0,38.7258,38.8797,38.7002,38.8477,1428500.0
2010-01-22 14:00:00,60.58,60.67,60.41,60.59,1798900.0,38.8477,38.9054,38.7386,38.8541,1798900.0
2010-01-22 15:00:00,60.59,60.69,60.26,60.31,5419800.0,38.8541,38.9182,38.6425,38.6745,5419800.0
2010-01-25 09:30:00,60.83,60.98,60.47,60.53,1700000.0,39.008,39.1042,38.7771,38.8156,1700000.0
2010-01-25 10:00:00,60.52,60.73,60.15,60.52,2187300.0,38.8092,38.9438,38.5719,38.8092,2187300.0
2010-01-25 11:00:00,60.53,60.77,60.46,60.68,1650400.0,38.8156,38.9695,38.7707,38.9118,1650400.0
2010-01-25 12:00:00,60.69,60.84,60.54,60.8,916900.0,38.9182,39.0144,38.822,38.9887,916900.0
2010-01-25 13:00:00,60.8,60.87,60.66,60.72,947100.0,38.9887,39.0336,38.899,38.9374,947100.0
2010-01-25 14:00:00,60.72,60.72,60.53,60.71,954100.0,38.9374,38.9374,38.8156,38.931,954100.0
2010-01-25 15:00:00,60.71,60.79,60.58,60.61,2391700.0,38.931,38.9823,38.8477,38.8669,2391700.0
2010-01-26 09:30:00,60.17,60.49,60.03,60.12,1639900.0,38.5847,38.7899,38.495,38.5527,1639900.0
2010-01-26 10:00:00,60.12,60.55,60.0,60.54,3339700.0,38.5527,38.8284,38.4757,38.822,3339700.0
2010-01-26 11:00:00,60.54,60.88,60.49,60.85,1674600.0,38.822,39.04,38.7899,39.0208,1674600.0
2010-01-26 12:00:00,60.85,60.94,60.66,60.74,1111300.0,39.0208,39.0785,38.899,38.9503,1111300.0
2010-01-26 13:00:00,60.74,60.78,60.6,60.74,840200.0,38.9503,38.9759,38.8605,38.9503,840200.0
2010-01-26 14:00:00,60.74,60.95,60.65,60.88,1289000.0,38.9503,39.0849,38.8925,39.04,1289000.0
2010-01-26 15:00:00,60.89,60.9,60.17,60.64,2226700.0,39.0465,39.0529,38.5847,38.8861,2226700.0
2010-01-27 09:30:00,60.46,60.54,60.21,60.35,1601000.0,38.7707,38.822,38.6104,38.7002,1601000.0
2010-01-27 10:00:00,60.34,60.4,59.95,60.32,2788300.0,38.6938,38.7322,38.4437,38.6809,2788300.0
2010-01-27 11:00:00,60.32,60.32,60.07,60.12,1421000.0,38.6809,38.6809,38.5206,38.5527,1421000.0
2010-01-27 12:00:00,60.12,60.28,60.11,60.25,1166900.0,38.5527,38.6553,38.5463,38.636,1166900.0
2010-01-27 13:00:00,60.25,60.59,60.2,60.47,1598000.0,38.636,38.8541,38.604,38.7771,1598000.0
2010-01-27 14:00:00,60.46,60.84,60.24,60.67,2388900.0,38.7707,39.0144,38.6296,38.9054,2388900.0
2010-01-27 15:00:00,60.67,60.98,60.44,60.8,3694200.0,38.9054,39.1042,38.7579,38.9887,3694200.0
2010-01-28 09:30:00,61.71,63.31,61.58,62.86,6479200.0,39.5723,40.5983,39.4889,40.3097,6479200.0
2010-01-28 10:00:00,62.83,63.26,62.48,62.69,4432900.0,40.2905,40.5662,40.0661,40.2007,4432900.0
2010-01-28 11:00:00,62.68,62.9,61.84,62.22,3760000.0,40.1943,40.3354,39.6557,39.8993,3760000.0
2010-01-28 12:00:00,62.22,62.32,62.03,62.31,1684200.0,39.8993,39.9635,39.7775,39.957,1684200.0
2010-01-28 13:00:00,62.3,62.5,62.1,62.15,1797200.0,39.9506,40.0789,39.8224,39.8544,1797200.0
2010-01-28 14:00:00,62.14,62.36,62.02,62.31,2099600.0,39.848,39.9891,39.7711,39.957,2099600.0
2010-01-28 15:00:00,62.3,62.33,61.67,61.68,4467900.0,39.9506,39.9699,39.5466,39.553,4467900.0
2010-01-29 09:30:00,61.91,62.07,61.47,61.88,2038400.0,39.7005,39.8031,39.4184,39.6813,2038400.0
2010-01-29 10:00:00,61.9,62.24,61.78,61.94,2565200.0,39.6941,39.9122,39.6172,39.7198,2565200.0
2010-01-29 11:00:00,61.94,62.0,61.68,61.79,2228000.0,39.7198,39.7583,39.553,39.6236,2228000.0
2010-01-29 12:00:00,61.79,61.93,61.66,61.88,1346000.0,39.6236,39.7134,39.5402,39.6813,1346000.0
2010-01-29 13:00:00,61.88,62.11,61.84,62.01,1537700.0,39.6813,39.8288,39.6557,39.7647,1537700.0
2010-01-29 14:00:00,62.01,62.12,61.83,61.95,1743100.0,39.7647,39.8352,39.6492,39.7262,1743100.0
2010-01-29 15:00:00,61.95,61.95,61.5,61.51,4003700.0,39.7262,39.7262,39.4376,39.444,4003700.0
2010-02-01 09:30:00,61.85,61.93,61.51,61.66,1416700.0,39.6621,39.7134,39.444,39.5402,1416700.0
2010-02-01 10:00:00,61.66,61.86,61.62,61.81,2770700.0,39.5402,39.6685,39.5146,39.6364,2770700.0
2010-02-01 11:00:00,61.81,61.92,61.7,61.84,1561600.0,39.6364,39.707,39.5659,39.6557,1561600.0
2010-02-01 12:00:00,61.84,62.07,61.77,62.01,1267800.0,39.6557,39.8031,39.6108,39.7647,1267800.0
2010-02-01 13:00:00,62.01,62.24,61.92,62.08,1306200.0,39.7647,39.9122,39.707,39.8096,1306200.0
2010-02-01 14:00:00,62.08,62.1,61.85,62.09,1368400.0,39.8096,39.8224,39.6621,39.816,1368400.0
2010-02-01 15:00:00,62.09,62.11,61.93,62.0,2123200.0,39.816,39.8288,39.7134,39.7583,2123200.0
2010-02-02 09:30:00,61.93,62.23,61.66,61.95,1592800.0,39.7134,39.9057,39.5402,39.7262,1592800.0
2010-02-02 10:00:00,61.95,62.71,61.89,62.63,2477100.0,39.7262,40.2135,39.6877,40.1622,2477100.0
2010-02-02 11:00:00,62.63,62.86,62.46,62.81,2010200.0,40.1622,40.3097,40.0532,40.2777,2010200.0
2010-02-02 12:00:00,62.81,62.82,62.63,62.71,1399900.0,40.2777,40.2841,40.1622,40.2135,1399900.0
2010-02-02 13:00:00,62.71,62.93,62.62,62.93,1427900.0,40.2135,40.3546,40.1558,40.3546,1427900.0
2010-02-02 14:00:00,62.93,62.96,62.74,62.79,1574500.0,40.3546,40.3739,40.2328,40.2648,1574500.0
2010-02-02 15:00:00,62.8,63.04,62.73,62.92,4384900.0,40.2713,40.4252,40.2264,40.3482,4384900.0
2010-02-03 09:30:00,62.74,62.82,62.36,62.74,1386000.0,40.2328,40.2841,39.9891,40.2328,1386000.0
2010-02-03 10:00:00,62.74,62.8,62.44,62.53,1814500.0,40.2328,40.2713,40.0404,40.0981,1814500.0
2010-02-03 11:00:00,62.53,62.6,62.43,62.48,1249700.0,40.0981,40.143,40.034,40.0661,1249700.0
2010-02-03 12:00:00,62.48,62.74,62.46,62.64,1002300.0,40.0661,40.2328,40.0532,40.1687,1002300.0
2010-02-03 13:00:00,62.64,62.86,62.55,62.62,824700.0,40.1687,40.3097,40.1109,40.1558,824700.0
2010-02-03 14:00:00,62.62,62.67,62.49,62.57,1055600.0,40.1558,40.1879,40.0725,40.1238,1055600.0
2010-02-03 15:00:00,62.57,62.78,62.42,62.63,2195600.0,40.1238,40.2584,40.0276,40.1622,2195600.0
2010-02-04 09:30:00,62.2,62.34,61.8,61.93,1572900.0,39.8865,39.9763,39.63,39.7134,1572900.0
2010-02-04 10:00:00,61.94,62.26,61.67,61.7,2417900.0,39.7198,39.925,39.5466,39.5659,2417900.0
2010-02-04 11:00:00,61.7,61.99,61.66,61.91,1913000.0,39.5659,39.7518,39.5402,39.7005,1913000.0
2010-02-04 12:00:00,61.91,61.97,61.55,61.77,1430900.0,39.7005,39.739,39.4697,39.6108,1430900.0
2010-02-04 13:00:00,61.77,61.85,61.59,61.63,1103700.0,39.6108,39.6621,39.4953,39.521,1103700.0
2010-02-04 14:00:00,61.64,61.88,61.61,61.71,1208400.0,39.5274,39.6813,39.5082,39.5723,1208400.0
2010-02-04 15:00:00,61.71,61.73,61.31,61.36,3167900.0,39.5723,39.5851,39.3158,39.3478,3167900.0
2010-02-05 09:30:00,61.08,61.44,60.87,61.15,2041200.0,39.1683,39.3991,39.0336,39.2132,2041200.0
2010-02-05 10:00:00,61.15,61.43,61.1,61.3,2302900.0,39.2132,39.3927,39.1811,39.3094,2302900.0
2010-02-05 11:00:00,61.3,61.35,60.87,61.15,1793500.0,39.3094,39.3414,39.0336,39.2132,1793500.0
2010-02-05 12:00:00,61.15,61.24,60.95,61.11,1182500.0,39.2132,39.2709,39.0849,39.1875,1182500.0
2010-02-05 13:00:00,61.11,61.11,60.43,60.47,1556000.0,39.1875,39.1875,38.7515,38.7771,1556000.0
2010-02-05 14:00:00,60.48,60.86,60.47,60.8,1750700.0,38.7835,39.0272,38.7771,38.9887,1750700.0
2010-02-05 15:00:00,60.8,61.38,60.76,61.33,3197100.0,38.9887,39.3607,38.9631,39.3286,3197100.0
2010-02-08 09:30:00,61.06,61.17,60.81,61.0,1528900.0,39.1555,39.226,38.9952,39.117,1528900.0
2010-02-08 10:00:00,61.0,61.21,60.86,61.21,1702100.0,39.117,39.2517,39.0272,39.2517,1702100.0
2010-02-08 11:00:00,61.21,61.46,61.21,61.3,1385600.0,39.2517,39.412,39.2517,39.3094,1385600.0
2010-02-08 12:00:00,61.3,61.5,61.25,61.44,836500.0,39.3094,39.4376,39.2773,39.3991,836500.0
2010-02-08 13:00:00,61.45,61.51,61.26,61.41,981600.0,39.4056,39.444,39.2837,39.3799,981600.0
2010-02-08 14:00:00,61.41,61.45,61.3,61.32,783700.0,39.3799,39.4056,39.3094,39.3222,783700.0
2010-02-08 15:00:00,61.32,61.37,60.94,60.98,2267700.0,39.3222,39.3543,39.0785,39.1042,2267700.0
2010-02-09 09:30:00,61.38,61.46,61.2,61.29,1165100.0,39.3607,39.412,39.2452,39.303,1165100.0
2010-02-09 10:00:00,61.29,61.51,61.18,61.31,1262000.0,39.303,39.444,39.2324,39.3158,1262000.0
2010-02-09 11:00:00,61.32,61.8,61.01,61.64,1907400.0,39.3222,39.63,39.1234,39.5274,1907400.0
2010-02-09 12:00:00,61.64,61.91,61.42,61.77,1621400.0,39.5274,39.7005,39.3863,39.6108,1621400.0
2010-02-09 13:00:00,61.78,61.88,61.68,61.81,876300.0,39.6172,39.6813,39.553,39.6364,876300.0
2010-02-09 14:00:00,61.81,61.84,61.6,61.67,991300.0,39.6364,39.6557,39.5017,39.5466,991300.0
2010-02-09 15:00:00,61.67,62.0,61.59,61.76,2724900.0,39.5466,39.7583,39.4953,39.6043,2724900.0
2010-02-10 09:30:00,61.74,61.85,61.42,61.6,1055700.0,39.5915,39.6621,39.3863,39.5017,1055700.0
2010-02-10 10:00:00,61.6,61.61,61.22,61.46,1530200.0,39.5017,39.5082,39.2581,39.412,1530200.0
2010-02-10 11:00:00,61.46,61.56,61.31,61.48,1074100.0,39.412,39.4761,39.3158,39.4248,1074100.0
2010-02-10 12:00:00,61.48,61.59,61.34,61.4,899000.0,39.4248,39.4953,39.335,39.3735,899000.0
2010-02-10 13:00:00,61.39,61.6,61.33,61.5,729800.0,39.3671,39.5017,39.3286,39.4376,729800.0
2010-02-10 14:00:00,61.51,61.66,61.49,61.54,933300.0,39.444,39.5402,39.4312,39.4633,933300.0
2010-02-10 15:00:00,61.54,61.75,61.51,61.67,2149800.0,39.4633,39.5979,39.444,39.5466,2149800.0
2010-02-11 09:30:00,61.42,61.73,61.27,61.61,878800.0,39.3863,39.5851,39.2901,39.5082,878800.0
2010-02-11 10:00:00,61.6,61.74,61.45,61.55,1460700.0,39.5017,39.5915,39.4056,39.4697,1460700.0
2010-02-11 11:00:00,61.55,62.1,61.53,61.97,1229200.0,39.4697,39.8224,39.4569,39.739,1229200.0
2010-02-11 12:00:00,61.98,62.04,61.82,61.85,887700.0,39.7454,39.7839,39.6428,39.6621,887700.0
2010-02-11 13:00:00,61.86,62.16,61.83,62.12,1001700.0,39.6685,39.8609,39.6492,39.8352,1001700.0
2010-02-11 14:00:00,62.13,62.16,61.99,62.09,1150800.0,39.8416,39.8609,39.7518,39.816,1150800.0
2010-02-11 15:00:00,62.09,62.15,61.85,61.99,2009200.0,39.816,39.8544,39.6621,39.7518,2009200.0
2010-02-12 09:30:00,61.76,62.0,61.29,61.66,1761700.0,39.6043,39.7583,39.303,39.5402,1761700.0
2010-02-12 10:00:00,61.65,61.68,61.38,61.56,1660900.0,39.5338,39.553,39.3607,39.4761,1660900.0
2010-02-12 11:00:00,61.56,61.7,61.38,61.59,1001500.0,39.4761,39.5659,39.3607,39.4953,1001500.0
2010-02-12 12:00:00,61.59,62.13,61.59,61.81,1316900.0,39.4953,39.8416,39.4953,39.6364,1316900.0
2010-02-12 13:00:00,61.81,61.82,61.43,61.63,1159400.0,39.6364,39.6428,39.3927,39.521,1159400.0
2010-02-12 14:00:00,61.63,62.03,61.6,61.68,1287400.0,39.521,39.7775,39.5017,39.553,1287400.0
2010-02-12 15:00:00,61.68,62.06,61.48,61.91,3437500.0,39.553,39.7967,39.4248,39.7005,3437500.0
2010-02-16 09:30:00,62.63,62.68,62.35,62.53,2193000.0,40.1622,40.1943,39.9827,40.0981,2193000.0
2010-02-16 10:00:00,62.53,62.69,62.46,62.57,1916300.0,40.0981,40.2007,40.0532,40.1238,1916300.0
2010-02-16 11:00:00,62.58,62.69,62.52,62.55,1404900.0,40.1302,40.2007,40.0917,40.1109,1404900.0
2010-02-16 12:00:00,62.56,62.69,62.5,62.65,1086700.0,40.1174,40.2007,40.0789,40.1751,1086700.0
2010-02-16 13:00:00,62.66,62.69,62.53,62.61,904200.0,40.1815,40.2007,40.0981,40.1494,904200.0
2010-02-16 14:00:00,62.6,62.7,62.53,62.64,883000.0,40.143,40.2071,40.0981,40.1687,883000.0
2010-02-16 15:00:00,62.65,62.87,62.55,62.81,2633700.0,40.1751,40.3162,40.1109,40.2777,2633700.0
2010-02-17 09:30:00,62.79,62.97,62.72,62.79,1667300.0,40.2648,40.3803,40.22,40.2648,1667300.0
2010-02-17 10:00:00,62.79,62.94,62.57,62.66,2584500.0,40.2648,40.361,40.1238,40.1815,2584500.0
2010-02-17 11:00:00,62.65,62.88,62.51,62.76,1798200.0,40.1751,40.3226,40.0853,40.2456,1798200.0
2010-02-17 12:00:00,62.76,62.93,62.66,62.78,1645500.0,40.2456,40.3546,40.1815,40.2584,1645500.0
2010-02-17 13:00:00,62.79,62.92,62.59,62.76,1165600.0,40.2648,40.3482,40.1366,40.2456,1165600.0
2010-02-17 14:00:00,62.76,62.92,62.58,62.92,1409500.0,40.2456,40.3482,40.1302,40.3482,1409500.0
2010-02-17 15:00:00,62.92,62.96,62.77,62.89,2497300.0,40.3482,40.3739,40.252,40.329,2497300.0
2010-02-18 09:30:00,62.73,62.97,62.51,62.9,1541900.0,40.2264,40.3803,40.0853,40.3354,1541900.0
2010-02-18 10:00:00,62.89,62.92,62.45,62.51,3047700.0,40.329,40.3482,40.0468,40.0853,3047700.0
2010-02-18 11:00:00,62.5,62.71,62.35,62.65,1533600.0,40.0789,40.2135,39.9827,40.1751,1533600.0
2010-02-18 12:00:00,62.65,62.71,62.5,62.53,981200.0,40.1751,40.2135,40.0789,40.0981,981200.0
2010-02-18 13:00:00,62.53,62.81,62.41,62.75,1451700.0,40.0981,40.2777,40.0212,40.2392,1451700.0
2010-02-18 14:00:00,62.75,63.46,62.71,63.35,4097700.0,40.2392,40.6945,40.2135,40.624,4097700.0
2010-02-18 15:00:00,63.35,63.5,63.29,63.37,3471600.0,40.624,40.7201,40.5855,40.6368,3471600.0
2010-02-19 09:30:00,63.28,63.46,63.02,63.03,2909500.0,40.5791,40.6945,40.4123,40.4188,2909500.0
2010-02-19 10:00:00,63.04,63.59,63.03,63.43,1289500.0,40.4252,40.7779,40.4188,40.6753,1289500.0
2010-02-19 11:00:00,63.44,63.74,63.38,63.65,1043600.0,40.6817,40.874,40.6432,40.8163,1043600.0
2010-02-19 12:00:00,63.65,63.73,63.48,63.56,830400.0,40.8163,40.8676,40.7073,40.7586,830400.0
2010-02-19 13:00:00,63.55,63.58,63.4,63.46,670600.0,40.7522,40.7714,40.656,40.6945,670600.0
2010-02-19 14:00:00,63.46,63.55,63.4,63.42,718600.0,40.6945,40.7522,40.656,40.6688,718600.0
2010-02-19 15:00:00,63.42,63.57,63.21,63.44,1956100.0,40.6688,40.765,40.5342,40.6817,1956100.0
2010-02-22 09:30:00,63.69,63.88,63.5,63.72,1226900.0,40.842,40.9638,40.7201,40.8612,1226900.0
2010-02-22 10:00:00,63.72,63.78,63.57,63.6,1407800.0,40.8612,40.8997,40.765,40.7843,1407800.0
2010-02-22 11:00:00,63.6,63.64,63.42,63.6,982700.0,40.7843,40.8099,40.6688,40.7843,982700.0
2010-02-22 12:00:00,63.61,63.64,63.47,63.61,794200.0,40.7907,40.8099,40.7009,40.7907,794200.0
2010-02-22 13:00:00,63.6,63.66,63.54,63.56,646000.0,40.7843,40.8227,40.7458,40.7586,646000.0
2010-02-22 14:00:00,63.56,63.62,63.51,63.54,834900.0,40.7586,40.7971,40.7266,40.7458,834900.0
2010-02-22 15:00:00,63.54,63.59,63.3,63.43,2068800.0,40.7458,40.7779,40.5919,40.6753,2068800.0
2010-02-23 09:30:00,63.23,63.82,63.07,63.61,1095100.0,40.547,40.9253,40.4444,40.7907,1095100.0
2010-02-23 10:00:00,63.69,63.69,62.92,62.98,2058600.0,40.842,40.842,40.3482,40.3867,2058600.0
2010-02-23 11:00:00,62.99,63.34,62.93,63.29,1407000.0,40.3931,40.6175,40.3546,40.5855,1407000.0
2010-02-23 12:00:00,63.29,63.31,63.13,63.24,768900.0,40.5855,40.5983,40.4829,40.5534,768900.0
2010-02-23 13:00:00,63.25,63.29,63.1,63.11,682300.0,40.5598,40.5855,40.4636,40.4701,682300.0
2010-02-23 14:00:00,63.12,63.32,63.05,63.29,980100.0,40.4765,40.6047,40.4316,40.5855,980100.0
2010-02-23 15:00:00,63.29,63.39,63.15,63.23,1742400.0,40.5855,40.6496,40.4957,40.547,1742400.0
2010-02-24 09:30:00,63.22,63.59,63.13,63.59,820900.0,40.5406,40.7779,40.4829,40.7779,820900.0
2010-02-24 10:00:00,63.58,63.74,63.25,63.59,1996300.0,40.7714,40.874,40.5598,40.7779,1996300.0
2010-02-24 11:00:00,63.59,63.7,63.42,63.61,1216300.0,40.7779,40.8484,40.6688,40.7907,1216300.0
2010-02-24 12:00:00,63.61,63.65,63.35,63.37,980600.0,40.7907,40.8163,40.624,40.6368,980600.0
2010-02-24 13:00:00,63.36,63.44,63.29,63.39,1119700.0,40.6304,40.6817,40.5855,40.6496,1119700.0
2010-02-24 14:00:00,63.38,63.71,63.37,63.65,1920200.0,40.6432,40.8548,40.6368,40.8163,1920200.0
2010-02-24 15:00:00,63.66,63.96,63.65,63.87,3242000.0,40.8227,41.0151,40.8163,40.9574,3242000.0
2010-02-25 09:30:00,63.23,63.36,63.01,63.29,1344400.0,40.547,40.6304,40.4059,40.5855,1344400.0
2010-02-25 10:00:00,63.29,63.36,63.15,63.29,1571400.0,40.5855,40.6304,40.4957,40.5855,1571400.0
2010-02-25 11:00:00,63.28,63.33,63.16,63.24,1209800.0,40.5791,40.6111,40.5021,40.5534,1209800.0
2010-02-25 12:00:00,63.24,63.33,63.19,63.25,947600.0,40.5534,40.6111,40.5214,40.5598,947600.0
2010-02-25 13:00:00,63.26,63.49,63.21,63.49,700500.0,40.5662,40.7137,40.5342,40.7137,700500.0
2010-02-25 14:00:00,63.5,63.83,63.49,63.74,1279200.0,40.7201,40.9318,40.7137,40.874,1279200.0
2010-02-25 15:00:00,63.74,63.86,63.57,63.73,2445600.0,40.874,40.951,40.765,40.8676,2445600.0
2010-02-26 09:30:00,63.75,63.88,63.35,63.38,740800.0,40.8805,40.9638,40.624,40.6432,740800.0
2010-02-26 10:00:00,63.39,63.53,63.14,63.44,1404100.0,40.6496,40.7394,40.4893,40.6817,1404100.0
2010-02-26 11:00:00,63.44,63.51,63.31,63.36,1080800.0,40.6817,40.7266,40.5983,40.6304,1080800.0
2010-02-26 12:00:00,63.35,63.4,63.18,63.31,984300.0,40.624,40.656,40.5149,40.5983,984300.0
2010-02-26 13:00:00,63.31,63.36,63.2,63.31,688900.0,40.5983,40.6304,40.5278,40.5983,688900.0
2010-02-26 14:00:00,63.31,63.5,63.28,63.49,797500.0,40.5983,40.7201,40.5791,40.7137,797500.0
2010-02-26 15:00:00,63.49,63.49,63.24,63.29,2346500.0,40.7137,40.7137,40.5534,40.5855,2346500.0
2010-03-01 09:30:00,63.46,63.51,63.15,63.47,820400.0,40.6945,40.7266,40.4957,40.7009,820400.0
2010-03-01 10:00:00,63.47,63.68,63.4,63.52,951300.0,40.7009,40.8356,40.656,40.733,951300.0
2010-03-01 11:00:00,63.52,63.8,63.47,63.52,776700.0,40.733,40.9125,40.7009,40.733,776700.0
2010-03-01 12:00:00,63.53,63.63,63.4,63.45,690600.0,40.7394,40.8035,40.656,40.6881,690600.0
2010-03-01 13:00:00,63.45,63.47,63.35,63.4,660300.0,40.6881,40.7009,40.624,40.656,660300.0
2010-03-01 14:00:00,63.4,63.58,63.4,63.46,745400.0,40.656,40.7714,40.656,40.6945,745400.0
2010-03-01 15:00:00,63.46,63.54,63.38,63.49,1558200.0,40.6945,40.7458,40.6432,40.7137,1558200.0
2010-03-02 09:30:00,63.72,63.87,63.47,63.58,1185400.0,40.8612,40.9574,40.7009,40.7714,1185400.0
2010-03-02 10:00:00,63.59,63.64,63.34,63.6,1237700.0,40.7779,40.8099,40.6175,40.7843,1237700.0
2010-03-02 11:00:00,63.59,63.75,63.5,63.51,1044700.0,40.7779,40.8805,40.7201,40.7266,1044700.0
2010-03-02 12:00:00,63.51,63.73,63.5,63.66,725300.0,40.7266,40.8676,40.7201,40.8227,725300.0
2010-03-02 13:00:00,63.66,63.79,63.61,63.76,589900.0,40.8227,40.9061,40.7907,40.8869,589900.0
2010-03-02 14:00:00,63.76,63.8,63.64,63.68,938500.0,40.8869,40.9125,40.8099,40.8356,938500.0
2010-03-02 15:00:00,63.68,63.86,63.63,63.72,1498000.0,40.8356,40.951,40.8035,40.8612,1498000.0
2010-03-03 09:30:00,63.66,63.87,63.55,63.85,697700.0,40.8227,40.9574,40.7522,40.9446,697700.0
2010-03-03 10:00:00,63.84,63.9,63.6,63.77,1377100.0,40.9382,40.9767,40.7843,40.8933,1377100.0
2010-03-03 11:00:00,63.77,63.83,63.72,63.74,716800.0,40.8933,40.9318,40.8612,40.874,716800.0
2010-03-03 12:00:00,63.74,63.76,63.65,63.7,585000.0,40.874,40.8869,40.8163,40.8484,585000.0
2010-03-03 13:00:00,63.7,63.74,63.61,63.67,668700.0,40.8484,40.874,40.7907,40.8292,668700.0
2010-03-03 14:00:00,63.67,63.73,63.43,63.55,1143500.0,40.8292,40.8676,40.6753,40.7522,1143500.0
2010-03-03 15:00:00,63.56,63.7,63.5,63.53,2248700.0,40.7586,40.8484,40.7201,40.7394,2248700.0
2010-03-04 09:30:00,63.65,63.87,63.45,63.79,773800.0,40.8163,40.9574,40.6881,40.9061,773800.0
2010-03-04 10:00:00,63.79,63.85,63.41,63.42,1259200.0,40.9061,40.9446,40.6624,40.6688,1259200.0
2010-03-04 11:00:00,63.42,63.7,63.41,63.65,809800.0,40.6688,40.8484,40.6624,40.8163,809800.0
2010-03-04 12:00:00,63.66,63.68,63.48,63.58,688900.0,40.8227,40.8356,40.7073,40.7714,688900.0
2010-03-04 13:00:00,63.57,63.63,62.95,63.55,1158600.0,40.765,40.8035,40.3675,40.7522,1158600.0
2010-03-04 14:00:00,63.55,64.15,63.49,63.57,975100.0,40.7522,41.137,40.7137,40.765,975100.0
2010-03-04 15:00:00,63.57,63.74,63.56,63.64,1961000.0,40.765,40.874,40.7586,40.8099,1961000.0
2010-03-05 09:30:00,63.69,63.78,63.05,63.42,1804000.0,40.842,40.8997,40.4316,40.6688,1804000.0
2010-03-05 10:00:00,63.42,63.64,63.33,63.62,1399400.0,40.6688,40.8099,40.6111,40.7971,1399400.0
2010-03-05 11:00:00,63.64,63.65,63.36,63.37,1056100.0,40.8099,40.8163,40.6304,40.6368,1056100.0
2010-03-05 12:00:00,63.36,63.4,63.32,63.35,631800.0,40.6304,40.656,40.6047,40.624,631800.0
2010-03-05 13:00:00,63.35,63.42,63.3,63.39,810000.0,40.624,40.6688,40.5919,40.6496,810000.0
2010-03-05 14:00:00,63.4,63.58,63.31,63.56,1040300.0,40.656,40.7714,40.5983,40.7586,1040300.0
2010-03-05 15:00:00,63.57,63.71,63.51,63.69,2241000.0,40.765,40.8548,40.7266,40.842,2241000.0
2010-03-08 09:30:00,63.55,63.67,63.4,63.46,901300.0,40.7522,40.8292,40.656,40.6945,901300.0
2010-03-08 10:00:00,63.47,63.58,63.35,63.53,1106400.0,40.7009,40.7714,40.624,40.7394,1106400.0
2010-03-08 11:00:00,63.53,63.55,63.26,63.33,1266800.0,40.7394,40.7522,40.5662,40.6111,1266800.0
2010-03-08 12:00:00,63.33,63.45,63.31,63.38,1027200.0,40.6111,40.6881,40.5983,40.6432,1027200.0
2010-03-08 13:00:00,63.38,63.43,63.25,63.27,1608000.0,40.6432,40.6753,40.5598,40.5727,1608000.0
2010-03-08 14:00:00,63.28,63.32,63.03,63.11,1651800.0,40.5791,40.6047,40.4188,40.4701,1651800.0
2010-03-08 15:00:00,63.1,63.22,63.09,63.17,2335300.0,40.4636,40.5406,40.4572,40.5085,2335300.0
2010-03-09 09:30:00,63.08,63.35,63.05,63.26,752900.0,40.4508,40.624,40.4316,40.5662,752900.0
2010-03-09 10:00:00,63.26,63.39,63.21,63.31,1059400.0,40.5662,40.6496,40.5342,40.5983,1059400.0
2010-03-09 11:00:00,63.31,63.47,63.27,63.44,628100.0,40.5983,40.7009,40.5727,40.6817,628100.0
2010-03-09 12:00:00,63.43,63.47,63.34,63.45,1061700.0,40.6753,40.7009,40.6175,40.6881,1061700.0
2010-03-09 13:00:00,63.46,63.5,63.37,63.43,528600.0,40.6945,40.7201,40.6368,40.6753,528600.0
2010-03-09 14:00:00,63.43,63.46,63.35,63.41,738700.0,40.6753,40.6945,40.624,40.6624,738700.0
2010-03-09 15:00:00,63.42,63.45,63.29,63.33,1722900.0,40.6688,40.6881,40.5855,40.6111,1722900.0
2010-03-10 09:30:00,63.23,63.29,63.07,63.2,907000.0,40.547,40.5855,40.4444,40.5278,907000.0
2010-03-10 10:00:00,63.21,63.21,63.0,63.07,1589200.0,40.5342,40.5342,40.3995,40.4444,1589200.0
2010-03-10 11:00:00,63.07,63.23,63.04,63.07,685800.0,40.4444,40.547,40.4252,40.4444,685800.0
2010-03-10 12:00:00,63.07,63.11,62.94,63.05,1133300.0,40.4444,40.4701,40.361,40.4316,1133300.0
2010-03-10 13:00:00,63.05,63.2,63.03,63.03,632000.0,40.4316,40.5278,40.4188,40.4188,632000.0
2010-03-10 14:00:00,63.03,63.17,63.03,63.05,1187000.0,40.4188,40.5085,40.4188,40.4316,1187000.0
2010-03-10 15:00:00,63.05,63.18,62.86,63.03,2096900.0,40.4316,40.5149,40.3097,40.4188,2096900.0
2010-03-11 09:30:00,62.76,62.99,62.51,62.67,895700.0,40.2456,40.3931,40.0853,40.1879,895700.0
2010-03-11 10:00:00,62.67,62.78,62.53,62.71,1205600.0,40.1879,40.2584,40.0981,40.2135,1205600.0
2010-03-11 11:00:00,62.7,62.88,62.66,62.75,651600.0,40.2071,40.3226,40.1815,40.2392,651600.0
2010-03-11 12:00:00,62.75,62.82,62.63,62.78,750700.0,40.2392,40.2841,40.1622,40.2584,750700.0
2010-03-11 13:00:00,62.78,62.86,62.73,62.8,502400.0,40.2584,40.3097,40.2264,40.2713,502400.0
2010-03-11 14:00:00,62.81,62.99,62.78,62.94,627000.0,40.2777,40.3931,40.2584,40.361,627000.0
2010-03-11 15:00:00,62.94,63.18,62.94,63.15,2164300.0,40.361,40.5149,40.361,40.4957,2164300.0
2010-03-12 09:30:00,63.33,63.55,63.16,63.45,1633300.0,40.6111,40.7522,40.5021,40.6881,1633300.0
2010-03-12 10:00:00,63.45,63.52,63.14,63.21,1449900.0,40.6881,40.733,40.4893,40.5342,1449900.0
2010-03-12 11:00:00,63.21,63.34,63.06,63.25,1011600.0,40.5342,40.6175,40.438,40.5598,1011600.0
2010-03-12 12:00:00,63.25,63.3,63.19,63.28,743500.0,40.5598,40.5919,40.5214,40.5791,743500.0
2010-03-12 13:00:00,63.28,63.38,63.23,63.36,722200.0,40.5791,40.6432,40.547,40.6304,722200.0
2010-03-12 14:00:00,63.36,63.38,63.28,63.35,786900.0,40.6304,40.6432,40.5791,40.624,786900.0
2010-03-12 15:00:00,63.36,63.42,63.28,63.33,1219700.0,40.6304,40.6688,40.5791,40.6111,1219700.0
2010-03-15 09:30:00,63.19,63.47,63.19,63.41,733400.0,40.5214,40.7009,40.5214,40.6624,733400.0
2010-03-15 10:00:00,63.41,63.56,63.37,63.4,962500.0,40.6624,40.7586,40.6368,40.656,962500.0
2010-03-15 11:00:00,63.41,63.45,63.31,63.41,925000.0,40.6624,40.6881,40.5983,40.6624,925000.0
2010-03-15 12:00:00,63.4,63.49,63.38,63.42,605300.0,40.656,40.7137,40.6432,40.6688,605300.0
2010-03-15 13:00:00,63.42,63.49,63.39,63.4,503500.0,40.6688,40.7137,40.6496,40.656,503500.0
2010-03-15 14:00:00,63.4,63.56,63.4,63.54,810500.0,40.656,40.7586,40.656,40.7458,810500.0
2010-03-15 15:00:00,63.55,63.69,63.54,63.69,2055500.0,40.7522,40.842,40.7458,40.842,2055500.0
2010-03-16 09:30:00,63.72,63.87,63.54,63.76,834800.0,40.8612,40.9574,40.7458,40.8869,834800.0
2010-03-16 10:00:00,63.76,63.9,63.72,63.8,1000100.0,40.8869,40.9767,40.8612,40.9125,1000100.0
2010-03-16 11:00:00,63.8,63.83,63.72,63.75,725200.0,40.9125,40.9318,40.8612,40.8805,725200.0
2010-03-16 12:00:00,63.75,63.81,63.6,63.66,715500.0,40.8805,40.9189,40.7843,40.8227,715500.0
2010-03-16 13:00:00,63.65,63.67,63.5,63.53,527400.0,40.8163,40.8292,40.7201,40.7394,527400.0
2010-03-16 14:00:00,63.53,63.69,63.47,63.57,1029200.0,40.7394,40.842,40.7009,40.765,1029200.0
2010-03-16 15:00:00,63.57,63.62,63.42,63.54,2177100.0,40.765,40.7971,40.6688,40.7458,2177100.0
2010-03-17 09:30:00,63.78,63.78,63.37,63.76,942600.0,40.8997,40.8997,40.6368,40.8869,942600.0
2010-03-17 10:00:00,63.77,63.89,63.58,63.77,1230600.0,40.8933,40.9702,40.7714,40.8933,1230600.0
2010-03-17 11:00:00,63.78,63.93,63.73,63.89,989600.0,40.8997,40.9959,40.8676,40.9702,989600.0
2010-03-17 12:00:00,63.89,63.93,63.74,63.89,748800.0,40.9702,40.9959,40.874,40.9702,748800.0
2010-03-17 13:00:00,63.89,63.95,63.83,63.88,682700.0,40.9702,41.0087,40.9318,40.9638,682700.0
2010-03-17 14:00:00,63.88,63.95,63.86,63.92,1342200.0,40.9638,41.0087,40.951,40.9895,1342200.0
2010-03-17 15:00:00,63.91,64.03,63.87,64.02,3017600.0,40.9831,41.06,40.9574,41.0536,3017600.0
2010-03-18 09:30:00,63.9,64.13,63.8,63.81,700600.0,40.9767,41.1241,40.9125,40.9189,700600.0
2010-03-18 10:00:00,63.82,63.94,63.76,63.86,865300.0,40.9253,41.0023,40.8869,40.951,865300.0
2010-03-18 11:00:00,63.87,63.96,63.81,63.82,960700.0,40.9574,41.0151,40.9189,40.9253,960700.0
2010-03-18 12:00:00,63.82,63.89,63.76,63.79,1007300.0,40.9253,40.9702,40.8869,40.9061,1007300.0
2010-03-18 13:00:00,63.78,63.88,63.71,63.74,875700.0,40.8997,40.9638,40.8548,40.874,875700.0
2010-03-18 14:00:00,63.74,63.85,63.65,63.72,1093900.0,40.874,40.9446,40.8163,40.8612,1093900.0
2010-03-18 15:00:00,63.73,63.79,63.69,63.75,2288600.0,40.8676,40.9061,40.842,40.8805,2288600.0
2010-03-19 09:30:00,63.83,64.0,63.76,63.82,5787800.0,40.9318,41.0408,40.8869,40.9253,5787800.0
2010-03-19 10:00:00,63.82,63.9,63.71,63.83,1585000.0,40.9253,40.9767,40.8548,40.9318,1585000.0
2010-03-19 11:00:00,63.83,63.89,63.7,63.82,1275400.0,40.9318,40.9702,40.8484,40.9253,1275400.0
2010-03-19 12:00:00,63.82,63.89,63.76,63.8,978900.0,40.9253,40.9702,40.8869,40.9125,978900.0
2010-03-19 13:00:00,63.81,63.84,63.75,63.77,635700.0,40.9189,40.9382,40.8805,40.8933,635700.0
2010-03-19 14:00:00,63.76,63.83,63.7,63.71,1058100.0,40.8869,40.9318,40.8484,40.8548,1058100.0
2010-03-19 15:00:00,63.7,63.85,63.52,63.82,2646900.0,40.8484,40.9446,40.733,40.9253,2646900.0
2010-03-22 09:30:00,63.52,63.9,63.52,63.81,905000.0,40.733,40.9767,40.733,40.9189,905000.0
2010-03-22 10:00:00,63.81,64.0,63.79,63.94,1136900.0,40.9189,41.0408,40.9061,41.0023,1136900.0
2010-03-22 11:00:00,63.94,64.03,63.93,63.95,1301100.0,41.0023,41.06,40.9959,41.0087,1301100.0
2010-03-22 12:00:00,63.95,64.1,63.89,63.93,775500.0,41.0087,41.1049,40.9702,40.9959,775500.0
2010-03-22 13:00:00,63.94,64.02,63.92,63.93,597300.0,41.0023,41.0536,40.9895,40.9959,597300.0
2010-03-22 14:00:00,63.93,63.97,63.83,63.83,1078500.0,40.9959,41.0215,40.9318,40.9318,1078500.0
2010-03-22 15:00:00,63.83,63.98,63.83,63.88,1503500.0,40.9318,41.028,40.9318,40.9638,1503500.0
2010-03-23 09:30:00,63.93,63.94,63.66,63.79,687700.0,40.9959,41.0023,40.8227,40.9061,687700.0
2010-03-23 10:00:00,63.79,64.01,63.77,63.8,1003000.0,40.9061,41.0472,40.8933,40.9125,1003000.0
2010-03-23 11:00:00,63.81,64.09,63.73,64.06,1015500.0,40.9189,41.0985,40.8676,41.0793,1015500.0
2010-03-23 12:00:00,64.06,64.25,64.05,64.18,890700.0,41.0793,41.2011,41.0728,41.1562,890700.0
2010-03-23 13:00:00,64.17,64.33,64.17,64.26,835200.0,41.1498,41.2524,41.1498,41.2075,835200.0
2010-03-23 14:00:00,64.26,64.35,64.24,64.32,1366000.0,41.2075,41.2652,41.1947,41.246,1366000.0
2010-03-23 15:00:00,64.32,64.58,64.31,64.49,3073500.0,41.246,41.4127,41.2396,41.355,3073500.0
2010-03-24 09:30:00,64.33,64.4,64.02,64.04,774200.0,41.2524,41.2973,41.0536,41.0664,774200.0
2010-03-24 10:00:00,64.03,64.07,63.91,63.95,1331700.0,41.06,41.0857,40.9831,41.0087,1331700.0
2010-03-24 11:00:00,63.95,63.97,63.6,63.75,1236900.0,41.0087,41.0215,40.7843,40.8805,1236900.0
2010-03-24 12:00:00,63.75,63.9,63.7,63.85,876100.0,40.8805,40.9767,40.8484,40.9446,876100.0
2010-03-24 13:00:00,63.85,63.86,63.48,63.63,1575000.0,40.9446,40.951,40.7073,40.8035,1575000.0
2010-03-24 14:00:00,63.62,63.86,63.61,63.81,1140700.0,40.7971,40.951,40.7907,40.9189,1140700.0
2010-03-24 15:00:00,63.81,63.85,63.58,63.63,1945300.0,40.9189,40.9446,40.7714,40.8035,1945300.0
2010-03-25 09:30:00,63.94,64.09,63.72,63.84,1049100.0,41.0023,41.0985,40.8612,40.9382,1049100.0
2010-03-25 10:00:00,63.85,63.94,63.71,63.75,843800.0,40.9446,41.0023,40.8548,40.8805,843800.0
2010-03-25 11:00:00,63.75,64.02,63.72,63.98,807400.0,40.8805,41.0536,40.8612,41.028,807400.0
2010-03-25 12:00:00,63.99,64.12,63.94,64.04,691000.0,41.0344,41.1177,41.0023,41.0664,691000.0
2010-03-25 13:00:00,64.03,64.06,63.82,63.88,775200.0,41.06,41.0793,40.9253,40.9638,775200.0
2010-03-25 14:00:00,63.88,63.99,63.8,63.89,799100.0,40.9638,41.0344,40.9125,40.9702,799100.0
2010-03-25 15:00:00,63.9,63.96,63.58,63.62,1935200.0,40.9767,41.0151,40.7714,40.7971,1935200.0
2010-03-26 09:30:00,63.68,63.85,63.4,63.57,810600.0,40.8356,40.9446,40.656,40.765,810600.0
2010-03-26 10:00:00,63.57,63.93,63.51,63.87,1271800.0,40.765,40.9959,40.7266,40.9574,1271800.0
2010-03-26 11:00:00,63.88,63.88,63.56,63.62,1117300.0,40.9638,40.9638,40.7586,40.7971,1117300.0
2010-03-26 12:00:00,63.63,63.81,63.53,63.77,1124300.0,40.8035,40.9189,40.7394,40.8933,1124300.0
2010-03-26 13:00:00,63.77,63.78,63.45,63.5,1050100.0,40.8933,40.8997,40.6881,40.7201,1050100.0
2010-03-26 14:00:00,63.49,63.69,63.46,63.65,1168600.0,40.7137,40.842,40.6945,40.8163,1168600.0
2010-03-26 15:00:00,63.65,63.82,63.64,63.71,1881800.0,40.8163,40.9253,40.8099,40.8548,1881800.0
2010-03-29 09:30:00,63.73,64.04,63.66,63.87,965100.0,40.8676,41.0664,40.8227,40.9574,965100.0
2010-03-29 10:00:00,63.88,64.0,63.76,63.91,1009900.0,40.9638,41.0408,40.8869,40.9831,1009900.0
2010-03-29 11:00:00,63.91,63.97,63.77,63.81,803900.0,40.9831,41.0215,40.8933,40.9189,803900.0
2010-03-29 12:00:00,63.81,63.96,63.81,63.84,715000.0,40.9189,41.0151,40.9189,40.9382,715000.0
2010-03-29 13:00:00,63.84,63.89,63.75,63.75,920000.0,40.9382,40.9702,40.8805,40.8805,920000.0
2010-03-29 14:00:00,63.75,63.79,63.59,63.78,1239500.0,40.8805,40.9061,40.7779,40.8997,1239500.0
2010-03-29 15:00:00,63.78,63.85,63.72,63.73,1419200.0,40.8997,40.9446,40.8612,40.8676,1419200.0
2010-03-30 09:30:00,63.75,63.97,63.58,63.82,896800.0,40.8805,41.0215,40.7714,40.9253,896800.0
2010-03-30 10:00:00,63.82,63.83,63.51,63.72,986000.0,40.9253,40.9318,40.7266,40.8612,986000.0
2010-03-30 11:00:00,63.73,63.73,63.51,63.65,877400.0,40.8676,40.8676,40.7266,40.8163,877400.0
2010-03-30 12:00:00,63.65,63.67,63.51,63.67,616900.0,40.8163,40.8292,40.7266,40.8292,616900.0
2010-03-30 13:00:00,63.67,63.67,63.51,63.57,578800.0,40.8292,40.8292,40.7266,40.765,578800.0
2010-03-30 14:00:00,63.56,63.64,63.53,63.6,402300.0,40.7586,40.8099,40.7394,40.7843,402300.0
2010-03-30 15:00:00,63.61,63.74,63.57,63.65,1058300.0,40.7907,40.874,40.765,40.8163,1058300.0
2010-03-31 09:30:00,63.53,63.67,63.18,63.3,956500.0,40.7394,40.8292,40.5149,40.5919,956500.0
2010-03-31 10:00:00,63.31,63.42,63.22,63.28,988700.0,40.5983,40.6688,40.5406,40.5791,988700.0
2010-03-31 11:00:00,63.29,63.38,63.23,63.35,874200.0,40.5855,40.6432,40.547,40.624,874200.0
2010-03-31 12:00:00,63.34,63.5,63.31,63.4,567600.0,40.6175,40.7201,40.5983,40.656,567600.0
2010-03-31 13:00:00,63.4,63.48,63.34,63.43,507500.0,40.656,40.7073,40.6175,40.6753,507500.0
2010-03-31 14:00:00,63.43,63.5,63.28,63.33,669800.0,40.6753,40.7201,40.5791,40.6111,669800.0
2010-03-31 15:00:00,63.33,63.34,63.19,63.29,1800800.0,40.6111,40.6175,40.5214,40.5855,1800800.0
2010-04-01 09:30:00,63.47,63.7,63.3,63.54,1039200.0,40.7009,40.8484,40.5919,40.7458,1039200.0
2010-04-01 10:00:00,63.55,63.67,63.43,63.49,1274400.0,40.7522,40.8292,40.6753,40.7137,1274400.0
2010-04-01 11:00:00,63.49,63.62,63.43,63.6,1149800.0,40.7137,40.7971,40.6753,40.7843,1149800.0
2010-04-01 12:00:00,63.6,63.61,63.37,63.46,989100.0,40.7843,40.7907,40.6368,40.6945,989100.0
2010-04-01 13:00:00,63.46,63.49,63.39,63.46,841700.0,40.6945,40.7137,40.6496,40.6945,841700.0
2010-04-01 14:00:00,63.46,63.46,63.22,63.26,1557700.0,40.6945,40.6945,40.5406,40.5662,1557700.0
2010-04-01 15:00:00,63.25,63.37,63.2,63.36,2400300.0,40.5598,40.6368,40.5278,40.6304,2400300.0
2010-04-05 09:30:00,63.39,63.51,63.3,63.49,763300.0,40.6496,40.7266,40.5919,40.7137,763300.0
2010-04-05 10:00:00,63.49,63.82,63.46,63.79,1048000.0,40.7137,40.9253,40.6945,40.9061,1048000.0
2010-04-05 11:00:00,63.79,63.81,63.72,63.72,853900.0,40.9061,40.9189,40.8612,40.8612,853900.0
2010-04-05 12:00:00,63.73,63.8,63.69,63.8,644000.0,40.8676,40.9125,40.842,40.9125,644000.0
2010-04-05 13:00:00,63.8,63.88,63.67,63.77,997200.0,40.9125,40.9638,40.8292,40.8933,997200.0
2010-04-05 14:00:00,63.77,63.87,63.69,63.77,819000.0,40.8933,40.9574,40.842,40.8933,819000.0
2010-04-05 15:00:00,63.77,63.89,63.71,63.77,2019400.0,40.8933,40.9702,40.8548,40.8933,2019400.0
2010-04-06 09:30:00,63.49,63.59,63.42,63.51,797000.0,40.7137,40.7779,40.6688,40.7266,797000.0
2010-04-06 10:00:00,63.5,63.53,63.39,63.51,1010300.0,40.7201,40.7394,40.6496,40.7266,1010300.0
2010-04-06 11:00:00,63.51,63.53,63.33,63.43,1430300.0,40.7266,40.7394,40.6111,40.6753,1430300.0
2010-04-06 12:00:00,63.43,63.48,63.35,63.39,866200.0,40.6753,40.7073,40.624,40.6496,866200.0
2010-04-06 13:00:00,63.39,63.41,63.29,63.3,880700.0,40.6496,40.6624,40.5855,40.5919,880700.0
2010-04-06 14:00:00,63.3,63.41,63.21,63.21,1496300.0,40.5919,40.6624,40.5342,40.5342,1496300.0
2010-04-06 15:00:00,63.21,63.22,63.01,63.11,3334900.0,40.5342,40.5406,40.4059,40.4701,3334900.0
2010-04-07 09:30:00,62.91,63.0,62.51,62.64,1460300.0,40.3418,40.3995,40.0853,40.1687,1460300.0
2010-04-07 10:00:00,62.64,62.64,62.35,62.37,2036500.0,40.1687,40.1687,39.9827,39.9955,2036500.0
2010-04-07 11:00:00,62.37,62.68,62.37,62.6,1435400.0,39.9955,40.1943,39.9955,40.143,1435400.0
2010-04-07 12:00:00,62.6,62.75,62.57,62.75,1181700.0,40.143,40.2392,40.1238,40.2392,1181700.0
2010-04-07 13:00:00,62.75,62.84,62.52,62.56,1071200.0,40.2392,40.2969,40.0917,40.1174,1071200.0
2010-04-07 14:00:00,62.56,62.56,62.31,62.36,1867100.0,40.1174,40.1174,39.957,39.9891,1867100.0
2010-04-07 15:00:00,62.36,62.5,62.21,62.5,2878000.0,39.9891,40.0789,39.8929,40.0789,2878000.0
2010-04-08 09:30:00,62.45,62.57,62.25,62.27,1077000.0,40.0468,40.1238,39.9186,39.9314,1077000.0
2010-04-08 10:00:00,62.26,62.44,62.12,62.43,1266700.0,39.925,40.0404,39.8352,40.034,1266700.0
2010-04-08 11:00:00,62.43,62.51,62.38,62.48,946200.0,40.034,40.0853,40.0019,40.0661,946200.0
2010-04-08 12:00:00,62.48,62.73,62.45,62.73,640600.0,40.0661,40.2264,40.0468,40.2264,640600.0
2010-04-08 13:00:00,62.73,62.85,62.68,62.69,943100.0,40.2264,40.3033,40.1943,40.2007,943100.0
2010-04-08 14:00:00,62.69,62.76,62.6,62.64,722100.0,40.2007,40.2456,40.143,40.1687,722100.0
2010-04-08 15:00:00,62.65,62.65,62.54,62.58,1609600.0,40.1751,40.1751,40.1045,40.1302,1609600.0
2010-04-09 09:30:00,62.57,63.0,62.51,62.87,1057200.0,40.1238,40.3995,40.0853,40.3162,1057200.0
2010-04-09 10:00:00,62.87,62.99,62.52,62.69,1646000.0,40.3162,40.3931,40.0917,40.2007,1646000.0
2010-04-09 11:00:00,62.69,62.95,62.65,62.85,760500.0,40.2007,40.3675,40.1751,40.3033,760500.0
2010-04-09 12:00:00,62.85,62.9,62.79,62.83,746400.0,40.3033,40.3354,40.2648,40.2905,746400.0
2010-04-09 13:00:00,62.82,62.86,62.67,62.68,1426300.0,40.2841,40.3097,40.1879,40.1943,1426300.0
2010-04-09 14:00:00,62.67,62.68,62.56,62.58,952100.0,40.1879,40.1943,40.1174,40.1302,952100.0
2010-04-09 15:00:00,62.59,62.76,62.57,62.75,1441200.0,40.1366,40.2456,40.1238,40.2392,1441200.0
2010-04-12 09:30:00,62.45,62.87,62.41,62.79,1191400.0,40.0468,40.3162,40.0212,40.2648,1191400.0
2010-04-12 10:00:00,62.78,62.98,62.71,62.92,1176500.0,40.2584,40.3867,40.2135,40.3482,1176500.0
2010-04-12 11:00:00,62.92,62.92,62.72,62.78,702300.0,40.3482,40.3482,40.22,40.2584,702300.0
2010-04-12 12:00:00,62.78,62.89,62.75,62.85,444100.0,40.2584,40.329,40.2392,40.3033,444100.0
2010-04-12 13:00:00,62.86,62.88,62.74,62.75,572200.0,40.3097,40.3226,40.2328,40.2392,572200.0
2010-04-12 14:00:00,62.75,62.82,62.74,62.78,613300.0,40.2392,40.2841,40.2328,40.2584,613300.0
2010-04-12 15:00:00,62.78,62.82,62.68,62.72,1809900.0,40.2584,40.2841,40.1943,40.22,1809900.0
2010-04-13 09:30:00,62.6,62.82,62.58,62.78,859100.0,40.143,40.2841,40.1302,40.2584,859100.0
2010-04-13 10:00:00,62.78,62.9,62.67,62.83,914600.0,40.2584,40.3354,40.1879,40.2905,914600.0
2010-04-13 11:00:00,62.83,63.0,62.83,62.98,737300.0,40.2905,40.3995,40.2905,40.3867,737300.0
2010-04-13 12:00:00,62.98,63.06,62.89,62.97,921200.0,40.3867,40.438,40.329,40.3803,921200.0
2010-04-13 13:00:00,62.97,63.26,62.97,63.25,901600.0,40.3803,40.5662,40.3803,40.5598,901600.0
2010-04-13 14:00:00,63.26,63.26,63.04,63.23,938200.0,40.5662,40.5662,40.4252,40.547,938200.0
2010-04-13 15:00:00,63.24,63.34,63.0,63.02,3169400.0,40.5534,40.6175,40.3995,40.4123,3169400.0
2010-04-14 09:30:00,62.92,63.13,62.71,63.08,1247400.0,40.3482,40.4829,40.2135,40.4508,1247400.0
2010-04-14 10:00:00,63.09,63.09,62.85,63.05,1270900.0,40.4572,40.4572,40.3033,40.4316,1270900.0
2010-04-14 11:00:00,63.04,63.1,62.95,63.01,903900.0,40.4252,40.4636,40.3675,40.4059,903900.0
2010-04-14 12:00:00,63.01,63.01,62.86,62.97,695900.0,40.4059,40.4059,40.3097,40.3803,695900.0
2010-04-14 13:00:00,62.97,63.03,62.89,62.92,648400.0,40.3803,40.4188,40.329,40.3482,648400.0
2010-04-14 14:00:00,62.92,63.08,62.87,63.05,929700.0,40.3482,40.4508,40.3162,40.4316,929700.0
2010-04-14 15:00:00,63.06,63.23,63.01,63.21,1391100.0,40.438,40.547,40.4059,40.5342,1391100.0
2010-04-15 09:30:00,63.04,63.14,62.8,63.03,1048500.0,40.4252,40.4893,40.2713,40.4188,1048500.0
2010-04-15 10:00:00,63.03,63.03,62.72,62.8,1824500.0,40.4188,40.4188,40.22,40.2713,1824500.0
2010-04-15 11:00:00,62.8,62.91,62.75,62.88,1114600.0,40.2713,40.3418,40.2392,40.3226,1114600.0
2010-04-15 12:00:00,62.88,62.95,62.81,62.94,747600.0,40.3226,40.3675,40.2777,40.361,747600.0
2010-04-15 13:00:00,62.94,63.0,62.89,62.95,714900.0,40.361,40.3995,40.329,40.3675,714900.0
2010-04-15 14:00:00,62.95,62.99,62.89,62.97,818000.0,40.3675,40.3931,40.329,40.3803,818000.0
2010-04-15 15:00:00,62.98,63.09,62.9,63.04,2284800.0,40.3867,40.4572,40.3354,40.4252,2284800.0
2010-04-16 09:30:00,62.8,63.4,62.75,63.37,2515200.0,40.2713,40.656,40.2392,40.6368,2515200.0
2010-04-16 10:00:00,63.37,63.49,63.17,63.29,1786100.0,40.6368,40.7137,40.5085,40.5855,1786100.0
2010-04-16 11:00:00,63.29,63.31,62.82,62.88,1800500.0,40.5855,40.5983,40.2841,40.3226,1800500.0
2010-04-16 12:00:00,62.89,62.99,62.66,62.78,1139200.0,40.329,40.3931,40.1815,40.2584,1139200.0
2010-04-16 13:00:00,62.78,62.86,62.63,62.86,915000.0,40.2584,40.3097,40.1622,40.3097,915000.0
2010-04-16 14:00:00,62.85,62.99,62.84,62.89,746300.0,40.3033,40.3931,40.2969,40.329,746300.0
2010-04-16 15:00:00,62.9,63.12,62.75,62.87,2359600.0,40.3354,40.4765,40.2392,40.3162,2359600.0
2010-04-19 09:30:00,62.82,63.14,62.72,62.86,1176300.0,40.2841,40.4893,40.22,40.3097,1176300.0
2010-04-19 10:00:00,62.87,62.98,62.7,62.85,1209300.0,40.3162,40.3867,40.2071,40.3033,1209300.0
2010-04-19 11:00:00,62.85,63.19,62.78,63.14,1146100.0,40.3033,40.5214,40.2584,40.4893,1146100.0
2010-04-19 12:00:00,63.14,63.17,62.92,62.97,1136400.0,40.4893,40.5085,40.3482,40.3803,1136400.0
2010-04-19 13:00:00,62.97,63.01,62.82,62.87,704700.0,40.3803,40.4059,40.2841,40.3162,704700.0
2010-04-19 14:00:00,62.87,63.2,62.86,63.1,1274400.0,40.3162,40.5278,40.3097,40.4636,1274400.0
2010-04-19 15:00:00,63.11,63.25,63.04,63.21,1733300.0,40.4701,40.5598,40.4252,40.5342,1733300.0
2010-04-20 09:30:00,63.47,63.49,63.11,63.28,1180800.0,40.7009,40.7137,40.4701,40.5791,1180800.0
2010-04-20 10:00:00,63.28,63.3,63.09,63.19,1187200.0,40.5791,40.5919,40.4572,40.5214,1187200.0
2010-04-20 11:00:00,63.19,63.23,63.03,63.14,1042300.0,40.5214,40.547,40.4188,40.4893,1042300.0
2010-04-20 12:00:00,63.14,63.28,63.12,63.21,729400.0,40.4893,40.5791,40.4765,40.5342,729400.0
2010-04-20 13:00:00,63.21,63.27,63.11,63.11,679000.0,40.5342,40.5727,40.4701,40.4701,679000.0
2010-04-20 14:00:00,63.11,63.21,63.11,63.19,1006000.0,40.4701,40.5342,40.4701,40.5214,1006000.0
2010-04-20 15:00:00,63.19,63.24,63.14,63.21,1588700.0,40.5214,40.5534,40.4893,40.5342,1588700.0
2010-04-21 09:30:00,63.16,63.35,63.12,63.18,931200.0,40.5021,40.624,40.4765,40.5149,931200.0
2010-04-21 10:00:00,63.18,63.59,63.17,63.58,1475000.0,40.5149,40.7779,40.5085,40.7714,1475000.0
2010-04-21 11:00:00,63.59,63.62,63.33,63.38,1434300.0,40.7779,40.7971,40.6111,40.6432,1434300.0
2010-04-21 12:00:00,63.38,63.59,63.37,63.45,774200.0,40.6432,40.7779,40.6368,40.6881,774200.0
2010-04-21 13:00:00,63.46,63.62,63.44,63.6,835700.0,40.6945,40.7971,40.6817,40.7843,835700.0
2010-04-21 14:00:00,63.6,63.61,63.36,63.57,1065600.0,40.7843,40.7907,40.6304,40.765,1065600.0
2010-04-21 15:00:00,63.58,63.66,63.49,63.6,2158300.0,40.7714,40.8227,40.7137,40.7843,2158300.0
2010-04-22 09:30:00,63.48,63.74,63.27,63.3,936100.0,40.7073,40.874,40.5727,40.5919,936100.0
2010-04-22 10:00:00,63.3,63.51,63.25,63.37,1654700.0,40.5919,40.7266,40.5598,40.6368,1654700.0
2010-04-22 11:00:00,63.36,63.39,63.23,63.3,1059100.0,40.6304,40.6496,40.547,40.5919,1059100.0
2010-04-22 12:00:00,63.3,63.39,63.29,63.37,590500.0,40.5919,40.6496,40.5855,40.6368,590500.0
2010-04-22 13:00:00,63.37,63.68,63.37,63.41,898000.0,40.6368,40.8356,40.6368,40.6624,898000.0
2010-04-22 14:00:00,63.41,63.56,63.36,63.45,730200.0,40.6624,40.7586,40.6304,40.6881,730200.0
2010-04-22 15:00:00,63.46,63.66,63.4,63.58,1442600.0,40.6945,40.8227,40.656,40.7714,1442600.0
2010-04-23 09:30:00,63.48,63.49,63.2,63.43,1117000.0,40.7073,40.7137,40.5278,40.6753,1117000.0
2010-04-23 10:00:00,63.44,63.64,63.3,63.45,1426500.0,40.6817,40.8099,40.5919,40.6881,1426500.0
2010-04-23 11:00:00,63.45,63.55,63.3,63.3,955100.0,40.6881,40.7522,40.5919,40.5919,955100.0
2010-04-23 12:00:00,63.31,63.5,63.3,63.47,797500.0,40.5983,40.7201,40.5919,40.7009,797500.0
2010-04-23 13:00:00,63.47,63.48,63.27,63.41,662300.0,40.7009,40.7073,40.5727,40.6624,662300.0
2010-04-23 14:00:00,63.41,63.51,63.38,63.44,817000.0,40.6624,40.7266,40.6432,40.6817,817000.0
2010-04-23 15:00:00,63.44,63.54,63.4,63.53,1303200.0,40.6817,40.7458,40.656,40.7394,1303200.0
2010-04-26 09:30:00,63.45,63.78,63.4,63.62,927000.0,40.6881,40.8997,40.656,40.7971,927000.0
2010-04-26 10:00:00,63.62,63.91,63.6,63.78,1118400.0,40.7971,40.9831,40.7843,40.8997,1118400.0
2010-04-26 11:00:00,63.77,63.95,63.74,63.85,838000.0,40.8933,41.0087,40.874,40.9446,838000.0
2010-04-26 12:00:00,63.85,63.9,63.81,63.87,870500.0,40.9446,40.9767,40.9189,40.9574,870500.0
2010-04-26 13:00:00,63.87,63.98,63.83,63.96,607400.0,40.9574,41.028,40.9318,41.0151,607400.0
2010-04-26 14:00:00,63.95,64.0,63.94,63.97,869800.0,41.0087,41.0408,41.0023,41.0215,869800.0
2010-04-26 15:00:00,63.97,64.0,63.84,63.91,1687400.0,41.0215,41.0408,40.9382,40.9831,1687400.0
2010-04-27 09:30:00,63.23,63.8,63.04,63.8,1559900.0,40.547,40.9125,40.4252,40.9125,1559900.0
2010-04-27 10:00:00,63.8,63.9,63.65,63.73,1359300.0,40.9125,40.9767,40.8163,40.8676,1359300.0
2010-04-27 11:00:00,63.73,63.8,63.25,63.33,1659900.0,40.8676,40.9125,40.5598,40.6111,1659900.0
2010-04-27 12:00:00,63.33,63.45,63.27,63.39,1039700.0,40.6111,40.6881,40.5727,40.6496,1039700.0
2010-04-27 13:00:00,63.39,63.55,63.35,63.4,834600.0,40.6496,40.7522,40.624,40.656,834600.0
2010-04-27 14:00:00,63.4,63.43,63.27,63.37,1164000.0,40.656,40.6753,40.5727,40.6368,1164000.0
2010-04-27 15:00:00,63.38,63.53,63.04,63.05,3374500.0,40.6432,40.7394,40.4252,40.4316,3374500.0
2010-04-28 09:30:00,62.65,62.86,62.41,62.55,1879200.0,40.4815,40.6172,40.3264,40.4169,1879200.0
2010-04-28 10:00:00,62.56,62.98,62.52,62.92,1693900.0,40.4233,40.6947,40.3975,40.656,1693900.0
2010-04-28 11:00:00,62.92,63.19,62.55,63.1,2304600.0,40.656,40.8304,40.4169,40.7723,2304600.0
2010-04-28 12:00:00,63.1,63.46,63.05,63.31,1139400.0,40.7723,41.0049,40.74,40.908,1139400.0
2010-04-28 13:00:00,63.31,63.34,63.19,63.23,916400.0,40.908,40.9273,40.8304,40.8563,916400.0
2010-04-28 14:00:00,63.24,63.37,63.1,63.28,1491900.0,40.8627,40.9467,40.7723,40.8886,1491900.0
2010-04-28 15:00:00,63.28,63.38,63.05,63.21,2544400.0,40.8886,40.9532,40.74,40.8433,2544400.0
2010-04-29 09:30:00,62.35,62.54,61.29,61.34,4865200.0,40.2876,40.4104,39.6027,39.635,4865200.0
2010-04-29 10:00:00,61.34,61.81,60.83,61.36,6398300.0,39.635,39.9387,39.3055,39.648,6398300.0
2010-04-29 11:00:00,61.37,61.64,61.26,61.37,3299900.0,39.6544,39.8289,39.5833,39.6544,3299900.0
2010-04-29 12:00:00,61.38,62.06,61.37,62.03,2174000.0,39.6609,40.1003,39.6544,40.0809,2174000.0
2010-04-29 13:00:00,62.03,62.59,61.93,62.54,2584900.0,40.0809,40.4427,40.0163,40.4104,2584900.0
2010-04-29 14:00:00,62.53,62.97,62.31,62.31,2525200.0,40.404,40.6883,40.2618,40.2618,2525200.0
2010-04-29 15:00:00,62.31,62.47,62.09,62.2,3677700.0,40.2618,40.3652,40.1196,40.1907,3677700.0
2010-04-30 09:30:00,62.53,63.0,62.25,62.85,1966600.0,40.404,40.7076,40.223,40.6107,1966600.0
2010-04-30 10:00:00,62.85,62.89,62.51,62.62,2229900.0,40.6107,40.6366,40.391,40.4621,2229900.0
2010-04-30 11:00:00,62.62,62.83,62.61,62.63,1042100.0,40.4621,40.5978,40.4556,40.4686,1042100.0
2010-04-30 12:00:00,62.63,62.65,62.41,62.41,1462300.0,40.4686,40.4815,40.3264,40.3264,1462300.0
2010-04-30 13:00:00,62.41,62.51,62.28,62.49,1772800.0,40.3264,40.391,40.2424,40.3781,1772800.0
2010-04-30 14:00:00,62.49,62.53,62.35,62.49,1599500.0,40.3781,40.404,40.2876,40.3781,1599500.0
2010-04-30 15:00:00,62.48,62.54,62.11,62.13,2950600.0,40.3716,40.4104,40.1326,40.1455,2950600.0
2010-05-03 09:30:00,62.42,62.47,61.84,62.28,1179700.0,40.3329,40.3652,39.9581,40.2424,1179700.0
2010-05-03 10:00:00,62.27,62.32,62.04,62.29,1733000.0,40.236,40.2683,40.0873,40.2489,1733000.0
2010-05-03 11:00:00,62.29,62.52,62.16,62.46,981500.0,40.2489,40.3975,40.1649,40.3587,981500.0
2010-05-03 12:00:00,62.46,62.72,62.41,62.71,1206100.0,40.3587,40.5267,40.3264,40.5203,1206100.0
2010-05-03 13:00:00,62.72,62.84,62.66,62.8,956500.0,40.5267,40.6043,40.488,40.5784,956500.0
2010-05-03 14:00:00,62.8,62.82,62.66,62.8,787400.0,40.5784,40.5913,40.488,40.5784,787400.0
2010-05-03 15:00:00,62.81,62.84,62.6,62.67,1870500.0,40.5849,40.6043,40.4492,40.4944,1870500.0
2010-05-04 09:30:00,62.3,62.53,62.12,62.48,1256300.0,40.2553,40.404,40.139,40.3716,1256300.0
2010-05-04 10:00:00,62.49,62.52,61.96,61.96,1751500.0,40.3781,40.3975,40.0356,40.0356,1751500.0
2010-05-04 11:00:00,61.97,62.05,61.7,61.89,1645100.0,40.0421,40.0938,39.8676,39.9904,1645100.0
2010-05-04 12:00:00,61.88,61.95,61.56,61.92,1158900.0,39.984,40.0292,39.7772,40.0098,1158900.0
2010-05-04 13:00:00,61.93,61.95,61.7,61.77,1252300.0,40.0163,40.0292,39.8676,39.9129,1252300.0
2010-05-04 14:00:00,61.77,61.91,61.64,61.76,1278300.0,39.9129,40.0033,39.8289,39.9064,1278300.0
2010-05-04 15:00:00,61.76,61.86,61.57,61.73,2130600.0,39.9064,39.971,39.7836,39.887,2130600.0
2010-05-05 09:30:00,61.62,62.57,61.5,62.27,2007600.0,39.816,40.4298,39.7384,40.236,2007600.0
2010-05-05 10:00:00,62.27,62.37,61.95,62.29,2082000.0,40.236,40.3006,40.0292,40.2489,2082000.0
2010-05-05 11:00:00,62.28,62.29,62.1,62.14,1079800.0,40.2424,40.2489,40.1261,40.152,1079800.0
2010-05-05 12:00:00,62.13,62.29,62.02,62.27,1101000.0,40.1455,40.2489,40.0744,40.236,1101000.0
2010-05-05 13:00:00,62.27,62.32,62.08,62.18,955300.0,40.236,40.2683,40.1132,40.1778,955300.0
2010-05-05 14:00:00,62.18,62.19,61.92,62.09,1407600.0,40.1778,40.1843,40.0098,40.1196,1407600.0
2010-05-05 15:00:00,62.1,62.4,62.01,62.17,2101300.0,40.1261,40.32,40.068,40.1713,2101300.0
2010-05-06 09:30:00,61.91,62.28,61.91,62.11,1112100.0,40.0033,40.2424,40.0033,40.1326,1112100.0
2010-05-06 10:00:00,62.11,62.27,61.95,62.1,2078400.0,40.1326,40.236,40.0292,40.1261,2078400.0
2010-05-06 11:00:00,62.11,62.36,62.0,62.3,1869400.0,40.1326,40.2941,40.0615,40.2553,1869400.0
2010-05-06 12:00:00,62.3,62.49,62.16,62.33,1288800.0,40.2553,40.3781,40.1649,40.2747,1288800.0
2010-05-06 13:00:00,62.33,62.56,62.16,62.52,1956700.0,40.2747,40.4233,40.1649,40.3975,1956700.0
2010-05-06 14:00:00,62.53,62.67,39.37,60.75,8562800.0,40.404,40.4944,25.439,39.2538,8562800.0
2010-05-06 15:00:00,60.75,61.9,59.52,60.71,9789000.0,39.2538,39.9969,38.459,39.228,9789000.0
2010-05-07 09:30:00,60.61,61.0,60.0,60.78,3080700.0,39.1633,39.4153,38.7692,39.2732,3080700.0
2010-05-07 10:00:00,60.78,61.2,60.0,60.06,4865200.0,39.2732,39.5446,38.7692,38.808,4865200.0
2010-05-07 11:00:00,60.06,60.86,60.02,60.76,3175200.0,38.808,39.3249,38.7821,39.2603,3175200.0
2010-05-07 12:00:00,60.76,60.89,60.31,60.61,2324900.0,39.2603,39.3443,38.9695,39.1633,2324900.0
2010-05-07 13:00:00,60.61,60.77,60.31,60.69,2005200.0,39.1633,39.2667,38.9695,39.215,2005200.0
2010-05-07 14:00:00,60.69,60.77,60.29,60.61,2059800.0,39.215,39.2667,38.9566,39.1633,2059800.0
2010-05-07 15:00:00,60.6,60.62,60.0,60.29,4832700.0,39.1569,39.1698,38.7692,38.9566,4832700.0
2010-05-10 09:30:00,61.57,62.48,61.16,62.25,2714900.0,39.7836,40.3716,39.5187,40.223,2714900.0
2010-05-10 10:00:00,62.25,62.52,62.05,62.35,2374600.0,40.223,40.3975,40.0938,40.2876,2374600.0
2010-05-10 11:00:00,62.34,62.7,62.34,62.5,2008300.0,40.2812,40.5138,40.2812,40.3846,2008300.0
2010-05-10 12:00:00,62.51,62.52,62.19,62.31,1104500.0,40.391,40.3975,40.1843,40.2618,1104500.0
2010-05-10 13:00:00,62.3,62.34,61.91,61.92,1538800.0,40.2553,40.2812,40.0033,40.0098,1538800.0
2010-05-10 14:00:00,61.93,62.23,61.81,62.18,1166700.0,40.0163,40.2101,39.9387,40.1778,1166700.0
2010-05-10 15:00:00,62.18,62.51,61.9,62.41,3289700.0,40.1778,40.391,39.9969,40.3264,3289700.0
2010-05-11 09:30:00,62.04,62.49,61.97,62.44,1197400.0,40.0873,40.3781,40.0421,40.3458,1197400.0
2010-05-11 10:00:00,62.43,62.63,62.28,62.45,1635000.0,40.3393,40.4686,40.2424,40.3523,1635000.0
2010-05-11 11:00:00,62.45,62.77,62.45,62.64,1676400.0,40.3523,40.559,40.3523,40.475,1676400.0
2010-05-11 12:00:00,62.64,62.88,62.54,62.87,1363800.0,40.475,40.6301,40.4104,40.6236,1363800.0
2010-05-11 13:00:00,62.88,62.95,62.3,62.91,1532500.0,40.6301,40.6753,40.2553,40.6495,1532500.0
2010-05-11 14:00:00,62.91,62.97,62.43,62.61,1601300.0,40.6495,40.6883,40.3393,40.4556,1601300.0
2010-05-11 15:00:00,62.61,62.66,62.29,62.36,2563100.0,40.4556,40.488,40.2489,40.2941,2563100.0
2010-05-12 09:30:00,62.12,62.67,62.1,62.64,1433700.0,40.139,40.4944,40.1261,40.475,1433700.0
2010-05-12 10:00:00,62.65,62.82,62.42,62.65,1422300.0,40.4815,40.5913,40.3329,40.4815,1422300.0
2010-05-12 11:00:00,62.65,62.84,62.57,62.74,1122400.0,40.4815,40.6043,40.4298,40.5396,1122400.0
2010-05-12 12:00:00,62.74,63.0,62.7,62.97,932400.0,40.5396,40.7076,40.5138,40.6883,932400.0
2010-05-12 13:00:00,62.98,63.0,62.8,62.82,1393700.0,40.6947,40.7076,40.5784,40.5913,1393700.0
2010-05-12 14:00:00,62.83,63.07,62.8,63.0,1011100.0,40.5978,40.7529,40.5784,40.7076,1011100.0
2010-05-12 15:00:00,63.0,63.13,62.92,63.02,2134300.0,40.7076,40.7916,40.656,40.7206,2134300.0
2010-05-13 09:30:00,62.91,63.42,62.91,63.31,1270100.0,40.6495,40.979,40.6495,40.908,1270100.0
2010-05-13 10:00:00,63.29,63.42,63.1,63.29,1642200.0,40.895,40.979,40.7723,40.895,1642200.0
2010-05-13 11:00:00,63.3,63.4,63.1,63.18,1307500.0,40.9015,40.9661,40.7723,40.824,1307500.0
2010-05-13 12:00:00,63.17,63.32,63.15,63.27,1013900.0,40.8175,40.9144,40.8046,40.8821,1013900.0
2010-05-13 13:00:00,63.27,63.38,63.17,63.34,1190900.0,40.8821,40.9532,40.8175,40.9273,1190900.0
2010-05-13 14:00:00,63.35,63.4,63.17,63.23,1008800.0,40.9338,40.9661,40.8175,40.8563,1008800.0
2010-05-13 15:00:00,63.23,63.29,62.73,62.74,2935000.0,40.8563,40.895,40.5332,40.5396,2935000.0
2010-05-14 09:30:00,62.76,63.2,62.53,62.81,1880000.0,40.5526,40.8369,40.404,40.5849,1880000.0
2010-05-14 10:00:00,62.81,62.9,62.44,62.86,2033400.0,40.5849,40.643,40.3458,40.6172,2033400.0
2010-05-14 11:00:00,62.86,62.86,62.33,62.44,2280600.0,40.6172,40.6172,40.2747,40.3458,2280600.0
2010-05-14 12:00:00,62.44,62.64,62.15,62.59,1388500.0,40.3458,40.475,40.1584,40.4427,1388500.0
2010-05-14 13:00:00,62.6,62.68,62.18,62.4,1523700.0,40.4492,40.5009,40.1778,40.32,1523700.0
2010-05-14 14:00:00,62.4,62.59,62.15,62.47,1311000.0,40.32,40.4427,40.1584,40.3652,1311000.0
2010-05-14 15:00:00,62.47,62.65,62.27,62.56,2927700.0,40.3652,40.4815,40.236,40.4233,2927700.0
2010-05-17 09:30:00,63.01,63.24,62.75,62.97,1810200.0,40.7141,40.8627,40.5461,40.6883,1810200.0
2010-05-17 10:00:00,62.97,63.37,62.92,63.26,2451500.0,40.6883,40.9467,40.656,40.8756,2451500.0
2010-05-17 11:00:00,63.26,63.33,62.96,62.99,1863500.0,40.8756,40.9209,40.6818,40.7012,1863500.0
2010-05-17 12:00:00,62.99,63.03,62.66,63.0,1469600.0,40.7012,40.727,40.488,40.7076,1469600.0
2010-05-17 13:00:00,63.0,63.22,62.94,63.1,1564300.0,40.7076,40.8498,40.6689,40.7723,1564300.0
2010-05-17 14:00:00,63.09,63.34,63.02,63.28,1307900.0,40.7658,40.9273,40.7206,40.8886,1307900.0
2010-05-17 15:00:00,63.28,63.48,63.13,63.38,3212000.0,40.8886,41.0178,40.7916,40.9532,3212000.0
2010-05-18 09:30:00,63.46,63.84,63.4,63.83,1582200.0,41.0049,41.2504,40.9661,41.244,1582200.0
2010-05-18 10:00:00,63.83,63.95,63.75,63.84,2267700.0,41.244,41.3215,41.1923,41.2504,2267700.0
2010-05-18 11:00:00,63.83,63.92,63.52,63.68,1505800.0,41.244,41.3021,41.0436,41.147,1505800.0
2010-05-18 12:00:00,63.68,63.73,63.51,63.52,1205400.0,41.147,41.1793,41.0372,41.0436,1205400.0
2010-05-18 13:00:00,63.52,63.66,63.36,63.47,1995400.0,41.0436,41.1341,40.9403,41.0113,1995400.0
2010-05-18 14:00:00,63.46,63.64,63.28,63.34,2567600.0,41.0049,41.1212,40.8886,40.9273,2567600.0
2010-05-18 15:00:00,63.34,63.45,63.13,63.2,3719400.0,40.9273,40.9984,40.7916,40.8369,3719400.0
2010-05-19 09:30:00,63.1,63.39,62.98,63.29,1494800.0,40.7723,40.9596,40.6947,40.895,1494800.0
2010-05-19 10:00:00,63.27,63.47,62.98,63.3,2978100.0,40.8821,41.0113,40.6947,40.9015,2978100.0
2010-05-19 11:00:00,63.29,63.4,62.84,63.08,1783700.0,40.895,40.9661,40.6043,40.7593,1783700.0
2010-05-19 12:00:00,63.08,63.15,62.81,63.13,1538000.0,40.7593,40.8046,40.5849,40.7916,1538000.0
2010-05-19 13:00:00,63.14,63.28,62.96,63.25,1580100.0,40.7981,40.8886,40.6818,40.8692,1580100.0
2010-05-19 14:00:00,63.23,63.32,62.95,63.17,1640600.0,40.8563,40.9144,40.6753,40.8175,1640600.0
2010-05-19 15:00:00,63.17,63.6,63.01,63.22,4054000.0,40.8175,41.0953,40.7141,40.8498,4054000.0
2010-05-20 09:30:00,62.46,62.54,62.06,62.5,2086500.0,40.3587,40.4104,40.1003,40.3846,2086500.0
2010-05-20 10:00:00,62.5,62.51,61.96,62.24,3627700.0,40.3846,40.391,40.0356,40.2166,3627700.0
2010-05-20 11:00:00,62.23,62.44,62.04,62.13,2166200.0,40.2101,40.3458,40.0873,40.1455,2166200.0
2010-05-20 12:00:00,62.14,62.4,61.9,61.91,2368300.0,40.152,40.32,39.9969,40.0033,2368300.0
2010-05-20 13:00:00,61.93,62.51,61.85,62.16,3100600.0,40.0163,40.391,39.9646,40.1649,3100600.0
2010-05-20 14:00:00,62.16,62.47,61.9,62.0,2892900.0,40.1649,40.3652,39.9969,40.0615,2892900.0
2010-05-20 15:00:00,62.01,62.23,61.58,61.61,5618800.0,40.068,40.2101,39.7901,39.8095,5618800.0
2010-05-21 09:30:00,60.4,61.65,60.37,61.5,6571400.0,39.0276,39.8353,39.0083,39.7384,6571400.0
2010-05-21 10:00:00,61.49,61.72,61.0,61.14,2996300.0,39.732,39.8806,39.4153,39.5058,2996300.0
2010-05-21 11:00:00,61.13,61.75,61.06,61.65,2206500.0,39.4993,39.9,39.4541,39.8353,2206500.0
2010-05-21 12:00:00,61.65,61.71,61.45,61.49,1573900.0,39.8353,39.8741,39.7061,39.732,1573900.0
2010-05-21 13:00:00,61.49,61.63,61.41,61.62,1545900.0,39.732,39.8224,39.6803,39.816,1545900.0
2010-05-21 14:00:00,61.63,61.68,61.05,61.24,1948600.0,39.8224,39.8547,39.4476,39.5704,1948600.0
2010-05-21 15:00:00,61.24,61.88,60.98,61.87,4930100.0,39.5704,39.984,39.4024,39.9775,4930100.0
2010-05-24 09:30:00,61.43,61.43,61.0,61.18,2008800.0,39.6932,39.6932,39.4153,39.5316,2008800.0
2010-05-24 10:00:00,61.18,61.52,61.03,61.5,2373800.0,39.5316,39.7513,39.4347,39.7384,2373800.0
2010-05-24 11:00:00,61.5,61.78,61.46,61.77,1363900.0,39.7384,39.9193,39.7126,39.9129,1363900.0
2010-05-24 12:00:00,61.77,61.98,61.59,61.85,944900.0,39.9129,40.0486,39.7966,39.9646,944900.0
2010-05-24 13:00:00,61.86,61.92,61.6,61.67,1133900.0,39.971,40.0098,39.803,39.8483,1133900.0
2010-05-24 14:00:00,61.67,61.83,61.55,61.69,964000.0,39.8483,39.9516,39.7707,39.8612,964000.0
2010-05-24 15:00:00,61.69,61.91,61.28,61.39,3250200.0,39.8612,40.0033,39.5963,39.6673,3250200.0
2010-05-25 09:30:00,60.18,60.75,60.05,60.5,2359800.0,38.8855,39.2538,38.8015,39.0923,2359800.0
2010-05-25 10:00:00,60.5,60.81,60.45,60.59,2583000.0,39.0923,39.2926,39.06,39.1504,2583000.0
2010-05-25 11:00:00,60.59,60.71,60.5,60.7,2056500.0,39.1504,39.228,39.0923,39.2215,2056500.0
2010-05-25 12:00:00,60.7,60.8,60.3,60.48,1820400.0,39.2215,39.2861,38.963,39.0793,1820400.0
2010-05-25 13:00:00,60.48,60.69,60.43,60.61,1847400.0,39.0793,39.215,39.047,39.1633,1847400.0
2010-05-25 14:00:00,60.61,60.87,60.52,60.69,1919800.0,39.1633,39.3313,39.1052,39.215,1919800.0
2010-05-25 15:00:00,60.68,61.12,60.64,61.1,4240200.0,39.2086,39.4929,39.1827,39.48,4240200.0
2010-05-26 09:30:00,60.87,61.05,60.65,61.0,2106900.0,39.3313,39.4476,39.1892,39.4153,2106900.0
2010-05-26 10:00:00,61.01,61.21,60.86,60.9,2153700.0,39.4218,39.551,39.3249,39.3507,2153700.0
2010-05-26 11:00:00,60.9,61.06,60.63,60.81,1724500.0,39.3507,39.4541,39.1763,39.2926,1724500.0
2010-05-26 12:00:00,60.82,61.02,60.78,60.98,997200.0,39.299,39.4283,39.2732,39.4024,997200.0
2010-05-26 13:00:00,60.98,61.14,60.91,60.99,905300.0,39.4024,39.5058,39.3572,39.4089,905300.0
2010-05-26 14:00:00,60.99,61.03,60.67,60.82,1590200.0,39.4089,39.4347,39.2021,39.299,1590200.0
2010-05-26 15:00:00,60.82,60.95,60.33,60.43,5525500.0,39.299,39.383,38.9824,39.047,5525500.0
2010-05-27 09:30:00,60.88,61.17,60.65,60.76,1472700.0,39.3378,39.5252,39.1892,39.2603,1472700.0
2010-05-27 10:00:00,60.76,61.13,60.62,61.0,1528300.0,39.2603,39.4993,39.1698,39.4153,1528300.0
2010-05-27 11:00:00,61.0,61.02,60.69,60.91,1485400.0,39.4153,39.4283,39.215,39.3572,1485400.0
2010-05-27 12:00:00,60.91,60.95,60.71,60.76,1151000.0,39.3572,39.383,39.228,39.2603,1151000.0
2010-05-27 13:00:00,60.77,60.81,60.65,60.74,1784400.0,39.2667,39.2926,39.1892,39.2473,1784400.0
2010-05-27 14:00:00,60.74,60.87,60.67,60.72,1755800.0,39.2473,39.3313,39.2021,39.2344,1755800.0
2010-05-27 15:00:00,60.73,60.98,60.61,60.97,4525200.0,39.2409,39.4024,39.1633,39.396,4525200.0
2010-05-28 09:30:00,60.95,61.68,60.85,61.53,1706800.0,39.383,39.8547,39.3184,39.7578,1706800.0
2010-05-28 10:00:00,61.53,61.57,61.23,61.52,1737100.0,39.7578,39.7836,39.564,39.7513,1737100.0
2010-05-28 11:00:00,61.52,61.6,61.4,61.55,993000.0,39.7513,39.803,39.6738,39.7707,993000.0
2010-05-28 12:00:00,61.55,61.59,60.99,61.28,1601000.0,39.7707,39.7966,39.4089,39.5963,1601000.0
2010-05-28 13:00:00,61.28,61.57,61.28,61.39,1073600.0,39.5963,39.7836,39.5963,39.6673,1073600.0
2010-05-28 14:00:00,61.38,61.63,61.29,61.53,1205000.0,39.6609,39.8224,39.6027,39.7578,1205000.0
2010-05-28 15:00:00,61.52,61.63,61.04,61.05,3336800.0,39.7513,39.8224,39.4412,39.4476,3336800.0
2010-06-01 09:30:00,60.89,61.17,60.52,61.1,1760900.0,39.3443,39.5252,39.1052,39.48,1760900.0
2010-06-01 10:00:00,61.1,61.45,61.09,61.35,1742600.0,39.48,39.7061,39.4735,39.6415,1742600.0
2010-06-01 11:00:00,61.35,61.56,61.27,61.38,1365200.0,39.6415,39.7772,39.5898,39.6609,1365200.0
2010-06-01 12:00:00,61.38,61.56,61.35,61.41,1165700.0,39.6609,39.7772,39.6415,39.6803,1165700.0
2010-06-01 13:00:00,61.41,61.71,61.4,61.57,1201900.0,39.6803,39.8741,39.6738,39.7836,1201900.0
2010-06-01 14:00:00,61.6,61.7,61.36,61.62,1541900.0,39.803,39.8676,39.648,39.816,1541900.0
2010-06-01 15:00:00,61.62,61.74,61.1,61.13,4853200.0,39.816,39.8935,39.48,39.4993,4853200.0
2010-06-02 09:30:00,61.16,61.37,61.06,61.12,1369100.0,39.5187,39.6544,39.4541,39.4929,1369100.0
2010-06-02 10:00:00,61.1,61.28,61.04,61.16,1671600.0,39.48,39.5963,39.4412,39.5187,1671600.0
2010-06-02 11:00:00,61.16,61.48,61.1,61.43,1728300.0,39.5187,39.7255,39.48,39.6932,1728300.0
2010-06-02 12:00:00,61.43,61.47,61.2,61.22,681900.0,39.6932,39.719,39.5446,39.5575,681900.0
2010-06-02 13:00:00,61.21,61.36,61.2,61.36,815000.0,39.551,39.648,39.5446,39.648,815000.0
2010-06-02 14:00:00,61.36,61.67,61.29,61.6,1265800.0,39.648,39.8483,39.6027,39.803,1265800.0
2010-06-02 15:00:00,61.6,61.83,61.52,61.74,3475900.0,39.803,39.9516,39.7513,39.8935,3475900.0
2010-06-03 09:30:00,61.97,62.14,61.8,62.11,1351300.0,40.0421,40.152,39.9323,40.1326,1351300.0
2010-06-03 10:00:00,62.12,62.13,61.76,61.96,1511600.0,40.139,40.1455,39.9064,40.0356,1511600.0
2010-06-03 11:00:00,61.96,62.04,61.94,61.99,1052000.0,40.0356,40.0873,40.0227,40.055,1052000.0
2010-06-03 12:00:00,61.99,62.0,61.76,61.89,837200.0,40.055,40.0615,39.9064,39.9904,837200.0
2010-06-03 13:00:00,61.89,61.95,61.73,61.81,822600.0,39.9904,40.0292,39.887,39.9387,822600.0
2010-06-03 14:00:00,61.81,61.99,61.76,61.82,1207900.0,39.9387,40.055,39.9064,39.9452,1207900.0
2010-06-03 15:00:00,61.83,61.94,61.7,61.8,3082000.0,39.9516,40.0227,39.8676,39.9323,3082000.0
2010-06-04 09:30:00,61.12,61.12,60.77,60.85,1746500.0,39.4929,39.4929,39.2667,39.3184,1746500.0
2010-06-04 10:00:00,60.85,61.04,60.79,60.86,1935400.0,39.3184,39.4412,39.2796,39.3249,1935400.0
2010-06-04 11:00:00,60.87,61.03,60.82,61.0,1983100.0,39.3313,39.4347,39.299,39.4153,1983100.0
2010-06-04 12:00:00,60.99,61.11,60.85,61.03,1331300.0,39.4089,39.4864,39.3184,39.4347,1331300.0
2010-06-04 13:00:00,61.03,61.06,60.88,61.0,1585100.0,39.4347,39.4541,39.3378,39.4153,1585100.0
2010-06-04 14:00:00,61.0,61.07,60.62,60.85,2484300.0,39.4153,39.4606,39.1698,39.3184,2484300.0
2010-06-04 15:00:00,60.85,60.92,60.57,60.83,5352300.0,39.3184,39.3636,39.1375,39.3055,5352300.0
2010-06-07 09:30:00,60.72,60.99,60.6,60.78,1958300.0,39.2344,39.4089,39.1569,39.2732,1958300.0
2010-06-07 10:00:00,60.78,61.05,60.74,60.94,1742500.0,39.2732,39.4476,39.2473,39.3766,1742500.0
2010-06-07 11:00:00,60.93,60.99,60.8,60.94,1077000.0,39.3701,39.4089,39.2861,39.3766,1077000.0
2010-06-07 12:00:00,60.94,61.04,60.9,60.91,1020500.0,39.3766,39.4412,39.3507,39.3572,1020500.0
2010-06-07 13:00:00,60.9,61.07,60.86,60.99,1421800.0,39.3507,39.4606,39.3249,39.4089,1421800.0
2010-06-07 14:00:00,60.98,61.03,60.79,60.9,1124700.0,39.4024,39.4347,39.2796,39.3507,1124700.0
2010-06-07 15:00:00,60.9,61.05,60.59,60.66,3262900.0,39.3507,39.4476,39.1504,39.1956,3262900.0
2010-06-08 09:30:00,60.68,60.98,60.49,60.95,1157700.0,39.2086,39.4024,39.0858,39.383,1157700.0
2010-06-08 10:00:00,60.95,61.17,60.86,61.14,1696300.0,39.383,39.5252,39.3249,39.5058,1696300.0
2010-06-08 11:00:00,61.13,61.62,61.03,61.56,2387300.0,39.4993,39.816,39.4347,39.7772,2387300.0
2010-06-08 12:00:00,61.57,61.69,61.43,61.65,1125200.0,39.7836,39.8612,39.6932,39.8353,1125200.0
2010-06-08 13:00:00,61.65,61.74,61.32,61.46,1634800.0,39.8353,39.8935,39.6221,39.7126,1634800.0
2010-06-08 14:00:00,61.45,61.83,61.35,61.72,1309000.0,39.7061,39.9516,39.6415,39.8806,1309000.0
2010-06-08 15:00:00,61.72,62.24,61.56,62.14,4694700.0,39.8806,40.2166,39.7772,40.152,4694700.0
2010-06-09 09:30:00,62.45,62.6,61.97,62.02,1605900.0,40.3523,40.4492,40.0421,40.0744,1605900.0
2010-06-09 10:00:00,62.03,62.23,61.82,61.99,2029400.0,40.0809,40.2101,39.9452,40.055,2029400.0
2010-06-09 11:00:00,61.99,62.13,61.88,62.1,1628300.0,40.055,40.1455,39.984,40.1261,1628300.0
2010-06-09 12:00:00,62.1,62.17,62.0,62.06,1146200.0,40.1261,40.1713,40.0615,40.1003,1146200.0
2010-06-09 13:00:00,62.06,62.07,61.89,61.95,1173500.0,40.1003,40.1067,39.9904,40.0292,1173500.0
2010-06-09 14:00:00,61.95,61.98,61.69,61.7,1673000.0,40.0292,40.0486,39.8612,39.8676,1673000.0
2010-06-09 15:00:00,61.71,61.74,61.27,61.45,3911000.0,39.8741,39.8935,39.5898,39.7061,3911000.0
2010-06-10 09:30:00,61.85,62.17,61.67,62.15,1576700.0,39.9646,40.1713,39.8483,40.1584,1576700.0
2010-06-10 10:00:00,62.14,62.29,62.05,62.17,1617100.0,40.152,40.2489,40.0938,40.1713,1617100.0
2010-06-10 11:00:00,62.17,62.28,62.13,62.22,1349700.0,40.1713,40.2424,40.1455,40.2036,1349700.0
2010-06-10 12:00:00,62.23,62.25,61.98,62.1,1027400.0,40.2101,40.223,40.0486,40.1261,1027400.0
2010-06-10 13:00:00,62.1,62.17,61.96,62.11,1281500.0,40.1261,40.1713,40.0356,40.1326,1281500.0
2010-06-10 14:00:00,62.11,62.12,61.86,61.89,1967900.0,40.1326,40.139,39.971,39.9904,1967900.0
2010-06-10 15:00:00,61.88,62.09,61.73,61.94,4715500.0,39.984,40.1196,39.887,40.0227,4715500.0
2010-06-11 09:30:00,61.48,61.49,60.73,61.06,2376500.0,39.7255,39.732,39.2409,39.4541,2376500.0
2010-06-11 10:00:00,61.05,61.14,60.77,60.98,2960900.0,39.4476,39.5058,39.2667,39.4024,2960900.0
2010-06-11 11:00:00,60.98,61.1,60.92,60.97,1511100.0,39.4024,39.48,39.3636,39.396,1511100.0
2010-06-11 12:00:00,60.98,60.99,60.76,60.83,852100.0,39.4024,39.4089,39.2603,39.3055,852100.0
2010-06-11 13:00:00,60.83,60.92,60.51,60.52,1447700.0,39.3055,39.3636,39.0987,39.1052,1447700.0
2010-06-11 14:00:00,60.52,60.74,60.38,60.67,1715600.0,39.1052,39.2473,39.0147,39.2021,1715600.0
2010-06-11 15:00:00,60.68,60.99,60.58,60.99,4274100.0,39.2086,39.4089,39.144,39.4089,4274100.0
2010-06-14 09:30:00,61.39,61.63,61.21,61.28,1302300.0,39.6673,39.8224,39.551,39.5963,1302300.0
2010-06-14 10:00:00,61.27,61.55,61.26,61.49,1603500.0,39.5898,39.7707,39.5833,39.732,1603500.0
2010-06-14 11:00:00,61.48,61.49,61.32,61.35,1045700.0,39.7255,39.732,39.6221,39.6415,1045700.0
2010-06-14 12:00:00,61.34,61.52,61.29,61.4,912600.0,39.635,39.7513,39.6027,39.6738,912600.0
2010-06-14 13:00:00,61.4,61.64,61.36,61.5,1211500.0,39.6738,39.8289,39.648,39.7384,1211500.0
2010-06-14 14:00:00,61.49,61.72,61.46,61.69,1377600.0,39.732,39.8806,39.7126,39.8612,1377600.0
2010-06-14 15:00:00,61.69,61.72,61.24,61.28,2583700.0,39.8612,39.8806,39.5704,39.5963,2583700.0
2010-06-15 09:30:00,61.61,61.89,61.51,61.62,971800.0,39.8095,39.9904,39.7449,39.816,971800.0
2010-06-15 10:00:00,61.62,61.65,61.38,61.56,1351800.0,39.816,39.8353,39.6609,39.7772,1351800.0
2010-06-15 11:00:00,61.56,61.66,61.4,61.64,1374800.0,39.7772,39.8418,39.6738,39.8289,1374800.0
2010-06-15 12:00:00,61.64,61.72,61.38,61.47,959200.0,39.8289,39.8806,39.6609,39.719,959200.0
2010-06-15 13:00:00,61.48,61.65,61.34,61.53,666100.0,39.7255,39.8353,39.635,39.7578,666100.0
2010-06-15 14:00:00,61.52,61.73,61.51,61.66,961400.0,39.7513,39.887,39.7449,39.8418,961400.0
2010-06-15 15:00:00,61.67,61.93,61.61,61.92,2924400.0,39.8483,40.0163,39.8095,40.0098,2924400.0
2010-06-16 09:30:00,61.52,61.61,61.3,61.51,1124300.0,39.7513,39.8095,39.6092,39.7449,1124300.0
2010-06-16 10:00:00,61.5,61.74,61.46,61.63,1806800.0,39.7384,39.8935,39.7126,39.8224,1806800.0
2010-06-16 11:00:00,61.63,61.65,61.54,61.56,1026100.0,39.8224,39.8353,39.7643,39.7772,1026100.0
2010-06-16 12:00:00,61.56,61.68,61.42,61.44,1190600.0,39.7772,39.8547,39.6867,39.6996,1190600.0
2010-06-16 13:00:00,61.45,61.51,61.41,61.45,1071000.0,39.7061,39.7449,39.6803,39.7061,1071000.0
2010-06-16 14:00:00,61.45,61.46,61.09,61.09,1854100.0,39.7061,39.7126,39.4735,39.4735,1854100.0
2010-06-16 15:00:00,61.1,61.2,60.83,61.18,4617100.0,39.48,39.5446,39.3055,39.5316,4617100.0
2010-06-17 09:30:00,61.18,61.29,61.03,61.09,1264000.0,39.5316,39.6027,39.4347,39.4735,1264000.0
2010-06-17 10:00:00,61.08,61.09,60.83,60.99,2004800.0,39.467,39.4735,39.3055,39.4089,2004800.0
2010-06-17 11:00:00,60.99,61.3,60.9,61.24,1068100.0,39.4089,39.6092,39.3507,39.5704,1068100.0
2010-06-17 12:00:00,61.24,61.44,61.23,61.39,1073300.0,39.5704,39.6996,39.564,39.6673,1073300.0
2010-06-17 13:00:00,61.38,61.41,61.32,61.38,966900.0,39.6609,39.6803,39.6221,39.6609,966900.0
2010-06-17 14:00:00,61.38,61.51,61.37,61.44,1048000.0,39.6609,39.7449,39.6544,39.6996,1048000.0
2010-06-17 15:00:00,61.44,61.82,61.29,61.76,3377700.0,39.6996,39.9452,39.6027,39.9064,3377700.0
2010-06-18 09:30:00,61.8,61.94,61.61,61.87,5858900.0,39.9323,40.0227,39.8095,39.9775,5858900.0
2010-06-18 10:00:00,61.86,61.87,61.63,61.76,1802200.0,39.971,39.9775,39.8224,39.9064,1802200.0
2010-06-18 11:00:00,61.76,61.78,61.44,61.45,916700.0,39.9064,39.9193,39.6996,39.7061,916700.0
2010-06-18 12:00:00,61.45,61.58,61.34,61.42,903600.0,39.7061,39.7901,39.635,39.6867,903600.0
2010-06-18 13:00:00,61.42,61.55,61.4,61.48,682800.0,39.6867,39.7707,39.6738,39.7255,682800.0
2010-06-18 14:00:00,61.49,61.65,61.47,61.59,950000.0,39.732,39.8353,39.719,39.7966,950000.0
2010-06-18 15:00:00,61.59,61.6,61.2,61.23,2811300.0,39.7966,39.803,39.5446,39.564,2811300.0
2010-06-21 09:30:00,61.72,61.79,61.34,61.46,1364600.0,39.8806,39.9258,39.635,39.7126,1364600.0
2010-06-21 10:00:00,61.45,61.63,61.36,61.46,1258500.0,39.7061,39.8224,39.648,39.7126,1258500.0
2010-06-21 11:00:00,61.45,61.5,61.37,61.41,910100.0,39.7061,39.7384,39.6544,39.6803,910100.0
2010-06-21 12:00:00,61.4,61.43,61.19,61.2,972400.0,39.6738,39.6932,39.5381,39.5446,972400.0
2010-06-21 13:00:00,61.19,61.31,61.02,61.02,935300.0,39.5381,39.6156,39.4283,39.4283,935300.0
2010-06-21 14:00:00,61.03,61.36,61.02,61.25,809300.0,39.4347,39.648,39.4283,39.5769,809300.0
2010-06-21 15:00:00,61.25,61.27,60.78,61.1,2916000.0,39.5769,39.5898,39.2732,39.48,2916000.0
2010-06-22 09:30:00,61.06,61.37,61.02,61.11,1296700.0,39.4541,39.6544,39.4283,39.4864,1296700.0
2010-06-22 10:00:00,61.11,61.4,61.02,61.39,2031600.0,39.4864,39.6738,39.4283,39.6673,2031600.0
2010-06-22 11:00:00,61.39,61.65,61.25,61.52,1639400.0,39.6673,39.8353,39.5769,39.7513,1639400.0
2010-06-22 12:00:00,61.53,61.54,61.34,61.36,1154100.0,39.7578,39.7643,39.635,39.648,1154100.0
2010-06-22 13:00:00,61.36,61.47,61.32,61.39,1105900.0,39.648,39.719,39.6221,39.6673,1105900.0
2010-06-22 14:00:00,61.39,61.42,60.93,61.05,1525800.0,39.6673,39.6867,39.3701,39.4476,1525800.0
2010-06-22 15:00:00,61.04,61.2,60.69,60.73,2589200.0,39.4412,39.5446,39.215,39.2409,2589200.0
2010-06-23 09:30:00,60.89,61.19,60.71,61.18,1360200.0,39.3443,39.5381,39.228,39.5316,1360200.0
2010-06-23 10:00:00,61.17,61.18,60.73,61.0,2566500.0,39.5252,39.5316,39.2409,39.4153,2566500.0
2010-06-23 11:00:00,61.0,61.0,60.83,60.9,1265200.0,39.4153,39.4153,39.3055,39.3507,1265200.0
2010-06-23 12:00:00,60.9,60.95,60.74,60.93,830400.0,39.3507,39.383,39.2473,39.3701,830400.0
2010-06-23 13:00:00,60.94,61.06,60.92,60.97,842700.0,39.3766,39.4541,39.3636,39.396,842700.0
2010-06-23 14:00:00,60.96,61.35,60.84,61.29,2228500.0,39.3895,39.6415,39.312,39.6027,2228500.0
2010-06-23 15:00:00,61.29,61.57,61.2,61.37,3702600.0,39.6027,39.7836,39.5446,39.6544,3702600.0
2010-06-24 09:30:00,61.07,61.35,61.01,61.31,1251900.0,39.4606,39.6415,39.4218,39.6156,1251900.0
2010-06-24 10:00:00,61.31,61.33,61.01,61.06,1965300.0,39.6156,39.6286,39.4218,39.4541,1965300.0
2010-06-24 11:00:00,61.06,61.22,60.95,61.14,1771600.0,39.4541,39.5575,39.383,39.5058,1771600.0
2010-06-24 12:00:00,61.14,61.38,61.14,61.25,1172300.0,39.5058,39.6609,39.5058,39.5769,1172300.0
2010-06-24 13:00:00,61.26,61.33,61.17,61.2,1056900.0,39.5833,39.6286,39.5252,39.5446,1056900.0
2010-06-24 14:00:00,61.2,61.26,60.99,61.06,1213100.0,39.5446,39.5833,39.4089,39.4541,1213100.0
2010-06-24 15:00:00,61.06,61.16,60.75,60.89,3185700.0,39.4541,39.5187,39.2538,39.3443,3185700.0
2010-06-25 09:30:00,60.89,60.99,60.32,60.44,1832600.0,39.3443,39.4089,38.976,39.0535,1832600.0
2010-06-25 10:00:00,60.44,60.51,60.14,60.21,2473900.0,39.0535,39.0987,38.8596,38.9049,2473900.0
2010-06-25 11:00:00,60.22,60.3,60.06,60.23,1800600.0,38.9113,38.963,38.808,38.9178,1800600.0
2010-06-25 12:00:00,60.22,60.39,60.12,60.17,1506500.0,38.9113,39.0212,38.8467,38.879,1506500.0
2010-06-25 13:00:00,60.16,60.7,60.11,60.47,1936500.0,38.8726,39.2215,38.8403,39.0729,1936500.0
2010-06-25 14:00:00,60.47,60.59,60.37,60.49,2584700.0,39.0729,39.1504,39.0083,39.0858,2584700.0
2010-06-25 15:00:00,60.49,60.54,60.06,60.08,7003100.0,39.0858,39.1181,38.808,38.8209,7003100.0
2010-06-28 09:30:00,60.0,60.16,59.57,59.69,2073900.0,38.7692,38.8726,38.4913,38.5689,2073900.0
2010-06-28 10:00:00,59.69,60.54,59.64,60.53,2172300.0,38.5689,39.1181,38.5366,39.1116,2172300.0
2010-06-28 11:00:00,60.54,60.75,60.47,60.61,1165700.0,39.1181,39.2538,39.0729,39.1633,1165700.0
2010-06-28 12:00:00,60.61,60.72,60.47,60.71,1342400.0,39.1633,39.2344,39.0729,39.228,1342400.0
2010-06-28 13:00:00,60.71,60.75,60.59,60.7,949800.0,39.228,39.2538,39.1504,39.2215,949800.0
2010-06-28 14:00:00,60.69,60.93,60.68,60.93,1174000.0,39.215,39.3701,39.2086,39.3701,1174000.0
2010-06-28 15:00:00,60.92,60.94,60.6,60.6,2980800.0,39.3636,39.3766,39.1569,39.1569,2980800.0
2010-06-29 09:30:00,60.33,60.51,60.06,60.25,1554500.0,38.9824,39.0987,38.808,38.9307,1554500.0
2010-06-29 10:00:00,60.24,60.35,59.75,60.32,2676000.0,38.9243,38.9953,38.6076,38.976,2676000.0
2010-06-29 11:00:00,60.32,60.44,60.26,60.39,1828500.0,38.976,39.0535,38.9372,39.0212,1828500.0
2010-06-29 12:00:00,60.39,60.54,60.27,60.32,1648700.0,39.0212,39.1181,38.9436,38.976,1648700.0
2010-06-29 13:00:00,60.33,60.34,60.03,60.31,1674600.0,38.9824,38.9889,38.7886,38.9695,1674600.0
2010-06-29 14:00:00,60.31,60.41,60.19,60.25,1531000.0,38.9695,39.0341,38.892,38.9307,1531000.0
2010-06-29 15:00:00,60.25,60.45,60.0,60.33,4828400.0,38.9307,39.06,38.7692,38.9824,4828400.0
2010-06-30 09:30:00,60.13,60.42,59.86,60.21,1768800.0,38.8532,39.0406,38.6787,38.9049,1768800.0
2010-06-30 10:00:00,60.21,60.38,60.03,60.32,2498300.0,38.9049,39.0147,38.7886,38.976,2498300.0
2010-06-30 11:00:00,60.31,60.47,60.28,60.37,1270700.0,38.9695,39.0729,38.9501,39.0083,1270700.0
2010-06-30 12:00:00,60.37,60.4,60.18,60.36,1124000.0,39.0083,39.0276,38.8855,39.0018,1124000.0
2010-06-30 13:00:00,60.35,60.54,60.35,60.38,922600.0,38.9953,39.1181,38.9953,39.0147,922600.0
2010-06-30 14:00:00,60.37,60.43,60.01,60.24,2487800.0,39.0083,39.047,38.7756,38.9243,2487800.0
2010-06-30 15:00:00,60.23,60.33,59.71,59.9,4712600.0,38.9178,38.9824,38.5818,38.7046,4712600.0
2010-07-01 09:30:00,59.84,60.0,59.61,59.96,1402200.0,38.6658,38.7692,38.5172,38.7433,1402200.0
2010-07-01 10:00:00,59.96,60.29,59.79,60.08,3029500.0,38.7433,38.9566,38.6335,38.8209,3029500.0
2010-07-01 11:00:00,60.08,60.1,59.73,59.73,2432000.0,38.8209,38.8338,38.5947,38.5947,2432000.0
2010-07-01 12:00:00,59.72,60.05,59.57,60.0,1626900.0,38.5883,38.8015,38.4913,38.7692,1626900.0
2010-07-01 13:00:00,60.0,60.03,59.78,59.91,1440500.0,38.7692,38.7886,38.627,38.711,1440500.0
2010-07-01 14:00:00,59.9,59.95,59.48,59.55,2336200.0,38.7046,38.7369,38.4332,38.4784,2336200.0
2010-07-01 15:00:00,59.56,59.69,59.36,59.54,5579300.0,38.4849,38.5689,38.3556,38.472,5579300.0
2010-07-02 09:30:00,59.63,59.87,59.51,59.82,1594700.0,38.5301,38.6852,38.4526,38.6529,1594700.0
2010-07-02 10:00:00,59.81,59.89,59.67,59.76,1481000.0,38.6464,38.6981,38.556,38.6141,1481000.0
2010-07-02 11:00:00,59.76,59.89,59.54,59.66,1675300.0,38.6141,38.6981,38.472,38.5495,1675300.0
2010-07-02 12:00:00,59.66,59.66,59.33,59.34,1371600.0,38.5495,38.5495,38.3363,38.3427,1371600.0
2010-07-02 13:00:00,59.34,59.49,59.23,59.47,1193800.0,38.3427,38.4396,38.2716,38.4267,1193800.0
2010-07-02 14:00:00,59.47,59.48,59.21,59.34,1010800.0,38.4267,38.4332,38.2587,38.3427,1010800.0
2010-07-02 15:00:00,59.33,59.76,59.32,59.36,2740500.0,38.3363,38.6141,38.3298,38.3556,2740500.0
2010-07-06 09:30:00,59.77,59.93,59.25,59.4,1780400.0,38.6206,38.724,38.2846,38.3815,1780400.0
2010-07-06 10:00:00,59.4,59.74,59.33,59.58,2011100.0,38.3815,38.6012,38.3363,38.4978,2011100.0
2010-07-06 11:00:00,59.58,59.67,59.35,59.35,1737200.0,38.4978,38.556,38.3492,38.3492,1737200.0
2010-07-06 12:00:00,59.35,59.44,59.23,59.24,1124700.0,38.3492,38.4073,38.2716,38.2781,1124700.0
2010-07-06 13:00:00,59.23,59.31,59.07,59.1,1383200.0,38.2716,38.3233,38.1683,38.1876,1383200.0
2010-07-06 14:00:00,59.1,59.22,59.03,59.04,1389100.0,38.1876,38.2652,38.1424,38.1489,1389100.0
2010-07-06 15:00:00,59.04,59.34,58.92,59.34,3310700.0,38.1489,38.3427,38.0713,38.3427,3310700.0
2010-07-07 09:30:00,59.5,59.5,59.13,59.34,1461900.0,38.4461,38.4461,38.207,38.3427,1461900.0
2010-07-07 10:00:00,59.34,59.84,59.22,59.8,3343500.0,38.3427,38.6658,38.2652,38.64,3343500.0
2010-07-07 11:00:00,59.8,60.09,59.72,60.07,1742700.0,38.64,38.8273,38.5883,38.8144,1742700.0
2010-07-07 12:00:00,60.07,60.11,59.87,60.1,1308000.0,38.8144,38.8403,38.6852,38.8338,1308000.0
2010-07-07 13:00:00,60.1,60.53,60.08,60.42,1276300.0,38.8338,39.1116,38.8209,39.0406,1276300.0
2010-07-07 14:00:00,60.42,60.54,60.37,60.54,1326100.0,39.0406,39.1181,39.0083,39.1181,1326100.0
2010-07-07 15:00:00,60.54,60.91,60.41,60.83,3606500.0,39.1181,39.3572,39.0341,39.3055,3606500.0
2010-07-08 09:30:00,60.84,61.0,60.78,60.96,1307300.0,39.312,39.4153,39.2732,39.3895,1307300.0
2010-07-08 10:00:00,60.95,61.02,60.81,60.94,2608800.0,39.383,39.4283,39.2926,39.3766,2608800.0
2010-07-08 11:00:00,60.94,61.33,60.91,61.3,1684300.0,39.3766,39.6286,39.3572,39.6092,1684300.0
2010-07-08 12:00:00,61.3,61.56,61.25,61.5,1194600.0,39.6092,39.7772,39.5769,39.7384,1194600.0
2010-07-08 13:00:00,61.5,61.74,61.5,61.58,1474400.0,39.7384,39.8935,39.7384,39.7901,1474400.0
2010-07-08 14:00:00,61.58,61.9,61.55,61.85,1608900.0,39.7901,39.9969,39.7707,39.9646,1608900.0
2010-07-08 15:00:00,61.84,61.97,61.77,61.96,4057100.0,39.9581,40.0421,39.9129,40.0356,4057100.0
2010-07-09 09:30:00,61.94,61.94,61.71,61.81,1205100.0,40.0227,40.0227,39.8741,39.9387,1205100.0
2010-07-09 10:00:00,61.81,61.89,61.5,61.51,1682900.0,39.9387,39.9904,39.7384,39.7449,1682900.0
2010-07-09 11:00:00,61.51,61.56,61.41,61.43,942100.0,39.7449,39.7772,39.6803,39.6932,942100.0
2010-07-09 12:00:00,61.43,61.45,61.36,61.41,767000.0,39.6932,39.7061,39.648,39.6803,767000.0
2010-07-09 13:00:00,61.4,61.51,61.36,61.47,885100.0,39.6738,39.7449,39.648,39.719,885100.0
2010-07-09 14:00:00,61.47,61.6,61.45,61.57,896500.0,39.719,39.803,39.7061,39.7836,896500.0
2010-07-09 15:00:00,61.56,61.77,61.53,61.74,2531600.0,39.7772,39.9129,39.7578,39.8935,2531600.0
2010-07-12 09:30:00,61.54,61.67,61.34,61.62,959600.0,39.7643,39.8483,39.635,39.816,959600.0
2010-07-12 10:00:00,61.62,61.8,61.59,61.79,1461100.0,39.816,39.9323,39.7966,39.9258,1461100.0
2010-07-12 11:00:00,61.79,61.9,61.58,61.9,823400.0,39.9258,39.9969,39.7901,39.9969,823400.0
2010-07-12 12:00:00,61.9,62.0,61.88,61.96,1058500.0,39.9969,40.0615,39.984,40.0356,1058500.0
2010-07-12 13:00:00,61.96,62.07,61.93,62.03,843400.0,40.0356,40.1067,40.0163,40.0809,843400.0
2010-07-12 14:00:00,62.03,62.15,61.95,62.07,858300.0,40.0809,40.1584,40.0292,40.1067,858300.0
2010-07-12 15:00:00,62.07,62.16,61.96,62.09,1730400.0,40.1067,40.1649,40.0356,40.1196,1730400.0
2010-07-13 09:30:00,62.3,62.66,62.17,62.49,1070100.0,40.2553,40.488,40.1713,40.3781,1070100.0
2010-07-13 10:00:00,62.49,62.7,62.48,62.59,1470200.0,40.3781,40.5138,40.3716,40.4427,1470200.0
2010-07-13 11:00:00,62.59,62.85,62.51,62.81,1360000.0,40.4427,40.6107,40.391,40.5849,1360000.0
2010-07-13 12:00:00,62.81,62.82,62.59,62.65,918600.0,40.5849,40.5913,40.4427,40.4815,918600.0
2010-07-13 13:00:00,62.66,62.71,62.34,62.42,906000.0,40.488,40.5203,40.2812,40.3329,906000.0
2010-07-13 14:00:00,62.42,62.65,62.42,62.63,1026200.0,40.3329,40.4815,40.3329,40.4686,1026200.0
2010-07-13 15:00:00,62.63,62.67,62.38,62.4,2591200.0,40.4686,40.4944,40.307,40.32,2591200.0
2010-07-14 09:30:00,62.21,62.31,62.0,62.24,1107500.0,40.1972,40.2618,40.0615,40.2166,1107500.0
2010-07-14 10:00:00,62.24,62.63,62.18,62.62,1235900.0,40.2166,40.4686,40.1778,40.4621,1235900.0
2010-07-14 11:00:00,62.62,62.79,62.57,62.64,1019100.0,40.4621,40.572,40.4298,40.475,1019100.0
2010-07-14 12:00:00,62.64,62.68,62.5,62.56,603500.0,40.475,40.5009,40.3846,40.4233,603500.0
2010-07-14 13:00:00,62.56,62.62,62.5,62.62,638300.0,40.4233,40.4621,40.3846,40.4621,638300.0
2010-07-14 14:00:00,62.6,62.62,62.34,62.43,1165800.0,40.4492,40.4621,40.2812,40.3393,1165800.0
2010-07-14 15:00:00,62.43,62.7,62.36,62.7,2031900.0,40.3393,40.5138,40.2941,40.5138,2031900.0
2010-07-15 09:30:00,62.62,62.79,62.51,62.79,906200.0,40.4621,40.572,40.391,40.572,906200.0
2010-07-15 10:00:00,62.78,62.78,62.35,62.55,1666400.0,40.5655,40.5655,40.2876,40.4169,1666400.0
2010-07-15 11:00:00,62.55,62.66,62.52,62.54,813300.0,40.4169,40.488,40.3975,40.4104,813300.0
2010-07-15 12:00:00,62.54,62.66,62.48,62.63,944600.0,40.4104,40.488,40.3716,40.4686,944600.0
2010-07-15 13:00:00,62.63,62.87,62.6,62.74,1063900.0,40.4686,40.6236,40.4492,40.5396,1063900.0
2010-07-15 14:00:00,62.73,62.85,62.63,62.76,940500.0,40.5332,40.6107,40.4686,40.5526,940500.0
2010-07-15 15:00:00,62.76,62.89,62.45,62.71,3065800.0,40.5526,40.6366,40.3523,40.5203,3065800.0
2010-07-16 09:30:00,62.45,62.67,62.01,62.13,3373100.0,40.3523,40.4944,40.068,40.1455,3373100.0
2010-07-16 10:00:00,62.12,62.17,61.79,62.1,1961700.0,40.139,40.1713,39.9258,40.1261,1961700.0
2010-07-16 11:00:00,62.1,62.14,61.69,61.72,1014300.0,40.1261,40.152,39.8612,39.8806,1014300.0
2010-07-16 12:00:00,61.72,61.84,61.63,61.74,773600.0,39.8806,39.9581,39.8224,39.8935,773600.0
2010-07-16 13:00:00,61.74,61.97,61.68,61.94,835100.0,39.8935,40.0421,39.8547,40.0227,835100.0
2010-07-16 14:00:00,61.93,62.08,61.89,62.01,1066500.0,40.0163,40.1132,39.9904,40.068,1066500.0
2010-07-16 15:00:00,62.02,62.06,61.73,61.99,3395700.0,40.0744,40.1003,39.887,40.055,3395700.0
2010-07-19 09:30:00,61.99,62.29,61.91,62.25,943000.0,40.055,40.2489,40.0033,40.223,943000.0
2010-07-19 10:00:00,62.25,62.26,62.04,62.09,1692700.0,40.223,40.2295,40.0873,40.1196,1692700.0
2010-07-19 11:00:00,62.08,62.14,61.83,61.9,1339400.0,40.1132,40.152,39.9516,39.9969,1339400.0
2010-07-19 12:00:00,61.89,61.93,61.77,61.83,887300.0,39.9904,40.0163,39.9129,39.9516,887300.0
2010-07-19 13:00:00,61.83,61.87,61.71,61.77,704300.0,39.9516,39.9775,39.8741,39.9129,704300.0
2010-07-19 14:00:00,61.77,61.95,61.74,61.9,1009900.0,39.9129,40.0292,39.8935,39.9969,1009900.0
2010-07-19 15:00:00,61.9,62.01,61.78,61.9,2221700.0,39.9969,40.068,39.9193,39.9969,2221700.0
2010-07-20 09:30:00,61.63,61.84,61.51,61.61,1220400.0,39.8224,39.9581,39.7449,39.8095,1220400.0
2010-07-20 10:00:00,61.61,61.71,61.53,61.6,1345400.0,39.8095,39.8741,39.7578,39.803,1345400.0
2010-07-20 11:00:00,61.62,61.67,61.37,61.4,1142100.0,39.816,39.8483,39.6544,39.6738,1142100.0
2010-07-20 12:00:00,61.4,61.53,61.21,61.51,1200400.0,39.6738,39.7578,39.551,39.7449,1200400.0
2010-07-20 13:00:00,61.51,62.07,61.51,62.04,1306100.0,39.7449,40.1067,39.7449,40.0873,1306100.0
2010-07-20 14:00:00,62.03,62.09,61.79,61.8,1266600.0,40.0809,40.1196,39.9258,39.9323,1266600.0
2010-07-20 15:00:00,61.8,62.12,61.73,62.09,2740500.0,39.9323,40.139,39.887,40.1196,2740500.0
2010-07-21 09:30:00,61.72,61.82,61.42,61.56,1427600.0,40.195,40.2601,39.9996,40.0908,1427600.0
2010-07-21 10:00:00,61.56,61.74,61.39,61.7,2192200.0,40.0908,40.208,39.9801,40.182,2192200.0
2010-07-21 11:00:00,61.69,61.79,61.56,61.6,997500.0,40.1755,40.2406,40.0908,40.1168,997500.0
2010-07-21 12:00:00,61.59,61.76,61.57,61.65,729800.0,40.1103,40.221,40.0973,40.1494,729800.0
2010-07-21 13:00:00,61.65,61.67,61.41,61.45,642800.0,40.1494,40.1624,39.9931,40.0192,642800.0
2010-07-21 14:00:00,61.44,61.49,60.86,60.94,2867200.0,40.0126,40.0452,39.6349,39.687,2867200.0
2010-07-21 15:00:00,60.95,61.21,60.94,61.11,4453400.0,39.6935,39.8629,39.687,39.7977,4453400.0
2010-07-22 09:30:00,61.06,61.48,61.01,61.44,1756400.0,39.7652,40.0387,39.7326,40.0126,1756400.0
2010-07-22 10:00:00,61.46,61.76,61.45,61.58,2776800.0,40.0257,40.221,40.0192,40.1038,2776800.0
2010-07-22 11:00:00,61.58,61.82,61.52,61.81,1367300.0,40.1038,40.2601,40.0647,40.2536,1367300.0
2010-07-22 12:00:00,61.81,61.92,61.65,61.65,1091300.0,40.2536,40.3252,40.1494,40.1494,1091300.0
2010-07-22 13:00:00,61.65,61.7,61.42,61.45,695800.0,40.1494,40.182,39.9996,40.0192,695800.0
2010-07-22 14:00:00,61.46,61.65,61.44,61.5,1263100.0,40.0257,40.1494,40.0126,40.0517,1263100.0
2010-07-22 15:00:00,61.5,61.5,61.11,61.35,2970700.0,40.0517,40.0517,39.7977,39.954,2970700.0
2010-07-23 09:30:00,61.4,61.57,61.21,61.47,680400.0,39.9866,40.0973,39.8629,40.0322,680400.0
2010-07-23 10:00:00,61.47,61.58,61.38,61.42,1164700.0,40.0322,40.1038,39.9736,39.9996,1164700.0
2010-07-23 11:00:00,61.42,61.74,61.41,61.7,869000.0,39.9996,40.208,39.9931,40.182,869000.0
2010-07-23 12:00:00,61.7,61.82,61.39,61.5,1118200.0,40.182,40.2601,39.9801,40.0517,1118200.0
2010-07-23 13:00:00,61.5,61.79,61.45,61.74,953700.0,40.0517,40.2406,40.0192,40.208,953700.0
2010-07-23 14:00:00,61.74,61.96,61.73,61.9,1023500.0,40.208,40.3513,40.2015,40.3122,1023500.0
2010-07-23 15:00:00,61.91,61.93,61.62,61.93,1801300.0,40.3187,40.3318,40.1299,40.3318,1801300.0
2010-07-26 09:30:00,61.66,62.15,61.66,61.99,660000.0,40.1559,40.475,40.1559,40.3708,660000.0
2010-07-26 10:00:00,61.98,62.22,61.97,62.15,1280000.0,40.3643,40.5206,40.3578,40.475,1280000.0
2010-07-26 11:00:00,62.14,62.27,62.05,62.18,1165500.0,40.4685,40.5532,40.4099,40.4946,1165500.0
2010-07-26 12:00:00,62.19,62.36,62.13,62.34,670200.0,40.5011,40.6118,40.462,40.5988,670200.0
2010-07-26 13:00:00,62.34,62.45,62.25,62.44,609200.0,40.5988,40.6704,40.5402,40.6639,609200.0
2010-07-26 14:00:00,62.43,62.52,62.36,62.43,773700.0,40.6574,40.716,40.6118,40.6574,773700.0
2010-07-26 15:00:00,62.44,62.58,62.4,62.53,1980600.0,40.6639,40.7551,40.6378,40.7225,1980600.0
2010-07-27 09:30:00,62.72,62.81,62.35,62.72,1159600.0,40.8462,40.9049,40.6053,40.8462,1159600.0
2010-07-27 10:00:00,62.72,62.97,62.68,62.89,1938800.0,40.8462,41.0091,40.8202,40.957,1938800.0
2010-07-27 11:00:00,62.9,62.96,62.77,62.93,1369100.0,40.9635,41.0025,40.8788,40.983,1369100.0
2010-07-27 12:00:00,62.93,63.24,62.92,63.19,1567600.0,40.983,41.1849,40.9765,41.1523,1567600.0
2010-07-27 13:00:00,63.19,63.36,63.17,63.29,1368200.0,41.1523,41.263,41.1393,41.2174,1368200.0
2010-07-27 14:00:00,63.3,63.33,63.17,63.22,1127300.0,41.224,41.2435,41.1393,41.1719,1127300.0
2010-07-27 15:00:00,63.22,63.29,62.93,63.07,2957400.0,41.1719,41.2174,40.983,41.0742,2957400.0
2010-07-28 09:30:00,62.88,63.13,62.66,62.67,800400.0,40.9504,41.1133,40.8072,40.8137,800400.0
2010-07-28 10:00:00,62.67,62.88,62.66,62.82,980700.0,40.8137,40.9504,40.8072,40.9114,980700.0
2010-07-28 11:00:00,62.82,62.86,62.68,62.79,969800.0,40.9114,40.9374,40.8202,40.8918,969800.0
2010-07-28 12:00:00,62.78,62.91,62.78,62.91,821400.0,40.8853,40.97,40.8853,40.97,821400.0
2010-07-28 13:00:00,62.91,62.98,62.83,62.88,1025800.0,40.97,41.0156,40.9179,40.9504,1025800.0
2010-07-28 14:00:00,62.88,62.91,62.62,62.7,970500.0,40.9504,40.97,40.7811,40.8332,970500.0
2010-07-28 15:00:00,62.7,62.76,62.56,62.71,1431000.0,40.8332,40.8723,40.742,40.8397,1431000.0
2010-07-29 09:30:00,62.29,62.37,61.95,62.17,2313100.0,40.5662,40.6183,40.3448,40.4881,2313100.0
2010-07-29 10:00:00,62.18,62.38,61.88,61.91,2127100.0,40.4946,40.6248,40.2992,40.3187,2127100.0
2010-07-29 11:00:00,61.9,61.94,61.26,61.34,2107300.0,40.3122,40.3383,39.8954,39.9475,2107300.0
2010-07-29 12:00:00,61.33,61.49,61.22,61.45,1202300.0,39.941,40.0452,39.8694,40.0192,1202300.0
2010-07-29 13:00:00,61.45,61.49,61.29,61.4,1097700.0,40.0192,40.0452,39.915,39.9866,1097700.0
2010-07-29 14:00:00,61.4,61.55,61.33,61.46,1205700.0,39.9866,40.0843,39.941,40.0257,1205700.0
2010-07-29 15:00:00,61.46,61.74,61.42,61.67,3490700.0,40.0257,40.208,39.9996,40.1624,3490700.0
2010-07-30 09:30:00,61.16,61.35,60.82,61.32,1859800.0,39.8303,39.954,39.6089,39.9345,1859800.0
2010-07-30 10:00:00,61.32,61.52,61.1,61.47,1591400.0,39.9345,40.0647,39.7912,40.0322,1591400.0
2010-07-30 11:00:00,61.47,61.53,61.32,61.45,1184900.0,40.0322,40.0713,39.9345,40.0192,1184900.0
2010-07-30 12:00:00,61.46,61.53,61.28,61.32,775500.0,40.0257,40.0713,39.9084,39.9345,775500.0
2010-07-30 13:00:00,61.33,61.37,61.0,61.0,1019600.0,39.941,39.9671,39.7261,39.7261,1019600.0
2010-07-30 14:00:00,61.01,61.2,61.0,61.05,1292800.0,39.7326,39.8563,39.7261,39.7587,1292800.0
2010-07-30 15:00:00,61.05,61.5,61.0,61.15,2629500.0,39.7587,40.0517,39.7261,39.8238,2629500.0
2010-08-02 09:30:00,61.95,62.09,61.51,61.57,1137900.0,40.3448,40.436,40.0582,40.0973,1137900.0
2010-08-02 10:00:00,61.56,61.82,61.53,61.71,1732100.0,40.0908,40.2601,40.0713,40.1885,1732100.0
2010-08-02 11:00:00,61.71,62.02,61.71,61.85,1356300.0,40.1885,40.3904,40.1885,40.2797,1356300.0
2010-08-02 12:00:00,61.86,61.86,61.69,61.78,834600.0,40.2862,40.2862,40.1755,40.2341,834600.0
2010-08-02 13:00:00,61.78,61.86,61.73,61.8,842900.0,40.2341,40.2862,40.2015,40.2471,842900.0
2010-08-02 14:00:00,61.81,62.06,61.78,62.04,1359100.0,40.2536,40.4164,40.2341,40.4034,1359100.0
2010-08-02 15:00:00,62.05,62.07,61.93,62.05,2484800.0,40.4099,40.4229,40.3318,40.4099,2484800.0
2010-08-03 09:30:00,59.86,60.2,59.66,59.75,4948300.0,38.9837,39.2051,38.8534,38.912,4948300.0
2010-08-03 10:00:00,59.75,59.85,59.56,59.81,4367000.0,38.912,38.9772,38.7883,38.9511,4367000.0
2010-08-03 11:00:00,59.81,59.81,59.55,59.69,2758300.0,38.9511,38.9511,38.7818,38.873,2758300.0
2010-08-03 12:00:00,59.69,59.85,59.61,59.82,2107500.0,38.873,38.9772,38.8209,38.9576,2107500.0
2010-08-03 13:00:00,59.82,59.88,59.74,59.76,1477700.0,38.9576,38.9967,38.9055,38.9185,1477700.0
2010-08-03 14:00:00,59.77,59.81,59.66,59.67,1307100.0,38.9251,38.9511,38.8534,38.8599,1307100.0
2010-08-03 15:00:00,59.68,59.95,59.63,59.93,4744000.0,38.8664,39.0423,38.8339,39.0293,4744000.0
2010-08-04 09:30:00,60.0,60.11,59.81,60.1,2330000.0,39.0748,39.1465,38.9511,39.14,2330000.0
2010-08-04 10:00:00,60.11,60.57,60.05,60.52,3846600.0,39.1465,39.4461,39.1074,39.4135,3846600.0
2010-08-04 11:00:00,60.52,60.55,60.27,60.3,2172200.0,39.4135,39.433,39.2507,39.2702,2172200.0
2010-08-04 12:00:00,60.3,60.36,60.25,60.34,1782700.0,39.2702,39.3093,39.2377,39.2963,1782700.0
2010-08-04 13:00:00,60.33,60.34,60.19,60.26,1287000.0,39.2898,39.2963,39.1986,39.2442,1287000.0
2010-08-04 14:00:00,60.26,60.3,59.97,59.97,2000200.0,39.2442,39.2702,39.0553,39.0553,2000200.0
2010-08-04 15:00:00,59.98,60.0,59.55,59.56,4709300.0,39.0618,39.0748,38.7818,38.7883,4709300.0
2010-08-05 09:30:00,59.55,59.82,59.4,59.8,1338900.0,38.7818,38.9576,38.6841,38.9446,1338900.0
2010-08-05 10:00:00,59.8,59.84,59.67,59.78,2311000.0,38.9446,38.9706,38.8599,38.9316,2311000.0
2010-08-05 11:00:00,59.77,59.87,59.75,59.83,1664500.0,38.9251,38.9902,38.912,38.9641,1664500.0
2010-08-05 12:00:00,59.84,60.09,59.81,60.08,1183500.0,38.9706,39.1335,38.9511,39.1269,1183500.0
2010-08-05 13:00:00,60.08,60.13,59.97,59.98,1056600.0,39.1269,39.1595,39.0553,39.0618,1056600.0
2010-08-05 14:00:00,59.99,60.06,59.9,60.06,1156500.0,39.0683,39.1139,39.0097,39.1139,1156500.0
2010-08-05 15:00:00,60.06,60.2,59.79,59.88,2562800.0,39.1139,39.2051,38.9381,38.9967,2562800.0
2010-08-06 09:30:00,59.53,59.83,59.48,59.82,1496700.0,38.7688,38.9641,38.7362,38.9576,1496700.0
2010-08-06 10:00:00,59.83,59.89,59.45,59.46,2565100.0,38.9641,39.0032,38.7167,38.7232,2565100.0
2010-08-06 11:00:00,59.47,59.59,59.28,59.37,1862500.0,38.7297,38.8078,38.6059,38.6646,1862500.0
2010-08-06 12:00:00,59.37,59.4,59.17,59.2,1341900.0,38.6646,38.6841,38.5343,38.5538,1341900.0
2010-08-06 13:00:00,59.2,59.49,59.2,59.49,977500.0,38.5538,38.7427,38.5538,38.7427,977500.0
2010-08-06 14:00:00,59.49,59.79,59.44,59.76,1349200.0,38.7427,38.9381,38.7101,38.9185,1349200.0
2010-08-06 15:00:00,59.76,60.04,59.73,60.02,2398300.0,38.9185,39.1009,38.899,39.0879,2398300.0
2010-08-09 09:30:00,60.39,60.39,59.86,60.28,1322100.0,39.3288,39.3288,38.9837,39.2572,1322100.0
2010-08-09 10:00:00,60.28,60.5,60.26,60.45,1628800.0,39.2572,39.4005,39.2442,39.3679,1628800.0
2010-08-09 11:00:00,60.46,60.69,60.41,60.64,1080100.0,39.3744,39.5242,39.3419,39.4916,1080100.0
2010-08-09 12:00:00,60.64,60.66,60.35,60.42,983500.0,39.4916,39.5047,39.3028,39.3484,983500.0
2010-08-09 13:00:00,60.42,60.62,60.42,60.52,1041400.0,39.3484,39.4786,39.3484,39.4135,1041400.0
2010-08-09 14:00:00,60.52,60.83,60.52,60.81,1093300.0,39.4135,39.6154,39.4135,39.6024,1093300.0
2010-08-09 15:00:00,60.81,60.81,60.34,60.39,2828200.0,39.6024,39.6024,39.2963,39.3288,2828200.0
2010-08-10 09:30:00,60.1,60.42,60.08,60.4,1559700.0,39.14,39.3484,39.1269,39.3353,1559700.0
2010-08-10 10:00:00,60.39,60.81,60.36,60.67,1737000.0,39.3288,39.6024,39.3093,39.5112,1737000.0
2010-08-10 11:00:00,60.67,60.9,60.51,60.56,1675200.0,39.5112,39.661,39.407,39.4395,1675200.0
2010-08-10 12:00:00,60.56,60.82,60.52,60.81,884900.0,39.4395,39.6089,39.4135,39.6024,884900.0
2010-08-10 13:00:00,60.81,60.82,60.58,60.76,965700.0,39.6024,39.6089,39.4526,39.5698,965700.0
2010-08-10 14:00:00,60.75,61.34,60.75,61.03,2938400.0,39.5633,39.9475,39.5633,39.7456,2938400.0
2010-08-10 15:00:00,61.03,61.16,60.75,60.79,2905800.0,39.7456,39.8303,39.5633,39.5893,2905800.0
2010-08-11 09:30:00,60.18,60.43,60.0,60.25,1472600.0,39.1921,39.3549,39.0748,39.2377,1472600.0
2010-08-11 10:00:00,60.25,60.58,60.13,60.42,2149200.0,39.2377,39.4526,39.1595,39.3484,2149200.0
2010-08-11 11:00:00,60.43,60.5,60.35,60.47,1373400.0,39.3549,39.4005,39.3028,39.3809,1373400.0
2010-08-11 12:00:00,60.47,60.53,60.37,60.52,1310100.0,39.3809,39.42,39.3158,39.4135,1310100.0
2010-08-11 13:00:00,60.53,60.64,60.42,60.5,1100800.0,39.42,39.4916,39.3484,39.4005,1100800.0
2010-08-11 14:00:00,60.5,60.57,60.23,60.31,1388400.0,39.4005,39.4461,39.2246,39.2767,1388400.0
2010-08-11 15:00:00,60.32,60.42,60.23,60.29,3088700.0,39.2832,39.3484,39.2246,39.2637,3088700.0
2010-08-12 09:30:00,59.99,60.34,59.38,60.16,1613300.0,39.0683,39.2963,38.6711,39.179,1613300.0
2010-08-12 10:00:00,60.17,60.48,60.12,60.44,1869500.0,39.1856,39.3874,39.153,39.3614,1869500.0
2010-08-12 11:00:00,60.44,60.48,60.25,60.26,1026700.0,39.3614,39.3874,39.2377,39.2442,1026700.0
2010-08-12 12:00:00,60.26,60.26,60.07,60.15,775000.0,39.2442,39.2442,39.1204,39.1725,775000.0
2010-08-12 13:00:00,60.15,60.19,59.98,59.99,955400.0,39.1725,39.1986,39.0618,39.0683,955400.0
2010-08-12 14:00:00,59.98,60.08,59.86,60.05,979900.0,39.0618,39.1269,38.9837,39.1074,979900.0
2010-08-12 15:00:00,60.05,60.25,59.96,60.0,3087800.0,39.1074,39.2377,39.0488,39.0748,3087800.0
2010-08-13 09:30:00,59.74,60.07,59.7,59.99,1605000.0,38.9055,39.1204,38.8795,39.0683,1605000.0
2010-08-13 10:00:00,60.0,60.6,59.69,59.76,1675400.0,39.0748,39.4656,38.873,38.9185,1675400.0
2010-08-13 11:00:00,59.77,59.87,59.7,59.82,813300.0,38.9251,38.9902,38.8795,38.9576,813300.0
2010-08-13 12:00:00,59.83,59.9,59.8,59.9,651600.0,38.9641,39.0097,38.9446,39.0097,651600.0
2010-08-13 13:00:00,59.9,59.98,59.86,59.87,546300.0,39.0097,39.0618,38.9837,38.9902,546300.0
2010-08-13 14:00:00,59.87,59.92,59.76,59.81,606000.0,38.9902,39.0227,38.9185,38.9511,606000.0
2010-08-13 15:00:00,59.81,59.89,59.76,59.85,1942500.0,38.9511,39.0032,38.9185,38.9772,1942500.0
2010-08-16 09:30:00,59.63,59.7,59.32,59.64,1659900.0,38.8339,38.8795,38.632,38.8404,1659900.0
2010-08-16 10:00:00,59.64,60.0,59.52,59.94,2330900.0,38.8404,39.0748,38.7622,39.0358,2330900.0
2010-08-16 11:00:00,59.94,60.2,59.86,60.08,1449200.0,39.0358,39.2051,38.9837,39.1269,1449200.0
2010-08-16 12:00:00,60.08,60.19,60.03,60.14,823400.0,39.1269,39.1986,39.0944,39.166,823400.0
2010-08-16 13:00:00,60.14,60.19,59.94,59.95,783600.0,39.166,39.1986,39.0358,39.0423,783600.0
2010-08-16 14:00:00,59.96,60.03,59.83,59.85,1524700.0,39.0488,39.0944,38.9641,38.9772,1524700.0
2010-08-16 15:00:00,59.84,59.92,59.67,59.75,4049200.0,38.9706,39.0227,38.8599,38.912,4049200.0
2010-08-17 09:30:00,60.31,60.31,59.93,60.14,1006800.0,39.2767,39.2767,39.0293,39.166,1006800.0
2010-08-17 10:00:00,60.14,60.45,60.0,60.43,1540600.0,39.166,39.3679,39.0748,39.3549,1540600.0
2010-08-17 11:00:00,60.44,60.76,60.41,60.71,1258300.0,39.3614,39.5698,39.3419,39.5372,1258300.0
2010-08-17 12:00:00,60.71,60.77,60.61,60.62,1018500.0,39.5372,39.5763,39.4721,39.4786,1018500.0
2010-08-17 13:00:00,60.62,60.84,60.61,60.84,978800.0,39.4786,39.6219,39.4721,39.6219,978800.0
2010-08-17 14:00:00,60.84,60.92,60.69,60.74,1103700.0,39.6219,39.674,39.5242,39.5568,1103700.0
2010-08-17 15:00:00,60.74,60.74,60.26,60.3,2697100.0,39.5568,39.5568,39.2442,39.2702,2697100.0
2010-08-18 09:30:00,60.16,60.31,60.04,60.17,1307500.0,39.179,39.2767,39.1009,39.1856,1307500.0
2010-08-18 10:00:00,60.17,60.52,60.16,60.51,1567800.0,39.1856,39.4135,39.179,39.407,1567800.0
2010-08-18 11:00:00,60.51,60.65,60.45,60.57,802800.0,39.407,39.4982,39.3679,39.4461,802800.0
2010-08-18 12:00:00,60.57,60.82,60.46,60.8,1050100.0,39.4461,39.6089,39.3744,39.5958,1050100.0
2010-08-18 13:00:00,60.8,61.0,60.78,60.96,969400.0,39.5958,39.7261,39.5828,39.7,969400.0
2010-08-18 14:00:00,60.96,61.06,60.95,60.96,990600.0,39.7,39.7652,39.6935,39.7,990600.0
2010-08-18 15:00:00,60.96,61.0,60.4,60.77,2718300.0,39.7,39.7261,39.3353,39.5763,2718300.0
2010-08-19 09:30:00,60.55,60.63,60.35,60.5,1139100.0,39.433,39.4851,39.3028,39.4005,1139100.0
2010-08-19 10:00:00,60.48,60.5,59.92,60.12,1899800.0,39.3874,39.4005,39.0227,39.153,1899800.0
2010-08-19 11:00:00,60.12,60.19,59.86,59.99,1143300.0,39.153,39.1986,38.9837,39.0683,1143300.0
2010-08-19 12:00:00,60.0,60.08,59.85,60.0,798300.0,39.0748,39.1269,38.9772,39.0748,798300.0
2010-08-19 13:00:00,60.0,60.12,59.97,59.99,536100.0,39.0748,39.153,39.0553,39.0683,536100.0
2010-08-19 14:00:00,59.98,60.18,59.88,60.06,940700.0,39.0618,39.1921,38.9967,39.1139,940700.0
2010-08-19 15:00:00,60.06,60.3,60.02,60.2,2150500.0,39.1139,39.2702,39.0879,39.2051,2150500.0
2010-08-20 09:30:00,59.94,60.17,59.85,59.88,3264400.0,39.0358,39.1856,38.9772,38.9967,3264400.0
2010-08-20 10:00:00,59.89,60.0,59.71,59.75,1630400.0,39.0032,39.0748,38.886,38.912,1630400.0
2010-08-20 11:00:00,59.75,59.98,59.72,59.81,1082500.0,38.912,39.0618,38.8925,38.9511,1082500.0
2010-08-20 12:00:00,59.81,59.9,59.8,59.81,608100.0,38.9511,39.0097,38.9446,38.9511,608100.0
2010-08-20 13:00:00,59.81,59.85,59.68,59.7,942100.0,38.9511,38.9772,38.8664,38.8795,942100.0
2010-08-20 14:00:00,59.7,59.95,59.67,59.89,1245900.0,38.8795,39.0423,38.8599,39.0032,1245900.0
2010-08-20 15:00:00,59.89,60.05,59.86,59.97,1813200.0,39.0032,39.1074,38.9837,39.0553,1813200.0
2010-08-23 09:30:00,60.01,60.27,59.9,60.23,1079500.0,39.0814,39.2507,39.0097,39.2246,1079500.0
2010-08-23 10:00:00,60.23,60.23,59.86,59.95,1454100.0,39.2246,39.2246,38.9837,39.0423,1454100.0
2010-08-23 11:00:00,59.95,60.19,59.94,60.03,941400.0,39.0423,39.1986,39.0358,39.0944,941400.0
2010-08-23 12:00:00,60.04,60.19,60.03,60.17,482100.0,39.1009,39.1986,39.0944,39.1856,482100.0
2010-08-23 13:00:00,60.19,60.29,60.13,60.24,593400.0,39.1986,39.2637,39.1595,39.2311,593400.0
2010-08-23 14:00:00,60.24,60.39,60.23,60.24,854000.0,39.2311,39.3288,39.2246,39.2311,854000.0
2010-08-23 15:00:00,60.25,60.3,59.98,60.02,2460900.0,39.2377,39.2702,39.0618,39.0879,2460900.0
2010-08-24 09:30:00,59.7,60.02,59.63,59.86,1515300.0,38.8795,39.0879,38.8339,38.9837,1515300.0
2010-08-24 10:00:00,59.85,59.94,59.58,59.93,2280400.0,38.9772,39.0358,38.8013,39.0293,2280400.0
2010-08-24 11:00:00,59.92,60.0,59.8,59.82,1576200.0,39.0227,39.0748,38.9446,38.9576,1576200.0
2010-08-24 12:00:00,59.81,59.86,59.73,59.79,982200.0,38.9511,38.9837,38.899,38.9381,982200.0
2010-08-24 13:00:00,59.8,59.99,59.69,59.72,1283100.0,38.9446,39.0683,38.873,38.8925,1283100.0
2010-08-24 14:00:00,59.72,59.95,59.71,59.86,1452900.0,38.8925,39.0423,38.886,38.9837,1452900.0
2010-08-24 15:00:00,59.86,59.98,59.62,59.69,3318600.0,38.9837,39.0618,38.8274,38.873,3318600.0
2010-08-25 09:30:00,59.79,59.8,59.5,59.57,1081200.0,38.9381,38.9446,38.7492,38.7948,1081200.0
2010-08-25 10:00:00,59.56,59.7,59.44,59.62,1732800.0,38.7883,38.8795,38.7101,38.8274,1732800.0
2010-08-25 11:00:00,59.61,59.64,59.48,59.49,1165700.0,38.8209,38.8404,38.7362,38.7427,1165700.0
2010-08-25 12:00:00,59.5,59.51,59.4,59.46,1042700.0,38.7492,38.7557,38.6841,38.7232,1042700.0
2010-08-25 13:00:00,59.46,59.68,59.44,59.61,758200.0,38.7232,38.8664,38.7101,38.8209,758200.0
2010-08-25 14:00:00,59.61,59.75,59.53,59.69,1089700.0,38.8209,38.912,38.7688,38.873,1089700.0
2010-08-25 15:00:00,59.68,59.9,59.57,59.69,2614800.0,38.8664,39.0097,38.7948,38.873,2614800.0
2010-08-26 09:30:00,59.91,59.91,59.46,59.46,1244600.0,39.0162,39.0162,38.7232,38.7232,1244600.0
2010-08-26 10:00:00,59.45,59.58,59.4,59.57,1440700.0,38.7167,38.8013,38.6841,38.7948,1440700.0
2010-08-26 11:00:00,59.58,59.73,59.45,59.62,1629900.0,38.8013,38.899,38.7167,38.8274,1629900.0
2010-08-26 12:00:00,59.62,59.64,59.54,59.63,676200.0,38.8274,38.8404,38.7753,38.8339,676200.0
2010-08-26 13:00:00,59.62,59.69,59.55,59.58,730700.0,38.8274,38.873,38.7818,38.8013,730700.0
2010-08-26 14:00:00,59.57,59.63,59.48,59.55,1232800.0,38.7948,38.8339,38.7362,38.7818,1232800.0
2010-08-26 15:00:00,59.55,59.76,59.49,59.6,2268000.0,38.7818,38.9185,38.7427,38.8143,2268000.0
2010-08-27 09:30:00,59.66,59.92,59.35,59.41,1199000.0,38.8534,39.0227,38.6515,38.6906,1199000.0
2010-08-27 10:00:00,59.41,59.53,59.25,59.4,3044500.0,38.6906,38.7688,38.5864,38.6841,3044500.0
2010-08-27 11:00:00,59.4,59.72,59.38,59.51,1091600.0,38.6841,38.8925,38.6711,38.7557,1091600.0
2010-08-27 12:00:00,59.52,59.67,59.51,59.56,662600.0,38.7622,38.8599,38.7557,38.7883,662600.0
2010-08-27 13:00:00,59.56,59.66,59.46,59.56,726100.0,38.7883,38.8534,38.7232,38.7883,726100.0
2010-08-27 14:00:00,59.58,59.66,59.44,59.63,917900.0,38.8013,38.8534,38.7101,38.8339,917900.0
2010-08-27 15:00:00,59.64,59.86,59.54,59.79,1850200.0,38.8404,38.9837,38.7753,38.9381,1850200.0
2010-08-30 09:30:00,59.71,59.91,59.54,59.83,684400.0,38.886,39.0162,38.7753,38.9641,684400.0
2010-08-30 10:00:00,59.83,59.84,59.62,59.74,875900.0,38.9641,38.9706,38.8274,38.9055,875900.0
2010-08-30 11:00:00,59.74,59.75,59.47,59.53,857300.0,38.9055,38.912,38.7297,38.7688,857300.0
2010-08-30 12:00:00,59.53,59.67,59.47,59.61,645100.0,38.7688,38.8599,38.7297,38.8209,645100.0
2010-08-30 13:00:00,59.6,59.63,59.47,59.5,532900.0,38.8143,38.8339,38.7297,38.7492,532900.0
2010-08-30 14:00:00,59.5,59.6,59.42,59.53,682500.0,38.7492,38.8143,38.6971,38.7688,682500.0
2010-08-30 15:00:00,59.53,59.57,59.34,59.35,2393700.0,38.7688,38.7948,38.645,38.6515,2393700.0
2010-08-31 09:30:00,59.16,59.61,59.16,59.48,1262000.0,38.5278,38.8209,38.5278,38.7362,1262000.0
2010-08-31 10:00:00,59.47,59.69,59.47,59.6,1392500.0,38.7297,38.873,38.7297,38.8143,1392500.0
2010-08-31 11:00:00,59.6,59.75,59.53,59.65,927700.0,38.8143,38.912,38.7688,38.8469,927700.0
2010-08-31 12:00:00,59.65,59.66,59.44,59.44,783900.0,38.8469,38.8534,38.7101,38.7101,783900.0
2010-08-31 13:00:00,59.45,59.69,59.44,59.6,854900.0,38.7167,38.873,38.7101,38.8143,854900.0
2010-08-31 14:00:00,59.6,59.73,59.44,59.55,1276400.0,38.8143,38.899,38.7101,38.7818,1276400.0
2010-08-31 15:00:00,59.55,59.67,59.37,59.64,3219000.0,38.7818,38.8599,38.6646,38.8404,3219000.0
2010-09-01 09:30:00,59.9,60.0,59.62,59.81,1142500.0,39.0097,39.0748,38.8274,38.9511,1142500.0
2010-09-01 10:00:00,59.82,60.0,59.65,59.98,4022600.0,38.9576,39.0748,38.8469,39.0618,4022600.0
2010-09-01 11:00:00,59.98,60.0,59.9,59.98,2055400.0,39.0618,39.0748,39.0097,39.0618,2055400.0
2010-09-01 12:00:00,59.99,60.05,59.8,59.87,1190900.0,39.0683,39.1074,38.9446,38.9902,1190900.0
2010-09-01 13:00:00,59.87,59.91,59.68,59.78,928800.0,38.9902,39.0162,38.8664,38.9316,928800.0
2010-09-01 14:00:00,59.78,59.8,59.65,59.68,986200.0,38.9316,38.9446,38.8469,38.8664,986200.0
2010-09-01 15:00:00,59.68,59.8,59.53,59.79,2936000.0,38.8664,38.9446,38.7688,38.9381,2936000.0
2010-09-02 09:30:00,59.74,60.23,59.71,60.21,1459200.0,38.9055,39.2246,38.886,39.2116,1459200.0
2010-09-02 10:00:00,60.22,60.28,60.05,60.27,1621800.0,39.2181,39.2572,39.1074,39.2507,1621800.0
2010-09-02 11:00:00,60.27,60.3,59.98,60.02,1155300.0,39.2507,39.2702,39.0618,39.0879,1155300.0
2010-09-02 12:00:00,60.03,60.12,59.98,60.11,779500.0,39.0944,39.153,39.0618,39.1465,779500.0
2010-09-02 13:00:00,60.11,60.2,60.09,60.15,810900.0,39.1465,39.2051,39.1335,39.1725,810900.0
2010-09-02 14:00:00,60.15,60.21,60.02,60.04,1146900.0,39.1725,39.2116,39.0879,39.1009,1146900.0
2010-09-02 15:00:00,60.03,60.09,59.94,60.06,2602000.0,39.0944,39.1335,39.0358,39.1139,2602000.0
2010-09-03 09:30:00,60.44,60.5,60.02,60.08,1231900.0,39.3614,39.4005,39.0879,39.1269,1231900.0
2010-09-03 10:00:00,60.08,60.1,59.83,59.91,1808300.0,39.1269,39.14,38.9641,39.0162,1808300.0
2010-09-03 11:00:00,59.92,59.99,59.87,59.91,1320700.0,39.0227,39.0683,38.9902,39.0162,1320700.0
2010-09-03 12:00:00,59.91,60.27,59.9,60.24,646800.0,39.0162,39.2507,39.0097,39.2311,646800.0
2010-09-03 13:00:00,60.24,60.29,60.18,60.29,766700.0,39.2311,39.2637,39.1921,39.2637,766700.0
2010-09-03 14:00:00,60.28,60.29,60.1,60.16,779400.0,39.2572,39.2637,39.14,39.179,779400.0
2010-09-03 15:00:00,60.15,60.32,60.08,60.29,1685200.0,39.1725,39.2832,39.1269,39.2637,1685200.0
2010-09-07 09:30:00,60.08,60.25,59.92,60.01,1118900.0,39.1269,39.2377,39.0227,39.0814,1118900.0
2010-09-07 10:00:00,60.02,60.39,60.02,60.23,1020200.0,39.0879,39.3288,39.0879,39.2246,1020200.0
2010-09-07 11:00:00,60.23,60.41,60.22,60.41,787000.0,39.2246,39.3419,39.2181,39.3419,787000.0
2010-09-07 12:00:00,60.4,60.45,60.27,60.35,557800.0,39.3353,39.3679,39.2507,39.3028,557800.0
2010-09-07 13:00:00,60.34,60.35,60.19,60.29,596900.0,39.2963,39.3028,39.1986,39.2637,596900.0
2010-09-07 14:00:00,60.29,60.29,60.11,60.14,875700.0,39.2637,39.2637,39.1465,39.166,875700.0
2010-09-07 15:00:00,60.13,60.26,60.08,60.14,1732800.0,39.1595,39.2442,39.1269,39.166,1732800.0
2010-09-08 09:30:00,60.15,60.46,60.14,60.44,891600.0,39.1725,39.3744,39.166,39.3614,891600.0
2010-09-08 10:00:00,60.43,60.5,60.26,60.39,1144000.0,39.3549,39.4005,39.2442,39.3288,1144000.0
2010-09-08 11:00:00,60.39,60.41,60.21,60.31,988600.0,39.3288,39.3419,39.2116,39.2767,988600.0
2010-09-08 12:00:00,60.3,60.4,60.3,60.36,802600.0,39.2702,39.3353,39.2702,39.3093,802600.0
2010-09-08 13:00:00,60.36,60.4,60.26,60.26,774900.0,39.3093,39.3353,39.2442,39.2442,774900.0
2010-09-08 14:00:00,60.27,60.37,60.19,60.3,763800.0,39.2507,39.3158,39.1986,39.2702,763800.0
2010-09-08 15:00:00,60.29,60.39,60.24,60.38,1464100.0,39.2637,39.3288,39.2311,39.3223,1464100.0
2010-09-09 09:30:00,60.58,60.69,60.31,60.45,1167600.0,39.4526,39.5242,39.2767,39.3679,1167600.0
2010-09-09 10:00:00,60.46,60.53,60.21,60.42,1298500.0,39.3744,39.42,39.2116,39.3484,1298500.0
2010-09-09 11:00:00,60.42,60.63,60.42,60.59,810600.0,39.3484,39.4851,39.3484,39.4591,810600.0
2010-09-09 12:00:00,60.6,60.61,60.4,60.4,591100.0,39.4656,39.4721,39.3353,39.3353,591100.0
2010-09-09 13:00:00,60.41,60.47,60.28,60.28,646500.0,39.3419,39.3809,39.2572,39.2572,646500.0
2010-09-09 14:00:00,60.29,60.47,60.28,60.46,656600.0,39.2637,39.3809,39.2572,39.3744,656600.0
2010-09-09 15:00:00,60.46,60.55,60.29,60.33,1864200.0,39.3744,39.433,39.2637,39.2898,1864200.0
2010-09-10 09:30:00,60.51,60.63,60.31,60.55,914200.0,39.407,39.4851,39.2767,39.433,914200.0
2010-09-10 10:00:00,60.55,60.61,60.43,60.55,898800.0,39.433,39.4721,39.3549,39.433,898800.0
2010-09-10 11:00:00,60.54,60.57,60.34,60.34,864100.0,39.4265,39.4461,39.2963,39.2963,864100.0
2010-09-10 12:00:00,60.34,60.38,60.29,60.3,753000.0,39.2963,39.3223,39.2637,39.2702,753000.0
2010-09-10 13:00:00,60.31,60.4,60.28,60.38,718900.0,39.2767,39.3353,39.2572,39.3223,718900.0
2010-09-10 14:00:00,60.38,60.45,60.33,60.37,794800.0,39.3223,39.3679,39.2898,39.3158,794800.0
2010-09-10 15:00:00,60.37,60.5,60.35,60.44,1718200.0,39.3158,39.4005,39.3028,39.3614,1718200.0
2010-09-13 09:30:00,60.65,60.74,60.52,60.65,736800.0,39.4982,39.5568,39.4135,39.4982,736800.0
2010-09-13 10:00:00,60.65,60.7,60.55,60.56,1285500.0,39.4982,39.5307,39.433,39.4395,1285500.0
2010-09-13 11:00:00,60.57,60.61,60.41,60.5,881900.0,39.4461,39.4721,39.3419,39.4005,881900.0
2010-09-13 12:00:00,60.5,60.52,60.24,60.33,1007900.0,39.4005,39.4135,39.2311,39.2898,1007900.0
2010-09-13 13:00:00,60.33,60.46,60.27,60.27,824900.0,39.2898,39.3744,39.2507,39.2507,824900.0
2010-09-13 14:00:00,60.27,60.45,60.22,60.44,987300.0,39.2507,39.3679,39.2181,39.3614,987300.0
2010-09-13 15:00:00,60.44,60.53,60.37,60.46,2544200.0,39.3614,39.42,39.3158,39.3744,2544200.0
2010-09-14 09:30:00,60.26,60.66,60.26,60.52,1242300.0,39.2442,39.5047,39.2442,39.4135,1242300.0
2010-09-14 10:00:00,60.53,60.6,60.46,60.56,1145900.0,39.42,39.4656,39.3744,39.4395,1145900.0
2010-09-14 11:00:00,60.57,60.86,60.56,60.86,1297800.0,39.4461,39.6349,39.4395,39.6349,1297800.0
2010-09-14 12:00:00,60.86,60.89,60.5,60.58,1459700.0,39.6349,39.6545,39.4005,39.4526,1459700.0
2010-09-14 13:00:00,60.58,60.69,60.58,60.65,888100.0,39.4526,39.5242,39.4526,39.4982,888100.0
2010-09-14 14:00:00,60.65,60.83,60.63,60.83,889700.0,39.4982,39.6154,39.4851,39.6154,889700.0
2010-09-14 15:00:00,60.82,60.94,60.63,60.63,2451000.0,39.6089,39.687,39.4851,39.4851,2451000.0
2010-09-15 09:30:00,60.56,60.81,60.53,60.81,704900.0,39.4395,39.6024,39.42,39.6024,704900.0
2010-09-15 10:00:00,60.81,60.99,60.75,60.98,1208300.0,39.6024,39.7196,39.5633,39.7131,1208300.0
2010-09-15 11:00:00,60.99,61.23,60.96,61.17,1120900.0,39.7196,39.8759,39.7,39.8368,1120900.0
2010-09-15 12:00:00,61.17,61.23,61.06,61.18,543800.0,39.8368,39.8759,39.7652,39.8433,543800.0
2010-09-15 13:00:00,61.17,61.24,61.06,61.14,510100.0,39.8368,39.8824,39.7652,39.8173,510100.0
2010-09-15 14:00:00,61.14,61.2,61.07,61.1,620000.0,39.8173,39.8563,39.7717,39.7912,620000.0
2010-09-15 15:00:00,61.1,61.41,61.08,61.12,2367800.0,39.7912,39.9931,39.7782,39.8042,2367800.0
2010-09-16 09:30:00,60.87,61.06,60.66,60.83,1126800.0,39.6414,39.7652,39.5047,39.6154,1126800.0
2010-09-16 10:00:00,60.83,61.0,60.74,60.97,885200.0,39.6154,39.7261,39.5568,39.7066,885200.0
2010-09-16 11:00:00,60.97,61.01,60.74,60.78,697900.0,39.7066,39.7326,39.5568,39.5828,697900.0
2010-09-16 12:00:00,60.78,60.95,60.7,60.94,672400.0,39.5828,39.6935,39.5307,39.687,672400.0
2010-09-16 13:00:00,60.94,60.95,60.82,60.87,481100.0,39.687,39.6935,39.6089,39.6414,481100.0
2010-09-16 14:00:00,60.87,61.05,60.84,60.96,712800.0,39.6414,39.7587,39.6219,39.7,712800.0
2010-09-16 15:00:00,60.96,61.11,60.93,61.11,1670500.0,39.7,39.7977,39.6805,39.7977,1670500.0
2010-09-17 09:30:00,61.32,61.47,61.15,61.26,5147900.0,39.9345,40.0322,39.8238,39.8954,5147900.0
2010-09-17 10:00:00,61.27,61.27,60.85,60.86,1450000.0,39.9019,39.9019,39.6284,39.6349,1450000.0
2010-09-17 11:00:00,60.87,61.13,60.86,61.13,1515800.0,39.6414,39.8108,39.6349,39.8108,1515800.0
2010-09-17 12:00:00,61.12,61.15,61.02,61.02,737000.0,39.8042,39.8238,39.7391,39.7391,737000.0
2010-09-17 13:00:00,61.03,61.03,60.81,60.86,704600.0,39.7456,39.7456,39.6024,39.6349,704600.0
2010-09-17 14:00:00,60.86,60.99,60.81,60.97,762700.0,39.6349,39.7196,39.6024,39.7066,762700.0
2010-09-17 15:00:00,60.97,60.98,60.85,60.91,2966900.0,39.7066,39.7131,39.6284,39.6675,2966900.0
2010-09-20 09:30:00,61.01,61.14,60.91,61.0,869800.0,39.7326,39.8173,39.6675,39.7261,869800.0
2010-09-20 10:00:00,61.01,61.37,61.0,61.24,1804300.0,39.7326,39.9671,39.7261,39.8824,1804300.0
2010-09-20 11:00:00,61.24,61.37,61.18,61.34,959500.0,39.8824,39.9671,39.8433,39.9475,959500.0
2010-09-20 12:00:00,61.35,61.37,61.21,61.31,621700.0,39.954,39.9671,39.8629,39.928,621700.0
2010-09-20 13:00:00,61.3,61.36,61.27,61.33,586600.0,39.9215,39.9605,39.9019,39.941,586600.0
2010-09-20 14:00:00,61.33,61.5,61.29,61.49,902200.0,39.941,40.0517,39.915,40.0452,902200.0
2010-09-20 15:00:00,61.5,61.59,61.39,61.41,2694000.0,40.0517,40.1103,39.9801,39.9931,2694000.0
2010-09-21 09:30:00,61.45,61.53,61.37,61.47,965400.0,40.0192,40.0713,39.9671,40.0322,965400.0
2010-09-21 10:00:00,61.47,61.48,61.23,61.29,1200600.0,40.0322,40.0387,39.8759,39.915,1200600.0
2010-09-21 11:00:00,61.29,61.4,61.29,61.37,1044100.0,39.915,39.9866,39.915,39.9671,1044100.0
2010-09-21 12:00:00,61.37,61.55,61.37,61.54,750000.0,39.9671,40.0843,39.9671,40.0778,750000.0
2010-09-21 13:00:00,61.54,61.6,61.48,61.52,1092900.0,40.0778,40.1168,40.0387,40.0647,1092900.0
2010-09-21 14:00:00,61.51,61.86,61.35,61.73,2169500.0,40.0582,40.2862,39.954,40.2015,2169500.0
2010-09-21 15:00:00,61.72,61.73,61.5,61.55,2529700.0,40.195,40.2015,40.0517,40.0843,2529700.0
2010-09-22 09:30:00,61.4,61.89,61.39,61.77,1049600.0,39.9866,40.3057,39.9801,40.2276,1049600.0
2010-09-22 10:00:00,61.77,61.92,61.72,61.88,1805700.0,40.2276,40.3252,40.195,40.2992,1805700.0
2010-09-22 11:00:00,61.88,61.98,61.82,61.96,1137900.0,40.2992,40.3643,40.2601,40.3513,1137900.0
2010-09-22 12:00:00,61.96,61.98,61.85,61.95,751900.0,40.3513,40.3643,40.2797,40.3448,751900.0
2010-09-22 13:00:00,61.96,62.0,61.91,61.98,590400.0,40.3513,40.3773,40.3187,40.3643,590400.0
2010-09-22 14:00:00,61.99,62.0,61.94,61.94,1150700.0,40.3708,40.3773,40.3383,40.3383,1150700.0
2010-09-22 15:00:00,61.95,61.95,61.78,61.81,2150100.0,40.3448,40.3448,40.2341,40.2536,2150100.0
2010-09-23 09:30:00,61.42,61.54,61.3,61.4,963200.0,39.9996,40.0778,39.9215,39.9866,963200.0
2010-09-23 10:00:00,61.4,61.58,61.34,61.36,2345700.0,39.9866,40.1038,39.9475,39.9605,2345700.0
2010-09-23 11:00:00,61.35,61.52,61.32,61.4,1195400.0,39.954,40.0647,39.9345,39.9866,1195400.0
2010-09-23 12:00:00,61.39,61.54,61.35,61.49,708800.0,39.9801,40.0778,39.954,40.0452,708800.0
2010-09-23 13:00:00,61.5,61.5,61.34,61.47,695800.0,40.0517,40.0517,39.9475,40.0322,695800.0
2010-09-23 14:00:00,61.47,61.57,61.42,61.43,987100.0,40.0322,40.0973,39.9996,40.0061,987100.0
2010-09-23 15:00:00,61.43,61.46,61.15,61.24,2476000.0,40.0061,40.0257,39.8238,39.8824,2476000.0
2010-09-24 09:30:00,61.5,61.61,61.35,61.53,1203500.0,40.0517,40.1234,39.954,40.0713,1203500.0
2010-09-24 10:00:00,61.53,61.81,61.49,61.73,1747500.0,40.0713,40.2536,40.0452,40.2015,1747500.0
2010-09-24 11:00:00,61.73,61.8,61.6,61.62,1115700.0,40.2015,40.2471,40.1168,40.1299,1115700.0
2010-09-24 12:00:00,61.62,61.75,61.58,61.71,807400.0,40.1299,40.2145,40.1038,40.1885,807400.0
2010-09-24 13:00:00,61.7,61.73,61.56,61.56,907000.0,40.182,40.2015,40.0908,40.0908,907000.0
2010-09-24 14:00:00,61.57,61.67,61.55,61.59,1168300.0,40.0973,40.1624,40.0843,40.1103,1168300.0
2010-09-24 15:00:00,61.59,61.64,61.5,61.64,2610300.0,40.1103,40.1429,40.0517,40.1429,2610300.0
2010-09-27 09:30:00,61.36,61.7,61.32,61.44,1007300.0,39.9605,40.182,39.9345,40.0126,1007300.0
2010-09-27 10:00:00,61.45,61.46,61.36,61.41,1138400.0,40.0192,40.0257,39.9605,39.9931,1138400.0
2010-09-27 11:00:00,61.42,61.42,61.16,61.18,1150500.0,39.9996,39.9996,39.8303,39.8433,1150500.0
2010-09-27 12:00:00,61.19,61.23,61.13,61.15,1245500.0,39.8498,39.8759,39.8108,39.8238,1245500.0
2010-09-27 13:00:00,61.15,61.35,61.12,61.32,880500.0,39.8238,39.954,39.8042,39.9345,880500.0
2010-09-27 14:00:00,61.32,61.42,61.31,61.35,1054200.0,39.9345,39.9996,39.928,39.954,1054200.0
2010-09-27 15:00:00,61.35,61.35,61.02,61.06,2379700.0,39.954,39.954,39.7391,39.7652,2379700.0
2010-09-28 09:30:00,61.01,61.13,60.68,60.72,1186900.0,39.7326,39.8108,39.5177,39.5437,1186900.0
2010-09-28 10:00:00,60.71,60.88,60.51,60.8,1910200.0,39.5372,39.6479,39.407,39.5958,1910200.0
2010-09-28 11:00:00,60.8,60.88,60.73,60.84,981000.0,39.5958,39.6479,39.5503,39.6219,981000.0
2010-09-28 12:00:00,60.85,60.86,60.75,60.79,690300.0,39.6284,39.6349,39.5633,39.5893,690300.0
2010-09-28 13:00:00,60.8,60.82,60.63,60.63,885300.0,39.5958,39.6089,39.4851,39.4851,885300.0
2010-09-28 14:00:00,60.63,60.65,60.35,60.41,1461200.0,39.4851,39.4982,39.3028,39.3419,1461200.0
2010-09-28 15:00:00,60.42,60.76,60.35,60.63,3289600.0,39.3484,39.5698,39.3028,39.4851,3289600.0
2010-09-29 09:30:00,60.46,60.6,60.41,60.47,1370400.0,39.3744,39.4656,39.3419,39.3809,1370400.0
2010-09-29 10:00:00,60.47,60.51,60.22,60.31,1143400.0,39.3809,39.407,39.2181,39.2767,1143400.0
2010-09-29 11:00:00,60.31,60.42,60.2,60.38,1483400.0,39.2767,39.3484,39.2051,39.3223,1483400.0
2010-09-29 12:00:00,60.37,60.45,60.28,60.3,1143200.0,39.3158,39.3679,39.2572,39.2702,1143200.0
2010-09-29 13:00:00,60.3,60.33,60.21,60.32,556100.0,39.2702,39.2898,39.2116,39.2832,556100.0
2010-09-29 14:00:00,60.31,60.39,60.3,60.34,848100.0,39.2767,39.3288,39.2702,39.2963,848100.0
2010-09-29 15:00:00,60.34,60.35,60.03,60.25,2253100.0,39.2963,39.3028,39.0944,39.2377,2253100.0
2010-09-30 09:30:00,60.32,60.65,60.21,60.49,1438100.0,39.2832,39.4982,39.2116,39.394,1438100.0
2010-09-30 10:00:00,60.49,60.49,60.26,60.37,1425700.0,39.394,39.394,39.2442,39.3158,1425700.0
2010-09-30 11:00:00,60.37,60.45,60.0,60.01,1999700.0,39.3158,39.3679,39.0748,39.0814,1999700.0
2010-09-30 12:00:00,60.01,60.03,59.84,59.93,1425500.0,39.0814,39.0944,38.9706,39.0293,1425500.0
2010-09-30 13:00:00,59.94,60.02,59.93,59.97,740700.0,39.0358,39.0879,39.0293,39.0553,740700.0
2010-09-30 14:00:00,59.98,59.99,59.85,59.88,892400.0,39.0618,39.0683,38.9772,38.9967,892400.0
2010-09-30 15:00:00,59.89,60.06,59.87,59.95,2843400.0,39.0032,39.1139,38.9902,39.0423,2843400.0
2010-10-01 09:30:00,60.09,60.37,59.97,60.1,988600.0,39.1335,39.3158,39.0553,39.14,988600.0
2010-10-01 10:00:00,60.09,60.21,59.95,60.07,1799400.0,39.1335,39.2116,39.0423,39.1204,1799400.0
2010-10-01 11:00:00,60.07,60.1,59.96,60.06,965800.0,39.1204,39.14,39.0488,39.1139,965800.0
2010-10-01 12:00:00,60.05,60.07,59.99,60.04,1026600.0,39.1074,39.1204,39.0683,39.1009,1026600.0
2010-10-01 13:00:00,60.05,60.07,59.99,60.02,682300.0,39.1074,39.1204,39.0683,39.0879,682300.0
2010-10-01 14:00:00,60.02,60.23,60.02,60.17,1075200.0,39.0879,39.2246,39.0879,39.1856,1075200.0
2010-10-01 15:00:00,60.18,60.22,60.07,60.15,2321900.0,39.1921,39.2181,39.1204,39.1725,2321900.0
2010-10-04 09:30:00,60.01,60.35,59.98,60.04,1153000.0,39.0814,39.3028,39.0618,39.1009,1153000.0
2010-10-04 10:00:00,60.04,60.35,60.03,60.18,1520300.0,39.1009,39.3028,39.0944,39.1921,1520300.0
2010-10-04 11:00:00,60.18,60.18,59.81,59.81,1447000.0,39.1921,39.1921,38.9511,38.9511,1447000.0
2010-10-04 12:00:00,59.81,59.83,59.68,59.71,1513200.0,38.9511,38.9641,38.8664,38.886,1513200.0
2010-10-04 13:00:00,59.72,59.85,59.69,59.85,836800.0,38.8925,38.9772,38.873,38.9772,836800.0
2010-10-04 14:00:00,59.85,59.95,59.79,59.88,1064100.0,38.9772,39.0423,38.9381,38.9967,1064100.0
2010-10-04 15:00:00,59.88,59.99,59.85,59.99,2441600.0,38.9967,39.0683,38.9772,39.0683,2441600.0
2010-10-05 09:30:00,60.26,60.29,59.99,60.19,1353100.0,39.2442,39.2637,39.0683,39.1986,1353100.0
2010-10-05 10:00:00,60.19,60.47,60.03,60.39,2007300.0,39.1986,39.3809,39.0944,39.3288,2007300.0
2010-10-05 11:00:00,60.39,60.56,60.33,60.5,925400.0,39.3288,39.4395,39.2898,39.4005,925400.0
2010-10-05 12:00:00,60.49,60.56,60.44,60.53,666400.0,39.394,39.4395,39.3614,39.42,666400.0
2010-10-05 13:00:00,60.53,60.73,60.51,60.73,835900.0,39.42,39.5503,39.407,39.5503,835900.0
2010-10-05 14:00:00,60.72,60.76,60.64,60.72,931200.0,39.5437,39.5698,39.4916,39.5437,931200.0
2010-10-05 15:00:00,60.73,60.91,60.68,60.76,2600500.0,39.5503,39.6675,39.5177,39.5698,2600500.0
2010-10-06 09:30:00,60.75,60.95,60.66,60.82,905200.0,39.5633,39.6935,39.5047,39.6089,905200.0
2010-10-06 10:00:00,60.82,60.97,60.8,60.9,926400.0,39.6089,39.7066,39.5958,39.661,926400.0
2010-10-06 11:00:00,60.91,60.99,60.89,60.89,803800.0,39.6675,39.7196,39.6545,39.6545,803800.0
2010-10-06 12:00:00,60.89,60.93,60.78,60.81,643600.0,39.6545,39.6805,39.5828,39.6024,643600.0
2010-10-06 13:00:00,60.81,60.82,60.76,60.81,587100.0,39.6024,39.6089,39.5698,39.6024,587100.0
2010-10-06 14:00:00,60.81,60.88,60.73,60.78,873700.0,39.6024,39.6479,39.5503,39.5828,873700.0
2010-10-06 15:00:00,60.79,60.86,60.71,60.85,1045400.0,39.5893,39.6349,39.5372,39.6284,1045400.0
2010-10-07 09:30:00,60.99,61.14,60.95,61.06,858900.0,39.7196,39.8173,39.6935,39.7652,858900.0
2010-10-07 10:00:00,61.05,61.14,60.98,61.14,1202100.0,39.7587,39.8173,39.7131,39.8173,1202100.0
2010-10-07 11:00:00,61.13,61.14,61.0,61.02,552500.0,39.8108,39.8173,39.7261,39.7391,552500.0
2010-10-07 12:00:00,61.01,61.03,60.91,60.91,752000.0,39.7326,39.7456,39.6675,39.6675,752000.0
2010-10-07 13:00:00,60.91,60.98,60.85,60.96,499800.0,39.6675,39.7131,39.6284,39.7,499800.0
2010-10-07 14:00:00,60.95,61.02,60.94,60.96,712500.0,39.6935,39.7391,39.687,39.7,712500.0
2010-10-07 15:00:00,60.96,60.96,60.75,60.78,1973300.0,39.7,39.7,39.5633,39.5828,1973300.0
2010-10-08 09:30:00,61.0,61.33,60.9,61.28,1921800.0,39.7261,39.941,39.661,39.9084,1921800.0
2010-10-08 10:00:00,61.27,61.42,61.14,61.4,2125400.0,39.9019,39.9996,39.8173,39.9866,2125400.0
2010-10-08 11:00:00,61.4,61.69,61.4,61.5,1522100.0,39.9866,40.1755,39.9866,40.0517,1522100.0
2010-10-08 12:00:00,61.51,61.56,61.44,61.54,705800.0,40.0582,40.0908,40.0126,40.0778,705800.0
2010-10-08 13:00:00,61.54,61.55,61.41,61.53,930200.0,40.0778,40.0843,39.9931,40.0713,930200.0
2010-10-08 14:00:00,61.53,61.72,61.45,61.64,1284800.0,40.0713,40.195,40.0192,40.1429,1284800.0
2010-10-08 15:00:00,61.64,62.0,61.63,61.87,5270600.0,40.1429,40.3773,40.1364,40.2927,5270600.0
2010-10-11 09:30:00,61.92,62.0,61.88,61.94,1106800.0,40.3252,40.3773,40.2992,40.3383,1106800.0
2010-10-11 10:00:00,61.94,61.99,61.86,61.98,1136200.0,40.3383,40.3708,40.2862,40.3643,1136200.0
2010-10-11 11:00:00,61.98,62.12,61.94,62.06,1430200.0,40.3643,40.4555,40.3383,40.4164,1430200.0
2010-10-11 12:00:00,62.07,62.11,61.98,62.05,729900.0,40.4229,40.449,40.3643,40.4099,729900.0
2010-10-11 13:00:00,62.06,62.21,62.05,62.2,605200.0,40.4164,40.5141,40.4099,40.5076,605200.0
2010-10-11 14:00:00,62.2,62.2,62.08,62.1,511800.0,40.5076,40.5076,40.4294,40.4425,511800.0
2010-10-11 15:00:00,62.1,62.17,61.97,62.17,1503800.0,40.4425,40.4881,40.3578,40.4881,1503800.0
2010-10-12 09:30:00,62.01,62.02,61.56,61.71,1160500.0,40.3839,40.3904,40.0908,40.1885,1160500.0
2010-10-12 10:00:00,61.71,61.91,61.6,61.84,1512200.0,40.1885,40.3187,40.1168,40.2731,1512200.0
2010-10-12 11:00:00,61.84,61.88,61.69,61.7,952600.0,40.2731,40.2992,40.1755,40.182,952600.0
2010-10-12 12:00:00,61.71,61.74,61.63,61.66,734800.0,40.1885,40.208,40.1364,40.1559,734800.0
2010-10-12 13:00:00,61.66,61.79,61.65,61.72,508700.0,40.1559,40.2406,40.1494,40.195,508700.0
2010-10-12 14:00:00,61.72,62.0,61.68,61.99,949500.0,40.195,40.3773,40.1689,40.3708,949500.0
2010-10-12 15:00:00,62.0,62.18,61.93,61.98,1871400.0,40.3773,40.4946,40.3318,40.3643,1871400.0
2010-10-13 09:30:00,62.23,62.32,62.08,62.25,928800.0,40.5271,40.5857,40.4294,40.5402,928800.0
2010-10-13 10:00:00,62.25,62.58,62.24,62.57,1559300.0,40.5402,40.7551,40.5336,40.7486,1559300.0
2010-10-13 11:00:00,62.58,62.6,62.39,62.56,938700.0,40.7551,40.7681,40.6313,40.742,938700.0
2010-10-13 12:00:00,62.55,62.74,62.55,62.72,794400.0,40.7355,40.8593,40.7355,40.8462,794400.0
2010-10-13 13:00:00,62.72,62.82,62.67,62.78,698500.0,40.8462,40.9114,40.8137,40.8853,698500.0
2010-10-13 14:00:00,62.78,62.85,62.72,62.81,1064300.0,40.8853,40.9309,40.8462,40.9049,1064300.0
2010-10-13 15:00:00,62.81,62.93,62.6,62.64,2191900.0,40.9049,40.983,40.7681,40.7941,2191900.0
2010-10-14 09:30:00,62.67,62.84,62.57,62.64,803500.0,40.8137,40.9244,40.7486,40.7941,803500.0
2010-10-14 10:00:00,62.64,62.77,62.62,62.73,998600.0,40.7941,40.8788,40.7811,40.8528,998600.0
2010-10-14 11:00:00,62.73,62.76,62.54,62.59,933400.0,40.8528,40.8723,40.729,40.7616,933400.0
2010-10-14 12:00:00,62.6,62.68,62.56,62.57,662600.0,40.7681,40.8202,40.742,40.7486,662600.0
2010-10-14 13:00:00,62.57,62.72,62.57,62.71,791000.0,40.7486,40.8462,40.7486,40.8397,791000.0
2010-10-14 14:00:00,62.7,62.71,62.55,62.57,664100.0,40.8332,40.8397,40.7355,40.7486,664100.0
2010-10-14 15:00:00,62.56,62.8,62.52,62.79,1770200.0,40.742,40.8983,40.716,40.8918,1770200.0
2010-10-15 09:30:00,62.97,63.0,62.8,62.81,2567100.0,41.0091,41.0286,40.8983,40.9049,2567100.0
2010-10-15 10:00:00,62.82,62.92,62.63,62.64,1206700.0,40.9114,40.9765,40.7876,40.7941,1206700.0
2010-10-15 11:00:00,62.64,62.81,62.59,62.62,1145800.0,40.7941,40.9049,40.7616,40.7811,1145800.0
2010-10-15 12:00:00,62.63,62.8,62.55,62.71,747500.0,40.7876,40.8983,40.7355,40.8397,747500.0
2010-10-15 13:00:00,62.71,62.74,62.58,62.63,648300.0,40.8397,40.8593,40.7551,40.7876,648300.0
2010-10-15 14:00:00,62.63,62.8,62.56,62.72,784600.0,40.7876,40.8983,40.742,40.8462,784600.0
2010-10-15 15:00:00,62.73,62.81,62.67,62.79,1689300.0,40.8528,40.9049,40.8137,40.8918,1689300.0
2010-10-18 09:30:00,62.88,62.97,62.64,62.93,1049700.0,40.9504,41.0091,40.7941,40.983,1049700.0
2010-10-18 10:00:00,62.93,63.31,62.92,63.27,2712900.0,40.983,41.2305,40.9765,41.2044,2712900.0
2010-10-18 11:00:00,63.28,63.3,63.16,63.29,832800.0,41.2109,41.224,41.1328,41.2174,832800.0
2010-10-18 12:00:00,63.28,63.39,63.24,63.25,1500000.0,41.2109,41.2826,41.1849,41.1914,1500000.0
2010-10-18 13:00:00,63.24,63.3,63.18,63.3,804000.0,41.1849,41.224,41.1458,41.224,804000.0
2010-10-18 14:00:00,63.3,63.45,63.29,63.43,919500.0,41.224,41.3216,41.2174,41.3086,919500.0
2010-10-18 15:00:00,63.43,63.52,63.3,63.36,1930500.0,41.3086,41.3672,41.224,41.263,1930500.0
2010-10-19 09:30:00,62.98,63.42,62.9,63.19,1375500.0,41.0156,41.3021,40.9635,41.1523,1375500.0
2010-10-19 10:00:00,63.18,63.35,63.18,63.28,1809300.0,41.1458,41.2565,41.1458,41.2109,1809300.0
2010-10-19 11:00:00,63.28,63.54,63.23,63.53,1127500.0,41.2109,41.3803,41.1784,41.3737,1127500.0
2010-10-19 12:00:00,63.53,63.56,63.48,63.56,834000.0,41.3737,41.3933,41.3412,41.3933,834000.0
2010-10-19 13:00:00,63.56,63.56,63.38,63.39,814300.0,41.3933,41.3933,41.2761,41.2826,814300.0
2010-10-19 14:00:00,63.38,63.39,63.1,63.17,1853000.0,41.2761,41.2826,41.0937,41.1393,1853000.0
2010-10-19 15:00:00,63.18,63.54,63.0,63.18,2559300.0,41.1458,41.3803,41.0286,41.1458,2559300.0
2010-10-20 09:30:00,62.88,63.31,62.77,63.24,1426500.0,41.2618,41.5439,41.1896,41.498,1426500.0
2010-10-20 10:00:00,63.25,63.48,63.17,63.44,1421200.0,41.5046,41.6555,41.4521,41.6293,1421200.0
2010-10-20 11:00:00,63.44,63.45,63.24,63.27,812800.0,41.6293,41.6358,41.498,41.5177,812800.0
2010-10-20 12:00:00,63.27,63.53,63.26,63.42,910000.0,41.5177,41.6883,41.5111,41.6161,910000.0
2010-10-20 13:00:00,63.43,63.59,63.41,63.45,847000.0,41.6227,41.7277,41.6096,41.6358,847000.0
2010-10-20 14:00:00,63.46,63.62,63.4,63.45,1069800.0,41.6424,41.7474,41.603,41.6358,1069800.0
2010-10-20 15:00:00,63.45,63.5,63.28,63.34,2530400.0,41.6358,41.6686,41.5243,41.5636,2530400.0
2010-10-21 09:30:00,63.59,63.94,62.6,63.93,1145600.0,41.7277,41.9574,41.078,41.9508,1145600.0
2010-10-21 10:00:00,63.94,63.98,63.81,63.95,1590300.0,41.9574,41.9836,41.872,41.9639,1590300.0
2010-10-21 11:00:00,63.95,63.98,63.82,63.89,1267900.0,41.9639,41.9836,41.8786,41.9245,1267900.0
2010-10-21 12:00:00,63.9,63.91,63.68,63.71,867600.0,41.9311,41.9377,41.7867,41.8064,867600.0
2010-10-21 13:00:00,63.72,63.75,63.31,63.34,818400.0,41.813,41.8327,41.5439,41.5636,818400.0
2010-10-21 14:00:00,63.34,63.42,63.25,63.37,1065100.0,41.5636,41.6161,41.5046,41.5833,1065100.0
2010-10-21 15:00:00,63.38,63.52,63.29,63.49,1560900.0,41.5899,41.6818,41.5308,41.6621,1560900.0
2010-10-22 09:30:00,63.54,63.7,63.2,63.29,1075600.0,41.6949,41.7999,41.4718,41.5308,1075600.0
2010-10-22 10:00:00,63.29,63.48,63.25,63.4,839800.0,41.5308,41.6555,41.5046,41.603,839800.0
2010-10-22 11:00:00,63.41,63.42,63.18,63.18,510700.0,41.6096,41.6161,41.4586,41.4586,510700.0
2010-10-22 12:00:00,63.19,63.29,63.18,63.28,337900.0,41.4652,41.5308,41.4586,41.5243,337900.0
2010-10-22 13:00:00,63.28,63.28,63.14,63.14,406300.0,41.5243,41.5243,41.4324,41.4324,406300.0
2010-10-22 14:00:00,63.15,63.24,63.13,63.23,549800.0,41.439,41.498,41.4258,41.4915,549800.0
2010-10-22 15:00:00,63.23,63.4,63.21,63.4,1232300.0,41.4915,41.603,41.4783,41.603,1232300.0
2010-10-25 09:30:00,63.73,63.81,63.48,63.54,777700.0,41.8196,41.872,41.6555,41.6949,777700.0
2010-10-25 10:00:00,63.54,63.64,63.51,63.58,1103600.0,41.6949,41.7605,41.6752,41.7211,1103600.0
2010-10-25 11:00:00,63.58,63.69,63.55,63.66,722400.0,41.7211,41.7933,41.7014,41.7736,722400.0
2010-10-25 12:00:00,63.65,63.75,63.64,63.72,851100.0,41.7671,41.8327,41.7605,41.813,851100.0
2010-10-25 13:00:00,63.71,63.74,63.64,63.64,843600.0,41.8064,41.8261,41.7605,41.7605,843600.0
2010-10-25 14:00:00,63.65,63.66,63.55,63.66,902400.0,41.7671,41.7736,41.7014,41.7736,902400.0
2010-10-25 15:00:00,63.65,63.81,63.5,63.55,2239500.0,41.7671,41.872,41.6686,41.7014,2239500.0
2010-10-26 09:30:00,63.12,63.36,63.01,63.31,1482900.0,41.4193,41.5768,41.3471,41.5439,1482900.0
2010-10-26 10:00:00,63.32,63.44,63.08,63.19,1646700.0,41.5505,41.6293,41.393,41.4652,1646700.0
2010-10-26 11:00:00,63.19,63.22,63.01,63.08,1077800.0,41.4652,41.4849,41.3471,41.393,1077800.0
2010-10-26 12:00:00,63.07,63.11,63.01,63.03,727700.0,41.3865,41.4127,41.3471,41.3602,727700.0
2010-10-26 13:00:00,63.02,63.04,62.75,62.83,1651800.0,41.3537,41.3668,41.1765,41.229,1651800.0
2010-10-26 14:00:00,62.83,62.88,62.52,62.66,1922200.0,41.229,41.2618,41.0256,41.1174,1922200.0
2010-10-26 15:00:00,62.66,62.88,62.65,62.88,3034900.0,41.1174,41.2618,41.1109,41.2618,3034900.0
2010-10-27 09:30:00,63.33,63.35,62.87,63.12,2475400.0,41.5571,41.5702,41.2552,41.4193,2475400.0
2010-10-27 10:00:00,63.1,63.16,62.73,62.88,3305600.0,41.4061,41.4455,41.1634,41.2618,3305600.0
2010-10-27 11:00:00,62.88,63.03,62.86,62.94,1538500.0,41.2618,41.3602,41.2487,41.3012,1538500.0
2010-10-27 12:00:00,62.93,63.01,62.78,62.91,841500.0,41.2946,41.3471,41.1962,41.2815,841500.0
2010-10-27 13:00:00,62.9,62.97,62.78,62.97,852000.0,41.2749,41.3208,41.1962,41.3208,852000.0
2010-10-27 14:00:00,62.96,63.03,62.87,62.94,865300.0,41.3143,41.3602,41.2552,41.3012,865300.0
2010-10-27 15:00:00,62.95,63.21,62.94,63.09,2209400.0,41.3077,41.4783,41.3012,41.3996,2209400.0
2010-10-28 09:30:00,63.13,63.5,63.13,63.41,1099800.0,41.4258,41.6686,41.4258,41.6096,1099800.0
2010-10-28 10:00:00,63.41,63.56,63.32,63.32,1459700.0,41.6096,41.708,41.5505,41.5505,1459700.0
2010-10-28 11:00:00,63.32,63.5,63.28,63.39,1085100.0,41.5505,41.6686,41.5243,41.5964,1085100.0
2010-10-28 12:00:00,63.39,63.39,63.1,63.1,1085100.0,41.5964,41.5964,41.4061,41.4061,1085100.0
2010-10-28 13:00:00,63.11,63.28,63.1,63.21,776100.0,41.4127,41.5243,41.4061,41.4783,776100.0
2010-10-28 14:00:00,63.2,63.26,63.11,63.13,950500.0,41.4718,41.5111,41.4127,41.4258,950500.0
2010-10-28 15:00:00,63.13,63.31,63.06,63.19,1670400.0,41.4258,41.5439,41.3799,41.4652,1670400.0
2010-10-29 09:30:00,63.23,63.56,63.19,63.44,906300.0,41.4915,41.708,41.4652,41.6293,906300.0
2010-10-29 10:00:00,63.46,63.55,63.33,63.35,1208700.0,41.6424,41.7014,41.5571,41.5702,1208700.0
2010-10-29 11:00:00,63.36,63.53,63.28,63.42,1047300.0,41.5768,41.6883,41.5243,41.6161,1047300.0
2010-10-29 12:00:00,63.41,63.63,63.39,63.6,1026200.0,41.6096,41.7539,41.5964,41.7342,1026200.0
2010-10-29 13:00:00,63.6,63.71,63.56,63.66,1312500.0,41.7342,41.8064,41.708,41.7736,1312500.0
2010-10-29 14:00:00,63.66,63.75,63.6,63.69,976400.0,41.7736,41.8327,41.7342,41.7933,976400.0
2010-10-29 15:00:00,63.69,63.85,63.57,63.58,2727500.0,41.7933,41.8983,41.7146,41.7211,2727500.0
2010-11-01 09:30:00,63.75,63.98,63.72,63.92,1030000.0,41.8327,41.9836,41.813,41.9442,1030000.0
2010-11-01 10:00:00,63.93,64.0,63.93,63.98,1765400.0,41.9508,41.9967,41.9508,41.9836,1765400.0
2010-11-01 11:00:00,63.98,64.14,63.93,64.01,2297200.0,41.9836,42.0886,41.9508,42.0033,2297200.0
2010-11-01 12:00:00,64.01,64.01,63.87,63.95,1386600.0,42.0033,42.0033,41.9114,41.9639,1386600.0
2010-11-01 13:00:00,63.96,64.0,63.93,63.97,800700.0,41.9705,41.9967,41.9508,41.977,800700.0
2010-11-01 14:00:00,63.97,64.0,63.61,63.7,1304600.0,41.977,41.9967,41.7408,41.7999,1304600.0
2010-11-01 15:00:00,63.71,63.72,63.4,63.61,2682600.0,41.8064,41.813,41.603,41.7408,2682600.0
2010-11-02 09:30:00,63.87,64.14,63.85,64.08,1326500.0,41.9114,42.0886,41.8983,42.0492,1326500.0
2010-11-02 10:00:00,64.08,64.2,64.03,64.05,1287600.0,42.0492,42.128,42.0164,42.0295,1287600.0
2010-11-02 11:00:00,64.05,64.15,64.02,64.11,787300.0,42.0295,42.0952,42.0098,42.0689,787300.0
2010-11-02 12:00:00,64.12,64.16,64.09,64.13,553000.0,42.0755,42.1017,42.0558,42.082,553000.0
2010-11-02 13:00:00,64.13,64.18,64.1,64.17,575400.0,42.082,42.1148,42.0623,42.1083,575400.0
2010-11-02 14:00:00,64.16,64.25,64.11,64.25,956700.0,42.1017,42.1608,42.0689,42.1608,956700.0
2010-11-02 15:00:00,64.24,64.28,64.01,64.03,1820000.0,42.1542,42.1805,42.0033,42.0164,1820000.0
2010-11-03 09:30:00,64.0,64.18,63.95,64.0,646000.0,41.9967,42.1148,41.9639,41.9967,646000.0
2010-11-03 10:00:00,64.01,64.1,63.97,64.07,932400.0,42.0033,42.0623,41.977,42.0427,932400.0
2010-11-03 11:00:00,64.06,64.1,63.99,64.08,927700.0,42.0361,42.0623,41.9902,42.0492,927700.0
2010-11-03 12:00:00,64.08,64.13,63.98,64.09,697200.0,42.0492,42.082,41.9836,42.0558,697200.0
2010-11-03 13:00:00,64.1,64.18,64.05,64.09,652100.0,42.0623,42.1148,42.0295,42.0558,652100.0
2010-11-03 14:00:00,64.09,64.36,63.83,64.22,2493900.0,42.0558,42.233,41.8852,42.1411,2493900.0
2010-11-03 15:00:00,64.22,64.32,64.1,64.29,1771600.0,42.1411,42.2067,42.0623,42.187,1771600.0
2010-11-04 09:30:00,64.47,64.97,64.39,64.74,1514900.0,42.3051,42.6332,42.2526,42.4823,1514900.0
2010-11-04 10:00:00,64.74,64.98,64.72,64.97,1408100.0,42.4823,42.6398,42.4692,42.6332,1408100.0
2010-11-04 11:00:00,64.96,65.0,64.87,64.9,1596000.0,42.6267,42.6529,42.5676,42.5873,1596000.0
2010-11-04 12:00:00,64.89,64.95,64.82,64.95,991000.0,42.5807,42.6201,42.5348,42.6201,991000.0
2010-11-04 13:00:00,64.95,64.97,64.86,64.9,758000.0,42.6201,42.6332,42.5611,42.5873,758000.0
2010-11-04 14:00:00,64.9,64.97,64.86,64.89,1095100.0,42.5873,42.6332,42.5611,42.5807,1095100.0
2010-11-04 15:00:00,64.89,65.0,64.87,64.99,2782200.0,42.5807,42.6529,42.5676,42.6464,2782200.0
2010-11-05 09:30:00,64.91,64.95,64.71,64.72,991200.0,42.5939,42.6201,42.4626,42.4692,991200.0
2010-11-05 10:00:00,64.72,64.89,64.62,64.89,1296900.0,42.4692,42.5807,42.4036,42.5807,1296900.0
2010-11-05 11:00:00,64.89,65.0,64.89,64.93,1507800.0,42.5807,42.6529,42.5807,42.607,1507800.0
2010-11-05 12:00:00,64.93,64.98,64.9,64.92,779000.0,42.607,42.6398,42.5873,42.6004,779000.0
2010-11-05 13:00:00,64.92,64.97,64.89,64.91,733500.0,42.6004,42.6332,42.5807,42.5939,733500.0
2010-11-05 14:00:00,64.91,64.92,64.81,64.83,1080600.0,42.5939,42.6004,42.5282,42.5414,1080600.0
2010-11-05 15:00:00,64.83,65.0,64.75,65.0,2199900.0,42.5414,42.6529,42.4889,42.6529,2199900.0
2010-11-08 09:30:00,64.87,64.92,64.62,64.66,837500.0,42.5676,42.6004,42.4036,42.4298,837500.0
2010-11-08 10:00:00,64.67,64.83,64.61,64.65,1160400.0,42.4364,42.5414,42.397,42.4233,1160400.0
2010-11-08 11:00:00,64.66,64.73,64.61,64.65,599000.0,42.4298,42.4758,42.397,42.4233,599000.0
2010-11-08 12:00:00,64.65,64.68,64.57,64.61,671000.0,42.4233,42.4429,42.3708,42.397,671000.0
2010-11-08 13:00:00,64.61,64.67,64.6,64.66,594300.0,42.397,42.4364,42.3904,42.4298,594300.0
2010-11-08 14:00:00,64.67,64.76,64.65,64.68,909600.0,42.4364,42.4954,42.4233,42.4429,909600.0
2010-11-08 15:00:00,64.68,64.78,64.64,64.74,1331500.0,42.4429,42.5086,42.4167,42.4823,1331500.0
2010-11-09 09:30:00,64.78,64.91,64.69,64.88,783700.0,42.5086,42.5939,42.4495,42.5742,783700.0
2010-11-09 10:00:00,64.88,64.94,64.79,64.89,987100.0,42.5742,42.6136,42.5151,42.5807,987100.0
2010-11-09 11:00:00,64.89,64.89,64.78,64.78,1022000.0,42.5807,42.5807,42.5086,42.5086,1022000.0
2010-11-09 12:00:00,64.78,64.87,64.77,64.81,720100.0,42.5086,42.5676,42.502,42.5282,720100.0
2010-11-09 13:00:00,64.81,64.83,64.69,64.75,923000.0,42.5282,42.5414,42.4495,42.4889,923000.0
2010-11-09 14:00:00,64.75,64.81,64.7,64.71,865800.0,42.4889,42.5282,42.4561,42.4626,865800.0
2010-11-09 15:00:00,64.7,64.8,64.61,64.79,2066300.0,42.4561,42.5217,42.397,42.5151,2066300.0
2010-11-10 09:30:00,64.67,64.8,64.5,64.5,1030600.0,42.4364,42.5217,42.3248,42.3248,1030600.0
2010-11-10 10:00:00,64.5,64.6,64.42,64.56,1164600.0,42.3248,42.3904,42.2723,42.3642,1164600.0
2010-11-10 11:00:00,64.56,64.6,64.44,64.54,985700.0,42.3642,42.3904,42.2855,42.3511,985700.0
2010-11-10 12:00:00,64.55,64.57,64.37,64.48,825900.0,42.3576,42.3708,42.2395,42.3117,825900.0
2010-11-10 13:00:00,64.47,64.64,64.4,64.52,932100.0,42.3051,42.4167,42.2592,42.3379,932100.0
2010-11-10 14:00:00,64.52,64.66,64.47,64.48,880600.0,42.3379,42.4298,42.3051,42.3117,880600.0
2010-11-10 15:00:00,64.48,64.58,64.36,64.54,1622000.0,42.3117,42.3773,42.233,42.3511,1622000.0
2010-11-11 09:30:00,64.32,64.58,64.32,64.47,761300.0,42.2067,42.3773,42.2067,42.3051,761300.0
2010-11-11 10:00:00,64.47,64.48,64.34,64.36,1155900.0,42.3051,42.3117,42.2198,42.233,1155900.0
2010-11-11 11:00:00,64.36,64.37,64.13,64.23,795600.0,42.233,42.2395,42.082,42.1477,795600.0
2010-11-11 12:00:00,64.23,64.27,64.06,64.09,607800.0,42.1477,42.1739,42.0361,42.0558,607800.0
2010-11-11 13:00:00,64.09,64.21,64.06,64.13,492400.0,42.0558,42.1345,42.0361,42.082,492400.0
2010-11-11 14:00:00,64.13,64.28,64.12,64.22,593900.0,42.082,42.1805,42.0755,42.1411,593900.0
2010-11-11 15:00:00,64.22,64.38,64.07,64.37,1860400.0,42.1411,42.2461,42.0427,42.2395,1860400.0
2010-11-12 09:30:00,64.26,64.47,64.05,64.4,1045100.0,42.1673,42.3051,42.0295,42.2592,1045100.0
2010-11-12 10:00:00,64.4,64.52,64.1,64.17,1346300.0,42.2592,42.3379,42.0623,42.1083,1346300.0
2010-11-12 11:00:00,64.17,64.27,64.06,64.27,1196200.0,42.1083,42.1739,42.0361,42.1739,1196200.0
2010-11-12 12:00:00,64.27,64.37,64.14,64.18,1072700.0,42.1739,42.2395,42.0886,42.1148,1072700.0
2010-11-12 13:00:00,64.18,64.19,64.02,64.05,720700.0,42.1148,42.1214,42.0098,42.0295,720700.0
2010-11-12 14:00:00,64.05,64.27,64.04,64.2,675900.0,42.0295,42.1739,42.023,42.128,675900.0
2010-11-12 15:00:00,64.21,64.37,64.17,64.33,2360600.0,42.1345,42.2395,42.1083,42.2133,2360600.0
2010-11-15 09:30:00,64.55,64.88,64.54,64.74,1911700.0,42.3576,42.5742,42.3511,42.4823,1911700.0
2010-11-15 10:00:00,64.74,64.91,64.72,64.84,1696000.0,42.4823,42.5939,42.4692,42.5479,1696000.0
2010-11-15 11:00:00,64.83,64.87,64.69,64.7,883000.0,42.5414,42.5676,42.4495,42.4561,883000.0
2010-11-15 12:00:00,64.7,64.72,64.48,64.48,861900.0,42.4561,42.4692,42.3117,42.3117,861900.0
2010-11-15 13:00:00,64.49,64.54,64.4,64.4,744600.0,42.3183,42.3511,42.2592,42.2592,744600.0
2010-11-15 14:00:00,64.41,64.41,64.14,64.29,950200.0,42.2658,42.2658,42.0886,42.187,950200.0
2010-11-15 15:00:00,64.3,64.38,64.18,64.28,2044700.0,42.1936,42.2461,42.1148,42.1805,2044700.0
2010-11-16 09:30:00,64.15,64.37,63.69,63.81,1400600.0,42.0952,42.2395,41.7933,41.872,1400600.0
2010-11-16 10:00:00,63.81,64.1,63.74,63.84,1791700.0,41.872,42.0623,41.8261,41.8917,1791700.0
2010-11-16 11:00:00,63.85,63.94,63.56,63.64,2254500.0,41.8983,41.9574,41.708,41.7605,2254500.0
2010-11-16 12:00:00,63.65,63.65,63.15,63.31,1805200.0,41.7671,41.7671,41.439,41.5439,1805200.0
2010-11-16 13:00:00,63.32,63.45,63.28,63.4,975800.0,41.5505,41.6358,41.5243,41.603,975800.0
2010-11-16 14:00:00,63.4,63.41,63.17,63.25,1170300.0,41.603,41.6096,41.4521,41.5046,1170300.0
2010-11-16 15:00:00,63.25,63.52,63.1,63.47,2854900.0,41.5046,41.6818,41.4061,41.6489,2854900.0
2010-11-17 09:30:00,63.39,63.5,63.14,63.37,1022400.0,41.5964,41.6686,41.4324,41.5833,1022400.0
2010-11-17 10:00:00,63.38,63.4,63.18,63.19,1007600.0,41.5899,41.603,41.4586,41.4652,1007600.0
2010-11-17 11:00:00,63.19,63.35,63.19,63.32,907700.0,41.4652,41.5702,41.4652,41.5505,907700.0
2010-11-17 12:00:00,63.32,63.44,63.26,63.36,864900.0,41.5505,41.6293,41.5111,41.5768,864900.0
2010-11-17 13:00:00,63.36,63.47,63.3,63.4,833400.0,41.5768,41.6489,41.5374,41.603,833400.0
2010-11-17 14:00:00,63.4,63.45,63.31,63.35,625500.0,41.603,41.6358,41.5439,41.5702,625500.0
2010-11-17 15:00:00,63.35,63.38,63.2,63.3,1863900.0,41.5702,41.5899,41.4718,41.5374,1863900.0
2010-11-18 09:30:00,63.59,63.86,63.51,63.69,1528900.0,41.7277,41.9049,41.6752,41.7933,1528900.0
2010-11-18 10:00:00,63.7,63.86,63.59,63.76,2292600.0,41.7999,41.9049,41.7277,41.8392,2292600.0
2010-11-18 11:00:00,63.76,63.87,63.74,63.76,831300.0,41.8392,41.9114,41.8261,41.8392,831300.0
2010-11-18 12:00:00,63.76,64.0,63.75,63.96,1312800.0,41.8392,41.9967,41.8327,41.9705,1312800.0
2010-11-18 13:00:00,63.97,64.23,63.97,64.2,1177900.0,41.977,42.1477,41.977,42.128,1177900.0
2010-11-18 14:00:00,64.2,64.27,64.03,64.07,1076600.0,42.128,42.1739,42.0164,42.0427,1076600.0
2010-11-18 15:00:00,64.07,64.09,63.89,63.96,2033400.0,42.0427,42.0558,41.9245,41.9705,2033400.0
2010-11-19 09:30:00,64.23,64.24,63.68,63.89,3224200.0,42.1477,42.1542,41.7867,41.9245,3224200.0
2010-11-19 10:00:00,63.89,63.94,63.7,63.8,1318100.0,41.9245,41.9574,41.7999,41.8655,1318100.0
2010-11-19 11:00:00,63.8,63.91,63.68,63.88,739300.0,41.8655,41.9377,41.7867,41.918,739300.0
2010-11-19 12:00:00,63.88,63.9,63.71,63.76,558700.0,41.918,41.9311,41.8064,41.8392,558700.0
2010-11-19 13:00:00,63.76,63.8,63.61,63.64,559900.0,41.8392,41.8655,41.7408,41.7605,559900.0
2010-11-19 14:00:00,63.64,64.0,63.63,63.91,852800.0,41.7605,41.9967,41.7539,41.9377,852800.0
2010-11-19 15:00:00,63.92,64.07,63.82,64.04,1490200.0,41.9442,42.0427,41.8786,42.023,1490200.0
2010-11-22 09:30:00,63.58,63.79,63.49,63.7,603000.0,41.7211,41.8589,41.6621,41.7999,603000.0
2010-11-22 10:00:00,63.71,63.73,63.54,63.58,1387100.0,41.8064,41.8196,41.6949,41.7211,1387100.0
2010-11-22 11:00:00,63.58,63.67,63.44,63.48,1016200.0,41.7211,41.7802,41.6293,41.6555,1016200.0
2010-11-22 12:00:00,63.48,63.49,63.03,63.13,1382700.0,41.6555,41.6621,41.3602,41.4258,1382700.0
2010-11-22 13:00:00,63.14,63.23,63.06,63.21,753200.0,41.4324,41.4915,41.3799,41.4783,753200.0
2010-11-22 14:00:00,63.22,63.38,63.14,63.36,1110700.0,41.4849,41.5899,41.4324,41.5768,1110700.0
2010-11-22 15:00:00,63.36,63.63,63.29,63.57,2035300.0,41.5768,41.7539,41.5308,41.7146,2035300.0
2010-11-23 09:30:00,63.01,63.13,62.58,62.61,1502300.0,41.3471,41.4258,41.0649,41.0846,1502300.0
2010-11-23 10:00:00,62.59,62.77,62.56,62.65,1688700.0,41.0715,41.1896,41.0518,41.1109,1688700.0
2010-11-23 11:00:00,62.65,62.7,62.46,62.6,1061900.0,41.1109,41.1437,40.9862,41.078,1061900.0
2010-11-23 12:00:00,62.6,62.67,62.5,62.62,695700.0,41.078,41.124,41.0124,41.0912,695700.0
2010-11-23 13:00:00,62.62,62.71,62.51,62.55,1029500.0,41.0912,41.1502,41.019,41.0452,1029500.0
2010-11-23 14:00:00,62.55,62.6,62.32,62.49,1167700.0,41.0452,41.078,40.8943,41.0059,1167700.0
2010-11-23 15:00:00,62.49,62.73,62.49,62.62,2303600.0,41.0059,41.1634,41.0059,41.0912,2303600.0
2010-11-24 09:30:00,62.95,62.97,62.54,62.59,864200.0,41.3077,41.3208,41.0387,41.0715,864200.0
2010-11-24 10:00:00,62.58,62.67,62.5,62.54,1132900.0,41.0649,41.124,41.0124,41.0387,1132900.0
2010-11-24 11:00:00,62.54,62.65,62.51,62.64,938400.0,41.0387,41.1109,41.019,41.1043,938400.0
2010-11-24 12:00:00,62.63,62.68,62.47,62.53,957400.0,41.0977,41.1305,40.9927,41.0321,957400.0
2010-11-24 13:00:00,62.53,62.67,62.51,62.52,636900.0,41.0321,41.124,41.019,41.0256,636900.0
2010-11-24 14:00:00,62.52,62.6,62.51,62.59,793200.0,41.0256,41.078,41.019,41.0715,793200.0
2010-11-24 15:00:00,62.58,62.66,62.4,62.62,2287000.0,41.0649,41.1174,40.9468,41.0912,2287000.0
2010-11-26 09:30:00,62.28,62.44,62.03,62.41,982300.0,40.8681,40.9731,40.704,40.9534,982300.0
2010-11-26 10:00:00,62.41,62.5,62.33,62.38,632300.0,40.9534,41.0124,40.9009,40.9337,632300.0
2010-11-26 11:00:00,62.38,62.39,62.17,62.24,769900.0,40.9337,40.9402,40.7959,40.8418,769900.0
2010-11-26 12:00:00,62.24,62.29,62.15,62.15,952100.0,40.8418,40.8746,40.7828,40.7828,952100.0
2010-11-29 09:30:00,62.05,62.24,61.73,61.77,1487700.0,40.7171,40.8418,40.5072,40.5334,1487700.0
2010-11-29 10:00:00,61.77,61.96,61.73,61.82,1665200.0,40.5334,40.6581,40.5072,40.5662,1665200.0
2010-11-29 11:00:00,61.82,61.97,61.7,61.75,983900.0,40.5662,40.6646,40.4875,40.5203,983900.0
2010-11-29 12:00:00,61.75,61.86,61.73,61.78,792300.0,40.5203,40.5925,40.5072,40.54,792300.0
2010-11-29 13:00:00,61.78,61.85,61.67,61.72,676600.0,40.54,40.5859,40.4678,40.5006,676600.0
2010-11-29 14:00:00,61.73,62.16,61.72,62.14,892200.0,40.5072,40.7893,40.5006,40.7762,892200.0
2010-11-29 15:00:00,62.13,62.23,62.08,62.12,1334300.0,40.7696,40.8353,40.7368,40.7631,1334300.0
2010-11-30 09:30:00,61.51,61.6,61.26,61.52,1650300.0,40.3628,40.4218,40.1987,40.3694,1650300.0
2010-11-30 10:00:00,61.52,61.59,61.27,61.29,1898000.0,40.3694,40.4153,40.2053,40.2184,1898000.0
2010-11-30 11:00:00,61.3,61.66,61.24,61.63,1079200.0,40.225,40.4612,40.1856,40.4415,1079200.0
2010-11-30 12:00:00,61.63,61.65,61.4,61.41,1132600.0,40.4415,40.4547,40.2906,40.2972,1132600.0
2010-11-30 13:00:00,61.41,61.6,61.39,61.49,1329300.0,40.2972,40.4218,40.284,40.3497,1329300.0
2010-11-30 14:00:00,61.5,61.59,61.22,61.29,1906200.0,40.3562,40.4153,40.1725,40.2184,1906200.0
2010-11-30 15:00:00,61.29,61.31,61.02,61.03,4419000.0,40.2184,40.2316,40.0413,40.0478,4419000.0
2010-12-01 09:30:00,61.57,61.75,61.5,61.73,1464500.0,40.4022,40.5203,40.3562,40.5072,1464500.0
2010-12-01 10:00:00,61.73,61.9,61.66,61.83,1614500.0,40.5072,40.6187,40.4612,40.5728,1614500.0
2010-12-01 11:00:00,61.84,62.24,61.75,62.19,1208500.0,40.5793,40.8418,40.5203,40.809,1208500.0
2010-12-01 12:00:00,62.19,62.26,62.07,62.12,957600.0,40.809,40.8549,40.7303,40.7631,957600.0
2010-12-01 13:00:00,62.11,62.34,62.11,62.19,1573000.0,40.7565,40.9074,40.7565,40.809,1573000.0
2010-12-01 14:00:00,62.19,62.28,62.1,62.26,1085000.0,40.809,40.8681,40.7499,40.8549,1085000.0
2010-12-01 15:00:00,62.26,62.28,62.05,62.09,2231000.0,40.8549,40.8681,40.7171,40.7434,2231000.0
2010-12-02 09:30:00,62.15,62.23,61.96,62.21,898500.0,40.7828,40.8353,40.6581,40.8221,898500.0
2010-12-02 10:00:00,62.19,62.33,62.13,62.33,1138400.0,40.809,40.9009,40.7696,40.9009,1138400.0
2010-12-02 11:00:00,62.34,62.49,62.25,62.4,1052000.0,40.9074,41.0059,40.8484,40.9468,1052000.0
2010-12-02 12:00:00,62.4,62.47,62.35,62.45,728700.0,40.9468,40.9927,40.914,40.9796,728700.0
2010-12-02 13:00:00,62.46,62.47,62.32,62.34,570700.0,40.9862,40.9927,40.8943,40.9074,570700.0
2010-12-02 14:00:00,62.34,62.41,62.29,62.33,859900.0,40.9074,40.9534,40.8746,40.9009,859900.0
2010-12-02 15:00:00,62.33,62.45,62.26,62.38,1583900.0,40.9009,40.9796,40.8549,40.9337,1583900.0
2010-12-03 09:30:00,62.35,62.5,62.22,62.3,1078100.0,40.914,41.0124,40.8287,40.8812,1078100.0
2010-12-03 10:00:00,62.3,62.38,62.1,62.2,1213800.0,40.8812,40.9337,40.7499,40.8156,1213800.0
2010-12-03 11:00:00,62.2,62.25,62.0,62.01,871600.0,40.8156,40.8484,40.6843,40.6909,871600.0
2010-12-03 12:00:00,62.01,62.09,61.97,62.05,604800.0,40.6909,40.7434,40.6646,40.7171,604800.0
2010-12-03 13:00:00,62.05,62.2,62.04,62.13,822400.0,40.7171,40.8156,40.7106,40.7696,822400.0
2010-12-03 14:00:00,62.13,62.22,62.0,62.21,933300.0,40.7696,40.8287,40.6843,40.8221,933300.0
2010-12-03 15:00:00,62.22,62.37,62.05,62.31,1835600.0,40.8287,40.9271,40.7171,40.8877,1835600.0
2010-12-06 09:30:00,62.25,62.32,62.07,62.15,777700.0,40.8484,40.8943,40.7303,40.7828,777700.0
2010-12-06 10:00:00,62.14,62.33,62.14,62.26,825600.0,40.7762,40.9009,40.7762,40.8549,825600.0
2010-12-06 11:00:00,62.26,62.27,62.08,62.14,643100.0,40.8549,40.8615,40.7368,40.7762,643100.0
2010-12-06 12:00:00,62.13,62.17,62.06,62.12,560600.0,40.7696,40.7959,40.7237,40.7631,560600.0
2010-12-06 13:00:00,62.13,62.23,62.12,62.13,434300.0,40.7696,40.8353,40.7631,40.7696,434300.0
2010-12-06 14:00:00,62.14,62.19,62.05,62.06,510400.0,40.7762,40.809,40.7171,40.7237,510400.0
2010-12-06 15:00:00,62.06,62.17,62.06,62.06,1286600.0,40.7237,40.7959,40.7237,40.7237,1286600.0
2010-12-07 09:30:00,62.19,62.55,62.01,62.52,1584600.0,40.809,41.0452,40.6909,41.0256,1584600.0
2010-12-07 10:00:00,62.52,62.56,62.3,62.3,1073900.0,41.0256,41.0518,40.8812,40.8812,1073900.0
2010-12-07 11:00:00,62.3,62.45,62.25,62.37,1017700.0,40.8812,40.9796,40.8484,40.9271,1017700.0
2010-12-07 12:00:00,62.38,62.55,62.36,62.5,904900.0,40.9337,41.0452,40.9206,41.0124,904900.0
2010-12-07 13:00:00,62.5,62.57,62.49,62.5,723300.0,41.0124,41.0584,41.0059,41.0124,723300.0
2010-12-07 14:00:00,62.5,62.63,62.28,62.31,999600.0,41.0124,41.0977,40.8681,40.8877,999600.0
2010-12-07 15:00:00,62.31,62.37,62.13,62.17,2254400.0,40.8877,40.9271,40.7696,40.7959,2254400.0
2010-12-08 09:30:00,62.28,62.42,62.28,62.36,550500.0,40.8681,40.9599,40.8681,40.9206,550500.0
2010-12-08 10:00:00,62.35,62.49,62.3,62.46,1539300.0,40.914,41.0059,40.8812,40.9862,1539300.0
2010-12-08 11:00:00,62.47,62.5,62.39,62.48,845100.0,40.9927,41.0124,40.9402,40.9993,845100.0
2010-12-08 12:00:00,62.48,62.49,62.36,62.4,621200.0,40.9993,41.0059,40.9206,40.9468,621200.0
2010-12-08 13:00:00,62.4,62.49,62.39,62.41,634900.0,40.9468,41.0059,40.9402,40.9534,634900.0
2010-12-08 14:00:00,62.41,62.66,62.37,62.56,1211400.0,40.9534,41.1174,40.9271,41.0518,1211400.0
2010-12-08 15:00:00,62.56,62.68,62.55,62.61,2091300.0,41.0518,41.1305,41.0452,41.0846,2091300.0
2010-12-09 09:30:00,62.66,62.85,62.53,62.82,836400.0,41.1174,41.2421,41.0321,41.2224,836400.0
2010-12-09 10:00:00,62.81,62.95,62.75,62.93,1117700.0,41.2158,41.3077,41.1765,41.2946,1117700.0
2010-12-09 11:00:00,62.93,62.97,62.73,62.84,906800.0,41.2946,41.3208,41.1634,41.2355,906800.0
2010-12-09 12:00:00,62.85,62.91,62.66,62.75,713500.0,41.2421,41.2815,41.1174,41.1765,713500.0
2010-12-09 13:00:00,62.74,62.87,62.66,62.71,641400.0,41.1699,41.2552,41.1174,41.1502,641400.0
2010-12-09 14:00:00,62.71,62.75,62.58,62.74,713200.0,41.1502,41.1765,41.0649,41.1699,713200.0
2010-12-09 15:00:00,62.74,62.96,62.74,62.87,2707200.0,41.1699,41.3143,41.1699,41.2552,2707200.0
2010-12-10 09:30:00,63.2,63.79,63.2,63.72,2015100.0,41.4718,41.8589,41.4718,41.813,2015100.0
2010-12-10 10:00:00,63.73,63.73,63.43,63.58,1703300.0,41.8196,41.8196,41.6227,41.7211,1703300.0
2010-12-10 11:00:00,63.58,63.66,63.38,63.45,1225900.0,41.7211,41.7736,41.5899,41.6358,1225900.0
2010-12-10 12:00:00,63.45,63.58,63.44,63.54,867400.0,41.6358,41.7211,41.6293,41.6949,867400.0
2010-12-10 13:00:00,63.54,63.54,63.26,63.43,1187800.0,41.6949,41.6949,41.5111,41.6227,1187800.0
2010-12-10 14:00:00,63.42,63.43,63.2,63.27,1067200.0,41.6161,41.6227,41.4718,41.5177,1067200.0
2010-12-10 15:00:00,63.26,63.29,63.06,63.17,2305300.0,41.5111,41.5308,41.3799,41.4521,2305300.0
2010-12-13 09:30:00,63.31,63.52,63.15,63.3,1425700.0,41.5439,41.6818,41.439,41.5374,1425700.0
2010-12-13 10:00:00,63.29,63.51,63.28,63.49,1351000.0,41.5308,41.6752,41.5243,41.6621,1351000.0
2010-12-13 11:00:00,63.49,63.49,63.31,63.39,1079500.0,41.6621,41.6621,41.5439,41.5964,1079500.0
2010-12-13 12:00:00,63.38,63.43,63.26,63.27,527100.0,41.5899,41.6227,41.5111,41.5177,527100.0
2010-12-13 13:00:00,63.26,63.34,63.23,63.25,502400.0,41.5111,41.5636,41.4915,41.5046,502400.0
2010-12-13 14:00:00,63.26,63.34,63.24,63.3,897500.0,41.5111,41.5636,41.498,41.5374,897500.0
2010-12-13 15:00:00,63.29,63.32,63.17,63.17,1878800.0,41.5308,41.5505,41.4521,41.4521,1878800.0
2010-12-14 09:30:00,63.33,63.65,63.2,63.59,1171800.0,41.5571,41.7671,41.4718,41.7277,1171800.0
2010-12-14 10:00:00,63.59,63.64,63.49,63.54,1229400.0,41.7277,41.7605,41.6621,41.6949,1229400.0
2010-12-14 11:00:00,63.54,63.56,63.38,63.44,745200.0,41.6949,41.708,41.5899,41.6293,745200.0
2010-12-14 12:00:00,63.43,63.52,63.38,63.51,676500.0,41.6227,41.6818,41.5899,41.6752,676500.0
2010-12-14 13:00:00,63.5,63.61,63.47,63.57,718500.0,41.6686,41.7408,41.6489,41.7146,718500.0
2010-12-14 14:00:00,63.57,63.7,63.53,63.6,1022300.0,41.7146,41.7999,41.6883,41.7342,1022300.0
2010-12-14 15:00:00,63.59,63.62,63.44,63.57,1768900.0,41.7277,41.7474,41.6293,41.7146,1768900.0
2010-12-15 09:30:00,63.61,63.74,63.6,63.71,1015400.0,41.7408,41.8261,41.7342,41.8064,1015400.0
2010-12-15 10:00:00,63.71,63.72,63.56,63.57,886000.0,41.8064,41.813,41.708,41.7146,886000.0
2010-12-15 11:00:00,63.58,63.75,63.57,63.74,987600.0,41.7211,41.8327,41.7146,41.8261,987600.0
2010-12-15 12:00:00,63.75,63.8,63.7,63.79,891600.0,41.8327,41.8655,41.7999,41.8589,891600.0
2010-12-15 13:00:00,63.79,63.83,63.72,63.79,774000.0,41.8589,41.8852,41.813,41.8589,774000.0
2010-12-15 14:00:00,63.79,63.82,63.63,63.81,786500.0,41.8589,41.8786,41.7539,41.872,786500.0
2010-12-15 15:00:00,63.8,63.91,63.61,63.68,2266600.0,41.8655,41.9377,41.7408,41.7867,2266600.0
2010-12-16 09:30:00,63.86,63.91,63.2,63.21,1447800.0,41.9049,41.9377,41.4718,41.4783,1447800.0
2010-12-16 10:00:00,63.22,63.5,63.15,63.5,1519200.0,41.4849,41.6686,41.439,41.6686,1519200.0
2010-12-16 11:00:00,63.5,63.86,63.45,63.84,1342300.0,41.6686,41.9049,41.6358,41.8917,1342300.0
2010-12-16 12:00:00,63.84,63.91,63.63,63.89,1034700.0,41.8917,41.9377,41.7539,41.9245,1034700.0
2010-12-16 13:00:00,63.9,64.15,63.89,64.09,1379600.0,41.9311,42.0952,41.9245,42.0558,1379600.0
2010-12-16 14:00:00,64.09,64.28,64.03,64.27,1450600.0,42.0558,42.1805,42.0164,42.1739,1450600.0
2010-12-16 15:00:00,64.27,64.75,64.27,64.53,4864300.0,42.1739,42.4889,42.1739,42.3445,4864300.0
2010-12-17 09:30:00,64.54,64.8,64.29,64.75,4526400.0,42.3511,42.5217,42.187,42.4889,4526400.0
2010-12-17 10:00:00,64.75,64.94,64.73,64.94,2432200.0,42.4889,42.6136,42.4758,42.6136,2432200.0
2010-12-17 11:00:00,64.93,64.98,64.81,64.85,1268900.0,42.607,42.6398,42.5282,42.5545,1268900.0
2010-12-17 12:00:00,64.86,64.93,64.77,64.89,795600.0,42.5611,42.607,42.502,42.5807,795600.0
2010-12-17 13:00:00,64.88,64.98,64.84,64.95,853500.0,42.5742,42.6398,42.5479,42.6201,853500.0
2010-12-17 14:00:00,64.96,65.04,64.88,64.99,2548900.0,42.6267,42.6792,42.5742,42.6464,2548900.0
2010-12-17 15:00:00,64.99,65.01,64.75,64.86,3333800.0,42.6464,42.6595,42.4889,42.5611,3333800.0
2010-12-20 09:30:00,64.86,64.98,64.67,64.97,1212700.0,42.5611,42.6398,42.4364,42.6332,1212700.0
2010-12-20 10:00:00,64.97,65.07,64.82,64.92,1516200.0,42.6332,42.6989,42.5348,42.6004,1516200.0
2010-12-20 11:00:00,64.92,64.95,64.84,64.86,860700.0,42.6004,42.6201,42.5479,42.5611,860700.0
2010-12-20 12:00:00,64.86,65.04,64.86,64.99,1048800.0,42.5611,42.6792,42.5611,42.6464,1048800.0
2010-12-20 13:00:00,64.99,65.08,64.97,65.07,877100.0,42.6464,42.7054,42.6332,42.6989,877100.0
2010-12-20 14:00:00,65.06,65.25,65.04,65.23,1716300.0,42.6923,42.817,42.6792,42.8039,1716300.0
2010-12-20 15:00:00,65.23,65.31,64.94,64.98,2233500.0,42.8039,42.8563,42.6136,42.6398,2233500.0
2010-12-21 09:30:00,65.22,65.38,65.07,65.08,1181500.0,42.7973,42.9023,42.6989,42.7054,1181500.0
2010-12-21 10:00:00,65.09,65.33,65.05,65.11,915500.0,42.712,42.8695,42.6857,42.7251,915500.0
2010-12-21 11:00:00,65.11,65.13,64.91,64.96,852800.0,42.7251,42.7382,42.5939,42.6267,852800.0
2010-12-21 12:00:00,64.96,64.97,64.67,64.72,1227300.0,42.6267,42.6332,42.4364,42.4692,1227300.0
2010-12-21 13:00:00,64.73,64.9,64.72,64.75,761300.0,42.4758,42.5873,42.4692,42.4889,761300.0
2010-12-21 14:00:00,64.75,64.83,64.64,64.81,750800.0,42.4889,42.5414,42.4167,42.5282,750800.0
2010-12-21 15:00:00,64.81,65.0,64.71,64.93,1585400.0,42.5282,42.6529,42.4626,42.607,1585400.0
2010-12-22 09:30:00,64.2,64.66,64.18,64.56,1089100.0,42.128,42.4298,42.1148,42.3642,1089100.0
2010-12-22 10:00:00,64.56,64.7,64.42,64.66,1362200.0,42.3642,42.4561,42.2723,42.4298,1362200.0
2010-12-22 11:00:00,64.66,64.68,64.51,64.6,592700.0,42.4298,42.4429,42.3314,42.3904,592700.0
2010-12-22 12:00:00,64.6,64.74,64.51,64.7,544700.0,42.3904,42.4823,42.3314,42.4561,544700.0
2010-12-22 13:00:00,64.71,64.84,64.63,64.84,439200.0,42.4626,42.5479,42.4101,42.5479,439200.0
2010-12-22 14:00:00,64.84,64.95,64.82,64.91,825600.0,42.5479,42.6201,42.5348,42.5939,825600.0
2010-12-22 15:00:00,64.91,64.97,64.87,64.96,1536200.0,42.5939,42.6332,42.5676,42.6267,1536200.0
2010-12-23 09:30:00,64.76,65.18,64.76,65.18,781600.0,42.4954,42.771,42.4954,42.771,781600.0
2010-12-23 10:00:00,65.18,65.25,65.07,65.1,1039200.0,42.771,42.817,42.6989,42.7185,1039200.0
2010-12-23 11:00:00,65.09,65.28,65.08,65.19,630700.0,42.712,42.8367,42.7054,42.7776,630700.0
2010-12-23 12:00:00,65.2,65.2,65.11,65.16,420400.0,42.7842,42.7842,42.7251,42.7579,420400.0
2010-12-23 13:00:00,65.15,65.2,65.09,65.15,510500.0,42.7514,42.7842,42.712,42.7514,510500.0
2010-12-23 14:00:00,65.15,65.18,65.12,65.15,669500.0,42.7514,42.771,42.7317,42.7514,669500.0
2010-12-23 15:00:00,65.15,65.29,65.13,65.27,1393400.0,42.7514,42.8432,42.7382,42.8301,1393400.0
2010-12-27 09:30:00,65.04,65.11,64.88,65.03,533600.0,42.6792,42.7251,42.5742,42.6726,533600.0
2010-12-27 10:00:00,65.03,65.06,64.75,64.79,971300.0,42.6726,42.6923,42.4889,42.5151,971300.0
2010-12-27 11:00:00,64.8,64.8,64.57,64.62,755700.0,42.5217,42.5217,42.3708,42.4036,755700.0
2010-12-27 12:00:00,64.63,64.68,64.52,64.67,756900.0,42.4101,42.4429,42.3379,42.4364,756900.0
2010-12-27 13:00:00,64.67,64.68,64.47,64.52,595300.0,42.4364,42.4429,42.3051,42.3379,595300.0
2010-12-27 14:00:00,64.52,64.57,64.37,64.45,830600.0,42.3379,42.3708,42.2395,42.292,830600.0
2010-12-27 15:00:00,64.44,64.69,64.44,64.62,1830900.0,42.2855,42.4495,42.2855,42.4036,1830900.0
2010-12-28 09:30:00,64.8,64.83,64.4,64.49,626600.0,42.5217,42.5414,42.2592,42.3183,626600.0
2010-12-28 10:00:00,64.49,64.61,64.42,64.43,772100.0,42.3183,42.397,42.2723,42.2789,772100.0
2010-12-28 11:00:00,64.43,64.78,64.43,64.77,490100.0,42.2789,42.5086,42.2789,42.502,490100.0
2010-12-28 12:00:00,64.78,64.78,64.63,64.65,445000.0,42.5086,42.5086,42.4101,42.4233,445000.0
2010-12-28 13:00:00,64.65,64.68,64.55,64.64,428700.0,42.4233,42.4429,42.3576,42.4167,428700.0
2010-12-28 14:00:00,64.65,64.8,64.61,64.78,461100.0,42.4233,42.5217,42.397,42.5086,461100.0
2010-12-28 15:00:00,64.77,64.81,64.69,64.79,932200.0,42.502,42.5282,42.4495,42.5151,932200.0
2010-12-29 09:30:00,64.72,64.8,64.51,64.6,475800.0,42.4692,42.5217,42.3314,42.3904,475800.0
2010-12-29 10:00:00,64.59,64.69,64.51,64.52,591800.0,42.3839,42.4495,42.3314,42.3379,591800.0
2010-12-29 11:00:00,64.53,64.58,64.5,64.54,493300.0,42.3445,42.3773,42.3248,42.3511,493300.0
2010-12-29 12:00:00,64.55,64.58,64.45,64.5,370100.0,42.3576,42.3773,42.292,42.3248,370100.0
2010-12-29 13:00:00,64.5,64.53,64.41,64.51,438300.0,42.3248,42.3445,42.2658,42.3314,438300.0
2010-12-29 14:00:00,64.51,64.54,64.41,64.43,489900.0,42.3314,42.3511,42.2658,42.2789,489900.0
2010-12-29 15:00:00,64.43,64.46,64.35,64.38,1491000.0,42.2789,42.2986,42.2264,42.2461,1491000.0
2010-12-30 09:30:00,64.48,64.49,64.18,64.22,440400.0,42.3117,42.3183,42.1148,42.1411,440400.0
2010-12-30 10:00:00,64.21,64.24,64.06,64.13,723300.0,42.1345,42.1542,42.0361,42.082,723300.0
2010-12-30 11:00:00,64.14,64.16,64.08,64.12,467600.0,42.0886,42.1017,42.0492,42.0755,467600.0
2010-12-30 12:00:00,64.13,64.21,64.11,64.14,302300.0,42.082,42.1345,42.0689,42.0886,302300.0
2010-12-30 13:00:00,64.14,64.24,64.11,64.17,341300.0,42.0886,42.1542,42.0689,42.1083,341300.0
2010-12-30 14:00:00,64.17,64.25,64.17,64.21,295700.0,42.1083,42.1608,42.1083,42.1345,295700.0
2010-12-30 15:00:00,64.22,64.29,64.15,64.27,839100.0,42.1411,42.187,42.0952,42.1739,839100.0
2010-12-31 09:30:00,64.08,64.32,64.02,64.04,408200.0,42.0492,42.2067,42.0098,42.023,408200.0
2010-12-31 10:00:00,64.04,64.33,64.01,64.31,503700.0,42.023,42.2133,42.0033,42.2001,503700.0
2010-12-31 11:00:00,64.31,64.36,64.15,64.17,357400.0,42.2001,42.233,42.0952,42.1083,357400.0
2010-12-31 12:00:00,64.17,64.39,64.15,64.32,416700.0,42.1083,42.2526,42.0952,42.2067,416700.0
2010-12-31 13:00:00,64.33,64.4,64.29,64.33,290700.0,42.2133,42.2592,42.187,42.2133,290700.0
2010-12-31 14:00:00,64.33,64.43,64.29,64.38,432000.0,42.2133,42.2789,42.187,42.2461,432000.0
2010-12-31 15:00:00,64.37,64.45,64.24,64.36,1574400.0,42.2395,42.292,42.1542,42.233,1574400.0
2011-01-03 09:30:00,64.39,64.39,64.0,64.25,1062100.0,42.2526,42.2526,41.9967,42.1608,1062100.0
2011-01-03 10:00:00,64.25,64.38,64.04,64.38,1335500.0,42.1608,42.2461,42.023,42.2461,1335500.0
2011-01-03 11:00:00,64.38,64.49,64.24,64.46,825800.0,42.2461,42.3183,42.1542,42.2986,825800.0
2011-01-03 12:00:00,64.45,64.65,64.39,64.64,975400.0,42.292,42.4233,42.2526,42.4167,975400.0
2011-01-03 13:00:00,64.64,64.69,64.52,64.64,755600.0,42.4167,42.4495,42.3379,42.4167,755600.0
2011-01-03 14:00:00,64.64,64.7,64.54,64.64,1090500.0,42.4167,42.4561,42.3511,42.4167,1090500.0
2011-01-03 15:00:00,64.64,64.89,64.54,64.73,2574400.0,42.4167,42.5807,42.3511,42.4758,2574400.0
2011-01-04 09:30:00,64.41,64.69,64.35,64.57,1217700.0,42.2658,42.4495,42.2264,42.3708,1217700.0
2011-01-04 10:00:00,64.56,64.74,64.54,64.63,2229500.0,42.3642,42.4823,42.3511,42.4101,2229500.0
2011-01-04 11:00:00,64.63,64.8,64.51,64.73,1311700.0,42.4101,42.5217,42.3314,42.4758,1311700.0
2011-01-04 12:00:00,64.73,64.77,64.62,64.67,840100.0,42.4758,42.502,42.4036,42.4364,840100.0
2011-01-04 13:00:00,64.68,64.76,64.61,64.73,770000.0,42.4429,42.4954,42.397,42.4758,770000.0
2011-01-04 14:00:00,64.72,64.83,64.7,64.76,898200.0,42.4692,42.5414,42.4561,42.4954,898200.0
2011-01-04 15:00:00,64.76,64.96,64.72,64.91,2236600.0,42.4954,42.6267,42.4692,42.5939,2236600.0
2011-01-05 09:30:00,64.67,64.91,64.66,64.82,681400.0,42.4364,42.5939,42.4298,42.5348,681400.0
2011-01-05 10:00:00,64.83,64.85,64.65,64.66,1059000.0,42.5414,42.5545,42.4233,42.4298,1059000.0
2011-01-05 11:00:00,64.67,64.99,64.64,64.96,1176100.0,42.4364,42.6464,42.4167,42.6267,1176100.0
2011-01-05 12:00:00,64.97,65.08,64.81,64.88,1027100.0,42.6332,42.7054,42.5282,42.5742,1027100.0
2011-01-05 13:00:00,64.88,64.97,64.81,64.92,630500.0,42.5742,42.6332,42.5282,42.6004,630500.0
2011-01-05 14:00:00,64.92,65.0,64.76,64.82,664000.0,42.6004,42.6529,42.4954,42.5348,664000.0
2011-01-05 15:00:00,64.82,64.85,64.76,64.83,1437800.0,42.5348,42.5545,42.4954,42.5414,1437800.0
2011-01-06 09:30:00,64.69,64.75,64.51,64.58,658600.0,42.4495,42.4889,42.3314,42.3773,658600.0
2011-01-06 10:00:00,64.57,64.61,64.43,64.49,828200.0,42.3708,42.397,42.2789,42.3183,828200.0
2011-01-06 11:00:00,64.5,64.63,64.31,64.37,728200.0,42.3248,42.4101,42.2001,42.2395,728200.0
2011-01-06 12:00:00,64.37,64.52,64.35,64.52,611300.0,42.2395,42.3379,42.2264,42.3379,611300.0
2011-01-06 13:00:00,64.51,64.64,64.44,64.64,638000.0,42.3314,42.4167,42.2855,42.4167,638000.0
2011-01-06 14:00:00,64.64,64.68,64.5,64.57,808100.0,42.4167,42.4429,42.3248,42.3708,808100.0
2011-01-06 15:00:00,64.56,64.78,64.44,64.68,1426500.0,42.3642,42.5086,42.2855,42.4429,1426500.0
2011-01-07 09:30:00,64.63,64.87,64.5,64.64,473900.0,42.4101,42.5676,42.3248,42.4167,473900.0
2011-01-07 10:00:00,64.64,64.74,64.5,64.55,900600.0,42.4167,42.4823,42.3248,42.3576,900600.0
2011-01-07 11:00:00,64.54,64.64,64.31,64.36,972800.0,42.3511,42.4167,42.2001,42.233,972800.0
2011-01-07 12:00:00,64.36,64.41,64.17,64.37,934000.0,42.233,42.2658,42.1083,42.2395,934000.0
2011-01-07 13:00:00,64.37,64.43,64.28,64.37,599800.0,42.2395,42.2789,42.1805,42.2395,599800.0
2011-01-07 14:00:00,64.37,64.41,64.28,64.34,573100.0,42.2395,42.2658,42.1805,42.2198,573100.0
2011-01-07 15:00:00,64.34,64.5,64.3,64.49,1531400.0,42.2198,42.3248,42.1936,42.3183,1531400.0
2011-01-10 09:30:00,64.4,64.53,64.2,64.3,772600.0,42.2592,42.3445,42.128,42.1936,772600.0
2011-01-10 10:00:00,64.3,64.47,64.23,64.45,1237700.0,42.1936,42.3051,42.1477,42.292,1237700.0
2011-01-10 11:00:00,64.45,64.51,64.32,64.4,724100.0,42.292,42.3314,42.2067,42.2592,724100.0
2011-01-10 12:00:00,64.39,64.45,64.32,64.34,582400.0,42.2526,42.292,42.2067,42.2198,582400.0
2011-01-10 13:00:00,64.34,64.39,64.17,64.23,511300.0,42.2198,42.2526,42.1083,42.1477,511300.0
2011-01-10 14:00:00,64.22,64.32,64.15,64.31,505800.0,42.1411,42.2067,42.0952,42.2001,505800.0
2011-01-10 15:00:00,64.31,64.43,64.16,64.34,1324200.0,42.2001,42.2789,42.1017,42.2198,1324200.0
2011-01-11 09:30:00,64.5,64.6,64.23,64.32,979700.0,42.3248,42.3904,42.1477,42.2067,979700.0
2011-01-11 10:00:00,64.31,64.37,64.16,64.23,1094800.0,42.2001,42.2395,42.1017,42.1477,1094800.0
2011-01-11 11:00:00,64.23,64.28,63.96,64.0,1142200.0,42.1477,42.1805,41.9705,41.9967,1142200.0
2011-01-11 12:00:00,64.0,64.09,63.97,63.97,759200.0,41.9967,42.0558,41.977,41.977,759200.0
2011-01-11 13:00:00,63.98,64.01,63.74,63.76,1123500.0,41.9836,42.0033,41.8261,41.8392,1123500.0
2011-01-11 14:00:00,63.75,63.91,63.74,63.86,1030400.0,41.8327,41.9377,41.8261,41.9049,1030400.0
2011-01-11 15:00:00,63.86,64.04,63.82,64.03,2274300.0,41.9049,42.023,41.8786,42.0164,2274300.0
2011-01-12 09:30:00,64.46,64.49,63.4,64.26,995900.0,42.2986,42.3183,41.603,42.1673,995900.0
2011-01-12 10:00:00,64.26,64.46,64.25,64.39,1221000.0,42.1673,42.2986,42.1608,42.2526,1221000.0
2011-01-12 11:00:00,64.39,64.73,64.38,64.66,1210500.0,42.2526,42.4758,42.2461,42.4298,1210500.0
2011-01-12 12:00:00,64.66,64.95,64.66,64.9,1131200.0,42.4298,42.6201,42.4298,42.5873,1131200.0
2011-01-12 13:00:00,64.9,64.93,64.76,64.84,967700.0,42.5873,42.607,42.4954,42.5479,967700.0
2011-01-12 14:00:00,64.83,64.98,64.77,64.97,865200.0,42.5414,42.6398,42.502,42.6332,865200.0
2011-01-12 15:00:00,64.96,65.0,64.76,64.99,2693200.0,42.6267,42.6529,42.4954,42.6464,2693200.0
2011-01-13 09:30:00,64.92,65.26,64.91,65.07,955200.0,42.6004,42.8235,42.5939,42.6989,955200.0
2011-01-13 10:00:00,65.07,65.4,65.07,65.31,1718200.0,42.6989,42.9154,42.6989,42.8563,1718200.0
2011-01-13 11:00:00,65.31,65.48,65.29,65.34,1377500.0,42.8563,42.9679,42.8432,42.876,1377500.0
2011-01-13 12:00:00,65.34,65.41,65.26,65.38,792700.0,42.876,42.922,42.8235,42.9023,792700.0
2011-01-13 13:00:00,65.38,65.4,65.29,65.34,810200.0,42.9023,42.9154,42.8432,42.876,810200.0
2011-01-13 14:00:00,65.34,65.38,65.23,65.35,1205300.0,42.876,42.9023,42.8039,42.8826,1205300.0
2011-01-13 15:00:00,65.35,65.5,65.29,65.49,2392400.0,42.8826,42.981,42.8432,42.9745,2392400.0
2011-01-14 09:30:00,65.35,65.61,65.27,65.5,1382000.0,42.8826,43.0532,42.8301,42.981,1382000.0
2011-01-14 10:00:00,65.5,65.56,65.38,65.52,1649900.0,42.981,43.0204,42.9023,42.9941,1649900.0
2011-01-14 11:00:00,65.52,65.62,65.49,65.61,1258900.0,42.9941,43.0598,42.9745,43.0532,1258900.0
2011-01-14 12:00:00,65.62,65.66,65.46,65.5,1080900.0,43.0598,43.086,42.9548,42.981,1080900.0
2011-01-14 13:00:00,65.5,65.56,65.43,65.49,1016300.0,42.981,43.0204,42.9351,42.9745,1016300.0
2011-01-14 14:00:00,65.5,65.59,65.45,65.47,1234400.0,42.981,43.0401,42.9482,42.9613,1234400.0
2011-01-14 15:00:00,65.47,65.59,65.32,65.54,2229800.0,42.9613,43.0401,42.8629,43.0073,2229800.0
2011-01-18 09:30:00,65.65,65.86,65.64,65.82,940600.0,43.0795,43.2173,43.0729,43.191,940600.0
2011-01-18 10:00:00,65.81,65.94,65.77,65.89,1985300.0,43.1844,43.2698,43.1582,43.2369,1985300.0
2011-01-18 11:00:00,65.89,65.92,65.61,65.65,1043200.0,43.2369,43.2566,43.0532,43.0795,1043200.0
2011-01-18 12:00:00,65.64,65.68,65.56,65.63,630000.0,43.0729,43.0991,43.0204,43.0663,630000.0
2011-01-18 13:00:00,65.63,65.66,65.45,65.46,590400.0,43.0663,43.086,42.9482,42.9548,590400.0
2011-01-18 14:00:00,65.46,65.65,65.45,65.59,809000.0,42.9548,43.0795,42.9482,43.0401,809000.0
2011-01-18 15:00:00,65.58,65.62,65.44,65.51,2185800.0,43.0335,43.0598,42.9417,42.9876,2185800.0
2011-01-19 09:30:00,65.11,65.29,65.05,65.28,1164000.0,43.0401,43.1591,43.0004,43.1525,1164000.0
2011-01-19 10:00:00,65.28,65.45,65.24,65.3,1594900.0,43.1525,43.2649,43.126,43.1657,1594900.0
2011-01-19 11:00:00,65.31,65.41,65.2,65.24,1162400.0,43.1723,43.2384,43.0996,43.126,1162400.0
2011-01-19 12:00:00,65.24,65.25,65.06,65.13,900900.0,43.126,43.1326,43.0071,43.0533,900900.0
2011-01-19 13:00:00,65.14,65.56,65.13,65.49,1068900.0,43.0599,43.3376,43.0533,43.2913,1068900.0
2011-01-19 14:00:00,65.49,65.5,65.35,65.43,936100.0,43.2913,43.2979,43.1988,43.2516,936100.0
2011-01-19 15:00:00,65.43,65.67,65.3,65.39,3220800.0,43.2516,43.4103,43.1657,43.2252,3220800.0
2011-01-20 09:30:00,65.44,65.75,65.41,65.41,1600600.0,43.2582,43.4632,43.2384,43.2384,1600600.0
2011-01-20 10:00:00,65.42,65.88,65.35,65.82,2373100.0,43.245,43.5491,43.1988,43.5094,2373100.0
2011-01-20 11:00:00,65.81,65.86,65.75,65.82,1198900.0,43.5028,43.5359,43.4632,43.5094,1198900.0
2011-01-20 12:00:00,65.81,65.9,65.78,65.89,835800.0,43.5028,43.5623,43.483,43.5557,835800.0
2011-01-20 13:00:00,65.89,65.9,65.73,65.77,732600.0,43.5557,43.5623,43.4499,43.4764,732600.0
2011-01-20 14:00:00,65.76,65.8,65.45,65.7,1081500.0,43.4698,43.4962,43.2649,43.4301,1081500.0
2011-01-20 15:00:00,65.7,65.8,65.6,65.8,2327900.0,43.4301,43.4962,43.364,43.4962,2327900.0
2011-01-21 09:30:00,65.87,65.93,65.52,65.8,2581700.0,43.5425,43.5822,43.3111,43.4962,2581700.0
2011-01-21 10:00:00,65.79,65.9,65.67,65.9,1046500.0,43.4896,43.5623,43.4103,43.5623,1046500.0
2011-01-21 11:00:00,65.9,65.93,65.77,65.86,860300.0,43.5623,43.5822,43.4764,43.5359,860300.0
2011-01-21 12:00:00,65.87,65.88,65.62,65.76,881700.0,43.5425,43.5491,43.3772,43.4698,881700.0
2011-01-21 13:00:00,65.75,65.91,65.72,65.82,571800.0,43.4632,43.5689,43.4433,43.5094,571800.0
2011-01-21 14:00:00,65.83,65.9,65.77,65.78,578100.0,43.516,43.5623,43.4764,43.483,578100.0
2011-01-21 15:00:00,65.78,65.95,65.75,65.92,1923900.0,43.483,43.5954,43.4632,43.5755,1923900.0
2011-01-24 09:30:00,65.9,65.95,65.79,65.95,799800.0,43.5623,43.5954,43.4896,43.5954,799800.0
2011-01-24 10:00:00,65.94,66.28,65.93,66.25,2357400.0,43.5888,43.8135,43.5822,43.7937,2357400.0
2011-01-24 11:00:00,66.25,66.49,66.22,66.48,1343900.0,43.7937,43.9523,43.7739,43.9457,1343900.0
2011-01-24 12:00:00,66.47,66.69,66.42,66.68,1086500.0,43.9391,44.0845,43.9061,44.0779,1086500.0
2011-01-24 13:00:00,66.68,66.7,66.52,66.66,916900.0,44.0779,44.0912,43.9722,44.0647,916900.0
2011-01-24 14:00:00,66.65,66.69,66.43,66.45,1072500.0,44.0581,44.0845,43.9127,43.9259,1072500.0
2011-01-24 15:00:00,66.46,66.58,66.44,66.57,1829900.0,43.9325,44.0118,43.9193,44.0052,1829900.0
2011-01-25 09:30:00,66.57,66.69,66.47,66.69,1267200.0,44.0052,44.0845,43.9391,44.0845,1267200.0
2011-01-25 10:00:00,66.65,66.95,66.63,66.89,1863000.0,44.0581,44.2564,44.0449,44.2167,1863000.0
2011-01-25 11:00:00,66.88,66.93,66.69,66.81,1727900.0,44.2101,44.2432,44.0845,44.1639,1727900.0
2011-01-25 12:00:00,66.81,66.9,66.76,66.82,840400.0,44.1639,44.2234,44.1308,44.1705,840400.0
2011-01-25 13:00:00,66.82,66.94,66.78,66.94,694600.0,44.1705,44.2498,44.144,44.2498,694600.0
2011-01-25 14:00:00,66.93,66.93,66.71,66.73,1141700.0,44.2432,44.2432,44.0978,44.111,1141700.0
2011-01-25 15:00:00,66.72,66.9,66.68,66.69,2952100.0,44.1044,44.2234,44.0779,44.0845,2952100.0
2011-01-26 09:30:00,66.89,66.92,66.44,66.56,1029500.0,44.2167,44.2366,43.9193,43.9986,1029500.0
2011-01-26 10:00:00,66.56,66.76,66.47,66.47,1489700.0,43.9986,44.1308,43.9391,43.9391,1489700.0
2011-01-26 11:00:00,66.48,66.57,66.3,66.32,1072500.0,43.9457,44.0052,43.8267,43.84,1072500.0
2011-01-26 12:00:00,66.32,66.41,66.12,66.27,904700.0,43.84,43.8994,43.7077,43.8069,904700.0
2011-01-26 13:00:00,66.28,66.39,66.22,66.32,742700.0,43.8135,43.8862,43.7739,43.84,742700.0
2011-01-26 14:00:00,66.32,66.34,66.07,66.14,1307900.0,43.84,43.8532,43.6747,43.721,1307900.0
2011-01-26 15:00:00,66.14,66.28,66.12,66.14,2023500.0,43.721,43.8135,43.7077,43.721,2023500.0
2011-01-27 09:30:00,64.39,64.49,63.95,64.46,3310300.0,42.5642,42.6303,42.2733,42.6104,3310300.0
2011-01-27 10:00:00,64.43,64.5,64.19,64.38,2976600.0,42.5906,42.6369,42.4319,42.5575,2976600.0
2011-01-27 11:00:00,64.39,64.45,64.09,64.16,2567000.0,42.5642,42.6038,42.3658,42.4121,2567000.0
2011-01-27 12:00:00,64.16,64.26,63.9,63.97,1819200.0,42.4121,42.4782,42.2402,42.2865,1819200.0
2011-01-27 13:00:00,63.97,64.0,63.8,63.95,1597600.0,42.2865,42.3064,42.1741,42.2733,1597600.0
2011-01-27 14:00:00,63.95,63.95,63.18,63.85,3329400.0,42.2733,42.2733,41.7643,42.2072,3329400.0
2011-01-27 15:00:00,63.85,64.23,63.14,64.17,6431300.0,42.2072,42.4584,41.7379,42.4187,6431300.0
2011-01-28 09:30:00,63.9,64.32,63.84,64.23,1659900.0,42.2402,42.5179,42.2006,42.4584,1659900.0
2011-01-28 10:00:00,64.24,64.29,64.09,64.26,1936800.0,42.465,42.4981,42.3658,42.4782,1936800.0
2011-01-28 11:00:00,64.26,64.34,64.09,64.21,2390800.0,42.4782,42.5311,42.3658,42.4452,2390800.0
2011-01-28 12:00:00,64.21,64.25,64.08,64.2,1806600.0,42.4452,42.4716,42.3592,42.4386,1806600.0
2011-01-28 13:00:00,64.2,64.23,64.04,64.15,1379000.0,42.4386,42.4584,42.3328,42.4055,1379000.0
2011-01-28 14:00:00,64.14,64.24,64.08,64.18,1344200.0,42.3989,42.465,42.3592,42.4253,1344200.0
2011-01-28 15:00:00,64.18,64.26,64.04,64.19,3132500.0,42.4253,42.4782,42.3328,42.4319,3132500.0
2011-01-31 09:30:00,64.34,64.36,63.58,63.66,1535900.0,42.5311,42.5443,42.0287,42.0816,1535900.0
2011-01-31 10:00:00,63.66,63.66,63.37,63.52,1616600.0,42.0816,42.0816,41.8899,41.9891,1616600.0
2011-01-31 11:00:00,63.52,63.56,63.4,63.49,1203900.0,41.9891,42.0155,41.9097,41.9692,1203900.0
2011-01-31 12:00:00,63.49,63.66,63.46,63.56,912800.0,41.9692,42.0816,41.9494,42.0155,912800.0
2011-01-31 13:00:00,63.55,63.67,63.42,63.43,877500.0,42.0089,42.0882,41.923,41.9296,877500.0
2011-01-31 14:00:00,63.44,63.51,63.03,63.05,1565600.0,41.9362,41.9824,41.6651,41.6784,1565600.0
2011-01-31 15:00:00,63.05,63.24,63.01,63.12,2817100.0,41.6784,41.804,41.6519,41.7246,2817100.0
2011-02-01 09:30:00,63.39,63.49,63.23,63.4,1247400.0,41.9031,41.9692,41.7974,41.9097,1247400.0
2011-02-01 10:00:00,63.41,63.61,63.15,63.44,2619400.0,41.9163,42.0485,41.7445,41.9362,2619400.0
2011-02-01 11:00:00,63.43,63.54,63.35,63.4,1213400.0,41.9296,42.0023,41.8767,41.9097,1213400.0
2011-02-01 12:00:00,63.39,63.45,63.3,63.44,1266900.0,41.9031,41.9428,41.8436,41.9362,1266900.0
2011-02-01 13:00:00,63.45,63.55,63.13,63.14,1351800.0,41.9428,42.0089,41.7312,41.7379,1351800.0
2011-02-01 14:00:00,63.15,63.17,62.83,62.94,1860100.0,41.7445,41.7577,41.5329,41.6057,1860100.0
2011-02-01 15:00:00,62.95,63.04,62.72,62.9,4004600.0,41.6123,41.6718,41.4602,41.5792,4004600.0
2011-02-02 09:30:00,62.76,62.95,62.74,62.82,1018100.0,41.4867,41.6123,41.4734,41.5263,1018100.0
2011-02-02 10:00:00,62.83,62.84,62.7,62.72,1468600.0,41.5329,41.5395,41.447,41.4602,1468600.0
2011-02-02 11:00:00,62.72,62.73,62.45,62.52,1646100.0,41.4602,41.4668,41.2817,41.328,1646100.0
2011-02-02 12:00:00,62.52,62.53,62.31,62.33,1215300.0,41.328,41.3346,41.1892,41.2024,1215300.0
2011-02-02 13:00:00,62.33,62.41,62.3,62.41,1168400.0,41.2024,41.2553,41.1826,41.2553,1168400.0
2011-02-02 14:00:00,62.41,62.75,62.39,62.75,2287000.0,41.2553,41.4801,41.2421,41.4801,2287000.0
2011-02-02 15:00:00,62.75,62.83,62.69,62.78,2087500.0,41.4801,41.5329,41.4404,41.4999,2087500.0
2011-02-03 09:30:00,62.66,63.03,62.65,63.02,1047100.0,41.4206,41.6651,41.414,41.6585,1047100.0
2011-02-03 10:00:00,63.03,63.08,62.91,63.03,1779400.0,41.6651,41.6982,41.5858,41.6651,1779400.0
2011-02-03 11:00:00,63.03,63.07,62.91,62.94,1056800.0,41.6651,41.6916,41.5858,41.6057,1056800.0
2011-02-03 12:00:00,62.95,63.01,62.86,62.95,639200.0,41.6123,41.6519,41.5528,41.6123,639200.0
2011-02-03 13:00:00,62.94,63.02,62.87,62.99,819100.0,41.6057,41.6585,41.5594,41.6387,819100.0
2011-02-03 14:00:00,62.98,63.1,62.88,63.07,855500.0,41.6321,41.7114,41.566,41.6916,855500.0
2011-02-03 15:00:00,63.07,63.13,62.9,62.91,1744900.0,41.6916,41.7312,41.5792,41.5858,1744900.0
2011-02-04 09:30:00,62.83,63.0,62.77,62.93,993200.0,41.5329,41.6453,41.4933,41.599,993200.0
2011-02-04 10:00:00,62.92,63.31,62.9,63.08,1358100.0,41.5924,41.8502,41.5792,41.6982,1358100.0
2011-02-04 11:00:00,63.07,63.39,62.99,63.31,866300.0,41.6916,41.9031,41.6387,41.8502,866300.0
2011-02-04 12:00:00,63.3,63.36,63.23,63.3,540500.0,41.8436,41.8833,41.7974,41.8436,540500.0
2011-02-04 13:00:00,63.3,63.51,63.27,63.41,1059800.0,41.8436,41.9824,41.8238,41.9163,1059800.0
2011-02-04 14:00:00,63.42,63.69,63.42,63.68,1993700.0,41.923,42.1014,41.923,42.0948,1993700.0
2011-02-04 15:00:00,63.69,63.71,63.48,63.6,2435500.0,42.1014,42.1147,41.9626,42.0419,2435500.0
2011-02-07 09:30:00,63.95,64.53,63.8,64.47,2028100.0,42.2733,42.6567,42.1741,42.617,2028100.0
2011-02-07 10:00:00,64.47,64.8,64.47,64.79,2808500.0,42.617,42.8352,42.617,42.8286,2808500.0
2011-02-07 11:00:00,64.78,64.79,64.56,64.67,1121300.0,42.822,42.8286,42.6765,42.7492,1121300.0
2011-02-07 12:00:00,64.67,64.68,64.43,64.44,999700.0,42.7492,42.7559,42.5906,42.5972,999700.0
2011-02-07 13:00:00,64.44,64.56,64.4,64.48,698800.0,42.5972,42.6765,42.5708,42.6236,698800.0
2011-02-07 14:00:00,64.48,64.5,64.34,64.5,903800.0,42.6236,42.6369,42.5311,42.6369,903800.0
2011-02-07 15:00:00,64.49,64.57,64.45,64.55,3333000.0,42.6303,42.6831,42.6038,42.6699,3333000.0
2011-02-08 09:30:00,64.39,64.66,64.3,64.5,1013500.0,42.5642,42.7426,42.5047,42.6369,1013500.0
2011-02-08 10:00:00,64.51,64.56,64.42,64.55,1272100.0,42.6435,42.6765,42.584,42.6699,1272100.0
2011-02-08 11:00:00,64.55,64.75,64.53,64.65,1133100.0,42.6699,42.8021,42.6567,42.736,1133100.0
2011-02-08 12:00:00,64.65,64.66,64.53,64.56,660000.0,42.736,42.7426,42.6567,42.6765,660000.0
2011-02-08 13:00:00,64.57,64.58,64.46,64.51,635200.0,42.6831,42.6898,42.6104,42.6435,635200.0
2011-02-08 14:00:00,64.5,64.57,64.47,64.49,649400.0,42.6369,42.6831,42.617,42.6303,649400.0
2011-02-08 15:00:00,64.5,64.65,64.49,64.58,1902800.0,42.6369,42.736,42.6303,42.6898,1902800.0
2011-02-09 09:30:00,64.64,64.88,64.39,64.49,1111400.0,42.7294,42.8881,42.5642,42.6303,1111400.0
2011-02-09 10:00:00,64.49,64.51,64.19,64.32,1955100.0,42.6303,42.6435,42.4319,42.5179,1955100.0
2011-02-09 11:00:00,64.33,64.45,64.31,64.35,1242300.0,42.5245,42.6038,42.5113,42.5377,1242300.0
2011-02-09 12:00:00,64.34,64.41,64.28,64.33,787800.0,42.5311,42.5774,42.4914,42.5245,787800.0
2011-02-09 13:00:00,64.33,64.35,64.15,64.18,685200.0,42.5245,42.5377,42.4055,42.4253,685200.0
2011-02-09 14:00:00,64.18,64.22,64.08,64.14,1135500.0,42.4253,42.4518,42.3592,42.3989,1135500.0
2011-02-09 15:00:00,64.14,64.39,64.09,64.38,2492700.0,42.3989,42.5642,42.3658,42.5575,2492700.0
2011-02-10 09:30:00,64.64,64.79,64.13,64.17,1609400.0,42.7294,42.8286,42.3923,42.4187,1609400.0
2011-02-10 10:00:00,64.18,64.49,64.08,64.45,1796600.0,42.4253,42.6303,42.3592,42.6038,1796600.0
2011-02-10 11:00:00,64.44,64.75,64.41,64.54,1568800.0,42.5972,42.8021,42.5774,42.6633,1568800.0
2011-02-10 12:00:00,64.54,64.61,64.49,64.57,683200.0,42.6633,42.7096,42.6303,42.6831,683200.0
2011-02-10 13:00:00,64.56,64.74,64.51,64.52,745000.0,42.6765,42.7955,42.6435,42.6501,745000.0
2011-02-10 14:00:00,64.51,64.72,64.5,64.64,750800.0,42.6435,42.7823,42.6369,42.7294,750800.0
2011-02-10 15:00:00,64.63,64.65,64.42,64.57,2261500.0,42.7228,42.736,42.584,42.6831,2261500.0
2011-02-11 09:30:00,64.08,64.65,64.08,64.64,876500.0,42.3592,42.736,42.3592,42.7294,876500.0
2011-02-11 10:00:00,64.64,64.69,64.56,64.66,860900.0,42.7294,42.7625,42.6765,42.7426,860900.0
2011-02-11 11:00:00,64.66,64.88,64.61,64.74,1059600.0,42.7426,42.8881,42.7096,42.7955,1059600.0
2011-02-11 12:00:00,64.74,64.75,64.64,64.67,512400.0,42.7955,42.8021,42.7294,42.7492,512400.0
2011-02-11 13:00:00,64.67,64.77,64.63,64.73,514000.0,42.7492,42.8153,42.7228,42.7889,514000.0
2011-02-11 14:00:00,64.73,64.96,64.72,64.96,865800.0,42.7889,42.9409,42.7823,42.9409,865800.0
2011-02-11 15:00:00,64.96,64.97,64.66,64.75,2909600.0,42.9409,42.9476,42.7426,42.8021,2909600.0
2011-02-14 09:30:00,64.81,64.87,64.44,64.64,1021400.0,42.8418,42.8815,42.5972,42.7294,1021400.0
2011-02-14 10:00:00,64.64,64.67,64.38,64.52,942900.0,42.7294,42.7492,42.5575,42.6501,942900.0
2011-02-14 11:00:00,64.52,64.56,64.35,64.35,689800.0,42.6501,42.6765,42.5377,42.5377,689800.0
2011-02-14 12:00:00,64.36,64.54,64.35,64.51,790500.0,42.5443,42.6633,42.5377,42.6435,790500.0
2011-02-14 13:00:00,64.51,64.54,64.4,64.42,427900.0,42.6435,42.6633,42.5708,42.584,427900.0
2011-02-14 14:00:00,64.42,64.54,64.41,64.46,587800.0,42.584,42.6633,42.5774,42.6104,587800.0
2011-02-14 15:00:00,64.46,64.58,64.35,64.53,1662500.0,42.6104,42.6898,42.5377,42.6567,1662500.0
2011-02-15 09:30:00,64.7,64.7,64.39,64.48,1086700.0,42.7691,42.7691,42.5642,42.6236,1086700.0
2011-02-15 10:00:00,64.48,64.53,64.34,64.43,1480400.0,42.6236,42.6567,42.5311,42.5906,1480400.0
2011-02-15 11:00:00,64.43,64.46,64.33,64.38,844800.0,42.5906,42.6104,42.5245,42.5575,844800.0
2011-02-15 12:00:00,64.38,64.38,64.2,64.2,847000.0,42.5575,42.5575,42.4386,42.4386,847000.0
2011-02-15 13:00:00,64.2,64.29,64.08,64.1,977100.0,42.4386,42.4981,42.3592,42.3725,977100.0
2011-02-15 14:00:00,64.1,64.11,63.88,63.95,1678200.0,42.3725,42.3791,42.227,42.2733,1678200.0
2011-02-15 15:00:00,63.96,63.99,63.67,63.92,3431300.0,42.2799,42.2997,42.0882,42.2535,3431300.0
2011-02-16 09:30:00,64.1,64.11,63.7,63.9,1110300.0,42.3725,42.3791,42.108,42.2402,1110300.0
2011-02-16 10:00:00,63.9,63.95,63.79,63.87,1546900.0,42.2402,42.2733,42.1675,42.2204,1546900.0
2011-02-16 11:00:00,63.86,63.9,63.75,63.78,1057400.0,42.2138,42.2402,42.1411,42.1609,1057400.0
2011-02-16 12:00:00,63.78,63.8,63.7,63.79,1275200.0,42.1609,42.1741,42.108,42.1675,1275200.0
2011-02-16 13:00:00,63.79,63.85,63.74,63.77,804100.0,42.1675,42.2072,42.1345,42.1543,804100.0
2011-02-16 14:00:00,63.77,63.81,63.7,63.76,1091100.0,42.1543,42.1808,42.108,42.1477,1091100.0
2011-02-16 15:00:00,63.75,63.85,63.7,63.75,1844000.0,42.1411,42.2072,42.108,42.1411,1844000.0
2011-02-17 09:30:00,63.56,63.9,63.45,63.72,947600.0,42.0155,42.2402,41.9428,42.1213,947600.0
2011-02-17 10:00:00,63.72,64.13,63.72,64.11,971800.0,42.1213,42.3923,42.1213,42.3791,971800.0
2011-02-17 11:00:00,64.11,64.22,63.97,64.17,799200.0,42.3791,42.4518,42.2865,42.4187,799200.0
2011-02-17 12:00:00,64.17,64.2,64.06,64.08,549000.0,42.4187,42.4386,42.346,42.3592,549000.0
2011-02-17 13:00:00,64.08,64.14,64.04,64.09,470700.0,42.3592,42.3989,42.3328,42.3658,470700.0
2011-02-17 14:00:00,64.09,64.15,63.94,63.97,735900.0,42.3658,42.4055,42.2667,42.2865,735900.0
2011-02-17 15:00:00,63.97,64.07,63.93,63.99,1673600.0,42.2865,42.3526,42.2601,42.2997,1673600.0
2011-02-18 09:30:00,64.14,64.37,63.93,64.09,2967300.0,42.3989,42.5509,42.2601,42.3658,2967300.0
2011-02-18 10:00:00,64.09,64.25,64.06,64.2,720800.0,42.3658,42.4716,42.346,42.4386,720800.0
2011-02-18 11:00:00,64.21,64.38,64.16,64.26,694100.0,42.4452,42.5575,42.4121,42.4782,694100.0
2011-02-18 12:00:00,64.26,64.33,64.24,64.3,576600.0,42.4782,42.5245,42.465,42.5047,576600.0
2011-02-18 13:00:00,64.3,64.35,64.23,64.31,454700.0,42.5047,42.5377,42.4584,42.5113,454700.0
2011-02-18 14:00:00,64.31,64.33,64.22,64.28,714600.0,42.5113,42.5245,42.4518,42.4914,714600.0
2011-02-18 15:00:00,64.29,64.31,64.14,64.29,1574500.0,42.4981,42.5113,42.3989,42.4981,1574500.0
2011-02-22 09:30:00,63.62,64.02,63.62,64.0,1524100.0,42.0552,42.3196,42.0552,42.3064,1524100.0
2011-02-22 10:00:00,64.0,64.37,63.96,64.29,1107400.0,42.3064,42.5509,42.2799,42.4981,1107400.0
2011-02-22 11:00:00,64.29,64.31,64.04,64.09,887400.0,42.4981,42.5113,42.3328,42.3658,887400.0
2011-02-22 12:00:00,64.09,64.26,64.04,64.12,896900.0,42.3658,42.4782,42.3328,42.3857,896900.0
2011-02-22 13:00:00,64.11,64.23,63.94,63.98,992400.0,42.3791,42.4584,42.2667,42.2931,992400.0
2011-02-22 14:00:00,63.98,64.0,63.87,63.96,819300.0,42.2931,42.3064,42.2204,42.2799,819300.0
2011-02-22 15:00:00,63.96,64.07,63.82,64.07,1848400.0,42.2799,42.3526,42.1874,42.3526,1848400.0
2011-02-23 09:30:00,64.01,64.21,63.9,64.16,859900.0,42.313,42.4452,42.2402,42.4121,859900.0
2011-02-23 10:00:00,64.19,64.32,64.04,64.19,1195800.0,42.4319,42.5179,42.3328,42.4319,1195800.0
2011-02-23 11:00:00,64.19,64.19,63.92,63.97,1063000.0,42.4319,42.4319,42.2535,42.2865,1063000.0
2011-02-23 12:00:00,63.98,64.37,63.95,64.21,1182400.0,42.2931,42.5509,42.2733,42.4452,1182400.0
2011-02-23 13:00:00,64.21,64.36,64.15,64.26,989900.0,42.4452,42.5443,42.4055,42.4782,989900.0
2011-02-23 14:00:00,64.27,64.4,64.19,64.35,1760500.0,42.4848,42.5708,42.4319,42.5377,1760500.0
2011-02-23 15:00:00,64.36,64.37,64.08,64.2,2637200.0,42.5443,42.5509,42.3592,42.4386,2637200.0
2011-02-24 09:30:00,64.32,64.39,63.44,63.54,1426100.0,42.5179,42.5642,41.9362,42.0023,1426100.0
2011-02-24 10:00:00,63.52,63.66,63.07,63.23,3622000.0,41.9891,42.0816,41.6916,41.7974,3622000.0
2011-02-24 11:00:00,63.24,63.28,62.96,63.22,2075700.0,41.804,41.8304,41.6189,41.7907,2075700.0
2011-02-24 12:00:00,63.22,63.29,62.97,63.05,886400.0,41.7907,41.837,41.6255,41.6784,886400.0
2011-02-24 13:00:00,63.06,63.13,62.83,62.91,1375500.0,41.685,41.7312,41.5329,41.5858,1375500.0
2011-02-24 14:00:00,62.91,63.27,62.9,63.1,1370800.0,41.5858,41.8238,41.5792,41.7114,1370800.0
2011-02-24 15:00:00,63.1,63.29,63.02,63.04,2838600.0,41.7114,41.837,41.6585,41.6718,2838600.0
2011-02-25 09:30:00,62.96,63.11,62.65,62.89,1317700.0,41.6189,41.718,41.414,41.5726,1317700.0
2011-02-25 10:00:00,62.9,63.0,62.86,62.92,1279100.0,41.5792,41.6453,41.5528,41.5924,1279100.0
2011-02-25 11:00:00,62.93,62.95,62.7,62.75,1382200.0,41.599,41.6123,41.447,41.4801,1382200.0
2011-02-25 12:00:00,62.74,62.85,62.53,62.84,1613300.0,41.4734,41.5462,41.3346,41.5395,1613300.0
2011-02-25 13:00:00,62.85,63.05,62.81,62.87,874900.0,41.5462,41.6784,41.5197,41.5594,874900.0
2011-02-25 14:00:00,62.87,62.95,62.8,62.88,1154300.0,41.5594,41.6123,41.5131,41.566,1154300.0
2011-02-25 15:00:00,62.88,62.91,62.81,62.85,1949800.0,41.566,41.5858,41.5197,41.5462,1949800.0
2011-02-28 09:30:00,62.8,62.84,62.62,62.77,1242900.0,41.5131,41.5395,41.3941,41.4933,1242900.0
2011-02-28 10:00:00,62.78,63.23,62.7,63.2,1440200.0,41.4999,41.7974,41.447,41.7775,1440200.0
2011-02-28 11:00:00,63.2,63.21,63.01,63.1,808300.0,41.7775,41.7841,41.6519,41.7114,808300.0
2011-02-28 12:00:00,63.11,63.24,63.08,63.09,846100.0,41.718,41.804,41.6982,41.7048,846100.0
2011-02-28 13:00:00,63.08,63.11,62.98,63.01,604200.0,41.6982,41.718,41.6321,41.6519,604200.0
2011-02-28 14:00:00,63.0,63.18,62.98,63.14,581300.0,41.6453,41.7643,41.6321,41.7379,581300.0
2011-02-28 15:00:00,63.13,63.14,62.99,63.1,2447100.0,41.7312,41.7379,41.6387,41.7114,2447100.0
2011-03-01 09:30:00,63.43,63.64,63.37,63.58,1053800.0,41.9296,42.0684,41.8899,42.0287,1053800.0
2011-03-01 10:00:00,63.58,63.65,63.18,63.26,1501700.0,42.0287,42.075,41.7643,41.8172,1501700.0
2011-03-01 11:00:00,63.26,63.34,63.01,63.05,1052300.0,41.8172,41.8701,41.6519,41.6784,1052300.0
2011-03-01 12:00:00,63.04,63.12,62.97,63.06,995100.0,41.6718,41.7246,41.6255,41.685,995100.0
2011-03-01 13:00:00,63.06,63.12,62.96,62.98,979800.0,41.685,41.7246,41.6189,41.6321,979800.0
2011-03-01 14:00:00,62.97,62.98,62.74,62.85,1436800.0,41.6255,41.6321,41.4734,41.5462,1436800.0
2011-03-01 15:00:00,62.85,62.9,62.65,62.71,3438700.0,41.5462,41.5792,41.414,41.4536,3438700.0
2011-03-02 09:30:00,62.6,62.84,62.44,62.61,1183100.0,41.3809,41.5395,41.2751,41.3875,1183100.0
2011-03-02 10:00:00,62.6,62.61,62.45,62.52,1457000.0,41.3809,41.3875,41.2817,41.328,1457000.0
2011-03-02 11:00:00,62.51,62.53,62.38,62.48,1591700.0,41.3214,41.3346,41.2355,41.3016,1591700.0
2011-03-02 12:00:00,62.47,62.73,62.4,62.65,1189800.0,41.295,41.4668,41.2487,41.414,1189800.0
2011-03-02 13:00:00,62.64,62.68,62.45,62.51,673100.0,41.4073,41.4338,41.2817,41.3214,673100.0
2011-03-02 14:00:00,62.52,62.74,62.45,62.7,937100.0,41.328,41.4734,41.2817,41.447,937100.0
2011-03-02 15:00:00,62.69,62.76,62.32,62.4,2268700.0,41.4404,41.4867,41.1958,41.2487,2268700.0
2011-03-03 09:30:00,62.7,62.95,62.6,62.6,872100.0,41.447,41.6123,41.3809,41.3809,872100.0
2011-03-03 10:00:00,62.6,62.63,62.11,62.19,2955800.0,41.3809,41.4007,41.057,41.1099,2955800.0
2011-03-03 11:00:00,62.2,62.31,62.15,62.3,1897100.0,41.1165,41.1892,41.0834,41.1826,1897100.0
2011-03-03 12:00:00,62.29,62.54,62.25,62.5,1630300.0,41.176,41.3412,41.1495,41.3148,1630300.0
2011-03-03 13:00:00,62.5,62.51,62.29,62.38,1600100.0,41.3148,41.3214,41.176,41.2355,1600100.0
2011-03-03 14:00:00,62.37,62.59,62.34,62.58,1777800.0,41.2289,41.3743,41.209,41.3677,1777800.0
2011-03-03 15:00:00,62.59,62.7,62.45,62.55,2549000.0,41.3743,41.447,41.2817,41.3478,2549000.0
2011-03-04 09:30:00,62.51,62.73,62.24,62.34,1140800.0,41.3214,41.4668,41.1429,41.209,1140800.0
2011-03-04 10:00:00,62.34,62.54,61.95,62.08,1936700.0,41.209,41.3412,40.9512,41.0372,1936700.0
2011-03-04 11:00:00,62.08,62.11,61.92,61.96,1134200.0,41.0372,41.057,40.9314,40.9578,1134200.0
2011-03-04 12:00:00,61.95,61.98,61.65,61.94,1477100.0,40.9512,40.9711,40.7529,40.9446,1477100.0
2011-03-04 13:00:00,61.94,62.0,61.7,61.87,1002100.0,40.9446,40.9843,40.786,40.8983,1002100.0
2011-03-04 14:00:00,61.88,61.9,61.71,61.75,1056200.0,40.905,40.9182,40.7926,40.819,1056200.0
2011-03-04 15:00:00,61.75,62.12,61.56,62.02,3087300.0,40.819,41.0636,40.6934,40.9975,3087300.0
2011-03-07 09:30:00,62.01,62.13,61.81,61.97,943200.0,40.9909,41.0702,40.8587,40.9644,943200.0
2011-03-07 10:00:00,61.98,62.0,61.61,61.62,2018100.0,40.9711,40.9843,40.7265,40.7331,2018100.0
2011-03-07 11:00:00,61.62,61.76,61.5,61.58,1762700.0,40.7331,40.8256,40.6538,40.7066,1762700.0
2011-03-07 12:00:00,61.57,61.72,61.51,61.52,1376900.0,40.7,40.7992,40.6604,40.667,1376900.0
2011-03-07 13:00:00,61.52,61.65,61.47,61.65,1050500.0,40.667,40.7529,40.6339,40.7529,1050500.0
2011-03-07 14:00:00,61.64,61.78,61.62,61.76,1051000.0,40.7463,40.8388,40.7331,40.8256,1051000.0
2011-03-07 15:00:00,61.76,61.95,61.67,61.72,2016500.0,40.8256,40.9512,40.7661,40.7992,2016500.0
2011-03-08 09:30:00,61.75,62.04,61.73,62.01,1027600.0,40.819,41.0107,40.8058,40.9909,1027600.0
2011-03-08 10:00:00,62.02,62.1,61.74,61.86,2151500.0,40.9975,41.0504,40.8124,40.8917,2151500.0
2011-03-08 11:00:00,61.87,62.03,61.74,62.0,1923500.0,40.8983,41.0041,40.8124,40.9843,1923500.0
2011-03-08 12:00:00,62.0,62.12,61.95,62.11,1057000.0,40.9843,41.0636,40.9512,41.057,1057000.0
2011-03-08 13:00:00,62.12,62.25,62.06,62.2,988900.0,41.0636,41.1495,41.0239,41.1165,988900.0
2011-03-08 14:00:00,62.2,62.23,62.02,62.04,1438600.0,41.1165,41.1363,40.9975,41.0107,1438600.0
2011-03-08 15:00:00,62.03,62.18,61.99,62.04,1678900.0,41.0041,41.1033,40.9777,41.0107,1678900.0
2011-03-09 09:30:00,62.09,62.09,61.75,61.94,932000.0,41.0438,41.0438,40.819,40.9446,932000.0
2011-03-09 10:00:00,61.96,62.18,61.87,61.96,1402100.0,40.9578,41.1033,40.8983,40.9578,1402100.0
2011-03-09 11:00:00,61.96,62.07,61.83,62.01,1316300.0,40.9578,41.0306,40.8719,40.9909,1316300.0
2011-03-09 12:00:00,62.02,62.22,62.01,62.15,902000.0,40.9975,41.1297,40.9909,41.0834,902000.0
2011-03-09 13:00:00,62.16,62.26,62.07,62.19,662900.0,41.09,41.1561,41.0306,41.1099,662900.0
2011-03-09 14:00:00,62.2,62.3,62.04,62.28,853700.0,41.1165,41.1826,41.0107,41.1694,853700.0
2011-03-09 15:00:00,62.28,62.28,61.94,61.99,2094200.0,41.1694,41.1694,40.9446,40.9777,2094200.0
2011-03-10 09:30:00,61.73,61.92,61.61,61.78,1434000.0,40.8058,40.9314,40.7265,40.8388,1434000.0
2011-03-10 10:00:00,61.79,61.84,61.5,61.53,2076900.0,40.8455,40.8785,40.6538,40.6736,2076900.0
2011-03-10 11:00:00,61.54,61.59,61.43,61.51,1328300.0,40.6802,40.7133,40.6075,40.6604,1328300.0
2011-03-10 12:00:00,61.5,61.6,61.45,61.59,995100.0,40.6538,40.7199,40.6207,40.7133,995100.0
2011-03-10 13:00:00,61.59,61.67,61.21,61.41,1749100.0,40.7133,40.7661,40.4621,40.5943,1749100.0
2011-03-10 14:00:00,61.42,61.57,61.41,61.55,1144400.0,40.6009,40.7,40.5943,40.6868,1144400.0
2011-03-10 15:00:00,61.55,61.59,61.45,61.49,2116900.0,40.6868,40.7133,40.6207,40.6471,2116900.0
2011-03-11 09:30:00,61.25,61.49,61.14,61.25,1237500.0,40.4885,40.6471,40.4158,40.4885,1237500.0
2011-03-11 10:00:00,61.25,61.5,61.18,61.49,1542800.0,40.4885,40.6538,40.4422,40.6471,1542800.0
2011-03-11 11:00:00,61.49,61.52,61.17,61.17,1259500.0,40.6471,40.667,40.4356,40.4356,1259500.0
2011-03-11 12:00:00,61.17,61.28,61.16,61.23,833300.0,40.4356,40.5083,40.429,40.4753,833300.0
2011-03-11 13:00:00,61.23,61.26,61.12,61.23,757500.0,40.4753,40.4951,40.4026,40.4753,757500.0
2011-03-11 14:00:00,61.23,61.53,61.22,61.5,1305800.0,40.4753,40.6736,40.4687,40.6538,1305800.0
2011-03-11 15:00:00,61.5,61.7,61.47,61.48,1731400.0,40.6538,40.786,40.6339,40.6405,1731400.0
2011-03-14 09:30:00,61.04,61.34,61.0,61.08,908800.0,40.3497,40.548,40.3232,40.3761,908800.0
2011-03-14 10:00:00,61.07,61.15,60.89,60.92,1336400.0,40.3695,40.4224,40.2505,40.2704,1336400.0
2011-03-14 11:00:00,60.92,60.96,60.85,60.94,1301100.0,40.2704,40.2968,40.2241,40.2836,1301100.0
2011-03-14 12:00:00,60.93,61.0,60.79,61.0,856900.0,40.277,40.3232,40.1844,40.3232,856900.0
2011-03-14 13:00:00,60.99,61.01,60.9,60.96,636600.0,40.3166,40.3299,40.2571,40.2968,636600.0
2011-03-14 14:00:00,60.95,61.09,60.92,61.07,923800.0,40.2902,40.3827,40.2704,40.3695,923800.0
2011-03-14 15:00:00,61.07,61.39,61.03,61.33,2434600.0,40.3695,40.581,40.3431,40.5414,2434600.0
2011-03-15 09:30:00,60.62,60.85,60.38,60.61,1591300.0,40.072,40.2241,39.9134,40.0654,1591300.0
2011-03-15 10:00:00,60.62,60.7,60.35,60.36,2435100.0,40.072,40.1249,39.8936,39.9002,2435100.0
2011-03-15 11:00:00,60.37,60.59,60.31,60.46,1352900.0,39.9068,40.0522,39.8671,39.9663,1352900.0
2011-03-15 12:00:00,60.47,60.56,60.35,60.45,1433300.0,39.9729,40.0324,39.8936,39.9597,1433300.0
2011-03-15 13:00:00,60.46,60.64,60.35,60.6,1009300.0,39.9663,40.0853,39.8936,40.0588,1009300.0
2011-03-15 14:00:00,60.6,60.86,60.49,60.71,1510700.0,40.0588,40.2307,39.9861,40.1315,1510700.0
2011-03-15 15:00:00,60.71,60.86,60.62,60.66,2332300.0,40.1315,40.2307,40.072,40.0985,2332300.0
2011-03-16 09:30:00,60.48,60.51,60.16,60.36,1380300.0,39.9795,39.9993,39.768,39.9002,1380300.0
2011-03-16 10:00:00,60.37,60.41,60.1,60.1,1840900.0,39.9068,39.9332,39.7283,39.7283,1840900.0
2011-03-16 11:00:00,60.09,60.3,59.7,60.02,2769100.0,39.7217,39.8605,39.4639,39.6754,2769100.0
2011-03-16 12:00:00,60.01,60.17,59.85,60.14,1473600.0,39.6688,39.7746,39.563,39.7547,1473600.0
2011-03-16 13:00:00,60.14,60.29,59.99,60.12,1646900.0,39.7547,39.8539,39.6556,39.7415,1646900.0
2011-03-16 14:00:00,60.12,60.24,59.83,60.07,2309600.0,39.7415,39.8209,39.5498,39.7085,2309600.0
2011-03-16 15:00:00,60.07,60.16,59.71,59.77,3417300.0,39.7085,39.768,39.4705,39.5102,3417300.0
2011-03-17 09:30:00,60.7,60.7,60.15,60.2,1134900.0,40.1249,40.1249,39.7614,39.7944,1134900.0
2011-03-17 10:00:00,60.2,60.53,60.17,60.28,1467500.0,39.7944,40.0126,39.7746,39.8473,1467500.0
2011-03-17 11:00:00,60.29,60.35,60.1,60.21,1145900.0,39.8539,39.8936,39.7283,39.801,1145900.0
2011-03-17 12:00:00,60.22,60.43,60.18,60.27,824900.0,39.8076,39.9465,39.7812,39.8407,824900.0
2011-03-17 13:00:00,60.26,60.41,60.0,60.04,945900.0,39.8341,39.9332,39.6622,39.6886,945900.0
2011-03-17 14:00:00,60.04,60.37,60.02,60.36,1154500.0,39.6886,39.9068,39.6754,39.9002,1154500.0
2011-03-17 15:00:00,60.36,60.6,60.35,60.41,2591000.0,39.9002,40.0588,39.8936,39.9332,2591000.0
2011-03-18 09:30:00,60.92,61.07,60.59,60.71,3929800.0,40.2704,40.3695,40.0522,40.1315,3929800.0
2011-03-18 10:00:00,60.7,60.88,60.5,60.52,1665000.0,40.1249,40.2439,39.9927,40.0059,1665000.0
2011-03-18 11:00:00,60.52,60.67,60.29,60.6,1602000.0,40.0059,40.1051,39.8539,40.0588,1602000.0
2011-03-18 12:00:00,60.6,60.65,60.41,60.47,1151600.0,40.0588,40.0919,39.9332,39.9729,1151600.0
2011-03-18 13:00:00,60.48,60.58,60.45,60.47,754300.0,39.9795,40.0456,39.9597,39.9729,754300.0
2011-03-18 14:00:00,60.47,60.48,60.12,60.25,1721200.0,39.9729,39.9795,39.7415,39.8275,1721200.0
2011-03-18 15:00:00,60.24,60.58,60.23,60.55,3662800.0,39.8209,40.0456,39.8142,40.0258,3662800.0
2011-03-21 09:30:00,60.96,61.52,60.8,61.35,1230300.0,40.2968,40.667,40.191,40.5546,1230300.0
2011-03-21 10:00:00,61.35,61.51,61.27,61.44,1499100.0,40.5546,40.6604,40.5017,40.6141,1499100.0
2011-03-21 11:00:00,61.44,61.48,61.22,61.26,1408700.0,40.6141,40.6405,40.4687,40.4951,1408700.0
2011-03-21 12:00:00,61.27,61.35,61.19,61.25,1001700.0,40.5017,40.5546,40.4488,40.4885,1001700.0
2011-03-21 13:00:00,61.25,61.35,61.2,61.34,751300.0,40.4885,40.5546,40.4554,40.548,751300.0
2011-03-21 14:00:00,61.34,61.45,61.3,61.37,709700.0,40.548,40.6207,40.5216,40.5678,709700.0
2011-03-21 15:00:00,61.38,61.47,61.25,61.28,1956900.0,40.5744,40.6339,40.4885,40.5083,1956900.0
2011-03-22 09:30:00,61.05,61.36,60.97,61.26,894500.0,40.3563,40.5612,40.3034,40.4951,894500.0
2011-03-22 10:00:00,61.26,61.42,61.11,61.11,984700.0,40.4951,40.6009,40.396,40.396,984700.0
2011-03-22 11:00:00,61.11,61.29,61.11,61.22,1010300.0,40.396,40.5149,40.396,40.4687,1010300.0
2011-03-22 12:00:00,61.22,61.22,61.05,61.09,635600.0,40.4687,40.4687,40.3563,40.3827,635600.0
2011-03-22 13:00:00,61.09,61.16,61.01,61.14,620400.0,40.3827,40.429,40.3299,40.4158,620400.0
2011-03-22 14:00:00,61.14,61.14,60.92,60.96,738900.0,40.4158,40.4158,40.2704,40.2968,738900.0
2011-03-22 15:00:00,60.97,61.04,60.88,60.92,2038100.0,40.3034,40.3497,40.2439,40.2704,2038100.0
2011-03-23 09:30:00,60.84,61.09,60.74,60.97,744300.0,40.2175,40.3827,40.1514,40.3034,744300.0
2011-03-23 10:00:00,60.97,60.98,60.59,60.6,1262300.0,40.3034,40.31,40.0522,40.0588,1262300.0
2011-03-23 11:00:00,60.6,60.68,60.55,60.6,867000.0,40.0588,40.1117,40.0258,40.0588,867000.0
2011-03-23 12:00:00,60.61,60.75,60.57,60.7,1056200.0,40.0654,40.158,40.039,40.1249,1056200.0
2011-03-23 13:00:00,60.69,60.75,60.6,60.67,882600.0,40.1183,40.158,40.0588,40.1051,882600.0
2011-03-23 14:00:00,60.66,60.85,60.64,60.84,849200.0,40.0985,40.2241,40.0853,40.2175,849200.0
2011-03-23 15:00:00,60.84,60.95,60.73,60.9,1774200.0,40.2175,40.2902,40.1448,40.2571,1774200.0
2011-03-24 09:30:00,61.23,61.28,60.96,61.02,780500.0,40.4753,40.5083,40.2968,40.3365,780500.0
2011-03-24 10:00:00,61.03,61.06,60.78,61.01,1685300.0,40.3431,40.3629,40.1778,40.3299,1685300.0
2011-03-24 11:00:00,61.01,61.02,60.75,60.83,1000500.0,40.3299,40.3365,40.158,40.2109,1000500.0
2011-03-24 12:00:00,60.82,61.03,60.82,60.98,864800.0,40.2043,40.3431,40.2043,40.31,864800.0
2011-03-24 13:00:00,60.97,61.03,60.86,60.91,512000.0,40.3034,40.3431,40.2307,40.2637,512000.0
2011-03-24 14:00:00,60.92,61.04,60.9,60.92,746600.0,40.2704,40.3497,40.2571,40.2704,746600.0
2011-03-24 15:00:00,60.91,61.17,60.88,61.16,1965100.0,40.2637,40.4356,40.2439,40.429,1965100.0
2011-03-25 09:30:00,61.17,61.38,60.96,60.98,570400.0,40.4356,40.5744,40.2968,40.31,570400.0
2011-03-25 10:00:00,60.97,60.98,60.71,60.86,1424600.0,40.3034,40.31,40.1315,40.2307,1424600.0
2011-03-25 11:00:00,60.86,60.89,60.77,60.81,1038500.0,40.2307,40.2505,40.1712,40.1976,1038500.0
2011-03-25 12:00:00,60.81,60.95,60.78,60.95,784800.0,40.1976,40.2902,40.1778,40.2902,784800.0
2011-03-25 13:00:00,60.95,61.01,60.89,60.93,701100.0,40.2902,40.3299,40.2505,40.277,701100.0
2011-03-25 14:00:00,60.92,61.0,60.88,60.96,544800.0,40.2704,40.3232,40.2439,40.2968,544800.0
2011-03-25 15:00:00,60.97,60.98,60.8,60.88,1908400.0,40.3034,40.31,40.191,40.2439,1908400.0
2011-03-28 09:30:00,61.08,61.34,61.0,61.19,887900.0,40.3761,40.548,40.3232,40.4488,887900.0
2011-03-28 10:00:00,61.19,61.26,61.12,61.14,1300100.0,40.4488,40.4951,40.4026,40.4158,1300100.0
2011-03-28 11:00:00,61.15,61.17,61.03,61.05,710900.0,40.4224,40.4356,40.3431,40.3563,710900.0
2011-03-28 12:00:00,61.06,61.08,60.95,61.04,1058100.0,40.3629,40.3761,40.2902,40.3497,1058100.0
2011-03-28 13:00:00,61.04,61.05,60.88,60.88,703500.0,40.3497,40.3563,40.2439,40.2439,703500.0
2011-03-28 14:00:00,60.89,60.9,60.78,60.83,816100.0,40.2505,40.2571,40.1778,40.2109,816100.0
2011-03-28 15:00:00,60.82,60.83,60.61,60.66,2104300.0,40.2043,40.2109,40.0654,40.0985,2104300.0
2011-03-29 09:30:00,60.61,61.0,60.61,60.75,974700.0,40.0654,40.3232,40.0654,40.158,974700.0
2011-03-29 10:00:00,60.75,61.13,60.75,61.02,1061600.0,40.158,40.4092,40.158,40.3365,1061600.0
2011-03-29 11:00:00,61.01,61.1,60.95,60.98,870400.0,40.3299,40.3893,40.2902,40.31,870400.0
2011-03-29 12:00:00,60.98,61.33,60.97,61.28,959100.0,40.31,40.5414,40.3034,40.5083,959100.0
2011-03-29 13:00:00,61.29,61.37,61.24,61.33,609900.0,40.5149,40.5678,40.4819,40.5414,609900.0
2011-03-29 14:00:00,61.33,61.42,61.21,61.39,882600.0,40.5414,40.6009,40.4621,40.581,882600.0
2011-03-29 15:00:00,61.39,61.39,61.25,61.29,1347300.0,40.581,40.581,40.4885,40.5149,1347300.0
2011-03-30 09:30:00,61.46,61.75,61.38,61.7,623200.0,40.6273,40.819,40.5744,40.786,623200.0
2011-03-30 10:00:00,61.71,61.85,61.66,61.83,824000.0,40.7926,40.8851,40.7595,40.8719,824000.0
2011-03-30 11:00:00,61.82,61.95,61.75,61.91,701000.0,40.8653,40.9512,40.819,40.9248,701000.0
2011-03-30 12:00:00,61.91,61.93,61.82,61.87,555600.0,40.9248,40.938,40.8653,40.8983,555600.0
2011-03-30 13:00:00,61.87,61.94,61.84,61.86,602200.0,40.8983,40.9446,40.8785,40.8917,602200.0
2011-03-30 14:00:00,61.86,61.94,61.85,61.89,570300.0,40.8917,40.9446,40.8851,40.9116,570300.0
2011-03-30 15:00:00,61.89,61.96,61.84,61.95,2203800.0,40.9116,40.9578,40.8785,40.9512,2203800.0
2011-03-31 09:30:00,61.71,61.92,61.67,61.73,961600.0,40.7926,40.9314,40.7661,40.8058,961600.0
2011-03-31 10:00:00,61.72,61.93,61.72,61.85,1201000.0,40.7992,40.938,40.7992,40.8851,1201000.0
2011-03-31 11:00:00,61.84,61.89,61.8,61.8,780600.0,40.8785,40.9116,40.8521,40.8521,780600.0
2011-03-31 12:00:00,61.81,62.0,61.8,61.95,889100.0,40.8587,40.9843,40.8521,40.9512,889100.0
2011-03-31 13:00:00,61.95,61.96,61.75,61.75,608000.0,40.9512,40.9578,40.819,40.819,608000.0
2011-03-31 14:00:00,61.75,61.86,61.68,61.69,1139700.0,40.819,40.8917,40.7727,40.7794,1139700.0
2011-03-31 15:00:00,61.69,61.74,61.59,61.62,3622000.0,40.7794,40.8124,40.7133,40.7331,3622000.0
2011-04-01 09:30:00,61.89,61.93,61.74,61.8,930700.0,40.9116,40.938,40.8124,40.8521,930700.0
2011-04-01 10:00:00,61.8,62.09,61.8,62.07,1095500.0,40.8521,41.0438,40.8521,41.0306,1095500.0
2011-04-01 11:00:00,62.06,62.19,61.99,62.19,841000.0,41.0239,41.1099,40.9777,41.1099,841000.0
2011-04-01 12:00:00,62.18,62.21,62.1,62.1,593900.0,41.1033,41.1231,41.0504,41.0504,593900.0
2011-04-01 13:00:00,62.1,62.19,62.07,62.1,495000.0,41.0504,41.1099,41.0306,41.0504,495000.0
2011-04-01 14:00:00,62.1,62.29,62.05,62.22,1141500.0,41.0504,41.176,41.0173,41.1297,1141500.0
2011-04-01 15:00:00,62.22,62.3,62.07,62.07,2187100.0,41.1297,41.1826,41.0306,41.0306,2187100.0
2011-04-04 09:30:00,62.17,62.21,61.97,62.02,729600.0,41.0967,41.1231,40.9644,40.9975,729600.0
2011-04-04 10:00:00,62.02,62.06,61.93,62.01,973000.0,40.9975,41.0239,40.938,40.9909,973000.0
2011-04-04 11:00:00,62.01,62.23,61.93,62.18,723100.0,40.9909,41.1363,40.938,41.1033,723100.0
2011-04-04 12:00:00,62.18,62.25,62.13,62.24,716000.0,41.1033,41.1495,41.0702,41.1429,716000.0
2011-04-04 13:00:00,62.25,62.33,62.16,62.17,600500.0,41.1495,41.2024,41.09,41.0967,600500.0
2011-04-04 14:00:00,62.18,62.29,62.15,62.27,560400.0,41.1033,41.176,41.0834,41.1628,560400.0
2011-04-04 15:00:00,62.27,62.33,62.18,62.25,1427600.0,41.1628,41.2024,41.1033,41.1495,1427600.0
2011-04-05 09:30:00,62.02,62.26,62.0,62.0,823100.0,40.9975,41.1561,40.9843,40.9843,823100.0
2011-04-05 10:00:00,62.0,62.19,61.95,62.03,1318600.0,40.9843,41.1099,40.9512,41.0041,1318600.0
2011-04-05 11:00:00,62.03,62.06,61.84,61.9,1157900.0,41.0041,41.0239,40.8785,40.9182,1157900.0
2011-04-05 12:00:00,61.9,61.95,61.84,61.93,680000.0,40.9182,40.9512,40.8785,40.938,680000.0
2011-04-05 13:00:00,61.93,61.94,61.82,61.85,725500.0,40.938,40.9446,40.8653,40.8851,725500.0
2011-04-05 14:00:00,61.84,61.85,61.66,61.69,1011800.0,40.8785,40.8851,40.7595,40.7794,1011800.0
2011-04-05 15:00:00,61.69,61.73,61.6,61.68,2422100.0,40.7794,40.8058,40.7199,40.7727,2422100.0
2011-04-06 09:30:00,61.88,61.94,61.71,61.73,726200.0,40.905,40.9446,40.7926,40.8058,726200.0
2011-04-06 10:00:00,61.73,61.82,61.54,61.7,1430200.0,40.8058,40.8653,40.6802,40.786,1430200.0
2011-04-06 11:00:00,61.7,61.8,61.62,61.71,1265200.0,40.786,40.8521,40.7331,40.7926,1265200.0
2011-04-06 12:00:00,61.7,61.8,61.68,61.76,1268200.0,40.786,40.8521,40.7727,40.8256,1268200.0
2011-04-06 13:00:00,61.75,61.86,61.75,61.8,714000.0,40.819,40.8917,40.819,40.8521,714000.0
2011-04-06 14:00:00,61.8,61.82,61.75,61.77,787000.0,40.8521,40.8653,40.819,40.8322,787000.0
2011-04-06 15:00:00,61.77,61.87,61.72,61.75,1373200.0,40.8322,40.8983,40.7992,40.819,1373200.0
2011-04-07 09:30:00,61.62,61.72,61.47,61.68,862800.0,40.7331,40.7992,40.6339,40.7727,862800.0
2011-04-07 10:00:00,61.68,61.8,61.49,61.65,1379000.0,40.7727,40.8521,40.6471,40.7529,1379000.0
2011-04-07 11:00:00,61.65,61.7,61.54,61.7,926300.0,40.7529,40.786,40.6802,40.786,926300.0
2011-04-07 12:00:00,61.68,61.94,61.63,61.94,719200.0,40.7727,40.9446,40.7397,40.9446,719200.0
2011-04-07 13:00:00,61.93,61.95,61.75,61.79,706200.0,40.938,40.9512,40.819,40.8455,706200.0
2011-04-07 14:00:00,61.8,61.94,61.77,61.94,739700.0,40.8521,40.9446,40.8322,40.9446,739700.0
2011-04-07 15:00:00,61.93,62.15,61.9,62.12,1646900.0,40.938,41.0834,40.9182,41.0636,1646900.0
2011-04-08 09:30:00,62.27,62.27,61.84,61.86,849000.0,41.1628,41.1628,40.8785,40.8917,849000.0
2011-04-08 10:00:00,61.86,61.97,61.83,61.91,819700.0,40.8917,40.9644,40.8719,40.9248,819700.0
2011-04-08 11:00:00,61.91,62.03,61.85,61.98,873100.0,40.9248,41.0041,40.8851,40.9711,873100.0
2011-04-08 12:00:00,61.97,62.07,61.75,61.76,1115300.0,40.9644,41.0306,40.819,40.8256,1115300.0
2011-04-08 13:00:00,61.76,61.92,61.76,61.91,598100.0,40.8256,40.9314,40.8256,40.9248,598100.0
2011-04-08 14:00:00,61.91,61.93,61.63,61.71,813500.0,40.9248,40.938,40.7397,40.7926,813500.0
2011-04-08 15:00:00,61.72,61.98,61.66,61.89,1589100.0,40.7992,40.9711,40.7595,40.9116,1589100.0
2011-04-11 09:30:00,61.96,62.31,61.9,62.29,868500.0,40.9578,41.1892,40.9182,41.176,868500.0
2011-04-11 10:00:00,62.29,62.5,62.27,62.3,1141900.0,41.176,41.3148,41.1628,41.1826,1141900.0
2011-04-11 11:00:00,62.31,62.45,62.3,62.39,836600.0,41.1892,41.2817,41.1826,41.2421,836600.0
2011-04-11 12:00:00,62.4,62.41,62.25,62.28,713700.0,41.2487,41.2553,41.1495,41.1694,713700.0
2011-04-11 13:00:00,62.29,62.38,62.27,62.3,536900.0,41.176,41.2355,41.1628,41.1826,536900.0
2011-04-11 14:00:00,62.31,62.39,62.22,62.37,659600.0,41.1892,41.2421,41.1297,41.2289,659600.0
2011-04-11 15:00:00,62.37,62.39,62.15,62.19,2100300.0,41.2289,41.2421,41.0834,41.1099,2100300.0
2011-04-12 09:30:00,62.03,62.71,62.0,62.6,1450600.0,41.0041,41.4536,40.9843,41.3809,1450600.0
2011-04-12 10:00:00,62.6,62.74,62.51,62.62,1430600.0,41.3809,41.4734,41.3214,41.3941,1430600.0
2011-04-12 11:00:00,62.61,62.89,62.6,62.88,1258300.0,41.3875,41.5726,41.3809,41.566,1258300.0
2011-04-12 12:00:00,62.87,62.93,62.64,62.76,1248800.0,41.5594,41.599,41.4073,41.4867,1248800.0
2011-04-12 13:00:00,62.75,62.97,62.7,62.96,1197700.0,41.4801,41.6255,41.447,41.6189,1197700.0
2011-04-12 14:00:00,62.95,62.97,62.87,62.95,1069800.0,41.6123,41.6255,41.5594,41.6123,1069800.0
2011-04-12 15:00:00,62.94,62.99,62.89,62.9,2552100.0,41.6057,41.6387,41.5726,41.5792,2552100.0
2011-04-13 09:30:00,62.84,62.98,62.74,62.74,1447600.0,41.5395,41.6321,41.4734,41.4734,1447600.0
2011-04-13 10:00:00,62.74,62.93,62.73,62.92,1523700.0,41.4734,41.599,41.4668,41.5924,1523700.0
2011-04-13 11:00:00,62.93,63.03,62.87,63.01,1713800.0,41.599,41.6651,41.5594,41.6519,1713800.0
2011-04-13 12:00:00,63.01,63.03,62.86,63.03,1191800.0,41.6519,41.6651,41.5528,41.6651,1191800.0
2011-04-13 13:00:00,63.02,63.05,62.87,62.92,791200.0,41.6585,41.6784,41.5594,41.5924,791200.0
2011-04-13 14:00:00,62.92,63.05,62.91,63.0,1013500.0,41.5924,41.6784,41.5858,41.6453,1013500.0
2011-04-13 15:00:00,63.0,63.07,62.89,63.01,2224200.0,41.6453,41.6916,41.5726,41.6519,2224200.0
2011-04-14 09:30:00,62.76,63.18,62.76,63.12,1168200.0,41.4867,41.7643,41.4867,41.7246,1168200.0
2011-04-14 10:00:00,63.12,63.22,63.0,63.19,1287600.0,41.7246,41.7907,41.6453,41.7709,1287600.0
2011-04-14 11:00:00,63.18,63.4,63.15,63.39,1537400.0,41.7643,41.9097,41.7445,41.9031,1537400.0
2011-04-14 12:00:00,63.39,63.46,63.33,63.43,936200.0,41.9031,41.9494,41.8635,41.9296,936200.0
2011-04-14 13:00:00,63.42,63.46,63.32,63.34,862300.0,41.923,41.9494,41.8568,41.8701,862300.0
2011-04-14 14:00:00,63.35,63.45,63.34,63.44,906100.0,41.8767,41.9428,41.8701,41.9362,906100.0
2011-04-14 15:00:00,63.44,63.49,63.29,63.33,2291200.0,41.9362,41.9692,41.837,41.8635,2291200.0
2011-04-15 09:30:00,63.46,63.53,63.09,63.45,2458600.0,41.9494,41.9957,41.7048,41.9428,2458600.0
2011-04-15 10:00:00,63.45,63.69,63.43,63.64,1255500.0,41.9428,42.1014,41.9296,42.0684,1255500.0
2011-04-15 11:00:00,63.64,63.85,63.53,63.84,1097800.0,42.0684,42.2072,41.9957,42.2006,1097800.0
2011-04-15 12:00:00,63.83,63.96,63.8,63.95,1209600.0,42.194,42.2799,42.1741,42.2733,1209600.0
2011-04-15 13:00:00,63.96,64.09,63.94,63.98,1185300.0,42.2799,42.3658,42.2667,42.2931,1185300.0
2011-04-15 14:00:00,63.99,64.09,63.95,64.08,840600.0,42.2997,42.3658,42.2733,42.3592,840600.0
2011-04-15 15:00:00,64.08,64.21,64.03,64.18,3145100.0,42.3592,42.4452,42.3262,42.4253,3145100.0
2011-04-18 09:30:00,63.67,63.9,63.61,63.8,1823600.0,42.0882,42.2402,42.0485,42.1741,1823600.0
2011-04-18 10:00:00,63.8,64.0,63.75,63.77,1877800.0,42.1741,42.3064,42.1411,42.1543,1877800.0
2011-04-18 11:00:00,63.77,63.78,63.57,63.72,1149000.0,42.1543,42.1609,42.0221,42.1213,1149000.0
2011-04-18 12:00:00,63.72,63.8,63.68,63.78,980500.0,42.1213,42.1741,42.0948,42.1609,980500.0
2011-04-18 13:00:00,63.79,63.88,63.69,63.88,624300.0,42.1675,42.227,42.1014,42.227,624300.0
2011-04-18 14:00:00,63.87,64.1,63.8,64.02,1482600.0,42.2204,42.3725,42.1741,42.3196,1482600.0
2011-04-18 15:00:00,64.01,64.15,63.87,64.01,2360200.0,42.313,42.4055,42.2204,42.313,2360200.0
2011-04-19 09:30:00,64.22,64.32,63.72,63.86,1366100.0,42.4518,42.5179,42.1213,42.2138,1366100.0
2011-04-19 10:00:00,63.88,63.91,63.76,63.78,1455600.0,42.227,42.2469,42.1477,42.1609,1455600.0
2011-04-19 11:00:00,63.78,63.8,63.59,63.61,1481900.0,42.1609,42.1741,42.0353,42.0485,1481900.0
2011-04-19 12:00:00,63.61,63.67,63.56,63.59,660400.0,42.0485,42.0882,42.0155,42.0353,660400.0
2011-04-19 13:00:00,63.6,63.9,63.58,63.76,717800.0,42.0419,42.2402,42.0287,42.1477,717800.0
2011-04-19 14:00:00,63.76,63.89,63.74,63.76,1073400.0,42.1477,42.2336,42.1345,42.1477,1073400.0
2011-04-19 15:00:00,63.76,63.9,63.68,63.85,2035900.0,42.1477,42.2402,42.0948,42.2072,2035900.0
2011-04-20 09:30:00,64.26,64.34,63.86,63.97,1120500.0,42.4782,42.5311,42.2138,42.2865,1120500.0
2011-04-20 10:00:00,63.98,64.05,63.7,63.83,1363100.0,42.2931,42.3394,42.108,42.194,1363100.0
2011-04-20 11:00:00,63.83,63.84,63.63,63.7,1165300.0,42.194,42.2006,42.0618,42.108,1165300.0
2011-04-20 12:00:00,63.7,63.85,63.7,63.76,750900.0,42.108,42.2072,42.108,42.1477,750900.0
2011-04-20 13:00:00,63.74,63.83,63.68,63.79,663900.0,42.1345,42.194,42.0948,42.1675,663900.0
2011-04-20 14:00:00,63.78,63.79,63.66,63.69,714600.0,42.1609,42.1675,42.0816,42.1014,714600.0
2011-04-20 15:00:00,63.69,63.78,63.56,63.73,2133200.0,42.1014,42.1609,42.0155,42.1279,2133200.0
2011-04-21 09:30:00,63.61,63.75,63.52,63.54,1111600.0,42.0485,42.1411,41.9891,42.0023,1111600.0
2011-04-21 10:00:00,63.54,63.61,63.25,63.34,1508500.0,42.0023,42.0485,41.8106,41.8701,1508500.0
2011-04-21 11:00:00,63.35,63.35,63.16,63.21,1503600.0,41.8767,41.8767,41.7511,41.7841,1503600.0
2011-04-21 12:00:00,63.22,63.22,63.01,63.14,1378900.0,41.7907,41.7907,41.6519,41.7379,1378900.0
2011-04-21 13:00:00,63.15,63.21,63.0,63.17,745700.0,41.7445,41.7841,41.6453,41.7577,745700.0
2011-04-21 14:00:00,63.17,63.21,63.06,63.11,1013300.0,41.7577,41.7841,41.685,41.718,1013300.0
2011-04-21 15:00:00,63.11,63.26,63.02,63.24,2173800.0,41.718,41.8172,41.6585,41.804,2173800.0
2011-04-25 09:30:00,63.08,63.08,62.6,62.8,1223800.0,41.6982,41.6982,41.3809,41.5131,1223800.0
2011-04-25 10:00:00,62.8,63.0,62.73,62.92,1192000.0,41.5131,41.6453,41.4668,41.5924,1192000.0
2011-04-25 11:00:00,62.92,63.0,62.84,62.92,736800.0,41.5924,41.6453,41.5395,41.5924,736800.0
2011-04-25 12:00:00,62.93,63.13,62.85,63.08,735800.0,41.599,41.7312,41.5462,41.6982,735800.0
2011-04-25 13:00:00,63.08,63.27,63.06,63.26,411000.0,41.6982,41.8238,41.685,41.8172,411000.0
2011-04-25 14:00:00,63.26,63.28,63.17,63.28,703600.0,41.8172,41.8304,41.7577,41.8304,703600.0
2011-04-25 15:00:00,63.27,63.39,63.24,63.35,1661400.0,41.8238,41.9031,41.804,41.8767,1661400.0
2011-04-26 09:30:00,63.45,63.81,63.28,63.72,1144100.0,41.9428,42.1808,41.8304,42.1213,1144100.0
2011-04-26 10:00:00,63.71,64.0,63.69,63.93,1304200.0,42.1147,42.3064,42.1014,42.2601,1304200.0
2011-04-26 11:00:00,63.93,64.0,63.84,63.96,1019700.0,42.2601,42.3064,42.2006,42.2799,1019700.0
2011-04-26 12:00:00,63.96,63.99,63.9,63.94,942000.0,42.2799,42.2997,42.2402,42.2667,942000.0
2011-04-26 13:00:00,63.94,63.98,63.88,63.98,651600.0,42.2667,42.2931,42.227,42.2931,651600.0
2011-04-26 14:00:00,63.98,64.0,63.91,63.92,1016000.0,42.2931,42.3064,42.2469,42.2535,1016000.0
2011-04-26 15:00:00,63.92,63.95,63.78,63.85,2138200.0,42.2535,42.2733,42.1609,42.2072,2138200.0
2011-04-27 09:30:00,63.63,63.87,63.57,63.87,1146400.0,42.4067,42.5666,42.3667,42.5666,1146400.0
2011-04-27 10:00:00,63.86,64.05,63.83,63.93,1744700.0,42.56,42.6866,42.54,42.6066,1744700.0
2011-04-27 11:00:00,63.93,63.94,63.83,63.93,915800.0,42.6066,42.6133,42.54,42.6066,915800.0
2011-04-27 12:00:00,63.93,63.94,63.83,63.89,917500.0,42.6066,42.6133,42.54,42.58,917500.0
2011-04-27 13:00:00,63.89,63.94,63.8,63.89,954200.0,42.58,42.6133,42.52,42.58,954200.0
2011-04-27 14:00:00,63.89,64.0,63.82,63.99,992500.0,42.58,42.6533,42.5333,42.6466,992500.0
2011-04-27 15:00:00,63.99,64.16,63.88,64.0,2466900.0,42.6466,42.7599,42.5733,42.6533,2466900.0
2011-04-28 09:30:00,63.25,64.0,62.93,63.66,2278500.0,42.1534,42.6533,41.9402,42.4267,2278500.0
2011-04-28 10:00:00,63.65,64.08,63.6,63.97,1810100.0,42.42,42.7066,42.3867,42.6333,1810100.0
2011-04-28 11:00:00,63.99,64.29,63.97,64.26,1608000.0,42.6466,42.8466,42.6333,42.8266,1608000.0
2011-04-28 12:00:00,64.27,64.48,64.17,64.47,1055600.0,42.8332,42.9732,42.7666,42.9665,1055600.0
2011-04-28 13:00:00,64.47,64.59,64.16,64.24,1733500.0,42.9665,43.0465,42.7599,42.8132,1733500.0
2011-04-28 14:00:00,64.24,64.26,64.07,64.25,1268100.0,42.8132,42.8266,42.6999,42.8199,1268100.0
2011-04-28 15:00:00,64.25,64.58,64.18,64.5,2507400.0,42.8199,43.0398,42.7732,42.9865,2507400.0
2011-04-29 09:30:00,64.6,65.0,64.41,64.98,2199700.0,43.0532,43.3197,42.9265,43.3064,2199700.0
2011-04-29 10:00:00,64.99,65.1,64.84,64.95,2955500.0,43.3131,43.3864,43.2131,43.2864,2955500.0
2011-04-29 11:00:00,64.95,65.0,64.9,64.93,1337500.0,43.2864,43.3197,43.2531,43.2731,1337500.0
2011-04-29 12:00:00,64.92,64.98,64.82,64.97,988500.0,43.2664,43.3064,43.1998,43.2998,988500.0
2011-04-29 13:00:00,64.97,64.99,64.78,64.79,1023600.0,43.2998,43.3131,43.1731,43.1798,1023600.0
2011-04-29 14:00:00,64.8,64.91,64.76,64.88,1429000.0,43.1865,43.2598,43.1598,43.2398,1429000.0
2011-04-29 15:00:00,64.87,64.97,64.77,64.9,1582800.0,43.2331,43.2998,43.1665,43.2531,1582800.0
2011-05-02 09:30:00,65.19,65.32,65.0,65.21,1104100.0,43.4464,43.533,43.3197,43.4597,1104100.0
2011-05-02 10:00:00,65.19,65.25,65.11,65.23,760300.0,43.4464,43.4864,43.3931,43.473,760300.0
2011-05-02 11:00:00,65.23,65.45,65.23,65.32,1445100.0,43.473,43.6197,43.473,43.533,1445100.0
2011-05-02 12:00:00,65.32,65.41,65.26,65.27,958300.0,43.533,43.593,43.493,43.4997,958300.0
2011-05-02 13:00:00,65.26,65.34,65.24,65.25,835500.0,43.493,43.5463,43.4797,43.4864,835500.0
2011-05-02 14:00:00,65.25,65.26,64.9,65.17,817500.0,43.4864,43.493,43.2531,43.433,817500.0
2011-05-02 15:00:00,65.18,65.24,65.04,65.16,1877700.0,43.4397,43.4797,43.3464,43.4264,1877700.0
2011-05-03 09:30:00,65.26,65.43,65.16,65.35,1066400.0,43.493,43.6063,43.4264,43.553,1066400.0
2011-05-03 10:00:00,65.36,65.5,65.24,65.47,1176500.0,43.5597,43.653,43.4797,43.633,1176500.0
2011-05-03 11:00:00,65.47,65.61,65.45,65.6,1244400.0,43.633,43.7263,43.6197,43.7196,1244400.0
2011-05-03 12:00:00,65.6,65.71,65.59,65.68,1501400.0,43.7196,43.7929,43.713,43.7729,1501400.0
2011-05-03 13:00:00,65.68,65.72,65.56,65.72,1150000.0,43.7729,43.7996,43.693,43.7996,1150000.0
2011-05-03 14:00:00,65.72,65.76,65.6,65.73,1133400.0,43.7996,43.8263,43.7196,43.8063,1133400.0
2011-05-03 15:00:00,65.73,65.79,65.59,65.7,1912100.0,43.8063,43.8462,43.713,43.7863,1912100.0
2011-05-04 09:30:00,65.66,65.85,65.58,65.72,1208900.0,43.7596,43.8862,43.7063,43.7996,1208900.0
2011-05-04 10:00:00,65.7,66.15,65.6,66.12,3115500.0,43.7863,44.0862,43.7196,44.0662,3115500.0
2011-05-04 11:00:00,66.12,66.27,65.9,66.26,1843300.0,44.0662,44.1661,43.9196,44.1595,1843300.0
2011-05-04 12:00:00,66.26,66.37,66.09,66.37,1225000.0,44.1595,44.2328,44.0462,44.2328,1225000.0
2011-05-04 13:00:00,66.36,66.49,66.28,66.48,1636200.0,44.2261,44.3128,44.1728,44.3061,1636200.0
2011-05-04 14:00:00,66.47,66.5,66.39,66.42,1253400.0,44.2994,44.3194,44.2461,44.2661,1253400.0
2011-05-04 15:00:00,66.41,66.5,66.36,66.45,2904700.0,44.2595,44.3194,44.2261,44.2861,2904700.0
2011-05-05 09:30:00,66.07,66.35,66.04,66.11,923800.0,44.0329,44.2195,44.0129,44.0595,923800.0
2011-05-05 10:00:00,66.11,66.28,65.92,66.15,1242500.0,44.0595,44.1728,43.9329,44.0862,1242500.0
2011-05-05 11:00:00,66.16,66.25,66.04,66.24,1672200.0,44.0928,44.1528,44.0129,44.1462,1672200.0
2011-05-05 12:00:00,66.25,66.39,66.19,66.24,1121700.0,44.1528,44.2461,44.1128,44.1462,1121700.0
2011-05-05 13:00:00,66.25,66.3,66.17,66.21,714500.0,44.1528,44.1861,44.0995,44.1262,714500.0
2011-05-05 14:00:00,66.22,66.22,66.14,66.18,817400.0,44.1328,44.1328,44.0795,44.1062,817400.0
2011-05-05 15:00:00,66.17,66.2,65.63,65.86,3181100.0,44.0995,44.1195,43.7396,43.8929,3181100.0
2011-05-06 09:30:00,66.21,66.34,65.95,65.96,953600.0,44.1262,44.2128,43.9529,43.9595,953600.0
2011-05-06 10:00:00,65.97,66.07,65.77,65.77,1206800.0,43.9662,44.0329,43.8329,43.8329,1206800.0
2011-05-06 11:00:00,65.77,65.9,65.46,65.46,1413100.0,43.8329,43.9196,43.6263,43.6263,1413100.0
2011-05-06 12:00:00,65.46,65.56,65.29,65.42,1430200.0,43.6263,43.693,43.513,43.5997,1430200.0
2011-05-06 13:00:00,65.42,65.48,65.16,65.25,998900.0,43.5997,43.6396,43.4264,43.4864,998900.0
2011-05-06 14:00:00,65.26,65.42,65.05,65.14,1459600.0,43.493,43.5997,43.3531,43.413,1459600.0
2011-05-06 15:00:00,65.13,65.31,65.11,65.27,2595500.0,43.4064,43.5263,43.3931,43.4997,2595500.0
2011-05-09 09:30:00,64.93,65.08,64.86,64.96,1133000.0,43.2731,43.3731,43.2264,43.2931,1133000.0
2011-05-09 10:00:00,64.96,65.18,64.95,65.05,1122600.0,43.2931,43.4397,43.2864,43.3531,1122600.0
2011-05-09 11:00:00,65.06,65.06,64.94,65.03,1047400.0,43.3597,43.3597,43.2798,43.3397,1047400.0
2011-05-09 12:00:00,65.03,65.35,65.03,65.3,1100100.0,43.3397,43.553,43.3397,43.5197,1100100.0
2011-05-09 13:00:00,65.3,65.39,65.18,65.23,807500.0,43.5197,43.5797,43.4397,43.473,807500.0
2011-05-09 14:00:00,65.23,65.28,65.19,65.25,812900.0,43.473,43.5064,43.4464,43.4864,812900.0
2011-05-09 15:00:00,65.24,65.27,64.89,65.14,1841900.0,43.4797,43.4997,43.2464,43.413,1841900.0
2011-05-10 09:30:00,65.29,65.84,65.25,65.69,765500.0,43.513,43.8796,43.4864,43.7796,765500.0
2011-05-10 10:00:00,65.7,65.75,65.54,65.75,918900.0,43.7863,43.8196,43.6796,43.8196,918900.0
2011-05-10 11:00:00,65.74,65.75,65.52,65.66,870300.0,43.8129,43.8196,43.6663,43.7596,870300.0
2011-05-10 12:00:00,65.66,65.67,65.54,65.63,674000.0,43.7596,43.7663,43.6796,43.7396,674000.0
2011-05-10 13:00:00,65.63,65.64,65.54,65.63,545500.0,43.7396,43.7463,43.6796,43.7396,545500.0
2011-05-10 14:00:00,65.63,65.76,65.52,65.76,1067300.0,43.7396,43.8263,43.6663,43.8263,1067300.0
2011-05-10 15:00:00,65.76,65.89,65.7,65.75,1978800.0,43.8263,43.9129,43.7863,43.8196,1978800.0
2011-05-11 09:30:00,65.79,66.06,65.76,65.97,1077200.0,43.8462,44.0262,43.8263,43.9662,1077200.0
2011-05-11 10:00:00,65.98,66.07,65.92,66.05,1044100.0,43.9729,44.0329,43.9329,44.0195,1044100.0
2011-05-11 11:00:00,66.05,66.12,66.03,66.08,819200.0,44.0195,44.0662,44.0062,44.0395,819200.0
2011-05-11 12:00:00,66.07,66.08,65.74,65.79,1123300.0,44.0329,44.0395,43.8129,43.8462,1123300.0
2011-05-11 13:00:00,65.79,65.85,65.65,65.79,1020400.0,43.8462,43.8862,43.7529,43.8462,1020400.0
2011-05-11 14:00:00,65.79,65.89,65.76,65.82,1165700.0,43.8462,43.9129,43.8263,43.8662,1165700.0
2011-05-11 15:00:00,65.82,65.99,65.77,65.89,2395700.0,43.8662,43.9795,43.8329,43.9129,2395700.0
2011-05-12 09:30:00,66.03,66.36,65.82,66.33,1023500.0,44.0062,44.2261,43.8662,44.2061,1023500.0
2011-05-12 10:00:00,66.33,66.39,66.23,66.39,1516700.0,44.2061,44.2461,44.1395,44.2461,1516700.0
2011-05-12 11:00:00,66.39,66.53,66.36,66.5,1924100.0,44.2461,44.3394,44.2261,44.3194,1924100.0
2011-05-12 12:00:00,66.5,66.59,66.49,66.54,892800.0,44.3194,44.3794,44.3128,44.3461,892800.0
2011-05-12 13:00:00,66.55,66.9,66.55,66.83,1346700.0,44.3528,44.586,44.3528,44.5394,1346700.0
2011-05-12 14:00:00,66.83,66.89,66.8,66.89,935800.0,44.5394,44.5793,44.5194,44.5793,935800.0
2011-05-12 15:00:00,66.88,66.99,66.8,66.85,2502800.0,44.5727,44.646,44.5194,44.5527,2502800.0
2011-05-13 09:30:00,66.67,67.0,66.65,66.92,2086700.0,44.4327,44.6527,44.4194,44.5993,2086700.0
2011-05-13 10:00:00,66.92,67.31,66.82,67.08,2966000.0,44.5993,44.8593,44.5327,44.706,2966000.0
2011-05-13 11:00:00,67.07,67.14,66.72,66.76,1772400.0,44.6993,44.746,44.4661,44.4927,1772400.0
2011-05-13 12:00:00,66.75,66.81,66.55,66.59,1463300.0,44.486,44.526,44.3528,44.3794,1463300.0
2011-05-13 13:00:00,66.59,66.82,66.59,66.77,894200.0,44.3794,44.5327,44.3794,44.4994,894200.0
2011-05-13 14:00:00,66.77,66.88,66.74,66.79,733000.0,44.4994,44.5727,44.4794,44.5127,733000.0
2011-05-13 15:00:00,66.8,66.87,66.67,66.84,1651300.0,44.5194,44.566,44.4327,44.546,1651300.0
2011-05-16 09:30:00,66.66,66.86,66.51,66.8,908000.0,44.4261,44.5594,44.3261,44.5194,908000.0
2011-05-16 10:00:00,66.81,66.96,66.8,66.94,850500.0,44.526,44.626,44.5194,44.6127,850500.0
2011-05-16 11:00:00,66.95,67.08,66.82,66.92,1262300.0,44.6193,44.706,44.5327,44.5993,1262300.0
2011-05-16 12:00:00,66.92,67.15,66.92,66.97,700000.0,44.5993,44.7526,44.5993,44.6327,700000.0
2011-05-16 13:00:00,66.97,67.14,66.9,67.11,730000.0,44.6327,44.746,44.586,44.726,730000.0
2011-05-16 14:00:00,67.11,67.21,67.02,67.17,969700.0,44.726,44.7926,44.666,44.766,969700.0
2011-05-16 15:00:00,67.17,67.3,66.91,66.96,2430100.0,44.766,44.8526,44.5927,44.626,2430100.0
2011-05-17 09:30:00,66.6,67.28,66.6,67.15,1303300.0,44.3861,44.8393,44.3861,44.7526,1303300.0
2011-05-17 10:00:00,67.14,67.5,67.08,67.43,2067200.0,44.746,44.9859,44.706,44.9392,2067200.0
2011-05-17 11:00:00,67.43,67.58,67.31,67.57,1981200.0,44.9392,45.0392,44.8593,45.0325,1981200.0
2011-05-17 12:00:00,67.57,67.61,67.41,67.59,1579300.0,45.0325,45.0592,44.9259,45.0459,1579300.0
2011-05-17 13:00:00,67.59,67.72,67.43,67.58,1074100.0,45.0459,45.1325,44.9392,45.0392,1074100.0
2011-05-17 14:00:00,67.57,67.71,67.43,67.71,1206300.0,45.0325,45.1258,44.9392,45.1258,1206300.0
2011-05-17 15:00:00,67.7,67.71,67.35,67.43,2210200.0,45.1192,45.1258,44.8859,44.9392,2210200.0
2011-05-18 09:30:00,67.4,67.5,67.04,67.05,1111700.0,44.9192,44.9859,44.6793,44.686,1111700.0
2011-05-18 10:00:00,67.04,67.19,66.97,67.07,1751500.0,44.6793,44.7793,44.6327,44.6993,1751500.0
2011-05-18 11:00:00,67.07,67.38,67.07,67.34,1006500.0,44.6993,44.9059,44.6993,44.8793,1006500.0
2011-05-18 12:00:00,67.34,67.46,67.2,67.41,846000.0,44.8793,44.9592,44.786,44.9259,846000.0
2011-05-18 13:00:00,67.41,67.42,67.19,67.32,824600.0,44.9259,44.9326,44.7793,44.8659,824600.0
2011-05-18 14:00:00,67.31,67.36,67.17,67.18,800700.0,44.8593,44.8926,44.766,44.7726,800700.0
2011-05-18 15:00:00,67.18,67.44,67.15,67.35,1811500.0,44.7726,44.9459,44.7526,44.8859,1811500.0
2011-05-19 09:30:00,67.29,67.37,66.9,67.34,959800.0,44.8459,44.8992,44.586,44.8793,959800.0
2011-05-19 10:00:00,67.34,67.35,67.12,67.18,1316100.0,44.8793,44.8859,44.7326,44.7726,1316100.0
2011-05-19 11:00:00,67.18,67.25,67.07,67.22,758200.0,44.7726,44.8193,44.6993,44.7993,758200.0
2011-05-19 12:00:00,67.22,67.41,67.21,67.37,621600.0,44.7993,44.9259,44.7926,44.8992,621600.0
2011-05-19 13:00:00,67.37,67.41,67.28,67.34,755800.0,44.8992,44.9259,44.8393,44.8793,755800.0
2011-05-19 14:00:00,67.35,67.45,67.21,67.33,761200.0,44.8859,44.9526,44.7926,44.8726,761200.0
2011-05-19 15:00:00,67.34,67.45,67.28,67.44,1625600.0,44.8793,44.9526,44.8393,44.9459,1625600.0
2011-05-20 09:30:00,67.42,67.58,67.18,67.44,1555900.0,44.9326,45.0392,44.7726,44.9459,1555900.0
2011-05-20 10:00:00,67.44,67.55,67.38,67.42,1147900.0,44.9459,45.0192,44.9059,44.9326,1147900.0
2011-05-20 11:00:00,67.42,67.55,67.38,67.4,1062700.0,44.9326,45.0192,44.9059,44.9192,1062700.0
2011-05-20 12:00:00,67.4,67.52,67.29,67.5,1168400.0,44.9192,44.9992,44.8459,44.9859,1168400.0
2011-05-20 13:00:00,67.49,67.6,67.46,67.49,923900.0,44.9792,45.0525,44.9592,44.9792,923900.0
2011-05-20 14:00:00,67.49,67.54,67.37,67.41,841300.0,44.9792,45.0125,44.8992,44.9259,841300.0
2011-05-20 15:00:00,67.41,67.49,67.25,67.35,1761800.0,44.9259,44.9792,44.8193,44.8859,1761800.0
2011-05-23 09:30:00,66.79,67.16,66.71,67.12,1223100.0,44.5127,44.7593,44.4594,44.7326,1223100.0
2011-05-23 10:00:00,67.12,67.18,67.02,67.11,1361500.0,44.7326,44.7726,44.666,44.726,1361500.0
2011-05-23 11:00:00,67.1,67.23,67.1,67.22,1212700.0,44.7193,44.8059,44.7193,44.7993,1212700.0
2011-05-23 12:00:00,67.22,67.23,67.13,67.19,880900.0,44.7993,44.8059,44.7393,44.7793,880900.0
2011-05-23 13:00:00,67.19,67.19,66.95,66.99,1005200.0,44.7793,44.7793,44.6193,44.646,1005200.0
2011-05-23 14:00:00,66.99,67.1,66.93,67.01,1062400.0,44.646,44.7193,44.606,44.6593,1062400.0
2011-05-23 15:00:00,67.01,67.16,67.0,67.06,1740600.0,44.6593,44.7593,44.6527,44.6926,1740600.0
2011-05-24 09:30:00,66.98,67.03,66.85,66.95,892600.0,44.6393,44.6727,44.5527,44.6193,892600.0
2011-05-24 10:00:00,66.95,67.05,66.8,66.89,933900.0,44.6193,44.686,44.5194,44.5793,933900.0
2011-05-24 11:00:00,66.89,67.07,66.88,66.94,809700.0,44.5793,44.6993,44.5727,44.6127,809700.0
2011-05-24 12:00:00,66.95,67.0,66.85,67.0,675900.0,44.6193,44.6527,44.5527,44.6527,675900.0
2011-05-24 13:00:00,66.99,67.18,66.99,67.11,538700.0,44.646,44.7726,44.646,44.726,538700.0
2011-05-24 14:00:00,67.12,67.25,67.1,67.2,775900.0,44.7326,44.8193,44.7193,44.786,775900.0
2011-05-24 15:00:00,67.2,67.25,67.02,67.02,1433400.0,44.786,44.8193,44.666,44.666,1433400.0
2011-05-25 09:30:00,66.55,66.83,66.21,66.22,1465300.0,44.3528,44.5394,44.1262,44.1328,1465300.0
2011-05-25 10:00:00,66.22,66.43,66.1,66.31,1512100.0,44.1328,44.2728,44.0528,44.1928,1512100.0
2011-05-25 11:00:00,66.31,66.35,66.09,66.09,1112800.0,44.1928,44.2195,44.0462,44.0462,1112800.0
2011-05-25 12:00:00,66.1,66.2,65.94,65.98,976500.0,44.0528,44.1195,43.9462,43.9729,976500.0
2011-05-25 13:00:00,65.98,66.09,65.9,65.96,1046700.0,43.9729,44.0462,43.9196,43.9595,1046700.0
2011-05-25 14:00:00,65.95,66.04,65.92,66.03,1177300.0,43.9529,44.0129,43.9329,44.0062,1177300.0
2011-05-25 15:00:00,66.03,66.41,66.0,66.38,3166400.0,44.0062,44.2595,43.9862,44.2395,3166400.0
2011-05-26 09:30:00,66.19,66.3,65.96,65.96,737600.0,44.1128,44.1861,43.9595,43.9595,737600.0
2011-05-26 10:00:00,65.96,66.0,65.78,65.85,1362700.0,43.9595,43.9862,43.8396,43.8862,1362700.0
2011-05-26 11:00:00,65.85,65.95,65.76,65.85,960500.0,43.8862,43.9529,43.8263,43.8862,960500.0
2011-05-26 12:00:00,65.84,66.07,65.78,66.06,845200.0,43.8796,44.0329,43.8396,44.0262,845200.0
2011-05-26 13:00:00,66.06,66.19,66.06,66.16,910800.0,44.0262,44.1128,44.0262,44.0928,910800.0
2011-05-26 14:00:00,66.16,66.28,66.12,66.26,752500.0,44.0928,44.1728,44.0662,44.1595,752500.0
2011-05-26 15:00:00,66.26,66.27,66.12,66.21,1713800.0,44.1595,44.1661,44.0662,44.1262,1713800.0
2011-05-27 09:30:00,66.0,66.34,65.98,66.32,1059100.0,43.9862,44.2128,43.9729,44.1995,1059100.0
2011-05-27 10:00:00,66.31,66.42,66.22,66.4,1001900.0,44.1928,44.2661,44.1328,44.2528,1001900.0
2011-05-27 11:00:00,66.4,66.72,66.39,66.67,796400.0,44.2528,44.4661,44.2461,44.4327,796400.0
2011-05-27 12:00:00,66.68,66.69,66.59,66.6,645900.0,44.4394,44.4461,44.3794,44.3861,645900.0
2011-05-27 13:00:00,66.6,66.61,66.41,66.45,672000.0,44.3861,44.3927,44.2595,44.2861,672000.0
2011-05-27 14:00:00,66.45,66.52,66.38,66.39,667000.0,44.2861,44.3328,44.2395,44.2461,667000.0
2011-05-27 15:00:00,66.39,66.4,66.2,66.21,1824400.0,44.2461,44.2528,44.1195,44.1262,1824400.0
2011-05-31 09:30:00,66.33,66.64,66.33,66.63,952200.0,44.2061,44.4127,44.2061,44.4061,952200.0
2011-05-31 10:00:00,66.62,66.65,66.49,66.51,1056000.0,44.3994,44.4194,44.3128,44.3261,1056000.0
2011-05-31 11:00:00,66.51,66.75,66.49,66.69,779900.0,44.3261,44.486,44.3128,44.4461,779900.0
2011-05-31 12:00:00,66.68,66.9,66.66,66.9,1143700.0,44.4394,44.586,44.4261,44.586,1143700.0
2011-05-31 13:00:00,66.89,66.94,66.84,66.84,563300.0,44.5793,44.6127,44.546,44.546,563300.0
2011-05-31 14:00:00,66.84,66.87,66.74,66.86,782600.0,44.546,44.566,44.4794,44.5594,782600.0
2011-05-31 15:00:00,66.86,67.0,66.76,67.0,2224800.0,44.5594,44.6527,44.4927,44.6527,2224800.0
2011-06-01 09:30:00,66.92,66.99,66.77,66.92,684600.0,44.5993,44.646,44.4994,44.5993,684600.0
2011-06-01 10:00:00,66.92,66.96,66.65,66.86,1458600.0,44.5993,44.626,44.4194,44.5594,1458600.0
2011-06-01 11:00:00,66.86,66.97,66.85,66.95,951300.0,44.5594,44.6327,44.5527,44.6193,951300.0
2011-06-01 12:00:00,66.95,66.97,66.67,66.72,819000.0,44.6193,44.6327,44.4327,44.4661,819000.0
2011-06-01 13:00:00,66.71,66.73,66.5,66.59,904000.0,44.4594,44.4727,44.3194,44.3794,904000.0
2011-06-01 14:00:00,66.58,66.62,66.43,66.6,1119300.0,44.3727,44.3994,44.2728,44.3861,1119300.0
2011-06-01 15:00:00,66.6,66.6,66.34,66.41,2234900.0,44.3861,44.3861,44.2128,44.2595,2234900.0
2011-06-02 09:30:00,66.46,66.5,65.9,66.06,959100.0,44.2928,44.3194,43.9196,44.0262,959100.0
2011-06-02 10:00:00,66.05,66.19,65.91,66.13,1073900.0,44.0195,44.1128,43.9262,44.0728,1073900.0
2011-06-02 11:00:00,66.12,66.15,65.71,65.93,1174600.0,44.0662,44.0862,43.7929,43.9396,1174600.0
2011-06-02 12:00:00,65.92,65.98,65.66,65.9,998700.0,43.9329,43.9729,43.7596,43.9196,998700.0
2011-06-02 13:00:00,65.9,66.12,65.9,66.03,920000.0,43.9196,44.0662,43.9196,44.0062,920000.0
2011-06-02 14:00:00,66.03,66.11,65.91,66.03,1114300.0,44.0062,44.0595,43.9262,44.0062,1114300.0
2011-06-02 15:00:00,66.03,66.15,65.99,66.01,1616900.0,44.0062,44.0862,43.9795,43.9929,1616900.0
2011-06-03 09:30:00,65.56,65.82,65.5,65.6,1109600.0,43.693,43.8662,43.653,43.7196,1109600.0
2011-06-03 10:00:00,65.59,65.65,65.3,65.47,1204500.0,43.713,43.7529,43.5197,43.633,1204500.0
2011-06-03 11:00:00,65.46,65.67,65.43,65.57,864300.0,43.6263,43.7663,43.6063,43.6996,864300.0
2011-06-03 12:00:00,65.58,65.61,65.49,65.51,678300.0,43.7063,43.7263,43.6463,43.6596,678300.0
2011-06-03 13:00:00,65.52,65.55,65.39,65.4,697100.0,43.6663,43.6863,43.5797,43.5863,697100.0
2011-06-03 14:00:00,65.4,65.42,65.27,65.29,880000.0,43.5863,43.5997,43.4997,43.513,880000.0
2011-06-03 15:00:00,65.29,65.46,65.25,65.45,2211300.0,43.513,43.6263,43.4864,43.6197,2211300.0
2011-06-06 09:30:00,65.36,65.43,65.21,65.39,754800.0,43.5597,43.6063,43.4597,43.5797,754800.0
2011-06-06 10:00:00,65.39,65.47,65.27,65.36,1109100.0,43.5797,43.633,43.4997,43.5597,1109100.0
2011-06-06 11:00:00,65.37,65.51,65.36,65.46,825700.0,43.5663,43.6596,43.5597,43.6263,825700.0
2011-06-06 12:00:00,65.46,65.49,65.35,65.49,673900.0,43.6263,43.6463,43.553,43.6463,673900.0
2011-06-06 13:00:00,65.49,65.57,65.39,65.45,599200.0,43.6463,43.6996,43.5797,43.6197,599200.0
2011-06-06 14:00:00,65.46,65.63,65.45,65.61,962800.0,43.6263,43.7396,43.6197,43.7263,962800.0
2011-06-06 15:00:00,65.61,65.64,65.49,65.51,1723500.0,43.7263,43.7463,43.6463,43.6596,1723500.0
2011-06-07 09:30:00,65.46,65.54,65.22,65.28,1039700.0,43.6263,43.6796,43.4664,43.5064,1039700.0
2011-06-07 10:00:00,65.28,65.36,65.2,65.21,1082200.0,43.5064,43.5597,43.453,43.4597,1082200.0
2011-06-07 11:00:00,65.2,65.36,65.16,65.25,952400.0,43.453,43.5597,43.4264,43.4864,952400.0
2011-06-07 12:00:00,65.26,65.34,65.23,65.32,527900.0,43.493,43.5463,43.473,43.533,527900.0
2011-06-07 13:00:00,65.32,65.35,65.28,65.29,566600.0,43.533,43.553,43.5064,43.513,566600.0
2011-06-07 14:00:00,65.29,65.37,65.2,65.26,967400.0,43.513,43.5663,43.453,43.493,967400.0
2011-06-07 15:00:00,65.26,65.26,65.01,65.04,2570600.0,43.493,43.493,43.3264,43.3464,2570600.0
2011-06-08 09:30:00,65.04,65.05,64.77,64.84,1050700.0,43.3464,43.3531,43.1665,43.2131,1050700.0
2011-06-08 10:00:00,64.84,64.87,64.69,64.76,1593900.0,43.2131,43.2331,43.1131,43.1598,1593900.0
2011-06-08 11:00:00,64.77,64.87,64.73,64.85,1336100.0,43.1665,43.2331,43.1398,43.2198,1336100.0
2011-06-08 12:00:00,64.85,64.91,64.71,64.82,1197400.0,43.2198,43.2598,43.1265,43.1998,1197400.0
2011-06-08 13:00:00,64.82,64.9,64.73,64.76,968200.0,43.1998,43.2531,43.1398,43.1598,968200.0
2011-06-08 14:00:00,64.77,64.96,64.69,64.91,1331900.0,43.1665,43.2931,43.1131,43.2598,1331900.0
2011-06-08 15:00:00,64.9,64.96,64.73,64.83,2311500.0,43.2531,43.2931,43.1398,43.2064,2311500.0
2011-06-09 09:30:00,65.03,65.06,64.86,65.05,842200.0,43.3397,43.3597,43.2264,43.3531,842200.0
2011-06-09 10:00:00,65.05,65.39,65.04,65.2,1109400.0,43.3531,43.5797,43.3464,43.453,1109400.0
2011-06-09 11:00:00,65.2,65.41,65.19,65.34,1401900.0,43.453,43.593,43.4464,43.5463,1401900.0
2011-06-09 12:00:00,65.34,65.43,65.31,65.36,899400.0,43.5463,43.6063,43.5263,43.5597,899400.0
2011-06-09 13:00:00,65.36,65.42,65.31,65.35,806800.0,43.5597,43.5997,43.5263,43.553,806800.0
2011-06-09 14:00:00,65.35,65.45,65.34,65.37,928500.0,43.553,43.6197,43.5463,43.5663,928500.0
2011-06-09 15:00:00,65.36,65.41,64.98,65.06,3124800.0,43.5597,43.593,43.3064,43.3597,3124800.0
2011-06-10 09:30:00,64.92,64.97,64.78,64.86,1023400.0,43.2664,43.2998,43.1731,43.2264,1023400.0
2011-06-10 10:00:00,64.86,64.94,64.82,64.83,1284300.0,43.2264,43.2798,43.1998,43.2064,1284300.0
2011-06-10 11:00:00,64.83,65.05,64.81,65.0,1472100.0,43.2064,43.3531,43.1931,43.3197,1472100.0
2011-06-10 12:00:00,64.99,65.04,64.94,64.94,801600.0,43.3131,43.3464,43.2798,43.2798,801600.0
2011-06-10 13:00:00,64.95,64.98,64.8,64.83,783600.0,43.2864,43.3064,43.1865,43.2064,783600.0
2011-06-10 14:00:00,64.83,64.99,64.78,64.86,1106400.0,43.2064,43.3131,43.1731,43.2264,1106400.0
2011-06-10 15:00:00,64.86,64.96,64.65,64.68,2379500.0,43.2264,43.2931,43.0865,43.1065,2379500.0
2011-06-13 09:30:00,64.56,64.72,64.51,64.71,775900.0,43.0265,43.1331,42.9932,43.1265,775900.0
2011-06-13 10:00:00,64.71,64.84,64.62,64.78,1237300.0,43.1265,43.2131,43.0665,43.1731,1237300.0
2011-06-13 11:00:00,64.79,64.79,64.68,64.74,908700.0,43.1798,43.1798,43.1065,43.1465,908700.0
2011-06-13 12:00:00,64.75,64.94,64.72,64.91,803800.0,43.1531,43.2798,43.1331,43.2598,803800.0
2011-06-13 13:00:00,64.91,65.01,64.87,64.99,858000.0,43.2598,43.3264,43.2331,43.3131,858000.0
2011-06-13 14:00:00,64.99,65.18,64.97,65.07,992600.0,43.3131,43.4397,43.2998,43.3664,992600.0
2011-06-13 15:00:00,65.08,65.13,64.75,64.79,1927600.0,43.3731,43.4064,43.1531,43.1798,1927600.0
2011-06-14 09:30:00,65.21,65.22,64.85,64.89,567300.0,43.4597,43.4664,43.2198,43.2464,567300.0
2011-06-14 10:00:00,64.9,65.11,64.86,65.02,747800.0,43.2531,43.3931,43.2264,43.3331,747800.0
2011-06-14 11:00:00,65.02,65.06,64.83,64.97,609100.0,43.3331,43.3597,43.2064,43.2998,609100.0
2011-06-14 12:00:00,64.96,65.03,64.89,65.01,557800.0,43.2931,43.3397,43.2464,43.3264,557800.0
2011-06-14 13:00:00,65.02,65.07,64.97,64.97,518500.0,43.3331,43.3664,43.2998,43.2998,518500.0
2011-06-14 14:00:00,64.98,65.06,64.97,65.02,565500.0,43.3064,43.3597,43.2998,43.3331,565500.0
2011-06-14 15:00:00,65.02,65.05,64.66,64.75,2189900.0,43.3331,43.3531,43.0931,43.1531,2189900.0
2011-06-15 09:30:00,64.5,64.52,64.19,64.39,995100.0,42.9865,42.9998,42.7799,42.9132,995100.0
2011-06-15 10:00:00,64.38,64.42,64.19,64.21,1079600.0,42.9065,42.9332,42.7799,42.7932,1079600.0
2011-06-15 11:00:00,64.21,64.3,64.01,64.06,1389100.0,42.7932,42.8532,42.66,42.6933,1389100.0
2011-06-15 12:00:00,64.06,64.08,63.56,63.6,1603100.0,42.6933,42.7066,42.36,42.3867,1603100.0
2011-06-15 13:00:00,63.6,63.67,63.51,63.55,1333800.0,42.3867,42.4334,42.3267,42.3534,1333800.0
2011-06-15 14:00:00,63.55,63.7,63.47,63.53,1278900.0,42.3534,42.4534,42.3001,42.3401,1278900.0
2011-06-15 15:00:00,63.53,63.83,63.33,63.74,2923700.0,42.3401,42.54,42.2068,42.48,2923700.0
2011-06-16 09:30:00,63.87,64.19,63.5,64.06,1016400.0,42.5666,42.7799,42.3201,42.6933,1016400.0
2011-06-16 10:00:00,64.06,64.19,63.75,64.15,1174400.0,42.6933,42.7799,42.4867,42.7533,1174400.0
2011-06-16 11:00:00,64.14,64.25,63.99,64.21,795100.0,42.7466,42.8199,42.6466,42.7932,795100.0
2011-06-16 12:00:00,64.21,64.29,64.16,64.18,679300.0,42.7932,42.8466,42.7599,42.7732,679300.0
2011-06-16 13:00:00,64.18,64.23,64.1,64.11,648200.0,42.7732,42.8066,42.7199,42.7266,648200.0
2011-06-16 14:00:00,64.1,64.33,64.09,64.32,1088600.0,42.7199,42.8732,42.7133,42.8666,1088600.0
2011-06-16 15:00:00,64.32,64.33,64.11,64.26,1842200.0,42.8666,42.8732,42.7266,42.8266,1842200.0
2011-06-17 09:30:00,64.65,64.94,64.53,64.88,3459600.0,43.0865,43.2798,43.0065,43.2398,3459600.0
2011-06-17 10:00:00,64.87,65.02,64.83,64.98,1115100.0,43.2331,43.3331,43.2064,43.3064,1115100.0
2011-06-17 11:00:00,64.98,65.12,64.82,64.89,668800.0,43.3064,43.3997,43.1998,43.2464,668800.0
2011-06-17 12:00:00,64.9,64.91,64.68,64.72,396700.0,43.2531,43.2598,43.1065,43.1331,396700.0
2011-06-17 13:00:00,64.72,64.79,64.63,64.72,427300.0,43.1331,43.1798,43.0732,43.1331,427300.0
2011-06-17 14:00:00,64.72,65.0,64.68,64.93,696700.0,43.1331,43.3197,43.1065,43.2731,696700.0
2011-06-17 15:00:00,64.92,64.95,64.66,64.69,2037100.0,43.2664,43.2864,43.0931,43.1131,2037100.0
2011-06-20 09:30:00,64.52,64.91,64.51,64.78,629700.0,42.9998,43.2598,42.9932,43.1731,629700.0
2011-06-20 10:00:00,64.77,65.03,64.7,65.02,994800.0,43.1665,43.3397,43.1198,43.3331,994800.0
2011-06-20 11:00:00,65.02,65.29,64.93,65.22,759200.0,43.3331,43.513,43.2731,43.4664,759200.0
2011-06-20 12:00:00,65.23,65.25,65.09,65.14,571400.0,43.473,43.4864,43.3797,43.413,571400.0
2011-06-20 13:00:00,65.14,65.17,65.06,65.07,482100.0,43.413,43.433,43.3597,43.3664,482100.0
2011-06-20 14:00:00,65.07,65.17,65.03,65.12,549500.0,43.3664,43.433,43.3397,43.3997,549500.0
2011-06-20 15:00:00,65.13,65.18,64.95,65.08,1290900.0,43.4064,43.4397,43.2864,43.3731,1290900.0
2011-06-21 09:30:00,65.24,65.24,64.62,64.73,1006400.0,43.4797,43.4797,43.0665,43.1398,1006400.0
2011-06-21 10:00:00,64.74,64.98,64.74,64.84,902200.0,43.1465,43.3064,43.1465,43.2131,902200.0
2011-06-21 11:00:00,64.85,64.87,64.72,64.82,820200.0,43.2198,43.2331,43.1331,43.1998,820200.0
2011-06-21 12:00:00,64.82,64.89,64.78,64.82,674300.0,43.1998,43.2464,43.1731,43.1998,674300.0
2011-06-21 13:00:00,64.82,64.84,64.66,64.67,800700.0,43.1998,43.2131,43.0931,43.0998,800700.0
2011-06-21 14:00:00,64.68,64.68,64.3,64.38,1681300.0,43.1065,43.1065,42.8532,42.9065,1681300.0
2011-06-21 15:00:00,64.38,64.4,64.16,64.23,3793000.0,42.9065,42.9199,42.7599,42.8066,3793000.0
2011-06-22 09:30:00,64.09,64.13,63.9,63.9,845800.0,42.7133,42.7399,42.5866,42.5866,845800.0
2011-06-22 10:00:00,63.91,64.16,63.87,64.09,1154600.0,42.5933,42.7599,42.5666,42.7133,1154600.0
2011-06-22 11:00:00,64.1,64.28,64.09,64.26,835600.0,42.7199,42.8399,42.7133,42.8266,835600.0
2011-06-22 12:00:00,64.25,64.44,64.18,64.37,955200.0,42.8199,42.9465,42.7732,42.8999,955200.0
2011-06-22 13:00:00,64.37,64.4,64.26,64.32,701600.0,42.8999,42.9199,42.8266,42.8666,701600.0
2011-06-22 14:00:00,64.32,64.43,64.19,64.21,1229500.0,42.8666,42.9399,42.7799,42.7932,1229500.0
2011-06-22 15:00:00,64.21,64.29,64.03,64.08,2369600.0,42.7932,42.8466,42.6733,42.7066,2369600.0
2011-06-23 09:30:00,63.7,63.73,63.36,63.41,1374200.0,42.4534,42.4733,42.2268,42.2601,1374200.0
2011-06-23 10:00:00,63.42,63.46,62.96,63.06,1899800.0,42.2667,42.2934,41.9602,42.0268,1899800.0
2011-06-23 11:00:00,63.06,63.18,62.95,63.06,951000.0,42.0268,42.1068,41.9535,42.0268,951000.0
2011-06-23 12:00:00,63.06,63.15,62.91,63.0,751300.0,42.0268,42.0868,41.9268,41.9868,751300.0
2011-06-23 13:00:00,63.01,63.12,62.95,62.98,1116200.0,41.9935,42.0668,41.9535,41.9735,1116200.0
2011-06-23 14:00:00,62.98,63.18,62.8,63.18,1144200.0,41.9735,42.1068,41.8535,42.1068,1144200.0
2011-06-23 15:00:00,63.17,63.57,62.93,63.5,3055700.0,42.1001,42.3667,41.9402,42.3201,3055700.0
2011-06-24 09:30:00,63.45,63.5,63.0,63.03,727200.0,42.2867,42.3201,41.9868,42.0068,727200.0
2011-06-24 10:00:00,63.02,63.06,62.82,62.92,1372500.0,42.0002,42.0268,41.8669,41.9335,1372500.0
2011-06-24 11:00:00,62.92,63.02,62.78,62.85,850200.0,41.9335,42.0002,41.8402,41.8869,850200.0
2011-06-24 12:00:00,62.85,62.85,62.63,62.64,784400.0,41.8869,41.8869,41.7402,41.7469,784400.0
2011-06-24 13:00:00,62.65,62.77,62.55,62.73,1021900.0,41.7536,41.8335,41.6869,41.8069,1021900.0
2011-06-24 14:00:00,62.73,62.74,62.56,62.62,1099000.0,41.8069,41.8136,41.6936,41.7336,1099000.0
2011-06-24 15:00:00,62.61,62.66,62.44,62.57,3370000.0,41.7269,41.7602,41.6136,41.7003,3370000.0
2011-06-27 09:30:00,62.76,62.88,62.63,62.72,818500.0,41.8269,41.9069,41.7402,41.8002,818500.0
2011-06-27 10:00:00,62.72,63.16,62.71,63.13,909000.0,41.8002,42.0935,41.7936,42.0735,909000.0
2011-06-27 11:00:00,63.12,63.25,63.09,63.2,731300.0,42.0668,42.1534,42.0468,42.1201,731300.0
2011-06-27 12:00:00,63.2,63.22,63.0,63.02,472400.0,42.1201,42.1335,41.9868,42.0002,472400.0
2011-06-27 13:00:00,63.01,63.04,62.92,62.92,429600.0,41.9935,42.0135,41.9335,41.9335,429600.0
2011-06-27 14:00:00,62.92,63.21,62.92,63.02,700500.0,41.9335,42.1268,41.9335,42.0002,700500.0
2011-06-27 15:00:00,63.02,63.07,62.82,62.86,1580000.0,42.0002,42.0335,41.8669,41.8935,1580000.0
2011-06-28 09:30:00,63.11,63.11,62.71,62.89,737900.0,42.0601,42.0601,41.7936,41.9135,737900.0
2011-06-28 10:00:00,62.88,63.34,62.87,63.1,917200.0,41.9069,42.2134,41.9002,42.0535,917200.0
2011-06-28 11:00:00,63.11,63.17,62.97,62.98,754000.0,42.0601,42.1001,41.9668,41.9735,754000.0
2011-06-28 12:00:00,62.98,63.04,62.92,62.96,529800.0,41.9735,42.0135,41.9335,41.9602,529800.0
2011-06-28 13:00:00,62.97,63.05,62.71,62.82,1019600.0,41.9668,42.0202,41.7936,41.8669,1019600.0
2011-06-28 14:00:00,62.82,62.86,62.53,62.59,1196300.0,41.8669,41.8935,41.6736,41.7136,1196300.0
2011-06-28 15:00:00,62.59,62.76,62.53,62.72,2452100.0,41.7136,41.8269,41.6736,41.8002,2452100.0
2011-06-29 09:30:00,62.87,62.9,62.53,62.61,1457400.0,41.9002,41.9202,41.6736,41.7269,1457400.0
2011-06-29 10:00:00,62.61,62.78,62.36,62.72,1912000.0,41.7269,41.8402,41.5603,41.8002,1912000.0
2011-06-29 11:00:00,62.72,62.73,62.58,62.6,1000000.0,41.8002,41.8069,41.7069,41.7202,1000000.0
2011-06-29 12:00:00,62.59,62.6,62.5,62.57,925900.0,41.7136,41.7202,41.6536,41.7003,925900.0
2011-06-29 13:00:00,62.57,62.71,62.52,62.58,938700.0,41.7003,41.7936,41.6669,41.7069,938700.0
2011-06-29 14:00:00,62.59,62.71,62.58,62.6,1155200.0,41.7136,41.7936,41.7069,41.7202,1155200.0
2011-06-29 15:00:00,62.6,62.7,62.5,62.58,2976900.0,41.7202,41.7869,41.6536,41.7069,2976900.0
2011-06-30 09:30:00,62.74,62.96,62.58,62.74,1372000.0,41.8136,41.9602,41.7069,41.8136,1372000.0
2011-06-30 10:00:00,62.74,62.95,62.73,62.93,1651800.0,41.8136,41.9535,41.8069,41.9402,1651800.0
2011-06-30 11:00:00,62.92,63.13,62.91,63.02,985800.0,41.9335,42.0735,41.9268,42.0002,985800.0
2011-06-30 12:00:00,63.03,63.21,62.97,63.19,728400.0,42.0068,42.1268,41.9668,42.1135,728400.0
2011-06-30 13:00:00,63.18,63.27,63.15,63.23,566900.0,42.1068,42.1668,42.0868,42.1401,566900.0
2011-06-30 14:00:00,63.22,63.35,63.19,63.29,987300.0,42.1335,42.2201,42.1135,42.1801,987300.0
2011-06-30 15:00:00,63.29,63.65,63.27,63.54,3231000.0,42.1801,42.42,42.1668,42.3467,3231000.0
2011-07-01 09:30:00,63.47,63.61,63.34,63.52,791300.0,42.3001,42.3934,42.2134,42.3334,791300.0
2011-07-01 10:00:00,63.53,63.89,63.53,63.84,1346700.0,42.3401,42.58,42.3401,42.5467,1346700.0
2011-07-01 11:00:00,63.83,64.06,63.83,64.06,1000600.0,42.54,42.6933,42.54,42.6933,1000600.0
2011-07-01 12:00:00,64.05,64.17,63.99,64.1,851200.0,42.6866,42.7666,42.6466,42.7199,851200.0
2011-07-01 13:00:00,64.09,64.3,64.09,64.28,866100.0,42.7133,42.8532,42.7133,42.8399,866100.0
2011-07-01 14:00:00,64.28,64.44,64.2,64.42,1089100.0,42.8399,42.9465,42.7866,42.9332,1089100.0
2011-07-01 15:00:00,64.42,64.44,64.26,64.27,2560900.0,42.9332,42.9465,42.8266,42.8332,2560900.0
2011-07-05 09:30:00,64.1,64.45,64.04,64.44,803300.0,42.7199,42.9532,42.6799,42.9465,803300.0
2011-07-05 10:00:00,64.44,64.5,64.33,64.42,1192900.0,42.9465,42.9865,42.8732,42.9332,1192900.0
2011-07-05 11:00:00,64.41,64.47,64.36,64.37,1140400.0,42.9265,42.9665,42.8932,42.8999,1140400.0
2011-07-05 12:00:00,64.38,64.4,64.28,64.32,733600.0,42.9065,42.9199,42.8399,42.8666,733600.0
2011-07-05 13:00:00,64.32,64.32,64.11,64.14,1008600.0,42.8666,42.8666,42.7266,42.7466,1008600.0
2011-07-05 14:00:00,64.14,64.28,63.95,64.27,1275700.0,42.7466,42.8399,42.62,42.8332,1275700.0
2011-07-05 15:00:00,64.27,64.38,64.18,64.26,1904700.0,42.8332,42.9065,42.7732,42.8266,1904700.0
2011-07-06 09:30:00,64.53,64.62,64.34,64.59,1132000.0,43.0065,43.0665,42.8799,43.0465,1132000.0
2011-07-06 10:00:00,64.58,64.81,64.45,64.8,1574100.0,43.0398,43.1931,42.9532,43.1865,1574100.0
2011-07-06 11:00:00,64.79,64.9,64.63,64.9,981400.0,43.1798,43.2531,43.0732,43.2531,981400.0
2011-07-06 12:00:00,64.89,64.93,64.8,64.91,923800.0,43.2464,43.2731,43.1865,43.2598,923800.0
2011-07-06 13:00:00,64.91,64.94,64.69,64.76,923500.0,43.2598,43.2798,43.1131,43.1598,923500.0
2011-07-06 14:00:00,64.75,64.81,64.66,64.77,898800.0,43.1531,43.1931,43.0931,43.1665,898800.0
2011-07-06 15:00:00,64.76,64.78,64.65,64.71,2038900.0,43.1598,43.1731,43.0865,43.1265,2038900.0
2011-07-07 09:30:00,64.97,65.13,64.72,64.86,986300.0,43.2998,43.4064,43.1331,43.2264,986300.0
2011-07-07 10:00:00,64.87,64.92,64.72,64.78,1429800.0,43.2331,43.2664,43.1331,43.1731,1429800.0
2011-07-07 11:00:00,64.79,64.94,64.78,64.93,870500.0,43.1798,43.2798,43.1731,43.2731,870500.0
2011-07-07 12:00:00,64.93,64.97,64.89,64.93,671600.0,43.2731,43.2998,43.2464,43.2731,671600.0
2011-07-07 13:00:00,64.93,64.97,64.92,64.94,660800.0,43.2731,43.2998,43.2664,43.2798,660800.0
2011-07-07 14:00:00,64.94,65.14,64.93,65.01,1090600.0,43.2798,43.413,43.2731,43.3264,1090600.0
2011-07-07 15:00:00,65.01,65.12,64.92,64.96,2218500.0,43.3264,43.3997,43.2664,43.2931,2218500.0
2011-07-08 09:30:00,65.04,65.11,64.85,64.96,1174800.0,43.3464,43.3931,43.2198,43.2931,1174800.0
2011-07-08 10:00:00,64.95,64.99,64.61,64.68,1261200.0,43.2864,43.3131,43.0598,43.1065,1261200.0
2011-07-08 11:00:00,64.69,64.84,64.57,64.8,962000.0,43.1131,43.2131,43.0332,43.1865,962000.0
2011-07-08 12:00:00,64.8,64.87,64.53,64.69,1015000.0,43.1865,43.2331,43.0065,43.1131,1015000.0
2011-07-08 13:00:00,64.69,64.9,64.67,64.79,896300.0,43.1131,43.2531,43.0998,43.1798,896300.0
2011-07-08 14:00:00,64.79,64.83,64.71,64.81,1004500.0,43.1798,43.2064,43.1265,43.1931,1004500.0
2011-07-08 15:00:00,64.8,64.97,64.74,64.97,1670200.0,43.1865,43.2998,43.1465,43.2998,1670200.0
2011-07-11 09:30:00,64.29,64.7,64.26,64.47,1317300.0,42.8466,43.1198,42.8266,42.9665,1317300.0
2011-07-11 10:00:00,64.46,64.67,64.3,64.48,1330500.0,42.9599,43.0998,42.8532,42.9732,1330500.0
2011-07-11 11:00:00,64.48,64.7,64.47,64.6,932300.0,42.9732,43.1198,42.9665,43.0532,932300.0
2011-07-11 12:00:00,64.6,64.65,64.4,64.49,717500.0,43.0532,43.0865,42.9199,42.9799,717500.0
2011-07-11 13:00:00,64.49,64.68,64.43,64.65,872400.0,42.9799,43.1065,42.9399,43.0865,872400.0
2011-07-11 14:00:00,64.65,64.66,64.44,64.64,914700.0,43.0865,43.0931,42.9465,43.0798,914700.0
2011-07-11 15:00:00,64.65,64.74,64.52,64.7,2194300.0,43.0865,43.1465,42.9998,43.1198,2194300.0
2011-07-12 09:30:00,64.51,64.75,64.39,64.67,1131300.0,42.9932,43.1531,42.9132,43.0998,1131300.0
2011-07-12 10:00:00,64.67,64.72,64.43,64.7,1410900.0,43.0998,43.1331,42.9399,43.1198,1410900.0
2011-07-12 11:00:00,64.69,65.0,64.69,64.99,1396900.0,43.1131,43.3197,43.1131,43.3131,1396900.0
2011-07-12 12:00:00,64.99,64.99,64.85,64.93,1003100.0,43.3131,43.3131,43.2198,43.2731,1003100.0
2011-07-12 13:00:00,64.93,64.99,64.84,64.92,755300.0,43.2731,43.3131,43.2131,43.2664,755300.0
2011-07-12 14:00:00,64.92,65.06,64.89,64.99,1391100.0,43.2664,43.3597,43.2464,43.3131,1391100.0
2011-07-12 15:00:00,65.0,65.0,64.53,64.56,2419200.0,43.3197,43.3197,43.0065,43.0265,2419200.0
2011-07-13 09:30:00,64.84,64.95,64.58,64.72,812300.0,43.2131,43.2864,43.0398,43.1331,812300.0
2011-07-13 10:00:00,64.72,65.02,64.69,64.75,1551700.0,43.1331,43.3331,43.1131,43.1531,1551700.0
2011-07-13 11:00:00,64.76,64.88,64.71,64.81,1050400.0,43.1598,43.2398,43.1265,43.1931,1050400.0
2011-07-13 12:00:00,64.81,64.88,64.77,64.81,752300.0,43.1931,43.2398,43.1665,43.1931,752300.0
2011-07-13 13:00:00,64.81,64.85,64.74,64.79,756700.0,43.1931,43.2198,43.1465,43.1798,756700.0
2011-07-13 14:00:00,64.8,64.88,64.76,64.82,769900.0,43.1865,43.2398,43.1598,43.1998,769900.0
2011-07-13 15:00:00,64.82,64.85,64.49,64.65,2172100.0,43.1998,43.2198,42.9799,43.0865,2172100.0
2011-07-14 09:30:00,64.55,64.66,64.36,64.65,845100.0,43.0198,43.0931,42.8932,43.0865,845100.0
2011-07-14 10:00:00,64.66,64.8,64.58,64.64,1185300.0,43.0931,43.1865,43.0398,43.0798,1185300.0
2011-07-14 11:00:00,64.64,64.71,64.58,64.63,793500.0,43.0798,43.1265,43.0398,43.0732,793500.0
2011-07-14 12:00:00,64.64,64.71,64.5,64.55,732900.0,43.0798,43.1265,42.9865,43.0198,732900.0
2011-07-14 13:00:00,64.55,64.71,64.39,64.61,1155900.0,43.0198,43.1265,42.9132,43.0598,1155900.0
2011-07-14 14:00:00,64.61,64.7,64.51,64.52,847000.0,43.0598,43.1198,42.9932,42.9998,847000.0
2011-07-14 15:00:00,64.53,64.66,64.37,64.59,2105900.0,43.0065,43.0931,42.8999,43.0465,2105900.0
2011-07-15 09:30:00,64.68,64.82,64.52,64.55,2355300.0,43.1065,43.1998,42.9998,43.0198,2355300.0
2011-07-15 10:00:00,64.55,64.72,64.33,64.48,1181600.0,43.0198,43.1331,42.8732,42.9732,1181600.0
2011-07-15 11:00:00,64.48,64.73,64.43,64.59,1188600.0,42.9732,43.1398,42.9399,43.0465,1188600.0
2011-07-15 12:00:00,64.6,64.76,64.58,64.65,1133400.0,43.0532,43.1598,43.0398,43.0865,1133400.0
2011-07-15 13:00:00,64.65,64.74,64.56,64.56,963500.0,43.0865,43.1465,43.0265,43.0265,963500.0
2011-07-15 14:00:00,64.57,64.74,64.57,64.63,1006500.0,43.0332,43.1465,43.0332,43.0732,1006500.0
2011-07-15 15:00:00,64.64,64.85,64.54,64.84,2255100.0,43.0798,43.2198,43.0132,43.2131,2255100.0
2011-07-18 09:30:00,64.69,64.79,64.48,64.53,847400.0,43.1131,43.1798,42.9732,43.0065,847400.0
2011-07-18 10:00:00,64.54,64.56,64.29,64.38,1452500.0,43.0132,43.0265,42.8466,42.9065,1452500.0
2011-07-18 11:00:00,64.36,64.45,64.28,64.31,1111200.0,42.8932,42.9532,42.8399,42.8599,1111200.0
2011-07-18 12:00:00,64.31,64.43,64.29,64.35,743600.0,42.8599,42.9399,42.8466,42.8865,743600.0
2011-07-18 13:00:00,64.35,64.5,64.33,64.44,698000.0,42.8865,42.9865,42.8732,42.9465,698000.0
2011-07-18 14:00:00,64.44,64.45,64.3,64.43,847900.0,42.9465,42.9532,42.8532,42.9399,847900.0
2011-07-18 15:00:00,64.43,64.56,64.39,64.54,1797500.0,42.9399,43.0265,42.9132,43.0132,1797500.0
2011-07-19 09:30:00,64.6,64.7,64.32,64.53,819300.0,43.0532,43.1198,42.8666,43.0065,819300.0
2011-07-19 10:00:00,64.53,64.59,64.4,64.52,1093300.0,43.0065,43.0465,42.9199,42.9998,1093300.0
2011-07-19 11:00:00,64.52,64.54,64.36,64.42,715800.0,42.9998,43.0132,42.8932,42.9332,715800.0
2011-07-19 12:00:00,64.41,64.6,64.39,64.56,762900.0,42.9265,43.0532,42.9132,43.0265,762900.0
2011-07-19 13:00:00,64.55,64.79,64.48,64.6,1030900.0,43.0198,43.1798,42.9732,43.0532,1030900.0
2011-07-19 14:00:00,64.6,64.63,64.51,64.61,903000.0,43.0532,43.0732,42.9932,43.0598,903000.0
2011-07-19 15:00:00,64.61,64.69,64.53,64.61,1831300.0,43.0598,43.1131,43.0065,43.0598,1831300.0
2011-07-20 09:30:00,64.26,64.27,64.04,64.24,2018000.0,43.1768,43.1835,43.029,43.1633,2018000.0
2011-07-20 10:00:00,64.23,64.44,64.19,64.43,2279800.0,43.1566,43.2977,43.1298,43.291,2279800.0
2011-07-20 11:00:00,64.44,64.44,64.27,64.29,1722000.0,43.2977,43.2977,43.1835,43.1969,1722000.0
2011-07-20 12:00:00,64.29,64.38,64.25,64.38,1067400.0,43.1969,43.2574,43.1701,43.2574,1067400.0
2011-07-20 13:00:00,64.39,64.41,64.32,64.38,1440800.0,43.2641,43.2776,43.2171,43.2574,1440800.0
2011-07-20 14:00:00,64.38,64.4,64.33,64.35,1720200.0,43.2574,43.2709,43.2238,43.2373,1720200.0
2011-07-20 15:00:00,64.35,64.39,64.09,64.19,2095300.0,43.2373,43.2641,43.0626,43.1298,2095300.0
2011-07-21 09:30:00,64.41,64.61,64.24,64.53,804900.0,43.2776,43.412,43.1633,43.3582,804900.0
2011-07-21 10:00:00,64.54,64.83,64.5,64.73,1152800.0,43.3649,43.5598,43.338,43.4926,1152800.0
2011-07-21 11:00:00,64.73,64.79,64.62,64.63,749700.0,43.4926,43.5329,43.4187,43.4254,749700.0
2011-07-21 12:00:00,64.62,64.85,64.56,64.71,1174900.0,43.4187,43.5732,43.3784,43.4791,1174900.0
2011-07-21 13:00:00,64.71,64.78,64.62,64.66,627000.0,43.4791,43.5262,43.4187,43.4455,627000.0
2011-07-21 14:00:00,64.66,64.68,64.56,64.61,883200.0,43.4455,43.459,43.3784,43.412,883200.0
2011-07-21 15:00:00,64.61,64.69,64.49,64.49,2226100.0,43.412,43.4657,43.3313,43.3313,2226100.0
2011-07-22 09:30:00,64.46,64.74,64.22,64.27,689400.0,43.3112,43.4993,43.1499,43.1835,689400.0
2011-07-22 10:00:00,64.26,64.52,64.25,64.31,840000.0,43.1768,43.3515,43.1701,43.2104,840000.0
2011-07-22 11:00:00,64.31,64.37,64.28,64.32,573700.0,43.2104,43.2507,43.1902,43.2171,573700.0
2011-07-22 12:00:00,64.32,64.33,64.22,64.25,691400.0,43.2171,43.2238,43.1499,43.1701,691400.0
2011-07-22 13:00:00,64.25,64.26,64.18,64.23,588400.0,43.1701,43.1768,43.123,43.1566,588400.0
2011-07-22 14:00:00,64.23,64.25,64.17,64.22,502500.0,43.1566,43.1701,43.1163,43.1499,502500.0
2011-07-22 15:00:00,64.22,64.26,64.14,64.24,1477000.0,43.1499,43.1768,43.0962,43.1633,1477000.0
2011-07-25 09:30:00,63.91,63.98,63.52,63.6,895100.0,42.9416,42.9886,42.6796,42.7333,895100.0
2011-07-25 10:00:00,63.61,63.78,63.6,63.78,1091900.0,42.74,42.8543,42.7333,42.8543,1091900.0
2011-07-25 11:00:00,63.77,63.81,63.63,63.69,690200.0,42.8475,42.8744,42.7535,42.7938,690200.0
2011-07-25 12:00:00,63.7,63.72,63.62,63.64,571700.0,42.8005,42.814,42.7468,42.7602,571700.0
2011-07-25 13:00:00,63.65,63.67,63.44,63.48,829300.0,42.7669,42.7804,42.6258,42.6527,829300.0
2011-07-25 14:00:00,63.49,63.59,63.44,63.48,743500.0,42.6594,42.7266,42.6258,42.6527,743500.0
2011-07-25 15:00:00,63.48,63.48,63.22,63.31,2994900.0,42.6527,42.6527,42.478,42.5385,2994900.0
2011-07-26 09:30:00,63.47,63.52,63.22,63.47,920100.0,42.646,42.6796,42.478,42.646,920100.0
2011-07-26 10:00:00,63.47,63.69,63.46,63.59,1287600.0,42.646,42.7938,42.6393,42.7266,1287600.0
2011-07-26 11:00:00,63.6,63.7,63.54,63.56,960500.0,42.7333,42.8005,42.693,42.7064,960500.0
2011-07-26 12:00:00,63.56,63.61,63.49,63.54,612400.0,42.7064,42.74,42.6594,42.693,612400.0
2011-07-26 13:00:00,63.53,63.54,63.38,63.41,541200.0,42.6863,42.693,42.5855,42.6057,541200.0
2011-07-26 14:00:00,63.41,63.52,63.36,63.36,864800.0,42.6057,42.6796,42.5721,42.5721,864800.0
2011-07-26 15:00:00,63.37,63.4,63.08,63.1,2352700.0,42.5788,42.5989,42.3839,42.3974,2352700.0
2011-07-27 09:30:00,63.03,63.12,62.87,62.92,964800.0,42.3503,42.4108,42.2428,42.2764,964800.0
2011-07-27 10:00:00,62.92,63.06,62.75,62.76,1718400.0,42.2764,42.3705,42.1622,42.1689,1718400.0
2011-07-27 11:00:00,62.77,62.9,62.52,62.77,1454800.0,42.1756,42.263,42.0077,42.1756,1454800.0
2011-07-27 12:00:00,62.77,62.86,62.69,62.77,698200.0,42.1756,42.2361,42.1219,42.1756,698200.0
2011-07-27 13:00:00,62.78,62.81,62.68,62.8,569600.0,42.1824,42.2025,42.1152,42.1958,569600.0
2011-07-27 14:00:00,62.8,62.81,62.36,62.38,1317400.0,42.1958,42.2025,41.9002,41.9136,1317400.0
2011-07-27 15:00:00,62.39,62.44,62.15,62.23,3212500.0,41.9203,41.9539,41.7591,41.8128,3212500.0
2011-07-28 09:30:00,62.16,62.4,62.04,62.19,780400.0,41.7658,41.927,41.6851,41.7859,780400.0
2011-07-28 10:00:00,62.21,62.34,62.04,62.28,1282100.0,41.7994,41.8867,41.6851,41.8464,1282100.0
2011-07-28 11:00:00,62.27,62.43,62.25,62.37,939400.0,41.8397,41.9472,41.8262,41.9069,939400.0
2011-07-28 12:00:00,62.38,62.42,62.2,62.27,765900.0,41.9136,41.9405,41.7927,41.8397,765900.0
2011-07-28 13:00:00,62.27,62.42,62.25,62.42,695600.0,41.8397,41.9405,41.8262,41.9405,695600.0
2011-07-28 14:00:00,62.41,62.43,62.21,62.25,550200.0,41.9338,41.9472,41.7994,41.8262,550200.0
2011-07-28 15:00:00,62.25,62.25,61.85,61.95,1740000.0,41.8262,41.8262,41.5575,41.6247,1740000.0
2011-07-29 09:30:00,61.68,62.0,61.56,61.85,1221100.0,41.4433,41.6583,41.3626,41.5575,1221100.0
2011-07-29 10:00:00,61.85,62.1,61.75,61.98,1717300.0,41.5575,41.7255,41.4903,41.6448,1717300.0
2011-07-29 11:00:00,61.98,62.18,61.86,61.88,756400.0,41.6448,41.7792,41.5642,41.5776,756400.0
2011-07-29 12:00:00,61.88,61.98,61.69,61.73,689800.0,41.5776,41.6448,41.45,41.4769,689800.0
2011-07-29 13:00:00,61.73,61.82,61.69,61.74,674900.0,41.4769,41.5373,41.45,41.4836,674900.0
2011-07-29 14:00:00,61.74,61.98,61.67,61.7,612800.0,41.4836,41.6448,41.4365,41.4567,612800.0
2011-07-29 15:00:00,61.7,61.77,61.5,61.52,2230400.0,41.4567,41.5037,41.3223,41.3358,2230400.0
2011-08-01 09:30:00,62.21,62.31,61.5,61.51,1399300.0,41.7994,41.8666,41.3223,41.329,1399300.0
2011-08-01 10:00:00,61.51,61.52,61.0,61.19,2117300.0,41.329,41.3358,40.9864,41.114,2117300.0
2011-08-01 11:00:00,61.18,61.25,61.0,61.04,1405800.0,41.1073,41.1543,40.9864,41.0132,1405800.0
2011-08-01 12:00:00,61.04,61.31,61.04,61.22,722600.0,41.0132,41.1947,41.0132,41.1342,722600.0
2011-08-01 13:00:00,61.22,61.42,60.89,61.39,677600.0,41.1342,41.2686,40.9125,41.2484,677600.0
2011-08-01 14:00:00,61.38,61.43,61.22,61.37,838100.0,41.2417,41.2753,41.1342,41.235,838100.0
2011-08-01 15:00:00,61.38,61.5,61.3,61.41,1923200.0,41.2417,41.3223,41.1879,41.2618,1923200.0
2011-08-02 09:30:00,61.13,61.35,60.81,60.84,1022500.0,41.0737,41.2215,40.8587,40.8789,1022500.0
2011-08-02 10:00:00,60.84,61.06,60.84,60.96,1037900.0,40.8789,41.0267,40.8789,40.9595,1037900.0
2011-08-02 11:00:00,60.97,61.02,60.86,60.96,936900.0,40.9662,40.9998,40.8923,40.9595,936900.0
2011-08-02 12:00:00,60.97,61.2,60.75,60.88,965100.0,40.9662,41.1207,40.8184,40.9057,965100.0
2011-08-02 13:00:00,60.88,61.07,60.82,60.9,825400.0,40.9057,41.0334,40.8654,40.9192,825400.0
2011-08-02 14:00:00,60.91,61.2,60.89,61.17,1009400.0,40.9259,41.1207,40.9125,41.1006,1009400.0
2011-08-02 15:00:00,61.17,61.31,60.83,60.83,2791200.0,41.1006,41.1947,40.8721,40.8721,2791200.0
2011-08-03 09:30:00,60.76,60.86,60.53,60.74,933600.0,40.8251,40.8923,40.6706,40.8117,933600.0
2011-08-03 10:00:00,60.73,60.91,60.51,60.76,1991300.0,40.8049,40.9259,40.6571,40.8251,1991300.0
2011-08-03 11:00:00,60.76,60.99,60.58,60.67,2070800.0,40.8251,40.9796,40.7042,40.7646,2070800.0
2011-08-03 12:00:00,60.67,60.68,60.49,60.57,1481300.0,40.7646,40.7714,40.6437,40.6974,1481300.0
2011-08-03 13:00:00,60.57,60.84,60.5,60.74,1567200.0,40.6974,40.8789,40.6504,40.8117,1567200.0
2011-08-03 14:00:00,60.74,60.81,60.54,60.62,1238300.0,40.8117,40.8587,40.6773,40.731,1238300.0
2011-08-03 15:00:00,60.62,60.77,60.51,60.76,2976600.0,40.731,40.8318,40.6571,40.8251,2976600.0
2011-08-04 09:30:00,60.37,61.0,60.3,60.57,1399600.0,40.5631,40.9864,40.516,40.6974,1399600.0
2011-08-04 10:00:00,60.57,60.94,60.55,60.73,2138500.0,40.6974,40.9461,40.684,40.8049,2138500.0
2011-08-04 11:00:00,60.72,60.95,60.26,60.5,2705700.0,40.7982,40.9528,40.4892,40.6504,2705700.0
2011-08-04 12:00:00,60.5,60.61,60.29,60.46,1697400.0,40.6504,40.7243,40.5093,40.6235,1697400.0
2011-08-04 13:00:00,60.46,60.6,60.33,60.42,1474600.0,40.6235,40.7176,40.5362,40.5967,1474600.0
2011-08-04 14:00:00,60.41,60.43,60.0,60.16,2474800.0,40.5899,40.6034,40.3145,40.422,2474800.0
2011-08-04 15:00:00,60.15,60.27,59.5,59.6,4464200.0,40.4152,40.4959,39.9785,40.0457,4464200.0
2011-08-05 09:30:00,61.06,61.4,59.74,59.81,3143400.0,41.0267,41.2551,40.1398,40.1868,3143400.0
2011-08-05 10:00:00,59.81,60.12,59.61,59.72,3381400.0,40.1868,40.3951,40.0524,40.1263,3381400.0
2011-08-05 11:00:00,59.72,59.95,59.32,59.5,2944900.0,40.1263,40.2809,39.8576,39.9785,2944900.0
2011-08-05 12:00:00,59.5,61.23,59.49,61.01,3583100.0,39.9785,41.1409,39.9718,40.9931,3583100.0
2011-08-05 13:00:00,61.0,61.24,60.67,61.15,2075700.0,40.9864,41.1476,40.7646,41.0872,2075700.0
2011-08-05 14:00:00,61.15,61.29,60.51,60.75,2292400.0,41.0872,41.1812,40.6571,40.8184,2292400.0
2011-08-05 15:00:00,60.75,60.95,60.21,60.6,4138500.0,40.8184,40.9528,40.4556,40.7176,4138500.0
2011-08-08 09:30:00,60.07,61.07,60.0,60.96,3492100.0,40.3615,41.0334,40.3145,40.9595,3492100.0
2011-08-08 10:00:00,60.93,61.08,60.48,60.99,5092100.0,40.9393,41.0401,40.637,40.9796,5092100.0
2011-08-08 11:00:00,60.97,61.35,60.86,61.27,3591000.0,40.9662,41.2215,40.8923,41.1678,3591000.0
2011-08-08 12:00:00,61.26,61.33,60.75,61.11,1991500.0,41.1611,41.2081,40.8184,41.0603,1991500.0
2011-08-08 13:00:00,61.11,61.28,60.52,60.56,3008800.0,41.0603,41.1745,40.6638,40.6907,3008800.0
2011-08-08 14:00:00,60.56,60.8,59.75,59.93,4203800.0,40.6907,40.852,40.1465,40.2674,4203800.0
2011-08-08 15:00:00,59.93,60.5,59.24,59.3,6659900.0,40.2674,40.6504,39.8038,39.8441,6659900.0
2011-08-09 09:30:00,60.52,60.9,59.1,59.79,3841800.0,40.6638,40.9192,39.7097,40.1734,3841800.0
2011-08-09 10:00:00,59.79,60.09,59.68,59.99,4953800.0,40.1734,40.3749,40.0994,40.3077,4953800.0
2011-08-09 11:00:00,59.98,60.09,59.64,59.77,2694200.0,40.301,40.3749,40.0726,40.1599,2694200.0
2011-08-09 12:00:00,59.77,59.87,59.27,59.57,2247000.0,40.1599,40.2271,39.824,40.0255,2247000.0
2011-08-09 13:00:00,59.56,59.73,59.17,59.31,2126900.0,40.0188,40.133,39.7568,39.8508,2126900.0
2011-08-09 14:00:00,59.3,59.74,57.56,58.12,5585700.0,39.8441,40.1398,38.675,39.0513,5585700.0
2011-08-09 15:00:00,58.16,60.35,57.9,60.32,7720600.0,39.0781,40.5496,38.9035,40.5295,7720600.0
2011-08-10 09:30:00,59.97,60.09,59.31,59.5,2377000.0,40.2943,40.3749,39.8508,39.9785,2377000.0
2011-08-10 10:00:00,59.5,59.7,58.89,59.22,3936900.0,39.9785,40.1129,39.5686,39.7904,3936900.0
2011-08-10 11:00:00,59.23,59.49,58.76,59.49,2904900.0,39.7971,39.9718,39.4813,39.9718,2904900.0
2011-08-10 12:00:00,59.47,59.75,59.16,59.45,2188200.0,39.9583,40.1465,39.7501,39.9449,2188200.0
2011-08-10 13:00:00,59.44,59.72,59.0,59.66,1778800.0,39.9382,40.1263,39.6425,40.086,1778800.0
2011-08-10 14:00:00,59.66,60.0,59.21,59.28,2375900.0,40.086,40.3145,39.7837,39.8307,2375900.0
2011-08-10 15:00:00,59.27,59.35,58.31,58.58,5398500.0,39.824,39.8777,39.1789,39.3603,5398500.0
2011-08-11 09:30:00,58.68,59.37,58.61,58.84,1814500.0,39.4275,39.8912,39.3805,39.535,1814500.0
2011-08-11 10:00:00,58.84,59.67,58.76,59.54,3265300.0,39.535,40.0927,39.4813,40.0054,3265300.0
2011-08-11 11:00:00,59.53,59.77,59.27,59.65,1802700.0,39.9987,40.1599,39.824,40.0793,1802700.0
2011-08-11 12:00:00,59.66,60.44,59.6,60.35,1666100.0,40.086,40.6101,40.0457,40.5496,1666100.0
2011-08-11 13:00:00,60.34,60.43,59.91,60.2,1675200.0,40.5429,40.6034,40.254,40.4488,1675200.0
2011-08-11 14:00:00,60.2,60.46,60.08,60.25,1409700.0,40.4488,40.6235,40.3682,40.4824,1409700.0
2011-08-11 15:00:00,60.25,61.09,60.24,60.38,4641700.0,40.4824,41.0468,40.4757,40.5698,4641700.0
2011-08-12 09:30:00,60.78,61.24,60.59,60.83,1550700.0,40.8385,41.1476,40.7109,40.8721,1550700.0
2011-08-12 10:00:00,60.81,61.25,60.72,61.06,2294600.0,40.8587,41.1543,40.7982,41.0267,2294600.0
2011-08-12 11:00:00,61.06,61.72,61.0,61.67,2040900.0,41.0267,41.4701,40.9864,41.4365,2040900.0
2011-08-12 12:00:00,61.67,61.69,61.25,61.57,1334700.0,41.4365,41.45,41.1543,41.3694,1334700.0
2011-08-12 13:00:00,61.57,61.62,61.41,61.55,1054000.0,41.3694,41.4029,41.2618,41.3559,1054000.0
2011-08-12 14:00:00,61.55,61.67,61.26,61.45,1275200.0,41.3559,41.4365,41.1611,41.2887,1275200.0
2011-08-12 15:00:00,61.44,61.5,60.96,61.14,2622000.0,41.282,41.3223,40.9595,41.0804,2622000.0
2011-08-15 09:30:00,61.92,61.96,61.3,61.4,1275200.0,41.6045,41.6314,41.1879,41.2551,1275200.0
2011-08-15 10:00:00,61.41,61.88,61.39,61.42,1678200.0,41.2618,41.5776,41.2484,41.2686,1678200.0
2011-08-15 11:00:00,61.43,61.54,61.06,61.14,1899600.0,41.2753,41.3492,41.0267,41.0804,1899600.0
2011-08-15 12:00:00,61.15,61.45,61.15,61.42,1074200.0,41.0872,41.2887,41.0872,41.2686,1074200.0
2011-08-15 13:00:00,61.42,61.64,61.33,61.59,887000.0,41.2686,41.4164,41.2081,41.3828,887000.0
2011-08-15 14:00:00,61.6,61.73,61.48,61.66,985500.0,41.3895,41.4769,41.3089,41.4298,985500.0
2011-08-15 15:00:00,61.66,61.9,61.62,61.85,2433200.0,41.4298,41.5911,41.4029,41.5575,2433200.0
2011-08-16 09:30:00,61.47,61.62,61.27,61.42,1301500.0,41.3022,41.4029,41.1678,41.2686,1301500.0
2011-08-16 10:00:00,61.42,61.68,61.4,61.58,1206200.0,41.2686,41.4433,41.2551,41.3761,1206200.0
2011-08-16 11:00:00,61.58,61.69,61.44,61.63,1065400.0,41.3761,41.45,41.282,41.4097,1065400.0
2011-08-16 12:00:00,61.63,61.86,61.35,61.36,1514600.0,41.4097,41.5642,41.2215,41.2283,1514600.0
2011-08-16 13:00:00,61.37,61.52,61.17,61.44,1046600.0,41.235,41.3358,41.1006,41.282,1046600.0
2011-08-16 14:00:00,61.44,61.71,61.44,61.53,804100.0,41.282,41.4634,41.282,41.3425,804100.0
2011-08-16 15:00:00,61.53,61.87,61.5,61.59,1567700.0,41.3425,41.5709,41.3223,41.3828,1567700.0
2011-08-17 09:30:00,61.78,62.0,61.66,61.9,895700.0,41.5105,41.6583,41.4298,41.5911,895700.0
2011-08-17 10:00:00,61.91,62.0,61.8,61.94,1171900.0,41.5978,41.6583,41.5239,41.618,1171900.0
2011-08-17 11:00:00,61.96,62.12,61.63,61.69,1068500.0,41.6314,41.7389,41.4097,41.45,1068500.0
2011-08-17 12:00:00,61.69,61.73,61.39,61.47,818500.0,41.45,41.4769,41.2484,41.3022,818500.0
2011-08-17 13:00:00,61.47,61.48,61.25,61.35,865800.0,41.3022,41.3089,41.1543,41.2215,865800.0
2011-08-17 14:00:00,61.35,61.56,61.25,61.56,727600.0,41.2215,41.3626,41.1543,41.3626,727600.0
2011-08-17 15:00:00,61.55,61.68,61.46,61.65,1540100.0,41.3559,41.4433,41.2954,41.4231,1540100.0
2011-08-18 09:30:00,60.82,61.27,60.82,61.04,1828900.0,40.8654,41.1678,40.8654,41.0132,1828900.0
2011-08-18 10:00:00,61.03,61.03,60.05,60.52,2813300.0,41.0065,41.0065,40.3481,40.6638,2813300.0
2011-08-18 11:00:00,60.52,60.64,60.15,60.64,1536800.0,40.6638,40.7445,40.4152,40.7445,1536800.0
2011-08-18 12:00:00,60.64,60.66,60.32,60.48,1669000.0,40.7445,40.7579,40.5295,40.637,1669000.0
2011-08-18 13:00:00,60.48,60.6,60.12,60.17,1682000.0,40.637,40.7176,40.3951,40.4287,1682000.0
2011-08-18 14:00:00,60.18,60.73,60.17,60.41,1684400.0,40.4354,40.8049,40.4287,40.5899,1684400.0
2011-08-18 15:00:00,60.4,61.09,60.23,60.86,4519300.0,40.5832,41.0468,40.469,40.8923,4519300.0
2011-08-19 09:30:00,60.51,60.97,60.23,60.55,3213300.0,40.6571,40.9662,40.469,40.684,3213300.0
2011-08-19 10:00:00,60.55,61.51,60.5,61.4,1941900.0,40.684,41.329,40.6504,41.2551,1941900.0
2011-08-19 11:00:00,61.39,61.45,60.93,61.03,1289600.0,41.2484,41.2887,40.9393,41.0065,1289600.0
2011-08-19 12:00:00,61.02,61.05,60.86,60.92,805400.0,40.9998,41.02,40.8923,40.9326,805400.0
2011-08-19 13:00:00,60.92,61.37,60.78,61.25,1426900.0,40.9326,41.235,40.8385,41.1543,1426900.0
2011-08-19 14:00:00,61.25,61.4,61.14,61.22,2650200.0,41.1543,41.2551,41.0804,41.1342,2650200.0
2011-08-19 15:00:00,61.22,61.3,60.82,60.96,3756200.0,41.1342,41.1879,40.8654,40.9595,3756200.0
2011-08-22 09:30:00,61.74,61.86,61.55,61.8,1140800.0,41.4836,41.5642,41.3559,41.5239,1140800.0
2011-08-22 10:00:00,61.8,61.84,61.51,61.55,1707100.0,41.5239,41.5508,41.329,41.3559,1707100.0
2011-08-22 11:00:00,61.54,61.82,61.49,61.7,1661700.0,41.3492,41.5373,41.3156,41.4567,1661700.0
2011-08-22 12:00:00,61.7,61.81,61.45,61.79,1135200.0,41.4567,41.5306,41.2887,41.5172,1135200.0
2011-08-22 13:00:00,61.79,61.84,61.55,61.68,1156400.0,41.5172,41.5508,41.3559,41.4433,1156400.0
2011-08-22 14:00:00,61.68,61.74,61.49,61.51,1391400.0,41.4433,41.4836,41.3156,41.329,1391400.0
2011-08-22 15:00:00,61.5,61.91,61.49,61.71,3229400.0,41.3223,41.5978,41.3156,41.4634,3229400.0
2011-08-23 09:30:00,61.95,62.34,61.76,62.2,1420600.0,41.6247,41.8867,41.497,41.7927,1420600.0
2011-08-23 10:00:00,62.19,62.78,62.15,62.67,2556600.0,41.7859,42.1824,41.7591,42.1085,2556600.0
2011-08-23 11:00:00,62.67,63.22,62.61,63.19,1832200.0,42.1085,42.478,42.0681,42.4578,1832200.0
2011-08-23 12:00:00,63.19,63.19,62.98,63.12,1181000.0,42.4578,42.4578,42.3167,42.4108,1181000.0
2011-08-23 13:00:00,63.12,63.21,62.61,62.64,1273000.0,42.4108,42.4713,42.0681,42.0883,1273000.0
2011-08-23 14:00:00,62.65,63.0,62.61,62.8,1798300.0,42.095,42.3302,42.0681,42.1958,1798300.0
2011-08-23 15:00:00,62.8,63.21,62.69,63.0,3703100.0,42.1958,42.4713,42.1219,42.3302,3703100.0
2011-08-24 09:30:00,62.72,63.07,62.38,62.97,955100.0,42.142,42.3772,41.9136,42.31,955100.0
2011-08-24 10:00:00,62.94,63.14,62.58,62.68,1147000.0,42.2899,42.4242,42.048,42.1152,1147000.0
2011-08-24 11:00:00,62.68,62.74,62.46,62.57,894800.0,42.1152,42.1555,41.9673,42.0413,894800.0
2011-08-24 12:00:00,62.57,62.6,62.45,62.57,728600.0,42.0413,42.0614,41.9606,42.0413,728600.0
2011-08-24 13:00:00,62.56,62.87,62.55,62.84,664800.0,42.0345,42.2428,42.0278,42.2227,664800.0
2011-08-24 14:00:00,62.84,63.08,62.79,63.04,885500.0,42.2227,42.3839,42.1891,42.3571,885500.0
2011-08-24 15:00:00,63.04,63.38,62.96,63.34,2060200.0,42.3571,42.5855,42.3033,42.5586,2060200.0
2011-08-25 09:30:00,63.25,63.47,63.0,63.07,1024700.0,42.4982,42.646,42.3302,42.3772,1024700.0
2011-08-25 10:00:00,63.07,63.15,62.57,63.01,1766100.0,42.3772,42.431,42.0413,42.3369,1766100.0
2011-08-25 11:00:00,63.01,63.27,62.96,63.2,1136900.0,42.3369,42.5116,42.3033,42.4646,1136900.0
2011-08-25 12:00:00,63.21,63.26,62.81,62.89,709900.0,42.4713,42.5049,42.2025,42.2563,709900.0
2011-08-25 13:00:00,62.89,62.98,62.74,62.87,806900.0,42.2563,42.3167,42.1555,42.2428,806900.0
2011-08-25 14:00:00,62.87,62.87,62.65,62.67,1131000.0,42.2428,42.2428,42.095,42.1085,1131000.0
2011-08-25 15:00:00,62.66,62.77,62.2,62.46,4634700.0,42.1017,42.1756,41.7927,41.9673,4634700.0
2011-08-26 09:30:00,62.24,62.44,61.7,62.01,1180400.0,41.8195,41.9539,41.4567,41.665,1180400.0
2011-08-26 10:00:00,62.02,62.14,61.17,61.93,2207200.0,41.6717,41.7523,41.1006,41.6112,2207200.0
2011-08-26 11:00:00,61.93,62.43,61.82,62.12,1606000.0,41.6112,41.9472,41.5373,41.7389,1606000.0
2011-08-26 12:00:00,62.12,62.57,62.1,62.56,1006100.0,41.7389,42.0413,41.7255,42.0345,1006100.0
2011-08-26 13:00:00,62.56,62.65,62.47,62.6,828800.0,42.0345,42.095,41.9741,42.0614,828800.0
2011-08-26 14:00:00,62.6,62.65,62.38,62.54,624400.0,42.0614,42.095,41.9136,42.0211,624400.0
2011-08-26 15:00:00,62.54,62.62,62.19,62.56,1672400.0,42.0211,42.0749,41.7859,42.0345,1672400.0
2011-08-29 09:30:00,62.78,63.28,62.78,63.14,587100.0,42.1824,42.5183,42.1824,42.4242,587100.0
2011-08-29 10:00:00,63.13,63.29,63.02,63.11,956100.0,42.4175,42.525,42.3436,42.4041,956100.0
2011-08-29 11:00:00,63.11,63.16,62.96,63.08,779100.0,42.4041,42.4377,42.3033,42.3839,779100.0
2011-08-29 12:00:00,63.08,63.23,63.08,63.16,809300.0,42.3839,42.4847,42.3839,42.4377,809300.0
2011-08-29 13:00:00,63.16,63.18,62.9,62.92,795200.0,42.4377,42.4511,42.263,42.2764,795200.0
2011-08-29 14:00:00,62.92,62.98,62.88,62.9,1070800.0,42.2764,42.3167,42.2496,42.263,1070800.0
2011-08-29 15:00:00,62.91,63.14,62.88,63.13,3183700.0,42.2697,42.4242,42.2496,42.4175,3183700.0
2011-08-30 09:30:00,63.21,63.24,62.92,63.04,649500.0,42.4713,42.4914,42.2764,42.3571,649500.0
2011-08-30 10:00:00,63.04,63.2,62.89,63.13,1379700.0,42.3571,42.4646,42.2563,42.4175,1379700.0
2011-08-30 11:00:00,63.13,63.67,63.09,63.51,1004400.0,42.4175,42.7804,42.3907,42.6729,1004400.0
2011-08-30 12:00:00,63.5,63.56,63.23,63.32,730100.0,42.6661,42.7064,42.4847,42.5452,730100.0
2011-08-30 13:00:00,63.32,63.54,63.23,63.49,977300.0,42.5452,42.693,42.4847,42.6594,977300.0
2011-08-30 14:00:00,63.47,63.73,63.34,63.72,1270200.0,42.646,42.8207,42.5586,42.814,1270200.0
2011-08-30 15:00:00,63.71,63.89,63.22,63.5,2114800.0,42.8072,42.9282,42.478,42.6661,2114800.0
2011-08-31 09:30:00,63.46,63.9,63.39,63.74,813600.0,42.6393,42.9349,42.5922,42.8274,813600.0
2011-08-31 10:00:00,63.74,63.95,63.67,63.88,1010200.0,42.8274,42.9685,42.7804,42.9215,1010200.0
2011-08-31 11:00:00,63.88,63.9,63.67,63.69,845600.0,42.9215,42.9349,42.7804,42.7938,845600.0
2011-08-31 12:00:00,63.69,63.77,63.63,63.77,687600.0,42.7938,42.8475,42.7535,42.8475,687600.0
2011-08-31 13:00:00,63.78,63.82,63.67,63.68,769900.0,42.8543,42.8811,42.7804,42.7871,769900.0
2011-08-31 14:00:00,63.69,63.81,63.59,63.7,706500.0,42.7938,42.8744,42.7266,42.8005,706500.0
2011-08-31 15:00:00,63.7,63.89,63.39,63.69,2250400.0,42.8005,42.9282,42.5922,42.7938,2250400.0
2011-09-01 09:30:00,63.62,63.97,63.51,63.67,1042500.0,42.7468,42.9819,42.6729,42.7804,1042500.0
2011-09-01 10:00:00,63.67,64.25,63.6,63.61,1891200.0,42.7804,43.1701,42.7333,42.74,1891200.0
2011-09-01 11:00:00,63.61,63.85,63.56,63.8,834100.0,42.74,42.9013,42.7064,42.8677,834100.0
2011-09-01 12:00:00,63.79,63.82,63.45,63.46,565300.0,42.861,42.8811,42.6325,42.6393,565300.0
2011-09-01 13:00:00,63.46,63.64,63.19,63.32,927100.0,42.6393,42.7602,42.4578,42.5452,927100.0
2011-09-01 14:00:00,63.32,63.5,63.23,63.43,794000.0,42.5452,42.6661,42.4847,42.6191,794000.0
2011-09-01 15:00:00,63.43,63.49,63.2,63.28,1695300.0,42.6191,42.6594,42.4646,42.5183,1695300.0
2011-09-02 09:30:00,62.8,63.07,62.6,62.68,921300.0,42.1958,42.3772,42.0614,42.1152,921300.0
2011-09-02 10:00:00,62.68,62.75,62.41,62.63,1177700.0,42.1152,42.1622,41.9338,42.0816,1177700.0
2011-09-02 11:00:00,62.63,62.94,62.59,62.83,817200.0,42.0816,42.2899,42.0547,42.216,817200.0
2011-09-02 12:00:00,62.84,62.92,62.76,62.85,608600.0,42.2227,42.2764,42.1689,42.2294,608600.0
2011-09-02 13:00:00,62.85,62.94,62.78,62.88,661200.0,42.2294,42.2899,42.1824,42.2496,661200.0
2011-09-02 14:00:00,62.88,62.92,62.56,62.71,1003600.0,42.2496,42.2764,42.0345,42.1353,1003600.0
2011-09-02 15:00:00,62.71,62.74,62.55,62.58,2324600.0,42.1353,42.1555,42.0278,42.048,2324600.0
2011-09-06 09:30:00,61.1,62.11,61.1,62.08,1396300.0,41.0536,41.7322,41.0536,41.712,1396300.0
2011-09-06 10:00:00,62.08,62.55,62.0,62.16,2064400.0,41.712,42.0278,41.6583,41.7658,2064400.0
2011-09-06 11:00:00,62.16,62.19,61.85,62.0,1451700.0,41.7658,41.7859,41.5575,41.6583,1451700.0
2011-09-06 12:00:00,62.0,62.1,61.93,62.05,1360600.0,41.6583,41.7255,41.6112,41.6919,1360600.0
2011-09-06 13:00:00,62.06,62.34,62.0,62.23,892500.0,41.6986,41.8867,41.6583,41.8128,892500.0
2011-09-06 14:00:00,62.23,62.34,62.15,62.19,944700.0,41.8128,41.8867,41.7591,41.7859,944700.0
2011-09-06 15:00:00,62.19,62.5,62.04,62.4,2519000.0,41.7859,41.9942,41.6851,41.927,2519000.0
2011-09-07 09:30:00,62.75,63.03,62.68,62.93,806100.0,42.1622,42.3503,42.1152,42.2831,806100.0
2011-09-07 10:00:00,62.94,63.05,62.83,62.92,821700.0,42.2899,42.3638,42.216,42.2764,821700.0
2011-09-07 11:00:00,62.92,62.99,62.82,62.84,876500.0,42.2764,42.3235,42.2092,42.2227,876500.0
2011-09-07 12:00:00,62.84,62.85,62.73,62.79,606100.0,42.2227,42.2294,42.1488,42.1891,606100.0
2011-09-07 13:00:00,62.79,62.79,62.69,62.73,645500.0,42.1891,42.1891,42.1219,42.1488,645500.0
2011-09-07 14:00:00,62.74,62.83,62.68,62.69,850300.0,42.1555,42.216,42.1152,42.1219,850300.0
2011-09-07 15:00:00,62.69,62.81,62.62,62.72,2969000.0,42.1219,42.2025,42.0749,42.142,2969000.0
2011-09-08 09:30:00,62.57,63.01,62.39,62.97,831500.0,42.0413,42.3369,41.9203,42.31,831500.0
2011-09-08 10:00:00,62.97,63.3,62.81,63.3,1005900.0,42.31,42.5318,42.2025,42.5318,1005900.0
2011-09-08 11:00:00,63.3,63.51,63.23,63.46,1056100.0,42.5318,42.6729,42.4847,42.6393,1056100.0
2011-09-08 12:00:00,63.46,63.83,63.39,63.82,1154700.0,42.6393,42.8879,42.5922,42.8811,1154700.0
2011-09-08 13:00:00,63.81,63.83,63.5,63.52,1150700.0,42.8744,42.8879,42.6661,42.6796,1150700.0
2011-09-08 14:00:00,63.52,63.56,63.33,63.43,1247500.0,42.6796,42.7064,42.5519,42.6191,1247500.0
2011-09-08 15:00:00,63.42,63.43,62.9,62.91,3114400.0,42.6124,42.6191,42.263,42.2697,3114400.0
2011-09-09 09:30:00,62.36,62.51,62.2,62.28,980400.0,41.9002,42.0009,41.7927,41.8464,980400.0
2011-09-09 10:00:00,62.27,62.42,62.14,62.21,1149900.0,41.8397,41.9405,41.7523,41.7994,1149900.0
2011-09-09 11:00:00,62.21,62.28,61.61,61.69,1557900.0,41.7994,41.8464,41.3962,41.45,1557900.0
2011-09-09 12:00:00,61.69,62.08,61.61,61.97,1766100.0,41.45,41.712,41.3962,41.6381,1766100.0
2011-09-09 13:00:00,61.98,62.15,61.73,61.79,934700.0,41.6448,41.7591,41.4769,41.5172,934700.0
2011-09-09 14:00:00,61.78,61.92,61.66,61.69,1325800.0,41.5105,41.6045,41.4298,41.45,1325800.0
2011-09-09 15:00:00,61.69,62.06,61.57,61.83,3133200.0,41.45,41.6986,41.3694,41.544,3133200.0
2011-09-12 09:30:00,61.25,61.5,61.12,61.48,1040700.0,41.1543,41.3223,41.067,41.3089,1040700.0
2011-09-12 10:00:00,61.47,63.35,61.21,61.22,1352500.0,41.3022,42.5653,41.1275,41.1342,1352500.0
2011-09-12 11:00:00,61.22,61.44,61.22,61.33,1034900.0,41.1342,41.282,41.1342,41.2081,1034900.0
2011-09-12 12:00:00,61.33,61.34,61.15,61.28,840800.0,41.2081,41.2148,41.0872,41.1745,840800.0
2011-09-12 13:00:00,61.29,61.31,61.12,61.19,794000.0,41.1812,41.1947,41.067,41.114,794000.0
2011-09-12 14:00:00,61.19,61.35,61.0,61.12,1337100.0,41.114,41.2215,40.9864,41.067,1337100.0
2011-09-12 15:00:00,61.13,61.92,61.02,61.84,2674500.0,41.0737,41.6045,40.9998,41.5508,2674500.0
2011-09-13 09:30:00,61.77,61.83,61.17,61.61,927800.0,41.5037,41.544,41.1006,41.3962,927800.0
2011-09-13 10:00:00,61.62,61.78,61.4,61.58,1010400.0,41.4029,41.5105,41.2551,41.3761,1010400.0
2011-09-13 11:00:00,61.57,61.83,61.42,61.75,1003600.0,41.3694,41.544,41.2686,41.4903,1003600.0
2011-09-13 12:00:00,61.74,61.75,61.5,61.64,647300.0,41.4836,41.4903,41.3223,41.4164,647300.0
2011-09-13 13:00:00,61.65,62.0,61.64,61.87,792600.0,41.4231,41.6583,41.4164,41.5709,792600.0
2011-09-13 14:00:00,61.86,61.99,61.77,61.85,971900.0,41.5642,41.6516,41.5037,41.5575,971900.0
2011-09-13 15:00:00,61.84,62.1,61.67,62.0,2152800.0,41.5508,41.7255,41.4365,41.6583,2152800.0
2011-09-14 09:30:00,62.08,62.37,61.97,62.2,776400.0,41.712,41.9069,41.6381,41.7927,776400.0
2011-09-14 10:00:00,62.2,62.24,61.53,62.01,1355700.0,41.7927,41.8195,41.3425,41.665,1355700.0
2011-09-14 11:00:00,62.01,62.5,61.96,62.49,975700.0,41.665,41.9942,41.6314,41.9875,975700.0
2011-09-14 12:00:00,62.49,62.62,62.48,62.51,1305700.0,41.9875,42.0749,41.9808,42.0009,1305700.0
2011-09-14 13:00:00,62.51,62.68,62.47,62.53,1172800.0,42.0009,42.1152,41.9741,42.0144,1172800.0
2011-09-14 14:00:00,62.54,62.66,62.51,62.56,1549900.0,42.0211,42.1017,42.0009,42.0345,1549900.0
2011-09-14 15:00:00,62.55,62.95,62.34,62.35,3324100.0,42.0278,42.2966,41.8867,41.8934,3324100.0
2011-09-15 09:30:00,62.45,62.7,62.18,62.36,1070800.0,41.9606,42.1286,41.7792,41.9002,1070800.0
2011-09-15 10:00:00,62.37,62.54,62.13,62.17,1331200.0,41.9069,42.0211,41.7456,41.7725,1331200.0
2011-09-15 11:00:00,62.17,62.45,62.1,62.2,1079800.0,41.7725,41.9606,41.7255,41.7927,1079800.0
2011-09-15 12:00:00,62.2,62.52,62.2,62.37,881100.0,41.7927,42.0077,41.7927,41.9069,881100.0
2011-09-15 13:00:00,62.37,62.61,62.35,62.61,703900.0,41.9069,42.0681,41.8934,42.0681,703900.0
2011-09-15 14:00:00,62.61,62.71,62.55,62.59,1049000.0,42.0681,42.1353,42.0278,42.0547,1049000.0
2011-09-15 15:00:00,62.6,62.76,62.49,62.74,1988200.0,42.0614,42.1689,41.9875,42.1555,1988200.0
2011-09-16 09:30:00,63.22,63.5,63.01,63.48,6043900.0,42.478,42.6661,42.3369,42.6527,6043900.0
2011-09-16 10:00:00,63.48,63.78,63.45,63.78,2079800.0,42.6527,42.8543,42.6325,42.8543,2079800.0
2011-09-16 11:00:00,63.77,63.93,63.73,63.89,1207800.0,42.8475,42.9551,42.8207,42.9282,1207800.0
2011-09-16 12:00:00,63.9,64.43,63.89,64.31,1775300.0,42.9349,43.291,42.9282,43.2104,1775300.0
2011-09-16 13:00:00,64.31,64.37,64.18,64.35,1306100.0,43.2104,43.2507,43.123,43.2373,1306100.0
2011-09-16 14:00:00,64.36,64.56,64.34,64.54,1763900.0,43.244,43.3784,43.2305,43.3649,1763900.0
2011-09-16 15:00:00,64.53,64.7,64.3,64.34,5176100.0,43.3582,43.4724,43.2037,43.2305,5176100.0
2011-09-19 09:30:00,63.64,64.0,63.52,63.67,1381500.0,42.7602,43.0021,42.6796,42.7804,1381500.0
2011-09-19 10:00:00,63.69,63.98,63.67,63.85,1153800.0,42.7938,42.9886,42.7804,42.9013,1153800.0
2011-09-19 11:00:00,63.85,64.1,63.8,64.07,1163700.0,42.9013,43.0693,42.8677,43.0491,1163700.0
2011-09-19 12:00:00,64.07,64.1,63.84,64.0,785500.0,43.0491,43.0693,42.8946,43.0021,785500.0
2011-09-19 13:00:00,63.99,64.01,63.83,63.86,634300.0,42.9954,43.0088,42.8879,42.908,634300.0
2011-09-19 14:00:00,63.86,64.01,63.8,63.94,1049000.0,42.908,43.0088,42.8677,42.9618,1049000.0
2011-09-19 15:00:00,63.94,64.04,63.78,63.81,3672000.0,42.9618,43.029,42.8543,42.8744,3672000.0
2011-09-20 09:30:00,63.84,64.0,63.48,63.55,858500.0,42.8946,43.0021,42.6527,42.6997,858500.0
2011-09-20 10:00:00,63.55,64.21,63.55,64.21,977400.0,42.6997,43.1432,42.6997,43.1432,977400.0
2011-09-20 11:00:00,64.21,64.55,64.18,64.52,968100.0,43.1432,43.3716,43.123,43.3515,968100.0
2011-09-20 12:00:00,64.52,64.55,64.37,64.54,637600.0,43.3515,43.3716,43.2507,43.3649,637600.0
2011-09-20 13:00:00,64.54,64.63,64.52,64.59,521900.0,43.3649,43.4254,43.3515,43.3985,521900.0
2011-09-20 14:00:00,64.6,64.68,64.46,64.63,950100.0,43.4052,43.459,43.3112,43.4254,950100.0
2011-09-20 15:00:00,64.63,64.66,64.07,64.1,2231500.0,43.4254,43.4455,43.0491,43.0693,2231500.0
2011-09-21 09:30:00,64.37,64.46,63.75,63.99,964000.0,43.2507,43.3112,42.8341,42.9954,964000.0
2011-09-21 10:00:00,64.0,64.22,63.86,63.93,844200.0,43.0021,43.1499,42.908,42.9551,844200.0
2011-09-21 11:00:00,63.93,64.0,63.82,63.88,767400.0,42.9551,43.0021,42.8811,42.9215,767400.0
2011-09-21 12:00:00,63.87,63.96,63.77,63.87,1005100.0,42.9147,42.9752,42.8475,42.9147,1005100.0
2011-09-21 13:00:00,63.86,63.96,63.78,63.83,555800.0,42.908,42.9752,42.8543,42.8879,555800.0
2011-09-21 14:00:00,63.83,64.0,63.24,63.56,1882100.0,42.8879,43.0021,42.4914,42.7064,1882100.0
2011-09-21 15:00:00,63.56,63.8,62.99,62.99,2710900.0,42.7064,42.8677,42.3235,42.3235,2710900.0
2011-09-22 09:30:00,61.58,61.91,61.14,61.27,1661800.0,41.3761,41.5978,41.0804,41.1678,1661800.0
2011-09-22 10:00:00,61.27,61.5,60.95,61.0,2578900.0,41.1678,41.3223,40.9528,40.9864,2578900.0
2011-09-22 11:00:00,61.0,61.13,60.37,60.4,1830900.0,40.9864,41.0737,40.5631,40.5832,1830900.0
2011-09-22 12:00:00,60.41,60.81,60.3,60.78,1299500.0,40.5899,40.8587,40.516,40.8385,1299500.0
2011-09-22 13:00:00,60.79,60.81,60.46,60.64,1339100.0,40.8453,40.8587,40.6235,40.7445,1339100.0
2011-09-22 14:00:00,60.65,61.5,60.57,60.78,2484600.0,40.7512,41.3223,40.6974,40.8385,2484600.0
2011-09-22 15:00:00,60.78,61.44,60.64,61.18,4134000.0,40.8385,41.282,40.7445,41.1073,4134000.0
2011-09-23 09:30:00,60.97,61.36,60.65,60.94,1092400.0,40.9662,41.2283,40.7512,40.9461,1092400.0
2011-09-23 10:00:00,60.91,61.04,60.4,61.01,1112400.0,40.9259,41.0132,40.5832,40.9931,1112400.0
2011-09-23 11:00:00,61.0,61.23,60.56,60.64,1068600.0,40.9864,41.1409,40.6907,40.7445,1068600.0
2011-09-23 12:00:00,60.65,60.92,60.58,60.71,996800.0,40.7512,40.9326,40.7042,40.7915,996800.0
2011-09-23 13:00:00,60.72,61.16,60.64,61.15,1000800.0,40.7982,41.0939,40.7445,41.0872,1000800.0
2011-09-23 14:00:00,61.15,61.25,60.78,60.82,885700.0,41.0872,41.1543,40.8385,40.8654,885700.0
2011-09-23 15:00:00,60.83,61.27,60.83,61.23,1856100.0,40.8721,41.1678,40.8721,41.1409,1856100.0
2011-09-26 09:30:00,61.63,62.1,61.63,61.88,1188900.0,41.4097,41.7255,41.4097,41.5776,1188900.0
2011-09-26 10:00:00,61.88,62.03,61.66,61.86,1389200.0,41.5776,41.6784,41.4298,41.5642,1389200.0
2011-09-26 11:00:00,61.86,62.32,61.85,62.27,1119000.0,41.5642,41.8733,41.5575,41.8397,1119000.0
2011-09-26 12:00:00,62.27,62.27,62.03,62.18,880900.0,41.8397,41.8397,41.6784,41.7792,880900.0
2011-09-26 13:00:00,62.18,62.5,62.06,62.49,1071600.0,41.7792,41.9942,41.6986,41.9875,1071600.0
2011-09-26 14:00:00,62.48,62.78,62.15,62.72,1766500.0,41.9808,42.1824,41.7591,42.142,1766500.0
2011-09-26 15:00:00,62.74,62.79,62.43,62.51,3762500.0,42.1555,42.1891,41.9472,42.0009,3762500.0
2011-09-27 09:30:00,63.08,63.26,62.76,63.18,1163800.0,42.3839,42.5049,42.1689,42.4511,1163800.0
2011-09-27 10:00:00,63.18,63.59,63.12,63.58,1489400.0,42.4511,42.7266,42.4108,42.7199,1489400.0
2011-09-27 11:00:00,63.58,63.6,63.31,63.54,1010000.0,42.7199,42.7333,42.5385,42.693,1010000.0
2011-09-27 12:00:00,63.54,63.69,63.44,63.66,719000.0,42.693,42.7938,42.6258,42.7736,719000.0
2011-09-27 13:00:00,63.66,63.86,63.61,63.85,703600.0,42.7736,42.908,42.74,42.9013,703600.0
2011-09-27 14:00:00,63.86,63.98,63.82,63.92,977900.0,42.908,42.9886,42.8811,42.9483,977900.0
2011-09-27 15:00:00,63.92,63.93,63.05,63.31,3211000.0,42.9483,42.9551,42.3638,42.5385,3211000.0
2011-09-28 09:30:00,63.36,63.88,63.32,63.81,898000.0,42.5721,42.9215,42.5452,42.8744,898000.0
2011-09-28 10:00:00,63.8,63.82,63.05,63.33,1313900.0,42.8677,42.8811,42.3638,42.5519,1313900.0
2011-09-28 11:00:00,63.33,63.8,63.29,63.66,860500.0,42.5519,42.8677,42.525,42.7736,860500.0
2011-09-28 12:00:00,63.67,63.7,63.28,63.42,504500.0,42.7804,42.8005,42.5183,42.6124,504500.0
2011-09-28 13:00:00,63.42,63.46,63.06,63.06,762000.0,42.6124,42.6393,42.3705,42.3705,762000.0
2011-09-28 14:00:00,63.06,63.34,63.0,63.32,874100.0,42.3705,42.5586,42.3302,42.5452,874100.0
2011-09-28 15:00:00,63.31,63.37,62.57,62.71,2485200.0,42.5385,42.5788,42.0413,42.1353,2485200.0
2011-09-29 09:30:00,63.48,63.96,63.22,63.96,779200.0,42.6527,42.9752,42.478,42.9752,779200.0
2011-09-29 10:00:00,63.94,64.05,63.7,63.71,1574700.0,42.9618,43.0357,42.8005,42.8072,1574700.0
2011-09-29 11:00:00,63.72,63.78,63.47,63.6,793500.0,42.814,42.8543,42.646,42.7333,793500.0
2011-09-29 12:00:00,63.61,63.68,63.42,63.5,662700.0,42.74,42.7871,42.6124,42.6661,662700.0
2011-09-29 13:00:00,63.49,63.7,63.35,63.39,1256200.0,42.6594,42.8005,42.5653,42.5922,1256200.0
2011-09-29 14:00:00,63.39,63.44,63.0,63.2,1114500.0,42.5922,42.6258,42.3302,42.4646,1114500.0
2011-09-29 15:00:00,63.2,63.72,62.99,63.72,2816500.0,42.4646,42.814,42.3235,42.814,2816500.0
2011-09-30 09:30:00,63.49,64.17,63.4,64.02,1368400.0,42.6594,43.1163,42.5989,43.0155,1368400.0
2011-09-30 10:00:00,64.01,64.4,63.97,64.17,1745000.0,43.0088,43.2709,42.9819,43.1163,1745000.0
2011-09-30 11:00:00,64.15,64.3,64.03,64.2,794400.0,43.1029,43.2037,43.0222,43.1365,794400.0
2011-09-30 12:00:00,64.2,64.26,64.05,64.08,723300.0,43.1365,43.1768,43.0357,43.0558,723300.0
2011-09-30 13:00:00,64.07,64.18,63.94,64.03,550400.0,43.0491,43.123,42.9618,43.0222,550400.0
2011-09-30 14:00:00,64.03,64.05,63.42,63.64,1066300.0,43.0222,43.0357,42.6124,42.7602,1066300.0
2011-09-30 15:00:00,63.64,63.75,63.17,63.2,2820200.0,42.7602,42.8341,42.4444,42.4646,2820200.0
2011-10-03 09:30:00,63.7,63.95,63.38,63.53,1201400.0,42.8005,42.9685,42.5855,42.6863,1201400.0
2011-10-03 10:00:00,63.51,64.22,63.48,63.62,1685800.0,42.6729,43.1499,42.6527,42.7468,1685800.0
2011-10-03 11:00:00,63.61,63.87,63.4,63.52,1148300.0,42.74,42.9147,42.5989,42.6796,1148300.0
2011-10-03 12:00:00,63.53,63.55,63.0,63.14,1029500.0,42.6863,42.6997,42.3302,42.4242,1029500.0
2011-10-03 13:00:00,63.15,63.21,62.75,63.02,1131500.0,42.431,42.4713,42.1622,42.3436,1131500.0
2011-10-03 14:00:00,63.03,63.22,62.88,63.1,1184900.0,42.3503,42.478,42.2496,42.3974,1184900.0
2011-10-03 15:00:00,63.1,63.4,62.8,62.8,3018900.0,42.3974,42.5989,42.1958,42.1958,3018900.0
2011-10-04 09:30:00,62.3,62.47,61.89,61.93,1695100.0,41.8598,41.9741,41.5844,41.6112,1695100.0
2011-10-04 10:00:00,61.93,62.38,61.83,62.01,2017700.0,41.6112,41.9136,41.544,41.665,2017700.0
2011-10-04 11:00:00,62.02,62.32,61.78,62.29,1191700.0,41.6717,41.8733,41.5105,41.8531,1191700.0
2011-10-04 12:00:00,62.28,62.61,62.28,62.47,975200.0,41.8464,42.0681,41.8464,41.9741,975200.0
2011-10-04 13:00:00,62.48,62.54,62.25,62.28,759100.0,41.9808,42.0211,41.8262,41.8464,759100.0
2011-10-04 14:00:00,62.29,62.49,62.05,62.23,1253800.0,41.8531,41.9875,41.6919,41.8128,1253800.0
2011-10-04 15:00:00,62.22,63.49,62.14,63.32,3292800.0,41.8061,42.6594,41.7523,42.5452,3292800.0
2011-10-05 09:30:00,63.23,63.64,63.02,63.08,1027000.0,42.4847,42.7602,42.3436,42.3839,1027000.0
2011-10-05 10:00:00,63.06,63.55,62.97,63.15,1740300.0,42.3705,42.6997,42.31,42.431,1740300.0
2011-10-05 11:00:00,63.14,63.19,62.91,63.17,1053700.0,42.4242,42.4578,42.2697,42.4444,1053700.0
2011-10-05 12:00:00,63.18,63.2,63.02,63.08,971700.0,42.4511,42.4646,42.3436,42.3839,971700.0
2011-10-05 13:00:00,63.08,63.32,63.07,63.15,994700.0,42.3839,42.5452,42.3772,42.431,994700.0
2011-10-05 14:00:00,63.15,63.21,62.97,63.08,1830800.0,42.431,42.4713,42.31,42.3839,1830800.0
2011-10-05 15:00:00,63.08,63.42,62.79,63.32,3298600.0,42.3839,42.6124,42.1891,42.5452,3298600.0
2011-10-06 09:30:00,63.06,63.34,62.81,62.89,963800.0,42.3705,42.5586,42.2025,42.2563,963800.0
2011-10-06 10:00:00,62.89,63.08,62.63,62.75,1345100.0,42.2563,42.3839,42.0816,42.1622,1345100.0
2011-10-06 11:00:00,62.75,62.93,62.68,62.9,1019000.0,42.1622,42.2831,42.1152,42.263,1019000.0
2011-10-06 12:00:00,62.91,63.08,62.88,63.06,768200.0,42.2697,42.3839,42.2496,42.3705,768200.0
2011-10-06 13:00:00,63.05,63.27,62.96,63.27,585400.0,42.3638,42.5116,42.3033,42.5116,585400.0
2011-10-06 14:00:00,63.27,63.38,63.18,63.31,728200.0,42.5116,42.5855,42.4511,42.5385,728200.0
2011-10-06 15:00:00,63.3,63.66,63.24,63.62,2150800.0,42.5318,42.7736,42.4914,42.7468,2150800.0
2011-10-07 09:30:00,63.96,64.34,63.65,64.28,893500.0,42.9752,43.2305,42.7669,43.1902,893500.0
2011-10-07 10:00:00,64.27,64.3,64.02,64.11,977500.0,43.1835,43.2037,43.0155,43.076,977500.0
2011-10-07 11:00:00,64.1,64.27,64.05,64.2,895000.0,43.0693,43.1835,43.0357,43.1365,895000.0
2011-10-07 12:00:00,64.2,64.21,63.75,63.84,1297000.0,43.1365,43.1432,42.8341,42.8946,1297000.0
2011-10-07 13:00:00,63.83,63.92,63.7,63.82,606800.0,42.8879,42.9483,42.8005,42.8811,606800.0
2011-10-07 14:00:00,63.82,64.14,63.66,64.09,791000.0,42.8811,43.0962,42.7736,43.0626,791000.0
2011-10-07 15:00:00,64.09,64.4,63.79,63.9,2376300.0,43.0626,43.2709,42.861,42.9349,2376300.0
2011-10-10 09:30:00,64.37,64.47,64.13,64.37,603100.0,43.2507,43.3179,43.0894,43.2507,603100.0
2011-10-10 10:00:00,64.37,64.8,64.36,64.69,1170000.0,43.2507,43.5396,43.244,43.4657,1170000.0
2011-10-10 11:00:00,64.68,64.71,64.56,64.66,475000.0,43.459,43.4791,43.3784,43.4455,475000.0
2011-10-10 12:00:00,64.66,64.66,64.4,64.62,513500.0,43.4455,43.4455,43.2709,43.4187,513500.0
2011-10-10 13:00:00,64.61,64.74,64.52,64.58,615900.0,43.412,43.4993,43.3515,43.3918,615900.0
2011-10-10 14:00:00,64.58,64.68,64.54,64.57,489500.0,43.3918,43.459,43.3649,43.3851,489500.0
2011-10-10 15:00:00,64.58,64.82,64.51,64.81,1797100.0,43.3918,43.5531,43.3448,43.5463,1797100.0
2011-10-11 09:30:00,64.24,64.84,64.24,64.76,982800.0,43.1633,43.5665,43.1633,43.5127,982800.0
2011-10-11 10:00:00,64.75,64.76,64.42,64.43,782100.0,43.506,43.5127,43.2843,43.291,782100.0
2011-10-11 11:00:00,64.42,64.67,64.39,64.65,530900.0,43.2843,43.4523,43.2641,43.4388,530900.0
2011-10-11 12:00:00,64.65,64.68,64.49,64.66,406800.0,43.4388,43.459,43.3313,43.4455,406800.0
2011-10-11 13:00:00,64.66,64.8,64.59,64.77,528400.0,43.4455,43.5396,43.3985,43.5195,528400.0
2011-10-11 14:00:00,64.77,64.78,64.56,64.59,450700.0,43.5195,43.5262,43.3784,43.3985,450700.0
2011-10-11 15:00:00,64.59,64.7,64.42,64.57,1417300.0,43.3985,43.4724,43.2843,43.3851,1417300.0
2011-10-12 09:30:00,64.73,64.8,64.54,64.73,651600.0,43.4926,43.5396,43.3649,43.4926,651600.0
2011-10-12 10:00:00,64.73,64.9,64.62,64.89,1027900.0,43.4926,43.6068,43.4187,43.6001,1027900.0
2011-10-12 11:00:00,64.89,64.95,64.87,64.89,816900.0,43.6001,43.6404,43.5866,43.6001,816900.0
2011-10-12 12:00:00,64.9,65.0,64.87,64.99,1334000.0,43.6068,43.674,43.5866,43.6673,1334000.0
2011-10-12 13:00:00,65.0,65.12,64.9,65.1,1565300.0,43.674,43.7546,43.6068,43.7412,1565300.0
2011-10-12 14:00:00,65.11,65.34,65.1,65.24,1069300.0,43.7479,43.9024,43.7412,43.8353,1069300.0
2011-10-12 15:00:00,65.24,65.27,64.85,64.88,2284900.0,43.8353,43.8554,43.5732,43.5934,2284900.0
2011-10-13 09:30:00,64.38,64.7,63.97,64.24,1009100.0,43.2574,43.4724,42.9819,43.1633,1009100.0
2011-10-13 10:00:00,64.24,64.45,64.12,64.14,993400.0,43.1633,43.3044,43.0827,43.0962,993400.0
2011-10-13 11:00:00,64.14,64.47,64.09,64.38,689700.0,43.0962,43.3179,43.0626,43.2574,689700.0
2011-10-13 12:00:00,64.39,64.42,64.24,64.34,661200.0,43.2641,43.2843,43.1633,43.2305,661200.0
2011-10-13 13:00:00,64.35,64.56,64.28,64.55,507100.0,43.2373,43.3784,43.1902,43.3716,507100.0
2011-10-13 14:00:00,64.54,64.8,64.5,64.73,746800.0,43.3649,43.5396,43.338,43.4926,746800.0
2011-10-13 15:00:00,64.73,64.8,64.42,64.63,1643000.0,43.4926,43.5396,43.2843,43.4254,1643000.0
2011-10-14 09:30:00,64.92,65.17,64.79,64.87,893000.0,43.6202,43.7882,43.5329,43.5866,893000.0
2011-10-14 10:00:00,64.88,65.04,64.75,64.78,860300.0,43.5934,43.7009,43.506,43.5262,860300.0
2011-10-14 11:00:00,64.79,64.82,64.59,64.61,621000.0,43.5329,43.5531,43.3985,43.412,621000.0
2011-10-14 12:00:00,64.61,64.75,64.55,64.67,335100.0,43.412,43.506,43.3716,43.4523,335100.0
2011-10-14 13:00:00,64.67,64.67,64.39,64.44,870200.0,43.4523,43.4523,43.2641,43.2977,870200.0
2011-10-14 14:00:00,64.44,64.61,64.37,64.6,592700.0,43.2977,43.412,43.2507,43.4052,592700.0
2011-10-14 15:00:00,64.59,64.92,64.56,64.89,1715600.0,43.3985,43.6202,43.3784,43.6001,1715600.0
2011-10-17 09:30:00,64.84,65.45,64.06,64.79,823800.0,43.5665,43.9764,43.0424,43.5329,823800.0
2011-10-17 10:00:00,64.79,64.91,64.41,64.6,929300.0,43.5329,43.6135,43.2776,43.4052,929300.0
2011-10-17 11:00:00,64.61,64.66,64.47,64.55,616800.0,43.412,43.4455,43.3179,43.3716,616800.0
2011-10-17 12:00:00,64.54,64.63,64.42,64.43,449200.0,43.3649,43.4254,43.2843,43.291,449200.0
2011-10-17 13:00:00,64.43,64.54,64.26,64.38,602000.0,43.291,43.3649,43.1768,43.2574,602000.0
2011-10-17 14:00:00,64.38,64.43,64.19,64.36,591100.0,43.2574,43.291,43.1298,43.244,591100.0
2011-10-17 15:00:00,64.35,64.45,64.08,64.24,1583700.0,43.2373,43.3044,43.0558,43.1633,1583700.0
2011-10-18 09:30:00,64.16,64.45,64.13,64.42,667000.0,43.1096,43.3044,43.0894,43.2843,667000.0
2011-10-18 10:00:00,64.42,64.46,64.1,64.42,1100000.0,43.2843,43.3112,43.0693,43.2843,1100000.0
2011-10-18 11:00:00,64.42,64.84,64.34,64.82,984200.0,43.2843,43.5665,43.2305,43.5531,984200.0
2011-10-18 12:00:00,64.83,64.95,64.7,64.94,779400.0,43.5598,43.6404,43.4724,43.6337,779400.0
2011-10-18 13:00:00,64.94,65.17,64.93,65.16,1140000.0,43.6337,43.7882,43.627,43.7815,1140000.0
2011-10-18 14:00:00,65.16,65.22,65.02,65.08,962800.0,43.7815,43.8218,43.6874,43.7277,962800.0
2011-10-18 15:00:00,65.07,65.59,64.78,64.92,4931800.0,43.721,44.0704,43.5262,43.6202,4931800.0
2011-10-19 09:30:00,64.33,64.75,64.28,64.74,878500.0,43.5743,43.8588,43.5404,43.852,878500.0
2011-10-19 10:00:00,64.74,64.99,64.6,64.94,1045700.0,43.852,44.0213,43.7572,43.9875,1045700.0
2011-10-19 11:00:00,64.94,65.29,64.89,65.29,1252000.0,43.9875,44.2245,43.9536,44.2245,1252000.0
2011-10-19 12:00:00,65.29,65.32,65.1,65.14,999300.0,44.2245,44.2449,44.0958,44.1229,999300.0
2011-10-19 13:00:00,65.15,65.17,64.97,65.07,749000.0,44.1297,44.1433,44.0078,44.0755,749000.0
2011-10-19 14:00:00,65.06,65.09,64.65,64.7,1144100.0,44.0687,44.0891,43.791,43.8249,1144100.0
2011-10-19 15:00:00,64.69,64.87,64.53,64.76,1935400.0,43.8181,43.9401,43.7098,43.8655,1935400.0
2011-10-20 09:30:00,64.91,65.15,64.89,65.0,731800.0,43.9671,44.1297,43.9536,44.0281,731800.0
2011-10-20 10:00:00,65.0,65.21,64.93,64.95,1109800.0,44.0281,44.1704,43.9807,43.9942,1109800.0
2011-10-20 11:00:00,64.94,64.94,64.59,64.61,749500.0,43.9875,43.9875,43.7504,43.7639,749500.0
2011-10-20 12:00:00,64.62,64.96,64.47,64.94,719400.0,43.7707,44.001,43.6691,43.9875,719400.0
2011-10-20 13:00:00,64.94,65.2,64.84,65.09,898500.0,43.9875,44.1636,43.9197,44.0891,898500.0
2011-10-20 14:00:00,65.1,65.28,64.92,65.17,762900.0,44.0958,44.2178,43.9739,44.1433,762900.0
2011-10-20 15:00:00,65.17,65.26,64.9,65.07,1508700.0,44.1433,44.2042,43.9604,44.0755,1508700.0
2011-10-21 09:30:00,65.61,65.85,65.54,65.8,3050500.0,44.4413,44.6039,44.3939,44.57,3050500.0
2011-10-21 10:00:00,65.81,65.95,65.47,65.87,1286900.0,44.5768,44.6716,44.3465,44.6174,1286900.0
2011-10-21 11:00:00,65.87,65.99,65.8,65.98,831000.0,44.6174,44.6987,44.57,44.6919,831000.0
2011-10-21 12:00:00,65.98,66.0,65.89,65.89,1280000.0,44.6919,44.7055,44.631,44.631,1280000.0
2011-10-21 13:00:00,65.89,65.99,65.81,65.92,806900.0,44.631,44.6987,44.5768,44.6513,806900.0
2011-10-21 14:00:00,65.93,66.05,65.9,66.03,1072900.0,44.658,44.7393,44.6377,44.7258,1072900.0
2011-10-21 15:00:00,66.04,66.3,65.9,66.23,2835400.0,44.7326,44.9087,44.6377,44.8613,2835400.0
2011-10-24 09:30:00,65.72,65.89,65.29,65.5,962700.0,44.5158,44.631,44.2245,44.3668,962700.0
2011-10-24 10:00:00,65.49,65.5,65.05,65.08,1248700.0,44.36,44.3668,44.062,44.0823,1248700.0
2011-10-24 11:00:00,65.07,65.4,65.01,65.4,1369600.0,44.0755,44.2991,44.0349,44.2991,1369600.0
2011-10-24 12:00:00,65.39,65.49,65.14,65.27,956400.0,44.2923,44.36,44.1229,44.211,956400.0
2011-10-24 13:00:00,65.27,65.27,65.15,65.19,557900.0,44.211,44.211,44.1297,44.1568,557900.0
2011-10-24 14:00:00,65.19,65.33,65.1,65.29,986100.0,44.1568,44.2516,44.0958,44.2245,986100.0
2011-10-24 15:00:00,65.3,65.42,65.06,65.36,2209700.0,44.2313,44.3126,44.0687,44.272,2209700.0
2011-10-25 09:30:00,65.09,65.33,64.89,65.12,1345500.0,44.0891,44.2516,43.9536,44.1094,1345500.0
2011-10-25 10:00:00,65.11,65.37,64.95,64.96,1688600.0,44.1026,44.2787,43.9942,44.001,1688600.0
2011-10-25 11:00:00,64.95,65.06,64.66,64.73,748700.0,43.9942,44.0687,43.7978,43.8452,748700.0
2011-10-25 12:00:00,64.73,65.0,64.72,64.89,644900.0,43.8452,44.0281,43.8384,43.9536,644900.0
2011-10-25 13:00:00,64.89,65.0,64.84,64.94,460000.0,43.9536,44.0281,43.9197,43.9875,460000.0
2011-10-25 14:00:00,64.93,64.94,64.74,64.9,583000.0,43.9807,43.9875,43.852,43.9604,583000.0
2011-10-25 15:00:00,64.91,64.98,64.37,64.55,1750000.0,43.9671,44.0146,43.6014,43.7233,1750000.0
2011-10-26 09:30:00,64.9,65.01,64.67,64.94,894200.0,43.9604,44.0349,43.8046,43.9875,894200.0
2011-10-26 10:00:00,64.95,64.95,64.18,64.31,1106700.0,43.9942,43.9942,43.4727,43.5607,1106700.0
2011-10-26 11:00:00,64.31,64.44,64.21,64.34,682200.0,43.5607,43.6488,43.493,43.5811,682200.0
2011-10-26 12:00:00,64.35,64.37,64.24,64.3,584300.0,43.5878,43.6014,43.5133,43.554,584300.0
2011-10-26 13:00:00,64.3,64.64,64.21,64.56,1080200.0,43.554,43.7843,43.493,43.7301,1080200.0
2011-10-26 14:00:00,64.56,64.94,64.56,64.79,920500.0,43.7301,43.9875,43.7301,43.8859,920500.0
2011-10-26 15:00:00,64.79,65.0,64.55,64.92,2576000.0,43.8859,44.0281,43.7233,43.9739,2576000.0
2011-10-27 09:30:00,65.46,65.67,64.31,64.89,2404200.0,44.3397,44.4819,43.5607,43.9536,2404200.0
2011-10-27 10:00:00,64.87,65.43,64.8,65.15,1875500.0,43.9401,44.3194,43.8926,44.1297,1875500.0
2011-10-27 11:00:00,65.15,65.24,64.88,64.98,1140000.0,44.1297,44.1907,43.9468,44.0146,1140000.0
2011-10-27 12:00:00,64.98,65.12,64.72,64.86,1079200.0,44.0146,44.1094,43.8384,43.9333,1079200.0
2011-10-27 13:00:00,64.87,64.92,64.49,64.5,2270900.0,43.9401,43.9739,43.6827,43.6894,2270900.0
2011-10-27 14:00:00,64.51,64.95,64.51,64.76,2013100.0,43.6962,43.9942,43.6962,43.8655,2013100.0
2011-10-27 15:00:00,64.76,65.38,64.75,65.25,3852100.0,43.8655,44.2855,43.8588,44.1974,3852100.0
2011-10-28 09:30:00,64.83,65.03,64.34,64.64,1330700.0,43.913,44.0484,43.5811,43.7843,1330700.0
2011-10-28 10:00:00,64.64,64.68,64.32,64.43,1573800.0,43.7843,43.8114,43.5675,43.642,1573800.0
2011-10-28 11:00:00,64.43,64.63,64.33,64.61,1153600.0,43.642,43.7775,43.5743,43.7639,1153600.0
2011-10-28 12:00:00,64.6,64.7,64.46,64.62,884000.0,43.7572,43.8249,43.6623,43.7707,884000.0
2011-10-28 13:00:00,64.63,64.74,64.55,64.64,652600.0,43.7775,43.852,43.7233,43.7843,652600.0
2011-10-28 14:00:00,64.65,64.68,64.55,64.61,802500.0,43.791,43.8114,43.7233,43.7639,802500.0
2011-10-28 15:00:00,64.61,64.82,64.53,64.71,2267900.0,43.7639,43.9062,43.7098,43.8317,2267900.0
2011-10-31 09:30:00,64.59,64.83,64.35,64.61,806000.0,43.7504,43.913,43.5878,43.7639,806000.0
2011-10-31 10:00:00,64.61,64.64,64.47,64.48,885400.0,43.7639,43.7843,43.6691,43.6759,885400.0
2011-10-31 11:00:00,64.48,64.57,64.36,64.42,839700.0,43.6759,43.7368,43.5946,43.6352,839700.0
2011-10-31 12:00:00,64.43,64.47,64.28,64.44,862000.0,43.642,43.6691,43.5404,43.6488,862000.0
2011-10-31 13:00:00,64.44,64.55,64.42,64.44,559000.0,43.6488,43.7233,43.6352,43.6488,559000.0
2011-10-31 14:00:00,64.43,64.51,64.37,64.45,720600.0,43.642,43.6962,43.6014,43.6556,720600.0
2011-10-31 15:00:00,64.45,64.45,63.94,63.96,2579400.0,43.6556,43.6556,43.3101,43.3237,2579400.0
2011-11-01 09:30:00,63.38,63.48,63.11,63.29,1285300.0,42.9308,42.9985,42.7479,42.8698,1285300.0
2011-11-01 10:00:00,63.27,63.51,63.01,63.3,2035800.0,42.8563,43.0188,42.6802,42.8766,2035800.0
2011-11-01 11:00:00,63.31,63.6,63.21,63.22,1168700.0,42.8834,43.0798,42.8156,42.8224,1168700.0
2011-11-01 12:00:00,63.22,63.24,62.82,62.89,1082600.0,42.8224,42.836,42.5515,42.5989,1082600.0
2011-11-01 13:00:00,62.88,63.39,62.8,63.03,1788200.0,42.5921,42.9376,42.5379,42.6937,1788200.0
2011-11-01 14:00:00,63.02,63.14,62.89,62.9,1308700.0,42.6869,42.7682,42.5989,42.6057,1308700.0
2011-11-01 15:00:00,62.9,63.07,62.51,62.68,3565700.0,42.6057,42.7208,42.3415,42.4566,3565700.0
2011-11-02 09:30:00,63.4,63.55,62.56,62.57,1068300.0,42.9443,43.0459,42.3754,42.3821,1068300.0
2011-11-02 10:00:00,62.57,62.9,62.4,62.89,1145300.0,42.3821,42.6057,42.267,42.5989,1145300.0
2011-11-02 11:00:00,62.9,63.02,62.73,62.94,636700.0,42.6057,42.6869,42.4905,42.6328,636700.0
2011-11-02 12:00:00,62.94,63.0,62.73,62.79,617800.0,42.6328,42.6734,42.4905,42.5312,617800.0
2011-11-02 13:00:00,62.8,62.84,62.45,62.51,813700.0,42.5379,42.565,42.3009,42.3415,813700.0
2011-11-02 14:00:00,62.51,62.77,62.42,62.73,919600.0,42.3415,42.5176,42.2805,42.4905,919600.0
2011-11-02 15:00:00,62.73,63.0,62.67,62.87,1850800.0,42.4905,42.6734,42.4499,42.5853,1850800.0
2011-11-03 09:30:00,63.3,63.52,62.99,63.14,959000.0,42.8766,43.0256,42.6666,42.7682,959000.0
2011-11-03 10:00:00,63.14,63.19,62.89,62.92,1279000.0,42.7682,42.8021,42.5989,42.6192,1279000.0
2011-11-03 11:00:00,62.93,63.16,62.93,63.08,692100.0,42.626,42.7818,42.626,42.7276,692100.0
2011-11-03 12:00:00,63.08,63.33,63.07,63.26,589600.0,42.7276,42.8969,42.7208,42.8495,589600.0
2011-11-03 13:00:00,63.26,63.49,63.23,63.36,684800.0,42.8495,43.0053,42.8292,42.9172,684800.0
2011-11-03 14:00:00,63.37,63.44,63.12,63.25,823600.0,42.924,42.9714,42.7547,42.8427,823600.0
2011-11-03 15:00:00,63.25,63.39,63.19,63.21,2352400.0,42.8427,42.9376,42.8021,42.8156,2352400.0
2011-11-04 09:30:00,62.88,62.97,62.7,62.79,712400.0,42.5921,42.6531,42.4702,42.5312,712400.0
2011-11-04 10:00:00,62.79,62.91,62.4,62.55,1249600.0,42.5312,42.6124,42.267,42.3686,1249600.0
2011-11-04 11:00:00,62.55,62.64,62.37,62.55,958900.0,42.3686,42.4295,42.2467,42.3686,958900.0
2011-11-04 12:00:00,62.55,62.81,62.45,62.81,730300.0,42.3686,42.5447,42.3009,42.5447,730300.0
2011-11-04 13:00:00,62.81,63.19,62.79,63.18,927500.0,42.5447,42.8021,42.5312,42.7953,927500.0
2011-11-04 14:00:00,63.17,63.19,62.96,63.08,529200.0,42.7885,42.8021,42.6463,42.7276,529200.0
2011-11-04 15:00:00,63.07,63.09,62.77,63.04,1759200.0,42.7208,42.7344,42.5176,42.7005,1759200.0
2011-11-07 09:30:00,63.03,63.28,62.91,63.27,574900.0,42.6937,42.8631,42.6124,42.8563,574900.0
2011-11-07 10:00:00,63.26,63.3,62.95,62.95,879600.0,42.8495,42.8766,42.6395,42.6395,879600.0
2011-11-07 11:00:00,62.95,63.08,62.82,62.84,662900.0,42.6395,42.7276,42.5515,42.565,662900.0
2011-11-07 12:00:00,62.82,62.93,62.69,62.81,639800.0,42.5515,42.626,42.4634,42.5447,639800.0
2011-11-07 13:00:00,62.81,63.0,62.74,62.97,392900.0,42.5447,42.6734,42.4973,42.6531,392900.0
2011-11-07 14:00:00,62.98,63.19,62.94,63.15,794000.0,42.6599,42.8021,42.6328,42.775,794000.0
2011-11-07 15:00:00,63.18,63.57,63.16,63.49,1566500.0,42.7953,43.0595,42.7818,43.0053,1566500.0
2011-11-08 09:30:00,63.48,63.79,63.48,63.77,764200.0,42.9985,43.2085,42.9985,43.195,764200.0
2011-11-08 10:00:00,63.77,63.91,63.54,63.81,987400.0,43.195,43.2898,43.0392,43.2221,987400.0
2011-11-08 11:00:00,63.81,63.81,63.54,63.57,703500.0,43.2221,43.2221,43.0392,43.0595,703500.0
2011-11-08 12:00:00,63.56,63.71,63.52,63.63,503500.0,43.0527,43.1543,43.0256,43.1001,503500.0
2011-11-08 13:00:00,63.63,63.93,63.61,63.89,924800.0,43.1001,43.3033,43.0866,43.2762,924800.0
2011-11-08 14:00:00,63.89,64.14,63.86,64.08,838700.0,43.2762,43.4456,43.2559,43.4049,838700.0
2011-11-08 15:00:00,64.08,64.34,63.96,64.2,1861300.0,43.4049,43.5811,43.3237,43.4862,1861300.0
2011-11-09 09:30:00,63.8,63.87,63.29,63.39,948500.0,43.2153,43.2627,42.8698,42.9376,948500.0
2011-11-09 10:00:00,63.4,63.68,63.26,63.63,1253100.0,42.9443,43.134,42.8495,43.1001,1253100.0
2011-11-09 11:00:00,63.63,63.71,63.46,63.51,696300.0,43.1001,43.1543,42.985,43.0188,696300.0
2011-11-09 12:00:00,63.52,63.64,63.43,63.47,602600.0,43.0256,43.1069,42.9647,42.9918,602600.0
2011-11-09 13:00:00,63.47,63.49,63.05,63.08,716000.0,42.9918,43.0053,42.7073,42.7276,716000.0
2011-11-09 14:00:00,63.08,63.09,62.56,62.85,1459400.0,42.7276,42.7344,42.3754,42.5718,1459400.0
2011-11-09 15:00:00,62.85,63.07,62.57,62.77,2851600.0,42.5718,42.7208,42.3821,42.5176,2851600.0
2011-11-10 09:30:00,63.51,63.65,63.25,63.35,688200.0,43.0188,43.1137,42.8427,42.9105,688200.0
2011-11-10 10:00:00,63.36,63.4,62.84,62.97,921200.0,42.9172,42.9443,42.565,42.6531,921200.0
2011-11-10 11:00:00,62.97,63.25,62.8,63.16,769700.0,42.6531,42.8427,42.5379,42.7818,769700.0
2011-11-10 12:00:00,63.16,63.31,63.12,63.24,556800.0,42.7818,42.8834,42.7547,42.836,556800.0
2011-11-10 13:00:00,63.25,63.51,63.23,63.38,702700.0,42.8427,43.0188,42.8292,42.9308,702700.0
2011-11-10 14:00:00,63.39,63.45,63.2,63.21,596200.0,42.9376,42.9782,42.8089,42.8156,596200.0
2011-11-10 15:00:00,63.21,63.39,63.17,63.25,1245000.0,42.8156,42.9376,42.7885,42.8427,1245000.0
2011-11-11 09:30:00,63.56,64.02,63.54,63.94,674400.0,43.0527,43.3643,43.0392,43.3101,674400.0
2011-11-11 10:00:00,63.95,64.1,63.86,64.1,805300.0,43.3169,43.4185,43.2559,43.4185,805300.0
2011-11-11 11:00:00,64.1,64.14,63.86,63.92,549700.0,43.4185,43.4456,43.2559,43.2966,549700.0
2011-11-11 12:00:00,63.93,63.97,63.87,63.9,471300.0,43.3033,43.3304,43.2627,43.283,471300.0
2011-11-11 13:00:00,63.91,64.0,63.84,63.86,484500.0,43.2898,43.3508,43.2424,43.2559,484500.0
2011-11-11 14:00:00,63.86,64.0,63.84,63.89,466000.0,43.2559,43.3508,43.2424,43.2762,466000.0
2011-11-11 15:00:00,63.88,63.97,63.79,63.91,1409900.0,43.2695,43.3304,43.2085,43.2898,1409900.0
2011-11-14 09:30:00,63.44,63.54,63.23,63.25,588300.0,42.9714,43.0392,42.8292,42.8427,588300.0
2011-11-14 10:00:00,63.25,63.33,63.19,63.31,714900.0,42.8427,42.8969,42.8021,42.8834,714900.0
2011-11-14 11:00:00,63.31,63.53,63.29,63.4,676200.0,42.8834,43.0324,42.8698,42.9443,676200.0
2011-11-14 12:00:00,63.4,63.42,63.04,63.04,696800.0,42.9443,42.9579,42.7005,42.7005,696800.0
2011-11-14 13:00:00,63.04,63.12,62.98,63.07,691500.0,42.7005,42.7547,42.6599,42.7208,691500.0
2011-11-14 14:00:00,63.07,63.07,62.94,62.96,754100.0,42.7208,42.7208,42.6328,42.6463,754100.0
2011-11-14 15:00:00,62.96,63.08,62.93,63.05,1472700.0,42.6463,42.7276,42.626,42.7073,1472700.0
2011-11-15 09:30:00,63.38,63.41,63.14,63.21,868500.0,42.9308,42.9511,42.7682,42.8156,868500.0
2011-11-15 10:00:00,63.21,63.46,63.17,63.35,1003400.0,42.8156,42.985,42.7885,42.9105,1003400.0
2011-11-15 11:00:00,63.35,63.4,63.1,63.16,774900.0,42.9105,42.9443,42.7411,42.7818,774900.0
2011-11-15 12:00:00,63.16,63.72,63.15,63.72,684800.0,42.7818,43.1611,42.775,43.1611,684800.0
2011-11-15 13:00:00,63.72,63.9,63.71,63.83,829100.0,43.1611,43.283,43.1543,43.2356,829100.0
2011-11-15 14:00:00,63.84,63.9,63.75,63.82,673300.0,43.2424,43.283,43.1814,43.2288,673300.0
2011-11-15 15:00:00,63.82,63.89,63.55,63.57,1719800.0,43.2288,43.2762,43.0459,43.0595,1719800.0
2011-11-16 09:30:00,63.11,63.22,63.02,63.19,872900.0,42.7479,42.8224,42.6869,42.8021,872900.0
2011-11-16 10:00:00,63.19,63.38,63.16,63.32,1042800.0,42.8021,42.9308,42.7818,42.8902,1042800.0
2011-11-16 11:00:00,63.32,63.65,63.32,63.55,845100.0,42.8902,43.1137,42.8902,43.0459,845100.0
2011-11-16 12:00:00,63.55,63.58,63.38,63.54,683400.0,43.0459,43.0663,42.9308,43.0392,683400.0
2011-11-16 13:00:00,63.54,63.89,63.5,63.82,670800.0,43.0392,43.2762,43.0121,43.2288,670800.0
2011-11-16 14:00:00,63.82,63.89,63.64,63.7,901300.0,43.2288,43.2762,43.1069,43.1475,901300.0
2011-11-16 15:00:00,63.71,63.76,63.19,63.27,3186700.0,43.1543,43.1882,42.8021,42.8563,3186700.0
2011-11-17 09:30:00,63.13,63.32,62.91,63.02,633200.0,42.7615,42.8902,42.6124,42.6869,633200.0
2011-11-17 10:00:00,63.0,63.43,62.88,63.43,1130600.0,42.6734,42.9647,42.5921,42.9647,1130600.0
2011-11-17 11:00:00,63.42,63.65,63.31,63.61,684000.0,42.9579,43.1137,42.8834,43.0866,684000.0
2011-11-17 12:00:00,63.61,63.64,62.86,62.99,1120200.0,43.0866,43.1069,42.5786,42.6666,1120200.0
2011-11-17 13:00:00,62.99,63.07,62.59,62.76,990300.0,42.6666,42.7208,42.3957,42.5108,990300.0
2011-11-17 14:00:00,62.76,62.88,62.54,62.76,893900.0,42.5108,42.5921,42.3618,42.5108,893900.0
2011-11-17 15:00:00,62.74,62.95,62.57,62.94,2061400.0,42.4973,42.6395,42.3821,42.6328,2061400.0
2011-11-18 09:30:00,63.11,63.46,63.06,63.44,2279700.0,42.7479,42.985,42.714,42.9714,2279700.0
2011-11-18 10:00:00,63.44,63.45,63.08,63.28,802200.0,42.9714,42.9782,42.7276,42.8631,802200.0
2011-11-18 11:00:00,63.28,63.49,63.15,63.47,556400.0,42.8631,43.0053,42.775,42.9918,556400.0
2011-11-18 12:00:00,63.47,63.48,63.21,63.3,603800.0,42.9918,42.9985,42.8156,42.8766,603800.0
2011-11-18 13:00:00,63.3,63.43,63.26,63.33,429000.0,42.8766,42.9647,42.8495,42.8969,429000.0
2011-11-18 14:00:00,63.34,63.5,63.28,63.37,573900.0,42.9037,43.0121,42.8631,42.924,573900.0
2011-11-18 15:00:00,63.37,63.41,63.22,63.26,1547400.0,42.924,42.9511,42.8224,42.8495,1547400.0
2011-11-21 09:30:00,62.54,62.97,62.45,62.51,907600.0,42.3618,42.6531,42.3009,42.3415,907600.0
2011-11-21 10:00:00,62.51,62.62,61.86,61.86,1673200.0,42.3415,42.416,41.9012,41.9012,1673200.0
2011-11-21 11:00:00,61.86,62.04,61.74,61.83,1528800.0,41.9012,42.0231,41.8199,41.8809,1528800.0
2011-11-21 12:00:00,61.83,61.93,61.68,61.69,1226200.0,41.8809,41.9486,41.7793,41.7861,1226200.0
2011-11-21 13:00:00,61.69,61.77,61.55,61.57,1076100.0,41.7861,41.8403,41.6912,41.7048,1076100.0
2011-11-21 14:00:00,61.58,61.76,61.52,61.55,1520600.0,41.7116,41.8335,41.6709,41.6912,1520600.0
2011-11-21 15:00:00,61.54,61.8,61.45,61.65,4024600.0,41.6845,41.8606,41.6235,41.759,4024600.0
2011-11-22 09:30:00,61.52,62.21,61.49,61.88,1019400.0,41.6709,42.1383,41.6506,41.9148,1019400.0
2011-11-22 10:00:00,61.88,61.99,61.55,61.66,1254800.0,41.9148,41.9893,41.6912,41.7657,1254800.0
2011-11-22 11:00:00,61.66,61.8,61.55,61.55,1146400.0,41.7657,41.8606,41.6912,41.6912,1146400.0
2011-11-22 12:00:00,61.56,62.05,61.55,62.04,1012800.0,41.698,42.0299,41.6912,42.0231,1012800.0
2011-11-22 13:00:00,62.05,62.25,61.9,61.9,865800.0,42.0299,42.1654,41.9283,41.9283,865800.0
2011-11-22 14:00:00,61.89,61.9,61.62,61.72,787600.0,41.9215,41.9283,41.7386,41.8064,787600.0
2011-11-22 15:00:00,61.72,61.85,61.65,61.71,1439000.0,41.8064,41.8944,41.759,41.7996,1439000.0
2011-11-23 09:30:00,61.35,61.39,61.0,61.01,809800.0,41.5558,41.5829,41.3187,41.3255,809800.0
2011-11-23 10:00:00,61.02,61.28,61.01,61.24,992600.0,41.3322,41.5083,41.3255,41.4813,992600.0
2011-11-23 11:00:00,61.24,61.29,61.02,61.14,818400.0,41.4813,41.5151,41.3322,41.4135,818400.0
2011-11-23 12:00:00,61.14,61.33,61.06,61.29,499900.0,41.4135,41.5422,41.3593,41.5151,499900.0
2011-11-23 13:00:00,61.3,61.47,61.23,61.28,748400.0,41.5219,41.637,41.4745,41.5083,748400.0
2011-11-23 14:00:00,61.28,61.31,61.09,61.22,880500.0,41.5083,41.5287,41.3796,41.4677,880500.0
2011-11-23 15:00:00,61.21,61.51,61.04,61.08,1720800.0,41.4609,41.6641,41.3458,41.3729,1720800.0
2011-11-25 09:30:00,61.2,61.55,61.07,61.4,478000.0,41.4542,41.6912,41.3661,41.5896,478000.0
2011-11-25 10:00:00,61.41,61.61,61.34,61.39,786400.0,41.5964,41.7319,41.549,41.5829,786400.0
2011-11-25 11:00:00,61.39,61.79,61.39,61.49,765700.0,41.5829,41.8538,41.5829,41.6506,765700.0
2011-11-25 12:00:00,61.51,61.51,61.11,61.14,1046800.0,41.6641,41.6641,41.3932,41.4135,1046800.0
2011-11-28 09:30:00,61.65,62.3,61.57,62.19,897700.0,41.759,42.1992,41.7048,42.1247,897700.0
2011-11-28 10:00:00,62.19,62.35,62.07,62.22,820900.0,42.1247,42.2331,42.0435,42.1451,820900.0
2011-11-28 11:00:00,62.22,62.28,62.06,62.14,663900.0,42.1451,42.1857,42.0367,42.0909,663900.0
2011-11-28 12:00:00,62.15,62.26,62.1,62.21,596600.0,42.0976,42.1722,42.0638,42.1383,596600.0
2011-11-28 13:00:00,62.21,62.46,62.2,62.27,587700.0,42.1383,42.3076,42.1315,42.1789,587700.0
2011-11-28 14:00:00,62.27,62.36,61.99,62.05,579800.0,42.1789,42.2399,41.9893,42.0299,579800.0
2011-11-28 15:00:00,62.04,62.26,61.86,62.26,1967600.0,42.0231,42.1722,41.9012,42.1722,1967600.0
2011-11-29 09:30:00,62.48,62.72,62.36,62.71,785500.0,42.3212,42.4837,42.2399,42.477,785500.0
2011-11-29 10:00:00,62.72,62.95,62.64,62.64,1153700.0,42.4837,42.6395,42.4295,42.4295,1153700.0
2011-11-29 11:00:00,62.65,62.83,62.51,62.81,657400.0,42.4363,42.5582,42.3415,42.5447,657400.0
2011-11-29 12:00:00,62.81,62.87,62.71,62.77,719200.0,42.5447,42.5853,42.477,42.5176,719200.0
2011-11-29 13:00:00,62.77,62.78,62.53,62.55,556800.0,42.5176,42.5244,42.355,42.3686,556800.0
2011-11-29 14:00:00,62.55,62.62,62.47,62.6,454900.0,42.3686,42.416,42.3144,42.4025,454900.0
2011-11-29 15:00:00,62.6,62.7,62.49,62.54,1399800.0,42.4025,42.4702,42.3279,42.3618,1399800.0
2011-11-30 09:30:00,63.2,64.22,63.18,64.22,1829800.0,42.8089,43.4998,42.7953,43.4998,1829800.0
2011-11-30 10:00:00,64.2,64.5,64.14,64.38,1709500.0,43.4862,43.6894,43.4456,43.6081,1709500.0
2011-11-30 11:00:00,64.37,64.44,64.26,64.31,1098600.0,43.6014,43.6488,43.5269,43.5607,1098600.0
2011-11-30 12:00:00,64.31,64.38,64.25,64.3,841700.0,43.5607,43.6081,43.5201,43.554,841700.0
2011-11-30 13:00:00,64.3,64.35,64.13,64.13,722400.0,43.554,43.5878,43.4388,43.4388,722400.0
2011-11-30 14:00:00,64.13,64.28,64.0,64.06,951000.0,43.4388,43.5404,43.3508,43.3914,951000.0
2011-11-30 15:00:00,64.07,64.59,64.05,64.47,3288500.0,43.3982,43.7504,43.3846,43.6691,3288500.0
2011-12-01 09:30:00,64.58,64.78,64.46,64.6,1016500.0,43.7436,43.8791,43.6623,43.7572,1016500.0
2011-12-01 10:00:00,64.61,64.79,64.39,64.48,1400600.0,43.7639,43.8859,43.6149,43.6759,1400600.0
2011-12-01 11:00:00,64.48,64.52,64.34,64.47,1472100.0,43.6759,43.703,43.5811,43.6691,1472100.0
2011-12-01 12:00:00,64.47,64.52,64.28,64.28,888400.0,43.6691,43.703,43.5404,43.5404,888400.0
2011-12-01 13:00:00,64.28,64.47,64.28,64.45,678800.0,43.5404,43.6691,43.5404,43.6556,678800.0
2011-12-01 14:00:00,64.44,64.45,64.15,64.16,895400.0,43.6488,43.6556,43.4524,43.4591,895400.0
2011-12-01 15:00:00,64.16,64.21,63.87,64.1,2235700.0,43.4591,43.493,43.2627,43.4185,2235700.0
2011-12-02 09:30:00,64.68,64.8,64.36,64.75,1086600.0,43.8114,43.8926,43.5946,43.8588,1086600.0
2011-12-02 10:00:00,64.74,64.87,64.72,64.73,1117500.0,43.852,43.9401,43.8384,43.8452,1117500.0
2011-12-02 11:00:00,64.72,64.75,64.27,64.39,1292700.0,43.8384,43.8588,43.5336,43.6149,1292700.0
2011-12-02 12:00:00,64.4,64.48,64.3,64.44,1173000.0,43.6217,43.6759,43.554,43.6488,1173000.0
2011-12-02 13:00:00,64.44,64.72,64.36,64.64,1055500.0,43.6488,43.8384,43.5946,43.7843,1055500.0
2011-12-02 14:00:00,64.64,64.81,64.59,64.7,1031400.0,43.7843,43.8994,43.7504,43.8249,1031400.0
2011-12-02 15:00:00,64.7,64.78,64.62,64.65,2218200.0,43.8249,43.8791,43.7707,43.791,2218200.0
2011-12-05 09:30:00,64.89,64.94,64.78,64.8,1037100.0,43.9536,43.9875,43.8791,43.8926,1037100.0
2011-12-05 10:00:00,64.81,64.81,64.58,64.72,1638200.0,43.8994,43.8994,43.7436,43.8384,1638200.0
2011-12-05 11:00:00,64.72,64.81,64.65,64.77,1003200.0,43.8384,43.8994,43.791,43.8723,1003200.0
2011-12-05 12:00:00,64.75,64.84,64.66,64.83,912600.0,43.8588,43.9197,43.7978,43.913,912600.0
2011-12-05 13:00:00,64.83,64.92,64.58,64.67,878600.0,43.913,43.9739,43.7436,43.8046,878600.0
2011-12-05 14:00:00,64.66,64.68,64.52,64.59,1033200.0,43.7978,43.8114,43.703,43.7504,1033200.0
2011-12-05 15:00:00,64.6,64.88,64.45,64.88,2601500.0,43.7572,43.9468,43.6556,43.9468,2601500.0
2011-12-06 09:30:00,64.57,64.78,64.48,64.58,731100.0,43.7368,43.8791,43.6759,43.7436,731100.0
2011-12-06 10:00:00,64.58,64.91,64.58,64.89,1009500.0,43.7436,43.9671,43.7436,43.9536,1009500.0
2011-12-06 11:00:00,64.89,64.92,64.74,64.81,865000.0,43.9536,43.9739,43.852,43.8994,865000.0
2011-12-06 12:00:00,64.81,64.83,64.67,64.76,676000.0,43.8994,43.913,43.8046,43.8655,676000.0
2011-12-06 13:00:00,64.76,64.9,64.71,64.85,791700.0,43.8655,43.9604,43.8317,43.9265,791700.0
2011-12-06 14:00:00,64.84,65.0,64.84,64.96,1242400.0,43.9197,44.0281,43.9197,44.001,1242400.0
2011-12-06 15:00:00,64.96,65.0,64.84,64.85,2119300.0,44.001,44.0281,43.9197,43.9265,2119300.0
2011-12-07 09:30:00,64.79,64.91,64.7,64.82,961900.0,43.8859,43.9671,43.8249,43.9062,961900.0
2011-12-07 10:00:00,64.82,64.87,64.65,64.73,1277700.0,43.9062,43.9401,43.791,43.8452,1277700.0
2011-12-07 11:00:00,64.72,64.91,64.69,64.91,1235800.0,43.8384,43.9671,43.8181,43.9671,1235800.0
2011-12-07 12:00:00,64.91,64.99,64.9,64.97,661200.0,43.9671,44.0213,43.9604,44.0078,661200.0
2011-12-07 13:00:00,64.97,65.0,64.96,64.98,797000.0,44.0078,44.0281,44.001,44.0146,797000.0
2011-12-07 14:00:00,64.98,65.17,64.95,65.11,2334800.0,44.0146,44.1433,43.9942,44.1026,2334800.0
2011-12-07 15:00:00,65.11,65.5,65.11,65.23,2884500.0,44.1026,44.3668,44.1026,44.1839,2884500.0
2011-12-08 09:30:00,64.87,65.0,64.71,64.83,983700.0,43.9401,44.0281,43.8317,43.913,983700.0
2011-12-08 10:00:00,64.83,64.93,64.7,64.87,1030100.0,43.913,43.9807,43.8249,43.9401,1030100.0
2011-12-08 11:00:00,64.88,64.89,64.58,64.72,839800.0,43.9468,43.9536,43.7436,43.8384,839800.0
2011-12-08 12:00:00,64.72,64.77,64.6,64.73,718000.0,43.8384,43.8723,43.7572,43.8452,718000.0
2011-12-08 13:00:00,64.73,64.74,64.46,64.65,661000.0,43.8452,43.852,43.6623,43.791,661000.0
2011-12-08 14:00:00,64.64,64.73,64.56,64.68,751600.0,43.7843,43.8452,43.7301,43.8114,751600.0
2011-12-08 15:00:00,64.69,64.91,64.3,64.5,2393000.0,43.8181,43.9671,43.554,43.6894,2393000.0
2011-12-09 09:30:00,64.66,65.0,64.6,64.84,699300.0,43.7978,44.0281,43.7572,43.9197,699300.0
2011-12-09 10:00:00,64.84,64.98,64.71,64.91,1197500.0,43.9197,44.0146,43.8317,43.9671,1197500.0
2011-12-09 11:00:00,64.91,64.99,64.87,64.98,951000.0,43.9671,44.0213,43.9401,44.0146,951000.0
2011-12-09 12:00:00,64.98,65.0,64.82,64.96,959600.0,44.0146,44.0281,43.9062,44.001,959600.0
2011-12-09 13:00:00,64.97,65.09,64.92,65.03,606300.0,44.0078,44.0891,43.9739,44.0484,606300.0
2011-12-09 14:00:00,65.03,65.17,64.84,65.11,753700.0,44.0484,44.1433,43.9197,44.1026,753700.0
2011-12-09 15:00:00,65.11,65.11,64.89,64.95,1665500.0,44.1026,44.1026,43.9536,43.9942,1665500.0
2011-12-12 09:30:00,64.58,64.92,64.54,64.7,665500.0,43.7436,43.9739,43.7165,43.8249,665500.0
2011-12-12 10:00:00,64.7,64.88,64.53,64.53,881500.0,43.8249,43.9468,43.7098,43.7098,881500.0
2011-12-12 11:00:00,64.53,64.61,64.04,64.07,1002300.0,43.7098,43.7639,43.3778,43.3982,1002300.0
2011-12-12 12:00:00,64.06,64.18,63.94,64.11,1039900.0,43.3914,43.4727,43.3101,43.4253,1039900.0
2011-12-12 13:00:00,64.12,64.25,64.04,64.12,828100.0,43.432,43.5201,43.3778,43.432,828100.0
2011-12-12 14:00:00,64.12,64.18,64.0,64.13,958300.0,43.432,43.4727,43.3508,43.4388,958300.0
2011-12-12 15:00:00,64.13,64.37,64.0,64.35,2187900.0,43.4388,43.6014,43.3508,43.5878,2187900.0
2011-12-13 09:30:00,64.54,64.98,64.4,64.96,1162500.0,43.7165,44.0146,43.6217,44.001,1162500.0
2011-12-13 10:00:00,64.97,65.1,64.79,64.79,1642800.0,44.0078,44.0958,43.8859,43.8859,1642800.0
2011-12-13 11:00:00,64.79,65.0,64.76,64.98,746100.0,43.8859,44.0281,43.8655,44.0146,746100.0
2011-12-13 12:00:00,64.97,65.17,64.87,65.16,713200.0,44.0078,44.1433,43.9401,44.1365,713200.0
2011-12-13 13:00:00,65.15,65.33,65.13,65.21,1134700.0,44.1297,44.2516,44.1162,44.1704,1134700.0
2011-12-13 14:00:00,65.21,65.31,64.93,65.02,1382400.0,44.1704,44.2381,43.9807,44.0417,1382400.0
2011-12-13 15:00:00,65.01,65.05,64.56,64.72,2962000.0,44.0349,44.062,43.7301,43.8384,2962000.0
2011-12-14 09:30:00,64.47,64.95,64.36,64.68,1738700.0,43.6691,43.9942,43.5946,43.8114,1738700.0
2011-12-14 10:00:00,64.67,64.75,64.35,64.35,1152500.0,43.8046,43.8588,43.5878,43.5878,1152500.0
2011-12-14 11:00:00,64.36,64.62,64.36,64.5,935800.0,43.5946,43.7707,43.5946,43.6894,935800.0
2011-12-14 12:00:00,64.5,64.63,64.4,64.41,1126800.0,43.6894,43.7775,43.6217,43.6285,1126800.0
2011-12-14 13:00:00,64.42,64.5,64.39,64.45,789100.0,43.6352,43.6894,43.6149,43.6556,789100.0
2011-12-14 14:00:00,64.45,64.54,64.34,64.47,919900.0,43.6556,43.7165,43.5811,43.6691,919900.0
2011-12-14 15:00:00,64.46,64.67,64.33,64.45,2255500.0,43.6623,43.8046,43.5743,43.6556,2255500.0
2011-12-15 09:30:00,64.83,65.0,64.65,64.99,1319600.0,43.913,44.0281,43.791,44.0213,1319600.0
2011-12-15 10:00:00,65.0,65.05,64.83,64.98,1513500.0,44.0281,44.062,43.913,44.0146,1513500.0
2011-12-15 11:00:00,64.98,65.09,64.95,65.05,748900.0,44.0146,44.0891,43.9942,44.062,748900.0
2011-12-15 12:00:00,65.05,65.21,65.04,65.11,879300.0,44.062,44.1704,44.0552,44.1026,879300.0
2011-12-15 13:00:00,65.11,65.12,64.95,65.03,677000.0,44.1026,44.1094,43.9942,44.0484,677000.0
2011-12-15 14:00:00,65.03,65.19,64.92,64.98,826600.0,44.0484,44.1568,43.9739,44.0146,826600.0
2011-12-15 15:00:00,64.98,65.15,64.87,65.0,2020300.0,44.0146,44.1297,43.9401,44.0281,2020300.0
2011-12-16 09:30:00,65.43,65.47,65.35,65.44,4549300.0,44.3194,44.3465,44.2652,44.3261,4549300.0
2011-12-16 10:00:00,65.43,65.63,65.39,65.58,1394000.0,44.3194,44.4548,44.2923,44.421,1394000.0
2011-12-16 11:00:00,65.59,65.63,65.17,65.2,989800.0,44.4277,44.4548,44.1433,44.1636,989800.0
2011-12-16 12:00:00,65.18,65.22,64.82,64.87,1004200.0,44.15,44.1771,43.9062,43.9401,1004200.0
2011-12-16 13:00:00,64.87,65.15,64.86,65.01,641000.0,43.9401,44.1297,43.9333,44.0349,641000.0
2011-12-16 14:00:00,65.01,65.21,64.92,65.09,740100.0,44.0349,44.1704,43.9739,44.0891,740100.0
2011-12-16 15:00:00,65.09,65.21,64.91,65.05,2887600.0,44.0891,44.1704,43.9671,44.062,2887600.0
2011-12-19 09:30:00,65.35,65.59,65.15,65.4,1063700.0,44.2652,44.4277,44.1297,44.2991,1063700.0
2011-12-19 10:00:00,65.4,65.49,64.99,65.03,1009100.0,44.2991,44.36,44.0213,44.0484,1009100.0
2011-12-19 11:00:00,65.03,65.07,64.81,64.94,707500.0,44.0484,44.0755,43.8994,43.9875,707500.0
2011-12-19 12:00:00,64.93,64.99,64.85,64.88,580700.0,43.9807,44.0213,43.9265,43.9468,580700.0
2011-12-19 13:00:00,64.88,65.1,64.87,65.09,633200.0,43.9468,44.0958,43.9401,44.0891,633200.0
2011-12-19 14:00:00,65.09,65.14,65.01,65.13,590300.0,44.0891,44.1229,44.0349,44.1162,590300.0
2011-12-19 15:00:00,65.12,65.13,64.74,64.97,1994300.0,44.1094,44.1162,43.852,44.0078,1994300.0
2011-12-20 09:30:00,65.24,65.65,65.21,65.65,1197900.0,44.1907,44.4684,44.1704,44.4684,1197900.0
2011-12-20 10:00:00,65.64,65.7,65.51,65.68,1242000.0,44.4616,44.5023,44.3736,44.4887,1242000.0
2011-12-20 11:00:00,65.68,65.75,65.58,65.69,1022400.0,44.4887,44.5361,44.421,44.4955,1022400.0
2011-12-20 12:00:00,65.69,65.7,65.58,65.67,899300.0,44.4955,44.5023,44.421,44.4819,899300.0
2011-12-20 13:00:00,65.67,65.85,65.67,65.78,818400.0,44.4819,44.6039,44.4819,44.5564,818400.0
2011-12-20 14:00:00,65.78,65.91,65.73,65.87,737500.0,44.5564,44.6445,44.5226,44.6174,737500.0
2011-12-20 15:00:00,65.87,65.91,65.68,65.79,2166000.0,44.6174,44.6445,44.4887,44.5632,2166000.0
2011-12-21 09:30:00,65.5,65.91,65.5,65.79,1043800.0,44.3668,44.6445,44.3668,44.5632,1043800.0
2011-12-21 10:00:00,65.79,65.89,65.74,65.87,1258100.0,44.5632,44.631,44.5294,44.6174,1258100.0
2011-12-21 11:00:00,65.87,65.94,65.82,65.92,698900.0,44.6174,44.6648,44.5835,44.6513,698900.0
2011-12-21 12:00:00,65.93,66.0,65.88,65.99,894500.0,44.658,44.7055,44.6242,44.6987,894500.0
2011-12-21 13:00:00,65.99,66.0,65.94,65.98,742200.0,44.6987,44.7055,44.6648,44.6919,742200.0
2011-12-21 14:00:00,65.98,66.0,65.94,65.98,763100.0,44.6919,44.7055,44.6648,44.6919,763100.0
2011-12-21 15:00:00,65.99,66.0,65.95,66.0,2507900.0,44.6987,44.7055,44.6716,44.7055,2507900.0
2011-12-22 09:30:00,65.84,66.11,65.79,66.03,929700.0,44.5971,44.78,44.5632,44.7258,929700.0
2011-12-22 10:00:00,66.01,66.11,65.97,66.01,998000.0,44.7122,44.78,44.6851,44.7122,998000.0
2011-12-22 11:00:00,66.0,66.12,65.97,66.09,846100.0,44.7055,44.7867,44.6851,44.7664,846100.0
2011-12-22 12:00:00,66.09,66.18,66.04,66.13,881800.0,44.7664,44.8274,44.7326,44.7935,881800.0
2011-12-22 13:00:00,66.13,66.24,66.05,66.18,602000.0,44.7935,44.868,44.7393,44.8274,602000.0
2011-12-22 14:00:00,66.18,66.23,66.13,66.19,541100.0,44.8274,44.8613,44.7935,44.8342,541100.0
2011-12-22 15:00:00,66.18,66.23,66.09,66.17,1393500.0,44.8274,44.8613,44.7664,44.8206,1393500.0
2011-12-23 09:30:00,66.21,66.28,66.01,66.24,581100.0,44.8477,44.8951,44.7122,44.868,581100.0
2011-12-23 10:00:00,66.25,66.39,66.23,66.36,641400.0,44.8748,44.9696,44.8613,44.9493,641400.0
2011-12-23 11:00:00,66.36,66.45,66.3,66.37,477100.0,44.9493,45.0103,44.9087,44.9561,477100.0
2011-12-23 12:00:00,66.36,66.5,66.36,66.5,529200.0,44.9493,45.0441,44.9493,45.0441,529200.0
2011-12-23 13:00:00,66.5,66.57,66.45,66.53,543000.0,45.0441,45.0916,45.0103,45.0645,543000.0
2011-12-23 14:00:00,66.54,66.61,66.54,66.59,396600.0,45.0712,45.1187,45.0712,45.1051,396600.0
2011-12-23 15:00:00,66.59,66.69,66.44,66.66,1359000.0,45.1051,45.1728,45.0035,45.1525,1359000.0
2011-12-27 09:30:00,66.16,66.78,66.07,66.74,987800.0,44.8138,45.2338,44.7529,45.2067,987800.0
2011-12-27 10:00:00,66.73,66.88,66.67,66.84,851400.0,45.1999,45.3015,45.1593,45.2744,851400.0
2011-12-27 11:00:00,66.84,66.88,66.82,66.87,514600.0,45.2744,45.3015,45.2609,45.2948,514600.0
2011-12-27 12:00:00,66.87,66.89,66.81,66.85,521500.0,45.2948,45.3083,45.2541,45.2812,521500.0
2011-12-27 13:00:00,66.85,66.92,66.82,66.91,519300.0,45.2812,45.3286,45.2609,45.3219,519300.0
2011-12-27 14:00:00,66.91,66.95,66.91,66.95,490000.0,45.3219,45.349,45.3219,45.349,490000.0
2011-12-27 15:00:00,66.95,66.95,66.8,66.81,1204700.0,45.349,45.349,45.2473,45.2541,1204700.0
2011-12-28 09:30:00,66.91,66.95,66.77,66.92,417400.0,45.3219,45.349,45.227,45.3286,417400.0
2011-12-28 10:00:00,66.91,66.92,66.73,66.74,591900.0,45.3219,45.3286,45.1999,45.2067,591900.0
2011-12-28 11:00:00,66.74,66.76,66.63,66.63,370200.0,45.2067,45.2203,45.1322,45.1322,370200.0
2011-12-28 12:00:00,66.63,66.65,66.52,66.55,321000.0,45.1322,45.1457,45.0577,45.078,321000.0
2011-12-28 13:00:00,66.55,66.64,66.54,66.61,311500.0,45.078,45.139,45.0712,45.1187,311500.0
2011-12-28 14:00:00,66.61,66.69,66.54,66.56,376700.0,45.1187,45.1728,45.0712,45.0848,376700.0
2011-12-28 15:00:00,66.56,66.62,66.45,66.51,1047400.0,45.0848,45.1254,45.0103,45.0509,1047400.0
2011-12-29 09:30:00,66.73,66.93,66.73,66.87,496300.0,45.1999,45.3354,45.1999,45.2948,496300.0
2011-12-29 10:00:00,66.85,66.96,66.84,66.87,557400.0,45.2812,45.3557,45.2744,45.2948,557400.0
2011-12-29 11:00:00,66.88,66.88,66.65,66.78,553700.0,45.3015,45.3015,45.1457,45.2338,553700.0
2011-12-29 12:00:00,66.78,66.88,66.75,66.88,281500.0,45.2338,45.3015,45.2135,45.3015,281500.0
2011-12-29 13:00:00,66.87,66.89,66.79,66.83,334900.0,45.2948,45.3083,45.2406,45.2677,334900.0
2011-12-29 14:00:00,66.84,66.89,66.81,66.86,305700.0,45.2744,45.3083,45.2541,45.288,305700.0
2011-12-29 15:00:00,66.86,66.98,66.85,66.94,1143300.0,45.288,45.3693,45.2812,45.3422,1143300.0
2011-12-30 09:30:00,66.88,66.93,66.62,66.89,395600.0,45.3015,45.3354,45.1254,45.3083,395600.0
2011-12-30 10:00:00,66.89,66.93,66.8,66.87,378400.0,45.3083,45.3354,45.2473,45.2948,378400.0
2011-12-30 11:00:00,66.87,66.96,66.8,66.81,414800.0,45.2948,45.3557,45.2473,45.2541,414800.0
2011-12-30 12:00:00,66.81,66.81,66.69,66.69,270000.0,45.2541,45.2541,45.1728,45.1728,270000.0
2011-12-30 13:00:00,66.69,66.73,66.63,66.67,250500.0,45.1728,45.1999,45.1322,45.1593,250500.0
2011-12-30 14:00:00,66.66,66.72,66.59,66.7,304900.0,45.1525,45.1932,45.1051,45.1796,304900.0
2011-12-30 15:00:00,66.71,66.79,66.67,66.67,907100.0,45.1864,45.2406,45.1593,45.1593,907100.0
2012-01-03 09:30:00,66.3,66.89,66.27,66.86,1612500.0,44.9087,45.3083,44.8884,45.288,1612500.0
2012-01-03 10:00:00,66.86,66.97,66.73,66.93,1746900.0,45.288,45.3625,45.1999,45.3354,1746900.0
2012-01-03 11:00:00,66.93,66.99,66.89,66.99,1323300.0,45.3354,45.376,45.3083,45.376,1323300.0
2012-01-03 12:00:00,66.99,67.0,66.86,66.89,1517600.0,45.376,45.3828,45.288,45.3083,1517600.0
2012-01-03 13:00:00,66.9,66.97,66.83,66.91,851700.0,45.3151,45.3625,45.2677,45.3219,851700.0
2012-01-03 14:00:00,66.91,66.99,66.9,66.92,915100.0,45.3219,45.376,45.3151,45.3286,915100.0
2012-01-03 15:00:00,66.92,66.95,66.75,66.8,2401400.0,45.3286,45.349,45.2135,45.2473,2401400.0
2012-01-04 09:30:00,66.63,66.88,66.56,66.75,1053700.0,45.1322,45.3015,45.0848,45.2135,1053700.0
2012-01-04 10:00:00,66.73,66.77,66.5,66.59,1120600.0,45.1999,45.227,45.0441,45.1051,1120600.0
2012-01-04 11:00:00,66.59,66.62,66.36,66.4,1066000.0,45.1051,45.1254,44.9493,44.9764,1066000.0
2012-01-04 12:00:00,66.4,66.53,66.34,66.49,969700.0,44.9764,45.0645,44.9358,45.0374,969700.0
2012-01-04 13:00:00,66.49,66.56,66.36,66.55,867300.0,45.0374,45.0848,44.9493,45.078,867300.0
2012-01-04 14:00:00,66.54,66.59,66.41,66.48,922000.0,45.0712,45.1051,44.9832,45.0306,922000.0
2012-01-04 15:00:00,66.48,66.77,66.41,66.76,2653600.0,45.0306,45.227,44.9832,45.2203,2653600.0
2012-01-05 09:30:00,66.41,66.65,66.25,66.6,1106900.0,44.9832,45.1457,44.8748,45.1119,1106900.0
2012-01-05 10:00:00,66.59,66.59,66.42,66.5,1320400.0,45.1051,45.1051,44.99,45.0441,1320400.0
2012-01-05 11:00:00,66.49,66.54,66.41,66.5,1167300.0,45.0374,45.0712,44.9832,45.0441,1167300.0
2012-01-05 12:00:00,66.5,66.53,66.39,66.49,1217200.0,45.0441,45.0645,44.9696,45.0374,1217200.0
2012-01-05 13:00:00,66.49,66.54,66.39,66.5,1217600.0,45.0374,45.0712,44.9696,45.0441,1217600.0
2012-01-05 14:00:00,66.49,66.55,66.45,66.52,1037800.0,45.0374,45.078,45.0103,45.0577,1037800.0
2012-01-05 15:00:00,66.52,66.65,66.51,66.52,2101300.0,45.0577,45.1457,45.0509,45.0577,2101300.0
2012-01-06 09:30:00,66.63,66.63,66.22,66.23,876900.0,45.1322,45.1322,44.8545,44.8613,876900.0
2012-01-06 10:00:00,66.23,66.39,65.95,65.98,1461800.0,44.8613,44.9696,44.6716,44.6919,1461800.0
2012-01-06 11:00:00,65.99,66.48,65.93,66.45,1228300.0,44.6987,45.0306,44.658,45.0103,1228300.0
2012-01-06 12:00:00,66.44,66.5,66.37,66.4,772500.0,45.0035,45.0441,44.9561,44.9764,772500.0
2012-01-06 13:00:00,66.41,66.55,66.32,66.52,664900.0,44.9832,45.078,44.9222,45.0577,664900.0
2012-01-06 14:00:00,66.53,66.58,66.41,66.42,720600.0,45.0645,45.0983,44.9832,44.99,720600.0
2012-01-06 15:00:00,66.42,66.49,66.3,66.37,1682100.0,44.99,45.0374,44.9087,44.9561,1682100.0
2012-01-09 09:30:00,66.17,66.54,66.17,66.48,824300.0,44.8206,45.0712,44.8206,45.0306,824300.0
2012-01-09 10:00:00,66.49,66.75,66.47,66.63,1169800.0,45.0374,45.2135,45.0238,45.1322,1169800.0
2012-01-09 11:00:00,66.63,66.64,66.49,66.54,886600.0,45.1322,45.139,45.0374,45.0712,886600.0
2012-01-09 12:00:00,66.54,66.66,66.52,66.65,594300.0,45.0712,45.1525,45.0577,45.1457,594300.0
2012-01-09 13:00:00,66.66,66.71,66.46,66.5,702300.0,45.1525,45.1864,45.017,45.0441,702300.0
2012-01-09 14:00:00,66.5,66.56,66.48,66.55,677200.0,45.0441,45.0848,45.0306,45.078,677200.0
2012-01-09 15:00:00,66.55,66.75,66.55,66.6,1924200.0,45.078,45.2135,45.078,45.1119,1924200.0
2012-01-10 09:30:00,66.85,66.87,66.53,66.59,1220000.0,45.2812,45.2948,45.0645,45.1051,1220000.0
2012-01-10 10:00:00,66.59,66.63,66.45,66.57,1406600.0,45.1051,45.1322,45.0103,45.0916,1406600.0
2012-01-10 11:00:00,66.57,66.67,66.52,66.58,852600.0,45.0916,45.1593,45.0577,45.0983,852600.0
2012-01-10 12:00:00,66.58,66.64,66.43,66.46,860800.0,45.0983,45.139,44.9967,45.017,860800.0
2012-01-10 13:00:00,66.46,66.49,66.28,66.28,844600.0,45.017,45.0374,44.8951,44.8951,844600.0
2012-01-10 14:00:00,66.29,66.41,66.22,66.36,1070600.0,44.9019,44.9832,44.8545,44.9493,1070600.0
2012-01-10 15:00:00,66.36,66.4,66.07,66.31,2758800.0,44.9493,44.9764,44.7529,44.9154,2758800.0
2012-01-11 09:30:00,66.1,66.22,66.0,66.12,1574500.0,44.7732,44.8545,44.7055,44.7867,1574500.0
2012-01-11 10:00:00,66.13,66.31,66.1,66.11,1171200.0,44.7935,44.9154,44.7732,44.78,1171200.0
2012-01-11 11:00:00,66.11,66.15,65.82,65.84,1476800.0,44.78,44.8071,44.5835,44.5971,1476800.0
2012-01-11 12:00:00,65.85,65.85,65.71,65.76,1712700.0,44.6039,44.6039,44.509,44.5429,1712700.0
2012-01-11 13:00:00,65.76,65.79,65.57,65.68,1658900.0,44.5429,44.5632,44.4142,44.4887,1658900.0
2012-01-11 14:00:00,65.67,65.68,65.47,65.66,1429500.0,44.4819,44.4887,44.3465,44.4752,1429500.0
2012-01-11 15:00:00,65.65,65.9,65.59,65.64,4267100.0,44.4684,44.6377,44.4277,44.4616,4267100.0
2012-01-12 09:30:00,66.0,66.0,65.75,65.89,1104000.0,44.7055,44.7055,44.5361,44.631,1104000.0
2012-01-12 10:00:00,65.89,65.91,65.56,65.79,1349300.0,44.631,44.6445,44.4074,44.5632,1349300.0
2012-01-12 11:00:00,65.8,65.84,65.74,65.78,801400.0,44.57,44.5971,44.5294,44.5564,801400.0
2012-01-12 12:00:00,65.79,65.92,65.78,65.85,978700.0,44.5632,44.6513,44.5564,44.6039,978700.0
2012-01-12 13:00:00,65.85,65.92,65.78,65.81,922500.0,44.6039,44.6513,44.5564,44.5768,922500.0
2012-01-12 14:00:00,65.81,65.9,65.8,65.85,940700.0,44.5768,44.6377,44.57,44.6039,940700.0
2012-01-12 15:00:00,65.84,65.98,65.8,65.83,1869200.0,44.5971,44.6919,44.57,44.5903,1869200.0
2012-01-13 09:30:00,65.56,65.67,65.45,65.52,1066900.0,44.4074,44.4819,44.3329,44.3803,1066900.0
2012-01-13 10:00:00,65.53,65.62,65.37,65.56,1164500.0,44.3871,44.4481,44.2787,44.4074,1164500.0
2012-01-13 11:00:00,65.56,65.64,65.55,65.61,874000.0,44.4074,44.4616,44.4007,44.4413,874000.0
2012-01-13 12:00:00,65.6,65.73,65.53,65.73,773800.0,44.4345,44.5226,44.3871,44.5226,773800.0
2012-01-13 13:00:00,65.74,65.78,65.54,65.71,1519400.0,44.5294,44.5564,44.3939,44.509,1519400.0
2012-01-13 14:00:00,65.71,65.76,65.69,65.74,1102800.0,44.509,44.5429,44.4955,44.5294,1102800.0
2012-01-13 15:00:00,65.73,65.83,65.67,65.79,2398400.0,44.5226,44.5903,44.4819,44.5632,2398400.0
2012-01-17 09:30:00,65.96,66.42,65.95,66.39,1847800.0,44.6784,44.99,44.6716,44.9696,1847800.0
2012-01-17 10:00:00,66.38,66.51,66.22,66.23,1951700.0,44.9629,45.0509,44.8545,44.8613,1951700.0
2012-01-17 11:00:00,66.23,66.41,66.23,66.33,806000.0,44.8613,44.9832,44.8613,44.929,806000.0
2012-01-17 12:00:00,66.33,66.38,66.28,66.37,943300.0,44.929,44.9629,44.8951,44.9561,943300.0
2012-01-17 13:00:00,66.37,66.41,66.25,66.29,847000.0,44.9561,44.9832,44.8748,44.9019,847000.0
2012-01-17 14:00:00,66.29,66.35,66.17,66.2,1300500.0,44.9019,44.9425,44.8206,44.8409,1300500.0
2012-01-17 15:00:00,66.19,66.35,66.16,66.28,2857100.0,44.8342,44.9425,44.8138,44.8951,2857100.0
2012-01-18 09:30:00,65.9,66.04,65.82,65.93,1134400.0,44.9926,45.0882,44.938,45.0131,1134400.0
2012-01-18 10:00:00,65.93,66.08,65.89,66.02,1340300.0,45.0131,45.1155,44.9858,45.0746,1340300.0
2012-01-18 11:00:00,66.03,66.06,65.92,66.0,1269400.0,45.0814,45.1019,45.0063,45.0609,1269400.0
2012-01-18 12:00:00,66.0,66.13,65.96,66.01,952500.0,45.0609,45.1497,45.0336,45.0677,952500.0
2012-01-18 13:00:00,66.01,66.08,65.97,66.02,1105300.0,45.0677,45.1155,45.0404,45.0746,1105300.0
2012-01-18 14:00:00,66.02,66.09,65.91,66.0,971700.0,45.0746,45.1224,44.9995,45.0609,971700.0
2012-01-18 15:00:00,66.01,66.1,65.96,66.01,2372600.0,45.0677,45.1292,45.0336,45.0677,2372600.0
2012-01-19 09:30:00,65.96,66.02,65.42,65.94,1684400.0,45.0336,45.0746,44.6649,45.0199,1684400.0
2012-01-19 10:00:00,65.94,66.1,65.91,66.03,1506400.0,45.0199,45.1292,44.9995,45.0814,1506400.0
2012-01-19 11:00:00,66.03,66.16,65.9,66.04,800900.0,45.0814,45.1702,44.9926,45.0882,800900.0
2012-01-19 12:00:00,66.04,66.09,65.96,66.05,484600.0,45.0882,45.1224,45.0336,45.0951,484600.0
2012-01-19 13:00:00,66.05,66.22,66.04,66.18,897900.0,45.0951,45.2111,45.0882,45.1838,897900.0
2012-01-19 14:00:00,66.17,66.25,66.08,66.09,1092000.0,45.177,45.2316,45.1155,45.1224,1092000.0
2012-01-19 15:00:00,66.09,66.16,66.02,66.09,2170000.0,45.1224,45.1702,45.0746,45.1224,2170000.0
2012-01-20 09:30:00,65.63,66.08,65.45,65.74,3399800.0,44.8083,45.1155,44.6854,44.8834,3399800.0
2012-01-20 10:00:00,65.76,66.04,65.72,65.96,1507300.0,44.8971,45.0882,44.8697,45.0336,1507300.0
2012-01-20 11:00:00,65.96,66.1,65.88,65.9,914900.0,45.0336,45.1292,44.979,44.9926,914900.0
2012-01-20 12:00:00,65.9,66.06,65.89,65.98,699300.0,44.9926,45.1019,44.9858,45.0473,699300.0
2012-01-20 13:00:00,65.98,66.0,65.86,65.99,915900.0,45.0473,45.0609,44.9653,45.0541,915900.0
2012-01-20 14:00:00,65.99,66.08,65.95,66.08,1031800.0,45.0541,45.1155,45.0268,45.1155,1031800.0
2012-01-20 15:00:00,66.07,66.25,66.03,66.23,2014400.0,45.1087,45.2316,45.0814,45.2179,2014400.0
2012-01-23 09:30:00,65.91,65.94,65.12,65.12,2060300.0,44.9995,45.0199,44.4601,44.4601,2060300.0
2012-01-23 10:00:00,65.12,65.38,64.97,65.24,2467000.0,44.4601,44.6376,44.3577,44.542,2467000.0
2012-01-23 11:00:00,65.24,65.26,65.01,65.1,1448900.0,44.542,44.5557,44.385,44.4464,1448900.0
2012-01-23 12:00:00,65.1,65.12,64.85,64.85,1391700.0,44.4464,44.4601,44.2758,44.2758,1391700.0
2012-01-23 13:00:00,64.86,65.16,64.85,64.92,1292300.0,44.2826,44.4874,44.2758,44.3236,1292300.0
2012-01-23 14:00:00,64.92,65.15,64.78,65.09,1291400.0,44.3236,44.4806,44.228,44.4396,1291400.0
2012-01-23 15:00:00,65.09,65.12,64.96,65.03,2246600.0,44.4396,44.4601,44.3509,44.3987,2246600.0
2012-01-24 09:30:00,64.64,64.75,64.04,64.28,1761800.0,44.1324,44.2075,43.7227,43.8866,1761800.0
2012-01-24 10:00:00,64.29,64.47,64.16,64.41,1575400.0,43.8934,44.0163,43.8047,43.9754,1575400.0
2012-01-24 11:00:00,64.41,64.71,64.4,64.7,1117500.0,43.9754,44.1802,43.9685,44.1734,1117500.0
2012-01-24 12:00:00,64.69,64.74,64.51,64.56,793600.0,44.1665,44.2007,44.0436,44.0778,793600.0
2012-01-24 13:00:00,64.56,64.6,64.45,64.51,688900.0,44.0778,44.1051,44.0027,44.0436,688900.0
2012-01-24 14:00:00,64.51,64.58,64.35,64.4,995300.0,44.0436,44.0914,43.9344,43.9685,995300.0
2012-01-24 15:00:00,64.4,64.53,64.34,64.5,1786400.0,43.9685,44.0573,43.9276,44.0368,1786400.0
2012-01-25 09:30:00,64.38,64.65,64.18,64.54,989300.0,43.9549,44.1392,43.8183,44.0641,989300.0
2012-01-25 10:00:00,64.53,64.88,64.52,64.68,1639700.0,44.0573,44.2962,44.0505,44.1597,1639700.0
2012-01-25 11:00:00,64.67,64.83,64.48,64.62,990200.0,44.1529,44.2621,44.0231,44.1187,990200.0
2012-01-25 12:00:00,64.62,64.97,64.56,64.9,1230300.0,44.1187,44.3577,44.0778,44.3099,1230300.0
2012-01-25 13:00:00,64.9,65.0,64.87,64.96,1382400.0,44.3099,44.3782,44.2894,44.3509,1382400.0
2012-01-25 14:00:00,64.95,64.96,64.81,64.96,1009400.0,44.344,44.3509,44.2485,44.3509,1009400.0
2012-01-25 15:00:00,64.95,65.15,64.72,64.98,2366100.0,44.344,44.4806,44.187,44.3645,2366100.0
2012-01-26 09:30:00,65.16,65.16,64.75,65.03,1397000.0,44.4874,44.4874,44.2075,44.3987,1397000.0
2012-01-26 10:00:00,65.02,65.38,64.93,65.17,2348300.0,44.3918,44.6376,44.3304,44.4942,2348300.0
2012-01-26 11:00:00,65.16,65.22,64.84,65.18,1360500.0,44.4874,44.5284,44.2689,44.5011,1360500.0
2012-01-26 12:00:00,65.18,65.2,65.04,65.1,964500.0,44.5011,44.5147,44.4055,44.4464,964500.0
2012-01-26 13:00:00,65.11,65.22,65.06,65.09,519600.0,44.4533,44.5284,44.4191,44.4396,519600.0
2012-01-26 14:00:00,65.09,65.12,64.87,65.01,998400.0,44.4396,44.4601,44.2894,44.385,998400.0
2012-01-26 15:00:00,65.0,65.05,64.73,64.81,3170100.0,44.3782,44.4123,44.1938,44.2485,3170100.0
2012-01-27 09:30:00,64.39,64.97,63.66,64.63,2312000.0,43.9617,44.3577,43.4633,44.1256,2312000.0
2012-01-27 10:00:00,64.64,64.66,64.31,64.49,1470500.0,44.1324,44.146,43.9071,44.03,1470500.0
2012-01-27 11:00:00,64.5,64.52,64.14,64.19,990900.0,44.0368,44.0505,43.791,43.8252,990900.0
2012-01-27 12:00:00,64.19,64.25,63.95,64.0,888600.0,43.8252,43.8661,43.6613,43.6954,888600.0
2012-01-27 13:00:00,64.0,64.26,63.95,64.19,936400.0,43.6954,43.8729,43.6613,43.8252,936400.0
2012-01-27 14:00:00,64.18,64.39,64.17,64.33,795100.0,43.8183,43.9617,43.8115,43.9207,795100.0
2012-01-27 15:00:00,64.32,64.51,64.13,64.34,2067900.0,43.9139,44.0436,43.7842,43.9276,2067900.0
2012-01-30 09:30:00,63.8,63.8,63.36,63.37,1782400.0,43.5589,43.5589,43.2585,43.2653,1782400.0
2012-01-30 10:00:00,63.36,63.67,63.1,63.14,2044900.0,43.2585,43.4701,43.081,43.1083,2044900.0
2012-01-30 11:00:00,63.14,63.31,63.03,63.26,1787900.0,43.1083,43.2243,43.0332,43.1902,1787900.0
2012-01-30 12:00:00,63.25,63.28,63.1,63.16,987700.0,43.1834,43.2039,43.081,43.1219,987700.0
2012-01-30 13:00:00,63.17,63.33,63.13,63.3,1144700.0,43.1288,43.238,43.1014,43.2175,1144700.0
2012-01-30 14:00:00,63.3,63.38,63.28,63.29,1362700.0,43.2175,43.2721,43.2039,43.2107,1362700.0
2012-01-30 15:00:00,63.3,63.3,63.04,63.22,2476500.0,43.2175,43.2175,43.04,43.1629,2476500.0
2012-01-31 09:30:00,63.42,63.55,63.32,63.46,1209100.0,43.2994,43.3882,43.2312,43.3268,1209100.0
2012-01-31 10:00:00,63.48,63.5,63.0,63.04,1756800.0,43.3404,43.3541,43.0127,43.04,1756800.0
2012-01-31 11:00:00,63.05,63.1,62.91,63.05,1443200.0,43.0468,43.081,42.9512,43.0468,1443200.0
2012-01-31 12:00:00,63.05,63.1,62.95,62.99,890100.0,43.0468,43.081,42.9786,43.0059,890100.0
2012-01-31 13:00:00,62.99,63.02,62.7,62.79,1045500.0,43.0059,43.0263,42.8079,42.8693,1045500.0
2012-01-31 14:00:00,62.79,62.96,62.78,62.94,900500.0,42.8693,42.9854,42.8625,42.9717,900500.0
2012-01-31 15:00:00,62.94,63.08,62.87,63.04,1946100.0,42.9717,43.0673,42.9239,43.04,1946100.0
2012-02-01 09:30:00,63.42,63.57,63.21,63.5,1682900.0,43.2994,43.4019,43.1561,43.3541,1682900.0
2012-02-01 10:00:00,63.5,63.7,63.41,63.54,2130200.0,43.3541,43.4906,43.2926,43.3814,2130200.0
2012-02-01 11:00:00,63.54,63.61,63.5,63.52,1424700.0,43.3814,43.4292,43.3541,43.3677,1424700.0
2012-02-01 12:00:00,63.52,63.57,63.36,63.36,1215400.0,43.3677,43.4019,43.2585,43.2585,1215400.0
2012-02-01 13:00:00,63.36,63.47,63.31,63.4,1507600.0,43.2585,43.3336,43.2243,43.2858,1507600.0
2012-02-01 14:00:00,63.41,63.46,63.38,63.45,1548000.0,43.2926,43.3268,43.2721,43.3199,1548000.0
2012-02-01 15:00:00,63.45,63.51,63.19,63.22,2385700.0,43.3199,43.3609,43.1424,43.1629,2385700.0
2012-02-02 09:30:00,63.35,63.63,63.25,63.32,1622400.0,43.2517,43.4428,43.1834,43.2312,1622400.0
2012-02-02 10:00:00,63.32,63.46,63.26,63.3,1809100.0,43.2312,43.3268,43.1902,43.2175,1809100.0
2012-02-02 11:00:00,63.3,63.41,63.27,63.41,1438200.0,43.2175,43.2926,43.197,43.2926,1438200.0
2012-02-02 12:00:00,63.4,63.51,63.38,63.43,1664100.0,43.2858,43.3609,43.2721,43.3063,1664100.0
2012-02-02 13:00:00,63.43,63.54,63.39,63.53,701000.0,43.3063,43.3814,43.279,43.3745,701000.0
2012-02-02 14:00:00,63.53,63.55,63.36,63.4,1329600.0,43.3745,43.3882,43.2585,43.2858,1329600.0
2012-02-02 15:00:00,63.39,63.51,63.32,63.33,3118600.0,43.279,43.3609,43.2312,43.238,3118600.0
2012-02-03 09:30:00,63.45,63.78,63.35,63.63,1453600.0,43.3199,43.5452,43.2517,43.4428,1453600.0
2012-02-03 10:00:00,63.63,63.86,63.4,63.42,2073100.0,43.4428,43.5998,43.2858,43.2994,2073100.0
2012-02-03 11:00:00,63.41,63.5,63.16,63.24,2430000.0,43.2926,43.3541,43.1219,43.1765,2430000.0
2012-02-03 12:00:00,63.23,63.34,63.21,63.25,1440900.0,43.1697,43.2448,43.1561,43.1834,1440900.0
2012-02-03 13:00:00,63.25,63.27,62.95,62.97,1756800.0,43.1834,43.197,42.9786,42.9922,1756800.0
2012-02-03 14:00:00,62.97,62.98,62.74,62.86,2132100.0,42.9922,42.999,42.8352,42.9171,2132100.0
2012-02-03 15:00:00,62.85,62.9,62.56,62.79,4653500.0,42.9103,42.9444,42.7123,42.8693,4653500.0
2012-02-06 09:30:00,62.86,63.22,62.78,63.08,1346200.0,42.9171,43.1629,42.8625,43.0673,1346200.0
2012-02-06 10:00:00,63.07,63.47,63.01,63.47,1505100.0,43.0605,43.3336,43.0195,43.3336,1505100.0
2012-02-06 11:00:00,63.46,63.61,63.38,63.43,1396300.0,43.3268,43.4292,43.2721,43.3063,1396300.0
2012-02-06 12:00:00,63.42,63.48,63.28,63.3,954600.0,43.2994,43.3404,43.2039,43.2175,954600.0
2012-02-06 13:00:00,63.3,63.4,63.22,63.36,683200.0,43.2175,43.2858,43.1629,43.2585,683200.0
2012-02-06 14:00:00,63.37,63.5,63.33,63.49,735700.0,43.2653,43.3541,43.238,43.3472,735700.0
2012-02-06 15:00:00,63.5,63.57,63.41,63.47,2221200.0,43.3541,43.4019,43.2926,43.3336,2221200.0
2012-02-07 09:30:00,63.56,63.7,63.37,63.59,1163000.0,43.395,43.4906,43.2653,43.4155,1163000.0
2012-02-07 10:00:00,63.58,63.72,63.53,63.62,1693200.0,43.4087,43.5043,43.3745,43.436,1693200.0
2012-02-07 11:00:00,63.62,63.82,63.62,63.79,1155400.0,43.436,43.5725,43.436,43.5521,1155400.0
2012-02-07 12:00:00,63.79,63.91,63.75,63.86,865800.0,43.5521,43.634,43.5247,43.5998,865800.0
2012-02-07 13:00:00,63.86,63.88,63.7,63.82,708400.0,43.5998,43.6135,43.4906,43.5725,708400.0
2012-02-07 14:00:00,63.83,63.84,63.72,63.74,706400.0,43.5794,43.5862,43.5043,43.5179,706400.0
2012-02-07 15:00:00,63.75,63.9,63.7,63.71,1731400.0,43.5247,43.6272,43.4906,43.4974,1731400.0
2012-02-08 09:30:00,63.81,63.81,63.58,63.69,1135200.0,43.5657,43.5657,43.4087,43.4838,1135200.0
2012-02-08 10:00:00,63.69,63.77,63.61,63.74,1195100.0,43.4838,43.5384,43.4292,43.5179,1195100.0
2012-02-08 11:00:00,63.75,63.75,63.54,63.61,1112400.0,43.5247,43.5247,43.3814,43.4292,1112400.0
2012-02-08 12:00:00,63.61,63.61,63.44,63.5,609600.0,43.4292,43.4292,43.3131,43.3541,609600.0
2012-02-08 13:00:00,63.5,63.72,63.5,63.67,696400.0,43.3541,43.5043,43.3541,43.4701,696400.0
2012-02-08 14:00:00,63.67,63.74,63.6,63.69,690400.0,43.4701,43.5179,43.4223,43.4838,690400.0
2012-02-08 15:00:00,63.69,63.76,63.58,63.65,1517900.0,43.4838,43.5316,43.4087,43.4565,1517900.0
2012-02-09 09:30:00,63.84,63.94,63.53,63.9,1016200.0,43.5862,43.6545,43.3745,43.6272,1016200.0
2012-02-09 10:00:00,63.9,63.92,63.55,63.67,1459200.0,43.6272,43.6408,43.3882,43.4701,1459200.0
2012-02-09 11:00:00,63.67,63.97,63.62,63.96,1083200.0,43.4701,43.6749,43.436,43.6681,1083200.0
2012-02-09 12:00:00,63.97,64.0,63.85,63.86,856300.0,43.6749,43.6954,43.593,43.5998,856300.0
2012-02-09 13:00:00,63.87,64.05,63.85,63.97,1019800.0,43.6067,43.7296,43.593,43.6749,1019800.0
2012-02-09 14:00:00,63.97,64.1,63.95,64.03,1040900.0,43.6749,43.7637,43.6613,43.7159,1040900.0
2012-02-09 15:00:00,64.03,64.09,63.98,64.04,1995600.0,43.7159,43.7569,43.6818,43.7227,1995600.0
2012-02-10 09:30:00,63.78,63.85,63.56,63.63,740800.0,43.5452,43.593,43.395,43.4428,740800.0
2012-02-10 10:00:00,63.63,63.91,63.61,63.81,1604100.0,43.4428,43.634,43.4292,43.5657,1604100.0
2012-02-10 11:00:00,63.81,63.96,63.81,63.87,884200.0,43.5657,43.6681,43.5657,43.6067,884200.0
2012-02-10 12:00:00,63.87,63.98,63.77,63.77,668400.0,43.6067,43.6818,43.5384,43.5384,668400.0
2012-02-10 13:00:00,63.78,63.81,63.55,63.56,600200.0,43.5452,43.5657,43.3882,43.395,600200.0
2012-02-10 14:00:00,63.56,63.73,63.55,63.67,786700.0,43.395,43.5111,43.3882,43.4701,786700.0
2012-02-10 15:00:00,63.67,63.89,63.58,63.88,1864900.0,43.4701,43.6203,43.4087,43.6135,1864900.0
2012-02-13 09:30:00,64.15,64.35,64.06,64.32,1300000.0,43.7978,43.9344,43.7364,43.9139,1300000.0
2012-02-13 10:00:00,64.32,64.36,64.2,64.3,986200.0,43.9139,43.9412,43.832,43.9003,986200.0
2012-02-13 11:00:00,64.29,64.38,64.23,64.36,800100.0,43.8934,43.9549,43.8525,43.9412,800100.0
2012-02-13 12:00:00,64.36,64.38,64.16,64.22,561700.0,43.9412,43.9549,43.8047,43.8456,561700.0
2012-02-13 13:00:00,64.21,64.35,64.21,64.22,466500.0,43.8388,43.9344,43.8388,43.8456,466500.0
2012-02-13 14:00:00,64.23,64.32,64.14,64.25,839300.0,43.8525,43.9139,43.791,43.8661,839300.0
2012-02-13 15:00:00,64.25,64.31,64.15,64.22,1379000.0,43.8661,43.9071,43.7978,43.8456,1379000.0
2012-02-14 09:30:00,64.1,64.48,64.09,64.38,753500.0,43.7637,44.0231,43.7569,43.9549,753500.0
2012-02-14 10:00:00,64.38,64.41,64.3,64.37,967500.0,43.9549,43.9754,43.9003,43.948,967500.0
2012-02-14 11:00:00,64.37,64.47,64.31,64.39,696600.0,43.948,44.0163,43.9071,43.9617,696600.0
2012-02-14 12:00:00,64.39,64.41,64.3,64.3,588400.0,43.9617,43.9754,43.9003,43.9003,588400.0
2012-02-14 13:00:00,64.3,64.31,64.14,64.3,550600.0,43.9003,43.9071,43.791,43.9003,550600.0
2012-02-14 14:00:00,64.3,64.32,64.13,64.19,636200.0,43.9003,43.9139,43.7842,43.8252,636200.0
2012-02-14 15:00:00,64.18,64.48,64.1,64.47,1649200.0,43.8183,44.0231,43.7637,44.0163,1649200.0
2012-02-15 09:30:00,64.88,64.94,64.64,64.73,1556700.0,44.2962,44.3372,44.1324,44.1938,1556700.0
2012-02-15 10:00:00,64.74,64.8,64.38,64.48,1945600.0,44.2007,44.2416,43.9549,44.0231,1945600.0
2012-02-15 11:00:00,64.48,64.6,64.43,64.54,1150700.0,44.0231,44.1051,43.989,44.0641,1150700.0
2012-02-15 12:00:00,64.55,64.63,64.5,64.57,1127900.0,44.0709,44.1256,44.0368,44.0846,1127900.0
2012-02-15 13:00:00,64.58,64.74,64.47,64.74,1372900.0,44.0914,44.2007,44.0163,44.2007,1372900.0
2012-02-15 14:00:00,64.74,64.75,64.42,64.42,1527300.0,44.2007,44.2075,43.9822,43.9822,1527300.0
2012-02-15 15:00:00,64.42,64.58,64.42,64.53,2153500.0,43.9822,44.0914,43.9822,44.0573,2153500.0
2012-02-16 09:30:00,64.78,64.91,64.65,64.82,969900.0,44.228,44.3167,44.1392,44.2553,969900.0
2012-02-16 10:00:00,64.81,64.95,64.8,64.89,1301800.0,44.2485,44.344,44.2416,44.3031,1301800.0
2012-02-16 11:00:00,64.89,65.12,64.85,65.11,1933900.0,44.3031,44.4601,44.2758,44.4533,1933900.0
2012-02-16 12:00:00,65.11,65.25,65.07,65.11,1041500.0,44.4533,44.5489,44.426,44.4533,1041500.0
2012-02-16 13:00:00,65.12,65.32,65.03,65.31,943300.0,44.4601,44.5967,44.3987,44.5898,943300.0
2012-02-16 14:00:00,65.31,65.4,65.22,65.27,1217300.0,44.5898,44.6513,44.5284,44.5625,1217300.0
2012-02-16 15:00:00,65.28,65.39,65.17,65.19,2238900.0,44.5693,44.6444,44.4942,44.5079,2238900.0
2012-02-17 09:30:00,65.49,65.54,64.97,64.98,2902200.0,44.7127,44.7469,44.3577,44.3645,2902200.0
2012-02-17 10:00:00,64.98,65.1,64.92,64.96,1062400.0,44.3645,44.4464,44.3236,44.3509,1062400.0
2012-02-17 11:00:00,64.96,65.15,64.95,65.13,737000.0,44.3509,44.4806,44.344,44.4669,737000.0
2012-02-17 12:00:00,65.13,65.21,65.11,65.16,594000.0,44.4669,44.5215,44.4533,44.4874,594000.0
2012-02-17 13:00:00,65.16,65.16,65.02,65.07,459600.0,44.4874,44.4874,44.3918,44.426,459600.0
2012-02-17 14:00:00,65.08,65.11,64.96,64.96,644700.0,44.4328,44.4533,44.3509,44.3509,644700.0
2012-02-17 15:00:00,64.96,65.03,64.9,64.91,2468900.0,44.3509,44.3987,44.3099,44.3167,2468900.0
2012-02-21 09:30:00,64.99,65.07,64.6,64.61,1208000.0,44.3713,44.426,44.1051,44.1119,1208000.0
2012-02-21 10:00:00,64.6,64.62,64.46,64.6,1436400.0,44.1051,44.1187,44.0095,44.1051,1436400.0
2012-02-21 11:00:00,64.6,64.72,64.55,64.64,1144100.0,44.1051,44.187,44.0709,44.1324,1144100.0
2012-02-21 12:00:00,64.64,64.75,64.61,64.75,531500.0,44.1324,44.2075,44.1119,44.2075,531500.0
2012-02-21 13:00:00,64.75,64.78,64.59,64.59,494700.0,44.2075,44.228,44.0982,44.0982,494700.0
2012-02-21 14:00:00,64.6,64.61,64.37,64.41,882800.0,44.1051,44.1119,43.948,43.9754,882800.0
2012-02-21 15:00:00,64.41,64.53,64.35,64.44,2460700.0,43.9754,44.0573,43.9344,43.9958,2460700.0
2012-02-22 09:30:00,64.24,64.43,64.17,64.42,1013200.0,43.8593,43.989,43.8115,43.9822,1013200.0
2012-02-22 10:00:00,64.4,64.54,64.22,64.45,1062800.0,43.9685,44.0641,43.8456,44.0027,1062800.0
2012-02-22 11:00:00,64.45,64.53,64.41,64.5,830700.0,44.0027,44.0573,43.9754,44.0368,830700.0
2012-02-22 12:00:00,64.5,64.67,64.47,64.64,773700.0,44.0368,44.1529,44.0163,44.1324,773700.0
2012-02-22 13:00:00,64.64,64.71,64.58,64.61,571200.0,44.1324,44.1802,44.0914,44.1119,571200.0
2012-02-22 14:00:00,64.6,64.61,64.47,64.53,584000.0,44.1051,44.1119,44.0163,44.0573,584000.0
2012-02-22 15:00:00,64.52,64.6,64.41,64.44,1341100.0,44.0505,44.1051,43.9754,43.9958,1341100.0
2012-02-23 09:30:00,64.35,64.47,64.25,64.47,583300.0,43.9344,44.0163,43.8661,44.0163,583300.0
2012-02-23 10:00:00,64.46,64.87,64.46,64.83,1233200.0,44.0095,44.2894,44.0095,44.2621,1233200.0
2012-02-23 11:00:00,64.81,64.93,64.74,64.92,1105400.0,44.2485,44.3304,44.2007,44.3236,1105400.0
2012-02-23 12:00:00,64.93,65.47,64.88,65.34,2384300.0,44.3304,44.6991,44.2962,44.6103,2384300.0
2012-02-23 13:00:00,65.33,66.3,65.14,66.04,5169300.0,44.6035,45.2657,44.4738,45.0882,5169300.0
2012-02-23 14:00:00,66.03,66.38,65.93,66.16,2778400.0,45.0814,45.3204,45.0131,45.1702,2778400.0
2012-02-23 15:00:00,66.16,66.57,66.0,66.42,5521200.0,45.1702,45.4501,45.0609,45.3477,5521200.0
2012-02-24 09:30:00,66.72,66.94,66.52,66.84,3532700.0,45.5525,45.7027,45.4159,45.6344,3532700.0
2012-02-24 10:00:00,66.84,66.95,66.7,66.77,2767800.0,45.6344,45.7095,45.5388,45.5866,2767800.0
2012-02-24 11:00:00,66.76,66.95,66.76,66.88,1960100.0,45.5798,45.7095,45.5798,45.6617,1960100.0
2012-02-24 12:00:00,66.87,66.94,66.79,66.84,1841600.0,45.6549,45.7027,45.6003,45.6344,1841600.0
2012-02-24 13:00:00,66.84,66.87,66.63,66.7,1596600.0,45.6344,45.6549,45.491,45.5388,1596600.0
2012-02-24 14:00:00,66.69,66.82,66.66,66.69,1518900.0,45.532,45.6208,45.5115,45.532,1518900.0
2012-02-24 15:00:00,66.7,66.77,66.65,66.7,2961400.0,45.5388,45.5866,45.5047,45.5388,2961400.0
2012-02-27 09:30:00,66.53,66.73,66.13,66.6,2409200.0,45.4228,45.5593,45.1497,45.4706,2409200.0
2012-02-27 10:00:00,66.61,66.84,66.53,66.66,1949200.0,45.4774,45.6344,45.4228,45.5115,1949200.0
2012-02-27 11:00:00,66.66,66.91,66.66,66.89,1671000.0,45.5115,45.6822,45.5115,45.6686,1671000.0
2012-02-27 12:00:00,66.89,66.95,66.75,66.83,1973100.0,45.6686,45.7095,45.573,45.6276,1973100.0
2012-02-27 13:00:00,66.83,67.0,66.82,66.96,2194900.0,45.6276,45.7437,45.6208,45.7163,2194900.0
2012-02-27 14:00:00,66.96,66.97,66.82,66.89,1249100.0,45.7163,45.7232,45.6208,45.6686,1249100.0
2012-02-27 15:00:00,66.88,67.04,66.68,66.71,5317400.0,45.6617,45.771,45.5252,45.5457,5317400.0
2012-02-28 09:30:00,66.59,66.89,66.54,66.83,1613800.0,45.4637,45.6686,45.4296,45.6276,1613800.0
2012-02-28 10:00:00,66.83,67.15,66.78,66.93,2114300.0,45.6276,45.8461,45.5935,45.6959,2114300.0
2012-02-28 11:00:00,66.93,67.18,66.89,67.16,1210600.0,45.6959,45.8665,45.6686,45.8529,1210600.0
2012-02-28 12:00:00,67.16,67.29,67.06,67.29,1318000.0,45.8529,45.9417,45.7846,45.9417,1318000.0
2012-02-28 13:00:00,67.29,67.32,67.19,67.21,1158300.0,45.9417,45.9621,45.8734,45.887,1158300.0
2012-02-28 14:00:00,67.21,67.35,67.15,67.34,1136500.0,45.887,45.9826,45.8461,45.9758,1136500.0
2012-02-28 15:00:00,67.34,67.49,67.23,67.39,3623800.0,45.9758,46.0782,45.9007,46.0099,3623800.0
2012-02-29 09:30:00,67.38,67.7,67.31,67.68,1786700.0,46.0031,46.2216,45.9553,46.2079,1786700.0
2012-02-29 10:00:00,67.69,67.76,67.32,67.45,1907300.0,46.2147,46.2625,45.9621,46.0509,1907300.0
2012-02-29 11:00:00,67.46,67.61,67.43,67.58,1194200.0,46.0577,46.1601,46.0372,46.1396,1194200.0
2012-02-29 12:00:00,67.58,67.6,67.44,67.6,1059000.0,46.1396,46.1533,46.0441,46.1533,1059000.0
2012-02-29 13:00:00,67.6,67.72,67.53,67.65,668800.0,46.1533,46.2352,46.1055,46.1874,668800.0
2012-02-29 14:00:00,67.65,67.77,67.62,67.71,1073100.0,46.1874,46.2694,46.167,46.2284,1073100.0
2012-02-29 15:00:00,67.71,67.75,67.47,67.56,3561600.0,46.2284,46.2557,46.0645,46.126,3561600.0
2012-03-01 09:30:00,67.44,67.69,67.21,67.69,1197300.0,46.0441,46.2147,45.887,46.2147,1197300.0
2012-03-01 10:00:00,67.68,67.68,67.19,67.28,1450700.0,46.2079,46.2079,45.8734,45.9348,1450700.0
2012-03-01 11:00:00,67.26,67.33,67.01,67.03,1312500.0,45.9212,45.969,45.7505,45.7641,1312500.0
2012-03-01 12:00:00,67.03,67.09,66.73,66.73,1265900.0,45.7641,45.8051,45.5593,45.5593,1265900.0
2012-03-01 13:00:00,66.74,66.83,66.64,66.72,1232000.0,45.5661,45.6276,45.4979,45.5525,1232000.0
2012-03-01 14:00:00,66.72,66.75,66.48,66.55,1161400.0,45.5525,45.573,45.3886,45.4364,1161400.0
2012-03-01 15:00:00,66.55,66.74,66.46,66.66,3135100.0,45.4364,45.5661,45.375,45.5115,3135100.0
2012-03-02 09:30:00,66.71,66.88,66.45,66.56,867800.0,45.5457,45.6617,45.3681,45.4432,867800.0
2012-03-02 10:00:00,66.56,66.73,66.5,66.67,1424700.0,45.4432,45.5593,45.4023,45.5184,1424700.0
2012-03-02 11:00:00,66.66,66.69,66.48,66.6,924400.0,45.5115,45.532,45.3886,45.4706,924400.0
2012-03-02 12:00:00,66.6,66.65,66.4,66.52,688200.0,45.4706,45.5047,45.334,45.4159,688200.0
2012-03-02 13:00:00,66.52,66.6,66.46,66.59,509000.0,45.4159,45.4706,45.375,45.4637,509000.0
2012-03-02 14:00:00,66.6,66.69,66.57,66.6,497600.0,45.4706,45.532,45.4501,45.4706,497600.0
2012-03-02 15:00:00,66.61,66.71,66.59,66.67,1393900.0,45.4774,45.5457,45.4637,45.5184,1393900.0
2012-03-05 09:30:00,66.61,66.81,66.46,66.61,935400.0,45.4774,45.6139,45.375,45.4774,935400.0
2012-03-05 10:00:00,66.62,66.71,66.49,66.56,1239400.0,45.4842,45.5457,45.3955,45.4432,1239400.0
2012-03-05 11:00:00,66.55,66.88,66.53,66.79,1015600.0,45.4364,45.6617,45.4228,45.6003,1015600.0
2012-03-05 12:00:00,66.79,66.84,66.74,66.81,581700.0,45.6003,45.6344,45.5661,45.6139,581700.0
2012-03-05 13:00:00,66.81,66.88,66.77,66.83,451300.0,45.6139,45.6617,45.5866,45.6276,451300.0
2012-03-05 14:00:00,66.83,66.93,66.78,66.91,580200.0,45.6276,45.6959,45.5935,45.6822,580200.0
2012-03-05 15:00:00,66.91,66.97,66.81,66.91,1164000.0,45.6822,45.7232,45.6139,45.6822,1164000.0
2012-03-06 09:30:00,66.34,66.8,66.2,66.78,1549300.0,45.293,45.6071,45.1975,45.5935,1549300.0
2012-03-06 10:00:00,66.79,66.98,66.75,66.93,1557700.0,45.6003,45.73,45.573,45.6959,1557700.0
2012-03-06 11:00:00,66.93,67.09,66.89,66.94,1397900.0,45.6959,45.8051,45.6686,45.7027,1397900.0
2012-03-06 12:00:00,66.94,66.97,66.71,66.75,1070000.0,45.7027,45.7232,45.5457,45.573,1070000.0
2012-03-06 13:00:00,66.74,66.87,66.73,66.84,613900.0,45.5661,45.6549,45.5593,45.6344,613900.0
2012-03-06 14:00:00,66.84,66.96,66.82,66.95,722200.0,45.6344,45.7163,45.6208,45.7095,722200.0
2012-03-06 15:00:00,66.95,67.01,66.8,66.85,1867800.0,45.7095,45.7505,45.6071,45.6412,1867800.0
2012-03-07 09:30:00,66.82,67.07,66.64,66.67,981200.0,45.6208,45.7914,45.4979,45.5184,981200.0
2012-03-07 10:00:00,66.67,66.77,66.55,66.61,1192000.0,45.5184,45.5866,45.4364,45.4774,1192000.0
2012-03-07 11:00:00,66.61,66.84,66.59,66.67,644700.0,45.4774,45.6344,45.4637,45.5184,644700.0
2012-03-07 12:00:00,66.67,66.69,66.54,66.56,479700.0,45.5184,45.532,45.4296,45.4432,479700.0
2012-03-07 13:00:00,66.56,66.57,66.42,66.47,529300.0,45.4432,45.4501,45.3477,45.3818,529300.0
2012-03-07 14:00:00,66.47,66.6,66.46,66.5,624300.0,45.3818,45.4706,45.375,45.4023,624300.0
2012-03-07 15:00:00,66.5,66.61,66.44,66.58,1792200.0,45.4023,45.4774,45.3613,45.4569,1792200.0
2012-03-08 09:30:00,66.95,67.0,66.77,66.92,589200.0,45.7095,45.7437,45.5866,45.689,589200.0
2012-03-08 10:00:00,66.92,67.06,66.86,66.98,846000.0,45.689,45.7846,45.6481,45.73,846000.0
2012-03-08 11:00:00,66.98,67.05,66.86,67.01,720000.0,45.73,45.7778,45.6481,45.7505,720000.0
2012-03-08 12:00:00,67.01,67.03,66.83,66.94,837000.0,45.7505,45.7641,45.6276,45.7027,837000.0
2012-03-08 13:00:00,66.94,66.98,66.84,66.85,452700.0,45.7027,45.73,45.6344,45.6412,452700.0
2012-03-08 14:00:00,66.85,67.0,66.8,66.98,548700.0,45.6412,45.7437,45.6071,45.73,548700.0
2012-03-08 15:00:00,66.97,67.0,66.88,66.91,1253000.0,45.7232,45.7437,45.6617,45.6822,1253000.0
2012-03-09 09:30:00,67.06,67.06,66.6,66.68,691600.0,45.7846,45.7846,45.4706,45.5252,691600.0
2012-03-09 10:00:00,66.67,66.94,66.61,66.92,916800.0,45.5184,45.7027,45.4774,45.689,916800.0
2012-03-09 11:00:00,66.92,66.94,66.7,66.8,525700.0,45.689,45.7027,45.5388,45.6071,525700.0
2012-03-09 12:00:00,66.79,66.82,66.72,66.75,479000.0,45.6003,45.6208,45.5525,45.573,479000.0
2012-03-09 13:00:00,66.75,67.0,66.74,66.93,654400.0,45.573,45.7437,45.5661,45.6959,654400.0
2012-03-09 14:00:00,66.94,66.97,66.79,66.86,583200.0,45.7027,45.7232,45.6003,45.6481,583200.0
2012-03-09 15:00:00,66.86,66.98,66.84,66.94,1165300.0,45.6481,45.73,45.6344,45.7027,1165300.0
2012-03-12 09:30:00,66.78,67.2,66.73,67.05,683000.0,45.5935,45.8802,45.5593,45.7778,683000.0
2012-03-12 10:00:00,67.04,67.12,67.01,67.12,1231800.0,45.771,45.8256,45.7505,45.8256,1231800.0
2012-03-12 11:00:00,67.12,67.47,67.12,67.35,1058500.0,45.8256,46.0645,45.8256,45.9826,1058500.0
2012-03-12 12:00:00,67.35,67.49,67.27,67.46,944600.0,45.9826,46.0782,45.928,46.0577,944600.0
2012-03-12 13:00:00,67.46,67.64,67.4,67.61,892100.0,46.0577,46.1806,46.0168,46.1601,892100.0
2012-03-12 14:00:00,67.6,67.68,67.55,67.66,782200.0,46.1533,46.2079,46.1192,46.1943,782200.0
2012-03-12 15:00:00,67.65,67.78,67.63,67.72,2401700.0,46.1874,46.2762,46.1738,46.2352,2401700.0
2012-03-13 09:30:00,67.78,67.89,67.76,67.77,870300.0,46.2762,46.3513,46.2625,46.2694,870300.0
2012-03-13 10:00:00,67.77,67.85,67.71,67.75,1235400.0,46.2694,46.324,46.2284,46.2557,1235400.0
2012-03-13 11:00:00,67.75,67.8,67.65,67.78,889600.0,46.2557,46.2898,46.1874,46.2762,889600.0
2012-03-13 12:00:00,67.77,67.78,67.62,67.72,621800.0,46.2694,46.2762,46.167,46.2352,621800.0
2012-03-13 13:00:00,67.72,67.73,67.63,67.67,460900.0,46.2352,46.2421,46.1738,46.2011,460900.0
2012-03-13 14:00:00,67.67,67.81,67.57,67.65,869400.0,46.2011,46.2967,46.1328,46.1874,869400.0
2012-03-13 15:00:00,67.65,67.9,67.64,67.9,2608600.0,46.1874,46.3581,46.1806,46.3581,2608600.0
2012-03-14 09:30:00,67.74,67.94,67.72,67.94,832000.0,46.2489,46.3854,46.2352,46.3854,832000.0
2012-03-14 10:00:00,67.94,67.95,67.72,67.87,1279700.0,46.3854,46.3923,46.2352,46.3376,1279700.0
2012-03-14 11:00:00,67.87,67.95,67.78,67.95,1017100.0,46.3376,46.3923,46.2762,46.3923,1017100.0
2012-03-14 12:00:00,67.95,67.95,67.82,67.87,544900.0,46.3923,46.3923,46.3035,46.3376,544900.0
2012-03-14 13:00:00,67.87,67.9,67.77,67.79,515400.0,46.3376,46.3581,46.2694,46.283,515400.0
2012-03-14 14:00:00,67.78,67.9,67.72,67.86,635800.0,46.2762,46.3581,46.2352,46.3308,635800.0
2012-03-14 15:00:00,67.86,67.86,67.69,67.83,1309900.0,46.3308,46.3308,46.2147,46.3103,1309900.0
2012-03-15 09:30:00,67.69,67.79,67.5,67.57,806500.0,46.2147,46.283,46.085,46.1328,806500.0
2012-03-15 10:00:00,67.57,67.72,67.5,67.67,1014000.0,46.1328,46.2352,46.085,46.2011,1014000.0
2012-03-15 11:00:00,67.67,67.72,67.52,67.71,579000.0,46.2011,46.2352,46.0987,46.2284,579000.0
2012-03-15 12:00:00,67.71,67.76,67.64,67.75,520300.0,46.2284,46.2625,46.1806,46.2557,520300.0
2012-03-15 13:00:00,67.74,67.77,67.6,67.67,521100.0,46.2489,46.2694,46.1533,46.2011,521100.0
2012-03-15 14:00:00,67.66,67.7,67.53,67.62,1014100.0,46.1943,46.2216,46.1055,46.167,1014100.0
2012-03-15 15:00:00,67.62,67.76,67.54,67.69,1919300.0,46.167,46.2625,46.1123,46.2147,1919300.0
2012-03-16 09:30:00,67.83,67.85,67.34,67.38,4720800.0,46.3103,46.324,45.9758,46.0031,4720800.0
2012-03-16 10:00:00,67.38,67.5,67.26,67.28,1093500.0,46.0031,46.085,45.9212,45.9348,1093500.0
2012-03-16 11:00:00,67.28,67.4,67.21,67.23,825400.0,45.9348,46.0168,45.887,45.9007,825400.0
2012-03-16 12:00:00,67.22,67.31,67.13,67.2,890000.0,45.8939,45.9553,45.8324,45.8802,890000.0
2012-03-16 13:00:00,67.2,67.33,67.2,67.29,389300.0,45.8802,45.969,45.8802,45.9417,389300.0
2012-03-16 14:00:00,67.29,67.46,67.26,67.38,975400.0,45.9417,46.0577,45.9212,46.0031,975400.0
2012-03-16 15:00:00,67.39,67.41,67.19,67.29,3160600.0,46.0099,46.0236,45.8734,45.9417,3160600.0
2012-03-19 09:30:00,67.03,67.2,66.96,67.19,834900.0,45.7641,45.8802,45.7163,45.8734,834900.0
2012-03-19 10:00:00,67.19,67.48,67.17,67.26,1088700.0,45.8734,46.0714,45.8597,45.9212,1088700.0
2012-03-19 11:00:00,67.27,67.42,67.19,67.27,769500.0,45.928,46.0304,45.8734,45.928,769500.0
2012-03-19 12:00:00,67.28,67.37,67.24,67.26,825400.0,45.9348,45.9963,45.9075,45.9212,825400.0
2012-03-19 13:00:00,67.26,67.33,67.2,67.24,622500.0,45.9212,45.969,45.8802,45.9075,622500.0
2012-03-19 14:00:00,67.25,67.28,67.11,67.15,565200.0,45.9143,45.9348,45.8188,45.8461,565200.0
2012-03-19 15:00:00,67.15,67.28,67.14,67.2,1239600.0,45.8461,45.9348,45.8392,45.8802,1239600.0
2012-03-20 09:30:00,67.09,67.38,66.9,67.33,632400.0,45.8051,46.0031,45.6754,45.969,632400.0
2012-03-20 10:00:00,67.33,67.42,67.25,67.35,1125400.0,45.969,46.0304,45.9143,45.9826,1125400.0
2012-03-20 11:00:00,67.36,67.43,66.9,67.42,649600.0,45.9894,46.0372,45.6754,46.0304,649600.0
2012-03-20 12:00:00,67.42,67.45,67.37,67.41,766400.0,46.0304,46.0509,45.9963,46.0236,766400.0
2012-03-20 13:00:00,67.41,67.43,67.3,67.35,510600.0,46.0236,46.0372,45.9485,45.9826,510600.0
2012-03-20 14:00:00,67.36,67.36,67.15,67.19,642000.0,45.9894,45.9894,45.8461,45.8734,642000.0
2012-03-20 15:00:00,67.19,67.25,67.14,67.2,1204200.0,45.8734,45.9143,45.8392,45.8802,1204200.0
2012-03-21 09:30:00,67.21,67.28,66.96,67.01,621400.0,45.887,45.9348,45.7163,45.7505,621400.0
2012-03-21 10:00:00,67.01,67.18,66.9,66.92,998300.0,45.7505,45.8665,45.6754,45.689,998300.0
2012-03-21 11:00:00,66.93,67.11,66.86,67.03,770400.0,45.6959,45.8188,45.6481,45.7641,770400.0
2012-03-21 12:00:00,67.03,67.33,67.02,67.3,677900.0,45.7641,45.969,45.7573,45.9485,677900.0
2012-03-21 13:00:00,67.29,67.35,67.22,67.22,597700.0,45.9417,45.9826,45.8939,45.8939,597700.0
2012-03-21 14:00:00,67.23,67.28,67.17,67.27,432800.0,45.9007,45.9348,45.8597,45.928,432800.0
2012-03-21 15:00:00,67.28,67.36,67.2,67.2,1372100.0,45.9348,45.9894,45.8802,45.8802,1372100.0
2012-03-22 09:30:00,67.0,67.41,66.95,67.37,834400.0,45.7437,46.0236,45.7095,45.9963,834400.0
2012-03-22 10:00:00,67.36,67.58,67.33,67.52,1195000.0,45.9894,46.1396,45.969,46.0987,1195000.0
2012-03-22 11:00:00,67.51,67.63,67.38,67.62,803100.0,46.0919,46.1738,46.0031,46.167,803100.0
2012-03-22 12:00:00,67.62,67.76,67.6,67.74,891000.0,46.167,46.2625,46.1533,46.2489,891000.0
2012-03-22 13:00:00,67.73,67.74,67.63,67.69,485700.0,46.2421,46.2489,46.1738,46.2147,485700.0
2012-03-22 14:00:00,67.68,67.72,67.42,67.42,650200.0,46.2079,46.2352,46.0304,46.0304,650200.0
2012-03-22 15:00:00,67.42,67.63,67.4,67.51,1659700.0,46.0304,46.1738,46.0168,46.0919,1659700.0
2012-03-23 09:30:00,67.5,67.54,67.32,67.4,593500.0,46.085,46.1123,45.9621,46.0168,593500.0
2012-03-23 10:00:00,67.4,67.44,67.27,67.32,1002300.0,46.0168,46.0441,45.928,45.9621,1002300.0
2012-03-23 11:00:00,67.31,67.45,67.28,67.39,516300.0,45.9553,46.0509,45.9348,46.0099,516300.0
2012-03-23 12:00:00,67.4,67.47,67.32,67.46,532300.0,46.0168,46.0645,45.9621,46.0577,532300.0
2012-03-23 13:00:00,67.46,67.49,67.42,67.45,326100.0,46.0577,46.0782,46.0304,46.0509,326100.0
2012-03-23 14:00:00,67.45,67.47,67.4,67.45,475000.0,46.0509,46.0645,46.0168,46.0509,475000.0
2012-03-23 15:00:00,67.44,67.52,67.37,67.44,1590200.0,46.0441,46.0987,45.9963,46.0441,1590200.0
2012-03-26 09:30:00,67.54,67.76,67.46,67.7,747900.0,46.1123,46.2625,46.0577,46.2216,747900.0
2012-03-26 10:00:00,67.7,67.83,67.51,67.51,998400.0,46.2216,46.3103,46.0919,46.0919,998400.0
2012-03-26 11:00:00,67.52,67.52,67.26,67.4,942900.0,46.0987,46.0987,45.9212,46.0168,942900.0
2012-03-26 12:00:00,67.4,67.47,67.25,67.26,710200.0,46.0168,46.0645,45.9143,45.9212,710200.0
2012-03-26 13:00:00,67.27,67.41,67.26,67.31,404200.0,45.928,46.0236,45.9212,45.9553,404200.0
2012-03-26 14:00:00,67.31,67.33,67.26,67.3,655200.0,45.9553,45.969,45.9212,45.9485,655200.0
2012-03-26 15:00:00,67.3,67.52,67.29,67.49,2327300.0,45.9485,46.0987,45.9417,46.0782,2327300.0
2012-03-27 09:30:00,67.52,67.73,67.44,67.52,735700.0,46.0987,46.2421,46.0441,46.0987,735700.0
2012-03-27 10:00:00,67.52,67.52,67.26,67.26,920100.0,46.0987,46.0987,45.9212,45.9212,920100.0
2012-03-27 11:00:00,67.27,67.42,67.23,67.24,890100.0,45.928,46.0304,45.9007,45.9075,890100.0
2012-03-27 12:00:00,67.25,67.38,67.24,67.26,642900.0,45.9143,46.0031,45.9075,45.9212,642900.0
2012-03-27 13:00:00,67.25,67.26,66.96,67.18,1108300.0,45.9143,45.9212,45.7163,45.8665,1108300.0
2012-03-27 14:00:00,67.18,67.26,67.15,67.2,670400.0,45.8665,45.9212,45.8461,45.8802,670400.0
2012-03-27 15:00:00,67.19,67.24,67.1,67.17,2023300.0,45.8734,45.9075,45.8119,45.8597,2023300.0
2012-03-28 09:30:00,67.12,67.31,66.95,67.09,886000.0,45.8256,45.9553,45.7095,45.8051,886000.0
2012-03-28 10:00:00,67.08,67.14,66.99,67.03,1114600.0,45.7983,45.8392,45.7368,45.7641,1114600.0
2012-03-28 11:00:00,67.03,67.19,66.96,67.01,1007700.0,45.7641,45.8734,45.7163,45.7505,1007700.0
2012-03-28 12:00:00,67.01,67.14,66.97,67.02,615800.0,45.7505,45.8392,45.7232,45.7573,615800.0
2012-03-28 13:00:00,67.01,67.06,66.97,67.0,687400.0,45.7505,45.7846,45.7232,45.7437,687400.0
2012-03-28 14:00:00,67.0,67.08,66.99,67.02,880700.0,45.7437,45.7983,45.7368,45.7573,880700.0
2012-03-28 15:00:00,67.03,67.2,67.01,67.19,1365900.0,45.7641,45.8802,45.7505,45.8734,1365900.0
2012-03-29 09:30:00,66.98,67.05,66.83,66.85,865500.0,45.73,45.7778,45.6276,45.6412,865500.0
2012-03-29 10:00:00,66.84,67.05,66.77,66.99,1098100.0,45.6344,45.7778,45.5866,45.7368,1098100.0
2012-03-29 11:00:00,67.0,67.0,66.76,66.98,991200.0,45.7437,45.7437,45.5798,45.73,991200.0
2012-03-29 12:00:00,66.99,67.1,66.92,66.93,528400.0,45.7368,45.8119,45.689,45.6959,528400.0
2012-03-29 13:00:00,66.93,66.95,66.85,66.89,399500.0,45.6959,45.7095,45.6412,45.6686,399500.0
2012-03-29 14:00:00,66.89,66.94,66.82,66.82,581700.0,45.6686,45.7027,45.6208,45.6208,581700.0
2012-03-29 15:00:00,66.82,67.15,66.81,67.03,1445400.0,45.6208,45.8461,45.6139,45.7641,1445400.0
2012-03-30 09:30:00,67.15,67.38,67.01,67.38,712300.0,45.8461,46.0031,45.7505,46.0031,712300.0
2012-03-30 10:00:00,67.37,67.48,67.22,67.23,1420100.0,45.9963,46.0714,45.8939,45.9007,1420100.0
2012-03-30 11:00:00,67.22,67.36,67.2,67.21,670500.0,45.8939,45.9894,45.8802,45.887,670500.0
2012-03-30 12:00:00,67.22,67.36,67.21,67.27,713400.0,45.8939,45.9894,45.887,45.928,713400.0
2012-03-30 13:00:00,67.27,67.39,67.26,67.36,495000.0,45.928,46.0099,45.9212,45.9894,495000.0
2012-03-30 14:00:00,67.36,67.39,67.28,67.31,658600.0,45.9894,46.0099,45.9348,45.9553,658600.0
2012-03-30 15:00:00,67.31,67.35,67.19,67.21,1895100.0,45.9553,45.9826,45.8734,45.887,1895100.0
2012-04-02 09:30:00,67.43,67.74,67.4,67.64,1224100.0,46.0372,46.2489,46.0168,46.1806,1224100.0
2012-04-02 10:00:00,67.64,67.76,67.58,67.73,1086000.0,46.1806,46.2625,46.1396,46.2421,1086000.0
2012-04-02 11:00:00,67.74,67.83,67.66,67.82,909600.0,46.2489,46.3103,46.1943,46.3035,909600.0
2012-04-02 12:00:00,67.82,67.92,67.8,67.91,1132000.0,46.3035,46.3718,46.2898,46.3649,1132000.0
2012-04-02 13:00:00,67.91,67.92,67.69,67.78,683400.0,46.3649,46.3718,46.2147,46.2762,683400.0
2012-04-02 14:00:00,67.78,67.78,67.65,67.67,704900.0,46.2762,46.2762,46.1874,46.2011,704900.0
2012-04-02 15:00:00,67.68,67.71,67.5,67.57,1840200.0,46.2079,46.2284,46.085,46.1328,1840200.0
2012-04-03 09:30:00,67.47,67.6,67.43,67.51,578300.0,46.0645,46.1533,46.0372,46.0919,578300.0
2012-04-03 10:00:00,67.5,67.55,67.28,67.43,728500.0,46.085,46.1192,45.9348,46.0372,728500.0
2012-04-03 11:00:00,67.43,67.49,67.3,67.36,496400.0,46.0372,46.0782,45.9485,45.9894,496400.0
2012-04-03 12:00:00,67.35,67.41,67.25,67.28,510700.0,45.9826,46.0236,45.9143,45.9348,510700.0
2012-04-03 13:00:00,67.28,67.36,67.22,67.28,655400.0,45.9348,45.9894,45.8939,45.9348,655400.0
2012-04-03 14:00:00,67.28,67.28,66.94,67.0,1359000.0,45.9348,45.9348,45.7027,45.7437,1359000.0
2012-04-03 15:00:00,67.01,67.15,66.98,67.05,1825300.0,45.7505,45.8461,45.73,45.7778,1825300.0
2012-04-04 09:30:00,66.71,67.31,66.71,67.28,631800.0,45.5457,45.9553,45.5457,45.9348,631800.0
2012-04-04 10:00:00,67.28,67.32,67.07,67.26,1193700.0,45.9348,45.9621,45.7914,45.9212,1193700.0
2012-04-04 11:00:00,67.25,67.38,67.21,67.32,792100.0,45.9143,46.0031,45.887,45.9621,792100.0
2012-04-04 12:00:00,67.32,67.39,67.27,67.36,785700.0,45.9621,46.0099,45.928,45.9894,785700.0
2012-04-04 13:00:00,67.36,67.37,67.21,67.26,690100.0,45.9894,45.9963,45.887,45.9212,690100.0
2012-04-04 14:00:00,67.27,67.56,67.25,67.51,1247700.0,45.928,46.126,45.9143,46.0919,1247700.0
2012-04-04 15:00:00,67.5,67.54,67.26,67.27,2252700.0,46.085,46.1123,45.9212,45.928,2252700.0
2012-04-05 09:30:00,66.92,67.11,66.83,67.02,744800.0,45.689,45.8188,45.6276,45.7573,744800.0
2012-04-05 10:00:00,67.02,67.37,67.02,67.37,938400.0,45.7573,45.9963,45.7573,45.9963,938400.0
2012-04-05 11:00:00,67.37,67.48,67.31,67.39,882200.0,45.9963,46.0714,45.9553,46.0099,882200.0
2012-04-05 12:00:00,67.39,67.41,67.3,67.32,731200.0,46.0099,46.0236,45.9485,45.9621,731200.0
2012-04-05 13:00:00,67.32,67.33,67.19,67.21,590100.0,45.9621,45.969,45.8734,45.887,590100.0
2012-04-05 14:00:00,67.2,67.3,67.15,67.25,710100.0,45.8802,45.9485,45.8461,45.9143,710100.0
2012-04-05 15:00:00,67.26,67.42,67.18,67.34,1717600.0,45.9212,46.0304,45.8665,45.9758,1717600.0
2012-04-09 09:30:00,66.72,67.13,66.71,67.04,812100.0,45.5525,45.8324,45.5457,45.771,812100.0
2012-04-09 10:00:00,67.04,67.09,66.93,66.96,930200.0,45.771,45.8051,45.6959,45.7163,930200.0
2012-04-09 11:00:00,66.97,67.04,66.76,66.9,1775400.0,45.7232,45.771,45.5798,45.6754,1775400.0
2012-04-09 12:00:00,66.89,67.0,66.85,66.91,453800.0,45.6686,45.7437,45.6412,45.6822,453800.0
2012-04-09 13:00:00,66.91,66.99,66.87,66.98,382100.0,45.6822,45.7368,45.6549,45.73,382100.0
2012-04-09 14:00:00,66.98,66.98,66.85,66.88,684500.0,45.73,45.73,45.6412,45.6617,684500.0
2012-04-09 15:00:00,66.87,66.96,66.83,66.83,1291800.0,45.6549,45.7163,45.6276,45.6276,1291800.0
2012-04-10 09:30:00,66.78,66.79,66.42,66.51,1300100.0,45.5935,45.6003,45.3477,45.4091,1300100.0
2012-04-10 10:00:00,66.51,66.65,66.3,66.53,1034400.0,45.4091,45.5047,45.2657,45.4228,1034400.0
2012-04-10 11:00:00,66.53,66.9,66.51,66.81,1024100.0,45.4228,45.6754,45.4091,45.6139,1024100.0
2012-04-10 12:00:00,66.81,66.85,66.4,66.41,973300.0,45.6139,45.6412,45.334,45.3408,973300.0
2012-04-10 13:00:00,66.41,66.55,66.36,66.41,1013300.0,45.3408,45.4364,45.3067,45.3408,1013300.0
2012-04-10 14:00:00,66.41,66.46,66.3,66.36,821800.0,45.3408,45.375,45.2657,45.3067,821800.0
2012-04-10 15:00:00,66.37,66.53,66.33,66.35,2012100.0,45.3135,45.4228,45.2862,45.2999,2012100.0
2012-04-11 09:30:00,66.74,66.92,66.5,66.84,1178500.0,45.5661,45.689,45.4023,45.6344,1178500.0
2012-04-11 10:00:00,66.84,66.89,66.69,66.75,1013200.0,45.6344,45.6686,45.532,45.573,1013200.0
2012-04-11 11:00:00,66.75,66.76,66.51,66.55,666100.0,45.573,45.5798,45.4091,45.4364,666100.0
2012-04-11 12:00:00,66.55,66.64,66.49,66.62,648000.0,45.4364,45.4979,45.3955,45.4842,648000.0
2012-04-11 13:00:00,66.63,66.64,66.34,66.42,736300.0,45.491,45.4979,45.293,45.3477,736300.0
2012-04-11 14:00:00,66.42,66.54,66.32,66.48,911000.0,45.3477,45.4296,45.2794,45.3886,911000.0
2012-04-11 15:00:00,66.48,66.52,66.35,66.45,1518200.0,45.3886,45.4159,45.2999,45.3681,1518200.0
2012-04-12 09:30:00,66.17,66.37,66.12,66.12,864200.0,45.177,45.3135,45.1428,45.1428,864200.0
2012-04-12 10:00:00,66.12,66.16,66.03,66.05,1200700.0,45.1428,45.1702,45.0814,45.0951,1200700.0
2012-04-12 11:00:00,66.04,66.09,65.95,66.0,1291500.0,45.0882,45.1224,45.0268,45.0609,1291500.0
2012-04-12 12:00:00,66.0,66.11,65.98,66.11,743000.0,45.0609,45.136,45.0473,45.136,743000.0
2012-04-12 13:00:00,66.11,66.19,66.1,66.11,406800.0,45.136,45.1906,45.1292,45.136,406800.0
2012-04-12 14:00:00,66.11,66.19,66.08,66.12,654500.0,45.136,45.1906,45.1155,45.1428,654500.0
2012-04-12 15:00:00,66.12,66.14,65.98,66.12,1860000.0,45.1428,45.1565,45.0473,45.1428,1860000.0
2012-04-13 09:30:00,66.04,66.5,66.02,66.05,939400.0,45.0882,45.4023,45.0746,45.0951,939400.0
2012-04-13 10:00:00,66.05,66.25,65.98,66.01,1668400.0,45.0951,45.2316,45.0473,45.0677,1668400.0
2012-04-13 11:00:00,66.01,66.15,66.0,66.13,724500.0,45.0677,45.1633,45.0609,45.1497,724500.0
2012-04-13 12:00:00,66.14,66.27,66.1,66.24,731700.0,45.1565,45.2453,45.1292,45.2248,731700.0
2012-04-13 13:00:00,66.23,66.29,66.17,66.23,586500.0,45.2179,45.2589,45.177,45.2179,586500.0
2012-04-13 14:00:00,66.23,66.23,66.09,66.17,621400.0,45.2179,45.2179,45.1224,45.177,621400.0
2012-04-13 15:00:00,66.17,66.19,65.8,65.81,2092200.0,45.177,45.1906,44.9244,44.9312,2092200.0
2012-04-16 09:30:00,66.03,66.53,65.88,66.4,1191800.0,45.0814,45.4228,44.979,45.334,1191800.0
2012-04-16 10:00:00,66.4,66.58,66.26,66.55,1532200.0,45.334,45.4569,45.2384,45.4364,1532200.0
2012-04-16 11:00:00,66.56,66.79,66.56,66.6,883700.0,45.4432,45.6003,45.4432,45.4706,883700.0
2012-04-16 12:00:00,66.6,66.85,66.57,66.83,865800.0,45.4706,45.6412,45.4501,45.6276,865800.0
2012-04-16 13:00:00,66.83,67.0,66.74,66.96,968200.0,45.6276,45.7437,45.5661,45.7163,968200.0
2012-04-16 14:00:00,66.96,67.1,66.92,66.93,1069200.0,45.7163,45.8119,45.689,45.6959,1069200.0
2012-04-16 15:00:00,66.93,67.0,66.71,66.79,1964300.0,45.6959,45.7437,45.5457,45.6003,1964300.0
2012-04-17 09:30:00,66.91,67.16,66.83,67.03,989600.0,45.6822,45.8529,45.6276,45.7641,989600.0
2012-04-17 10:00:00,67.04,67.11,66.87,67.1,1201000.0,45.771,45.8188,45.6549,45.8119,1201000.0
2012-04-17 11:00:00,67.1,67.15,67.03,67.08,891000.0,45.8119,45.8461,45.7641,45.7983,891000.0
2012-04-17 12:00:00,67.08,67.2,67.07,67.16,859700.0,45.7983,45.8802,45.7914,45.8529,859700.0
2012-04-17 13:00:00,67.15,67.17,67.08,67.13,546200.0,45.8461,45.8597,45.7983,45.8324,546200.0
2012-04-17 14:00:00,67.14,67.18,67.08,67.16,821000.0,45.8392,45.8665,45.7983,45.8529,821000.0
2012-04-17 15:00:00,67.15,67.16,66.99,67.02,2400100.0,45.8461,45.8529,45.7368,45.7573,2400100.0
2012-04-18 09:30:00,66.93,67.0,66.8,66.95,651000.0,45.6959,45.7437,45.6071,45.7095,651000.0
2012-04-18 10:00:00,66.95,67.2,66.94,67.16,803900.0,45.7095,45.8802,45.7027,45.8529,803900.0
2012-04-18 11:00:00,67.15,67.18,66.91,67.14,814000.0,45.8461,45.8665,45.6822,45.8392,814000.0
2012-04-18 12:00:00,67.14,67.15,67.0,67.03,461500.0,45.8392,45.8461,45.7437,45.7641,461500.0
2012-04-18 13:00:00,67.02,67.05,66.86,66.88,635700.0,45.7573,45.7778,45.6481,45.6617,635700.0
2012-04-18 14:00:00,66.88,66.97,66.8,66.91,735600.0,45.6617,45.7232,45.6071,45.6822,735600.0
2012-04-18 15:00:00,66.92,66.96,66.73,66.77,1559900.0,45.689,45.7163,45.5593,45.5866,1559900.0
2012-04-19 09:30:00,66.88,66.89,66.41,66.46,778600.0,45.6617,45.6686,45.3408,45.375,778600.0
2012-04-19 10:00:00,66.45,66.78,66.23,66.75,1393700.0,45.3681,45.5935,45.2179,45.573,1393700.0
2012-04-19 11:00:00,66.74,66.91,66.72,66.9,668500.0,45.5661,45.6822,45.5525,45.6754,668500.0
2012-04-19 12:00:00,66.9,66.91,66.61,66.74,528800.0,45.6754,45.6822,45.4774,45.5661,528800.0
2012-04-19 13:00:00,66.73,66.77,66.61,66.62,503300.0,45.5593,45.5866,45.4774,45.4842,503300.0
2012-04-19 14:00:00,66.62,66.63,66.38,66.57,841100.0,45.4842,45.491,45.3204,45.4501,841100.0
2012-04-19 15:00:00,66.57,66.69,66.35,66.57,1688400.0,45.4501,45.532,45.2999,45.4501,1688400.0
2012-04-20 09:30:00,66.71,67.24,66.59,67.23,2799600.0,45.5457,45.9075,45.4637,45.9007,2799600.0
2012-04-20 10:00:00,67.24,67.61,67.09,67.55,1466100.0,45.9075,46.1601,45.8051,46.1192,1466100.0
2012-04-20 11:00:00,67.54,67.54,67.33,67.53,778300.0,46.1123,46.1123,45.969,46.1055,778300.0
2012-04-20 12:00:00,67.52,67.55,67.48,67.53,663500.0,46.0987,46.1192,46.0714,46.1055,663500.0
2012-04-20 13:00:00,67.53,67.55,67.44,67.48,766100.0,46.1055,46.1192,46.0441,46.0714,766100.0
2012-04-20 14:00:00,67.47,67.56,67.41,67.5,1179600.0,46.0645,46.126,46.0236,46.085,1179600.0
2012-04-20 15:00:00,67.5,67.57,67.4,67.51,2385300.0,46.085,46.1328,46.0168,46.0919,2385300.0
2012-04-23 09:30:00,66.98,67.0,66.77,66.84,1027300.0,45.73,45.7437,45.5866,45.6344,1027300.0
2012-04-23 10:00:00,66.84,66.86,66.62,66.67,1036600.0,45.6344,45.6481,45.4842,45.5184,1036600.0
2012-04-23 11:00:00,66.66,66.69,66.51,66.54,844000.0,45.5115,45.532,45.4091,45.4296,844000.0
2012-04-23 12:00:00,66.53,66.55,66.43,66.48,966600.0,45.4228,45.4364,45.3545,45.3886,966600.0
2012-04-23 13:00:00,66.48,66.56,66.38,66.56,815500.0,45.3886,45.4432,45.3204,45.4432,815500.0
2012-04-23 14:00:00,66.56,66.68,66.52,66.6,868000.0,45.4432,45.5252,45.4159,45.4706,868000.0
2012-04-23 15:00:00,66.6,66.7,66.55,66.65,1652300.0,45.4706,45.5388,45.4364,45.5047,1652300.0
2012-04-24 09:30:00,66.83,66.97,66.56,66.77,952200.0,45.6276,45.7232,45.4432,45.5866,952200.0
2012-04-24 10:00:00,66.76,66.99,66.73,66.98,979000.0,45.5798,45.7368,45.5593,45.73,979000.0
2012-04-24 11:00:00,66.98,66.99,66.9,66.91,580100.0,45.73,45.7368,45.6754,45.6822,580100.0
2012-04-24 12:00:00,66.91,66.93,66.8,66.83,588100.0,45.6822,45.6959,45.6071,45.6276,588100.0
2012-04-24 13:00:00,66.83,66.92,66.82,66.88,409800.0,45.6276,45.689,45.6208,45.6617,409800.0
2012-04-24 14:00:00,66.88,66.99,66.86,66.91,655800.0,45.6617,45.7368,45.6481,45.6822,655800.0
2012-04-24 15:00:00,66.92,67.0,66.89,66.99,1735700.0,45.689,45.7437,45.6686,45.7368,1735700.0
2012-04-25 09:30:00,66.68,66.99,66.5,66.97,805700.0,45.9077,46.1211,45.7837,46.1073,805700.0
2012-04-25 10:00:00,66.96,66.97,66.69,66.75,1287700.0,46.1004,46.1073,45.9146,45.9559,1287700.0
2012-04-25 11:00:00,66.74,66.87,66.72,66.82,589500.0,45.949,46.0385,45.9352,46.0041,589500.0
2012-04-25 12:00:00,66.82,66.83,66.66,66.81,447700.0,46.0041,46.0109,45.8939,45.9972,447700.0
2012-04-25 13:00:00,66.81,66.88,66.76,66.82,466300.0,45.9972,46.0454,45.9628,46.0041,466300.0
2012-04-25 14:00:00,66.82,66.9,66.67,66.76,724000.0,46.0041,46.0591,45.9008,45.9628,724000.0
2012-04-25 15:00:00,66.76,66.92,66.76,66.89,1923900.0,45.9628,46.0729,45.9628,46.0523,1923900.0
2012-04-26 09:30:00,66.64,67.0,66.63,66.9,661200.0,45.8801,46.128,45.8733,46.0591,661200.0
2012-04-26 10:00:00,66.9,66.96,66.72,66.76,974900.0,46.0591,46.1004,45.9352,45.9628,974900.0
2012-04-26 11:00:00,66.77,66.95,66.73,66.93,943000.0,45.9696,46.0936,45.9421,46.0798,943000.0
2012-04-26 12:00:00,66.91,66.96,66.8,66.95,475000.0,46.066,46.1004,45.9903,46.0936,475000.0
2012-04-26 13:00:00,66.94,66.99,66.84,66.99,602600.0,46.0867,46.1211,46.0178,46.1211,602600.0
2012-04-26 14:00:00,66.98,67.14,66.83,66.89,1452500.0,46.1142,46.2244,46.0109,46.0523,1452500.0
2012-04-26 15:00:00,66.89,67.01,66.7,66.87,2404600.0,46.0523,46.1349,45.9214,46.0385,2404600.0
2012-04-27 09:30:00,65.1,65.26,64.68,64.83,5259300.0,44.8199,44.93,44.5307,44.634,5259300.0
2012-04-27 10:00:00,64.83,64.92,64.59,64.64,3481200.0,44.634,44.696,44.4688,44.5032,3481200.0
2012-04-27 11:00:00,64.65,64.76,64.46,64.48,3293600.0,44.5101,44.5858,44.3793,44.393,3293600.0
2012-04-27 12:00:00,64.48,64.6,64.44,64.57,2206700.0,44.393,44.4756,44.3655,44.455,2206700.0
2012-04-27 13:00:00,64.57,64.58,64.01,64.11,2912700.0,44.455,44.4619,44.0694,44.1383,2912700.0
2012-04-27 14:00:00,64.11,64.29,64.03,64.16,2820800.0,44.1383,44.2622,44.0832,44.1727,2820800.0
2012-04-27 15:00:00,64.16,64.5,63.95,64.47,4901800.0,44.1727,44.4068,44.0281,44.3861,4901800.0
2012-04-30 09:30:00,63.58,64.16,63.54,63.59,2515200.0,43.7734,44.1727,43.7459,43.7803,2515200.0
2012-04-30 10:00:00,63.59,63.91,63.58,63.59,2070400.0,43.7803,44.0006,43.7734,43.7803,2070400.0
2012-04-30 11:00:00,63.59,63.62,63.29,63.5,4796900.0,43.7803,43.8009,43.5737,43.7183,4796900.0
2012-04-30 12:00:00,63.5,63.59,63.44,63.54,1595100.0,43.7183,43.7803,43.677,43.7459,1595100.0
2012-04-30 13:00:00,63.53,63.59,63.44,63.46,1483400.0,43.739,43.7803,43.677,43.6908,1483400.0
2012-04-30 14:00:00,63.46,63.6,63.42,63.49,1199800.0,43.6908,43.7872,43.6632,43.7114,1199800.0
2012-04-30 15:00:00,63.49,63.64,63.47,63.6,2771500.0,43.7114,43.8147,43.6977,43.7872,2771500.0
2012-05-01 09:30:00,63.34,63.54,63.29,63.41,1550200.0,43.6082,43.7459,43.5737,43.6564,1550200.0
2012-05-01 10:00:00,63.41,63.56,63.38,63.43,1954900.0,43.6564,43.7596,43.6357,43.6701,1954900.0
2012-05-01 11:00:00,63.44,63.67,63.43,63.65,1345500.0,43.677,43.8354,43.6701,43.8216,1345500.0
2012-05-01 12:00:00,63.65,63.74,63.59,63.65,1063400.0,43.8216,43.8836,43.7803,43.8216,1063400.0
2012-05-01 13:00:00,63.64,63.66,63.57,63.6,1041600.0,43.8147,43.8285,43.7665,43.7872,1041600.0
2012-05-01 14:00:00,63.6,63.66,63.51,63.65,1224200.0,43.7872,43.8285,43.7252,43.8216,1224200.0
2012-05-01 15:00:00,63.64,63.68,63.55,63.58,2632800.0,43.8147,43.8422,43.7527,43.7734,2632800.0
2012-05-02 09:30:00,63.66,63.97,63.46,63.46,1011100.0,43.8285,44.0419,43.6908,43.6908,1011100.0
2012-05-02 10:00:00,63.46,63.77,63.4,63.75,1636900.0,43.6908,43.9042,43.6495,43.8904,1636900.0
2012-05-02 11:00:00,63.75,63.84,63.66,63.78,1179200.0,43.8904,43.9524,43.8285,43.9111,1179200.0
2012-05-02 12:00:00,63.78,63.91,63.73,63.8,822000.0,43.9111,44.0006,43.8767,43.9249,822000.0
2012-05-02 13:00:00,63.81,63.91,63.72,63.83,1057500.0,43.9317,44.0006,43.8698,43.9455,1057500.0
2012-05-02 14:00:00,63.84,64.11,63.83,64.04,1297800.0,43.9524,44.1383,43.9455,44.0901,1297800.0
2012-05-02 15:00:00,64.04,64.05,63.86,63.99,1837000.0,44.0901,44.097,43.9662,44.0557,1837000.0
2012-05-03 09:30:00,64.29,64.76,64.23,64.34,1926800.0,44.2622,44.5858,44.2209,44.2966,1926800.0
2012-05-03 10:00:00,64.34,64.38,64.16,64.25,2105400.0,44.2966,44.3242,44.1727,44.2347,2105400.0
2012-05-03 11:00:00,64.25,64.47,64.23,64.46,1527500.0,44.2347,44.3861,44.2209,44.3793,1527500.0
2012-05-03 12:00:00,64.45,64.49,64.36,64.45,853600.0,44.3724,44.3999,44.3104,44.3724,853600.0
2012-05-03 13:00:00,64.46,64.5,64.28,64.28,855100.0,44.3793,44.4068,44.2553,44.2553,855100.0
2012-05-03 14:00:00,64.29,64.41,64.24,64.4,1056800.0,44.2622,44.3448,44.2278,44.3379,1056800.0
2012-05-03 15:00:00,64.41,64.55,64.36,64.5,2779800.0,44.3448,44.4412,44.3104,44.4068,2779800.0
2012-05-04 09:30:00,64.53,64.75,64.44,64.52,1423100.0,44.4274,44.5789,44.3655,44.4206,1423100.0
2012-05-04 10:00:00,64.52,64.56,64.3,64.38,1789300.0,44.4206,44.4481,44.2691,44.3242,1789300.0
2012-05-04 11:00:00,64.37,64.5,64.35,64.45,2114700.0,44.3173,44.4068,44.3035,44.3724,2114700.0
2012-05-04 12:00:00,64.45,64.54,64.36,64.47,1462100.0,44.3724,44.4343,44.3104,44.3861,1462100.0
2012-05-04 13:00:00,64.46,64.48,64.35,64.35,1109900.0,44.3793,44.393,44.3035,44.3035,1109900.0
2012-05-04 14:00:00,64.35,64.43,64.27,64.41,1192800.0,44.3035,44.3586,44.2484,44.3448,1192800.0
2012-05-04 15:00:00,64.41,64.43,64.24,64.24,2003500.0,44.3448,44.3586,44.2278,44.2278,2003500.0
2012-05-07 09:30:00,63.47,64.16,63.36,64.14,1892800.0,43.6977,44.1727,43.6219,44.1589,1892800.0
2012-05-07 10:00:00,64.14,64.22,63.99,64.14,1709600.0,44.1589,44.214,44.0557,44.1589,1709600.0
2012-05-07 11:00:00,64.15,64.44,64.13,64.38,1355200.0,44.1658,44.3655,44.1521,44.3242,1355200.0
2012-05-07 12:00:00,64.38,64.5,64.28,64.31,1306900.0,44.3242,44.4068,44.2553,44.276,1306900.0
2012-05-07 13:00:00,64.31,64.37,64.23,64.34,811400.0,44.276,44.3173,44.2209,44.2966,811400.0
2012-05-07 14:00:00,64.37,64.38,64.31,64.35,747000.0,44.3173,44.3242,44.276,44.3035,747000.0
2012-05-07 15:00:00,64.35,64.37,64.21,64.25,1970800.0,44.3035,44.3173,44.2071,44.2347,1970800.0
2012-05-08 09:30:00,64.13,64.28,64.11,64.14,973500.0,44.1521,44.2553,44.1383,44.1589,973500.0
2012-05-08 10:00:00,64.15,64.25,64.11,64.23,2373200.0,44.1658,44.2347,44.1383,44.2209,2373200.0
2012-05-08 11:00:00,64.24,64.44,64.16,64.3,1974100.0,44.2278,44.3655,44.1727,44.2691,1974100.0
2012-05-08 12:00:00,64.3,64.36,64.15,64.27,1093100.0,44.2691,44.3104,44.1658,44.2484,1093100.0
2012-05-08 13:00:00,64.27,64.38,64.24,64.29,842400.0,44.2484,44.3242,44.2278,44.2622,842400.0
2012-05-08 14:00:00,64.29,64.3,64.14,64.15,1193600.0,44.2622,44.2691,44.1589,44.1658,1193600.0
2012-05-08 15:00:00,64.14,64.25,64.12,64.15,2336200.0,44.1589,44.2347,44.1452,44.1658,2336200.0
2012-05-09 09:30:00,63.93,64.29,63.93,64.15,1028100.0,44.0144,44.2622,44.0144,44.1658,1028100.0
2012-05-09 10:00:00,64.15,64.23,63.74,63.82,2192500.0,44.1658,44.2209,43.8836,43.9386,2192500.0
2012-05-09 11:00:00,63.83,64.14,63.71,63.78,2807400.0,43.9455,44.1589,43.8629,43.9111,2807400.0
2012-05-09 12:00:00,63.78,63.81,63.57,63.77,1197100.0,43.9111,43.9317,43.7665,43.9042,1197100.0
2012-05-09 13:00:00,63.77,64.21,63.75,63.99,1692200.0,43.9042,44.2071,43.8904,44.0557,1692200.0
2012-05-09 14:00:00,63.99,64.01,63.76,63.78,1125200.0,44.0557,44.0694,43.8973,43.9111,1125200.0
2012-05-09 15:00:00,63.78,63.87,63.68,63.7,2744700.0,43.9111,43.9731,43.8422,43.856,2744700.0
2012-05-10 09:30:00,63.96,64.24,63.83,64.23,972500.0,44.035,44.2278,43.9455,44.2209,972500.0
2012-05-10 10:00:00,64.22,64.25,64.07,64.16,1240500.0,44.214,44.2347,44.1107,44.1727,1240500.0
2012-05-10 11:00:00,64.16,64.33,64.15,64.33,1143100.0,44.1727,44.2898,44.1658,44.2898,1143100.0
2012-05-10 12:00:00,64.32,64.34,64.1,64.22,884700.0,44.2829,44.2966,44.1314,44.214,884700.0
2012-05-10 13:00:00,64.22,64.25,64.15,64.2,614400.0,44.214,44.2347,44.1658,44.2003,614400.0
2012-05-10 14:00:00,64.21,64.23,64.07,64.12,831300.0,44.2071,44.2209,44.1107,44.1452,831300.0
2012-05-10 15:00:00,64.11,64.18,63.98,64.13,1659700.0,44.1383,44.1865,44.0488,44.1521,1659700.0
2012-05-11 09:30:00,64.06,64.09,63.8,63.89,1033000.0,44.1039,44.1245,43.9249,43.9868,1033000.0
2012-05-11 10:00:00,63.89,64.06,63.88,64.03,1872900.0,43.9868,44.1039,43.9799,44.0832,1872900.0
2012-05-11 11:00:00,64.03,64.15,63.99,64.12,1558400.0,44.0832,44.1658,44.0557,44.1452,1558400.0
2012-05-11 12:00:00,64.11,64.14,63.97,64.0,1059100.0,44.1383,44.1589,44.0419,44.0626,1059100.0
2012-05-11 13:00:00,64.0,64.06,63.92,63.95,815300.0,44.0626,44.1039,44.0075,44.0281,815300.0
2012-05-11 14:00:00,63.94,64.0,63.8,63.85,1042900.0,44.0212,44.0626,43.9249,43.9593,1042900.0
2012-05-11 15:00:00,63.85,63.86,63.62,63.68,2900400.0,43.9593,43.9662,43.8009,43.8422,2900400.0
2012-05-14 09:30:00,63.5,63.56,63.3,63.52,1066900.0,43.7183,43.7596,43.5806,43.7321,1066900.0
2012-05-14 10:00:00,63.52,63.64,63.31,63.43,1774100.0,43.7321,43.8147,43.5875,43.6701,1774100.0
2012-05-14 11:00:00,63.43,63.68,63.4,63.45,1138800.0,43.6701,43.8422,43.6495,43.6839,1138800.0
2012-05-14 12:00:00,63.44,63.52,63.42,63.51,680800.0,43.677,43.7321,43.6632,43.7252,680800.0
2012-05-14 13:00:00,63.51,63.71,63.48,63.69,1357700.0,43.7252,43.8629,43.7045,43.8491,1357700.0
2012-05-14 14:00:00,63.69,63.76,63.6,63.71,1003500.0,43.8491,43.8973,43.7872,43.8629,1003500.0
2012-05-14 15:00:00,63.71,63.72,63.57,63.58,1974400.0,43.8629,43.8698,43.7665,43.7734,1974400.0
2012-05-15 09:30:00,63.72,64.1,63.5,64.07,1591600.0,43.8698,44.1314,43.7183,44.1107,1591600.0
2012-05-15 10:00:00,64.08,64.16,63.95,63.98,2337800.0,44.1176,44.1727,44.0281,44.0488,2337800.0
2012-05-15 11:00:00,63.99,64.2,63.84,64.2,1795300.0,44.0557,44.2003,43.9524,44.2003,1795300.0
2012-05-15 12:00:00,64.2,64.22,63.96,63.97,1316400.0,44.2003,44.214,44.035,44.0419,1316400.0
2012-05-15 13:00:00,63.98,64.05,63.86,63.89,867500.0,44.0488,44.097,43.9662,43.9868,867500.0
2012-05-15 14:00:00,63.9,64.0,63.79,63.79,957000.0,43.9937,44.0626,43.918,43.918,957000.0
2012-05-15 15:00:00,63.79,63.91,63.57,63.73,3176200.0,43.918,44.0006,43.7665,43.8767,3176200.0
2012-05-16 09:30:00,64.34,64.46,64.0,64.38,1206500.0,44.2966,44.3793,44.0626,44.3242,1206500.0
2012-05-16 10:00:00,64.38,64.54,64.29,64.53,1715400.0,44.3242,44.4343,44.2622,44.4274,1715400.0
2012-05-16 11:00:00,64.53,64.81,64.37,64.73,1830400.0,44.4274,44.6202,44.3173,44.5651,1830400.0
2012-05-16 12:00:00,64.72,64.75,64.58,64.61,1263600.0,44.5583,44.5789,44.4619,44.4825,1263600.0
2012-05-16 13:00:00,64.61,64.66,64.49,64.58,1068900.0,44.4825,44.5169,44.3999,44.4619,1068900.0
2012-05-16 14:00:00,64.58,64.64,64.35,64.48,1467500.0,44.4619,44.5032,44.3035,44.393,1467500.0
2012-05-16 15:00:00,64.48,64.5,64.11,64.3,2684600.0,44.393,44.4068,44.1383,44.2691,2684600.0
2012-05-17 09:30:00,64.08,64.2,63.91,64.11,1162800.0,44.1176,44.2003,44.0006,44.1383,1162800.0
2012-05-17 10:00:00,64.09,64.39,63.94,64.39,2195500.0,44.1245,44.3311,44.0212,44.3311,2195500.0
2012-05-17 11:00:00,64.39,64.4,64.04,64.13,1185600.0,44.3311,44.3379,44.0901,44.1521,1185600.0
2012-05-17 12:00:00,64.14,64.28,64.01,64.16,961800.0,44.1589,44.2553,44.0694,44.1727,961800.0
2012-05-17 13:00:00,64.16,64.25,64.06,64.18,717100.0,44.1727,44.2347,44.1039,44.1865,717100.0
2012-05-17 14:00:00,64.17,64.27,64.08,64.2,946100.0,44.1796,44.2484,44.1176,44.2003,946100.0
2012-05-17 15:00:00,64.19,64.26,63.93,63.94,2025500.0,44.1934,44.2416,44.0144,44.0212,2025500.0
2012-05-18 09:30:00,64.19,64.25,63.89,64.1,3024800.0,44.1934,44.2347,43.9868,44.1314,3024800.0
2012-05-18 10:00:00,64.1,64.24,64.03,64.06,1348200.0,44.1314,44.2278,44.0832,44.1039,1348200.0
2012-05-18 11:00:00,64.06,64.08,63.79,63.92,1234600.0,44.1039,44.1176,43.918,44.0075,1234600.0
2012-05-18 12:00:00,63.92,63.99,63.79,63.8,1031900.0,44.0075,44.0557,43.918,43.9249,1031900.0
2012-05-18 13:00:00,63.8,63.91,63.78,63.8,584400.0,43.9249,44.0006,43.9111,43.9249,584400.0
2012-05-18 14:00:00,63.8,63.8,63.53,63.68,809300.0,43.9249,43.9249,43.739,43.8422,809300.0
2012-05-18 15:00:00,63.69,63.85,63.4,63.52,2092500.0,43.8491,43.9593,43.6495,43.7321,2092500.0
2012-05-21 09:30:00,63.66,63.8,63.19,63.26,813000.0,43.8285,43.9249,43.5049,43.5531,813000.0
2012-05-21 10:00:00,63.26,63.32,62.95,63.14,1839700.0,43.5531,43.5944,43.3397,43.4705,1839700.0
2012-05-21 11:00:00,63.13,63.27,62.98,63.15,1298900.0,43.4636,43.56,43.3603,43.4773,1298900.0
2012-05-21 12:00:00,63.14,63.3,63.13,63.26,1235900.0,43.4705,43.5806,43.4636,43.5531,1235900.0
2012-05-21 13:00:00,63.26,63.36,63.14,63.15,1046200.0,43.5531,43.6219,43.4705,43.4773,1046200.0
2012-05-21 14:00:00,63.16,63.22,63.07,63.18,744900.0,43.4842,43.5255,43.4223,43.498,744900.0
2012-05-21 15:00:00,63.19,63.4,63.13,63.38,1693400.0,43.5049,43.6495,43.4636,43.6357,1693400.0
2012-05-22 09:30:00,63.5,63.5,63.05,63.12,714100.0,43.7183,43.7183,43.4085,43.4567,714100.0
2012-05-22 10:00:00,63.12,63.55,63.09,63.32,1042100.0,43.4567,43.7527,43.436,43.5944,1042100.0
2012-05-22 11:00:00,63.32,63.38,63.14,63.23,892700.0,43.5944,43.6357,43.4705,43.5324,892700.0
2012-05-22 12:00:00,63.23,63.34,63.13,63.31,882800.0,43.5324,43.6082,43.4636,43.5875,882800.0
2012-05-22 13:00:00,63.31,63.34,63.15,63.19,468000.0,43.5875,43.6082,43.4773,43.5049,468000.0
2012-05-22 14:00:00,63.2,63.28,63.13,63.18,674300.0,43.5118,43.5669,43.4636,43.498,674300.0
2012-05-22 15:00:00,63.18,63.21,62.98,63.15,1868700.0,43.498,43.5187,43.3603,43.4773,1868700.0
2012-05-23 09:30:00,63.0,63.05,62.77,62.79,983600.0,43.3741,43.4085,43.2157,43.2295,983600.0
2012-05-23 10:00:00,62.79,62.82,62.04,62.23,2253800.0,43.2295,43.2502,42.7131,42.8439,2253800.0
2012-05-23 11:00:00,62.22,62.28,62.04,62.16,1297000.0,42.8371,42.8784,42.7131,42.7958,1297000.0
2012-05-23 12:00:00,62.15,62.3,62.1,62.21,1372100.0,42.7889,42.8921,42.7544,42.8302,1372100.0
2012-05-23 13:00:00,62.22,62.41,62.15,62.38,1869300.0,42.8371,42.9679,42.7889,42.9472,1869300.0
2012-05-23 14:00:00,62.38,62.4,62.14,62.28,1286900.0,42.9472,42.961,42.782,42.8784,1286900.0
2012-05-23 15:00:00,62.28,62.4,62.13,62.39,2646900.0,42.8784,42.961,42.7751,42.9541,2646900.0
2012-05-24 09:30:00,62.42,62.87,62.41,62.78,897300.0,42.9748,43.2846,42.9679,43.2226,897300.0
2012-05-24 10:00:00,62.78,62.98,62.47,62.55,1133600.0,43.2226,43.3603,43.0092,43.0643,1133600.0
2012-05-24 11:00:00,62.55,62.68,62.47,62.51,922900.0,43.0643,43.1538,43.0092,43.0367,922900.0
2012-05-24 12:00:00,62.51,62.52,62.25,62.36,1108800.0,43.0367,43.0436,42.8577,42.9335,1108800.0
2012-05-24 13:00:00,62.36,62.45,62.23,62.24,1108700.0,42.9335,42.9954,42.8439,42.8508,1108700.0
2012-05-24 14:00:00,62.23,62.44,62.23,62.38,1168400.0,42.8439,42.9885,42.8439,42.9472,1168400.0
2012-05-24 15:00:00,62.39,62.66,62.38,62.58,1726800.0,42.9541,43.14,42.9472,43.0849,1726800.0
2012-05-25 09:30:00,62.59,63.06,62.4,63.06,951900.0,43.0918,43.4154,42.961,43.4154,951900.0
2012-05-25 10:00:00,63.05,63.13,62.81,62.99,1145400.0,43.4085,43.4636,43.2433,43.3672,1145400.0
2012-05-25 11:00:00,62.99,63.2,62.91,62.93,1473500.0,43.3672,43.5118,43.3121,43.3259,1473500.0
2012-05-25 12:00:00,62.93,62.95,62.65,62.72,726400.0,43.3259,43.3397,43.1331,43.1813,726400.0
2012-05-25 13:00:00,62.71,62.76,62.52,62.6,416000.0,43.1744,43.2088,43.0436,43.0987,416000.0
2012-05-25 14:00:00,62.6,62.66,62.54,62.59,545700.0,43.0987,43.14,43.0574,43.0918,545700.0
2012-05-25 15:00:00,62.59,62.63,62.44,62.49,1214600.0,43.0918,43.1193,42.9885,43.023,1214600.0
2012-05-29 09:30:00,62.64,62.89,62.62,62.86,598700.0,43.1262,43.2983,43.1125,43.2777,598700.0
2012-05-29 10:00:00,62.84,63.03,62.81,62.9,1043900.0,43.2639,43.3947,43.2433,43.3052,1043900.0
2012-05-29 11:00:00,62.9,62.94,62.65,62.77,1018400.0,43.3052,43.3328,43.1331,43.2157,1018400.0
2012-05-29 12:00:00,62.77,62.87,62.67,62.84,928300.0,43.2157,43.2846,43.1469,43.2639,928300.0
2012-05-29 13:00:00,62.85,62.9,62.76,62.87,762100.0,43.2708,43.3052,43.2088,43.2846,762100.0
2012-05-29 14:00:00,62.86,62.91,62.77,62.87,560900.0,43.2777,43.3121,43.2157,43.2846,560900.0
2012-05-29 15:00:00,62.87,63.03,62.83,62.96,1627300.0,43.2846,43.3947,43.257,43.3465,1627300.0
2012-05-30 09:30:00,62.64,62.8,62.56,62.6,617100.0,43.1262,43.2364,43.0711,43.0987,617100.0
2012-05-30 10:00:00,62.6,62.89,62.52,62.69,965100.0,43.0987,43.2983,43.0436,43.1606,965100.0
2012-05-30 11:00:00,62.69,62.73,62.41,62.46,999100.0,43.1606,43.1882,42.9679,43.0023,999100.0
2012-05-30 12:00:00,62.45,62.49,62.32,62.38,612600.0,42.9954,43.023,42.9059,42.9472,612600.0
2012-05-30 13:00:00,62.38,62.54,62.35,62.46,568800.0,42.9472,43.0574,42.9266,43.0023,568800.0
2012-05-30 14:00:00,62.46,62.54,62.35,62.39,664700.0,43.0023,43.0574,42.9266,42.9541,664700.0
2012-05-30 15:00:00,62.39,62.46,62.24,62.32,1456400.0,42.9541,43.0023,42.8508,42.9059,1456400.0
2012-05-31 09:30:00,62.6,62.6,62.05,62.16,794400.0,43.0987,43.0987,42.72,42.7958,794400.0
2012-05-31 10:00:00,62.16,62.23,62.02,62.04,1011900.0,42.7958,42.8439,42.6994,42.7131,1011900.0
2012-05-31 11:00:00,62.04,62.19,61.98,62.12,1364500.0,42.7131,42.8164,42.6718,42.7682,1364500.0
2012-05-31 12:00:00,62.12,62.32,62.06,62.21,617200.0,42.7682,42.9059,42.7269,42.8302,617200.0
2012-05-31 13:00:00,62.21,62.46,62.21,62.38,792800.0,42.8302,43.0023,42.8302,42.9472,792800.0
2012-05-31 14:00:00,62.37,62.45,62.3,62.43,658200.0,42.9403,42.9954,42.8921,42.9816,658200.0
2012-05-31 15:00:00,62.44,62.62,62.25,62.28,1974200.0,42.9885,43.1125,42.8577,42.8784,1974200.0
2012-06-01 09:30:00,61.76,61.94,61.6,61.74,1437400.0,42.5204,42.6443,42.4102,42.5066,1437400.0
2012-06-01 10:00:00,61.74,61.84,61.28,61.3,1653100.0,42.5066,42.5754,42.1899,42.2037,1653100.0
2012-06-01 11:00:00,61.3,61.44,61.2,61.4,2300200.0,42.2037,42.3001,42.1348,42.2725,2300200.0
2012-06-01 12:00:00,61.4,61.52,61.3,61.43,1016900.0,42.2725,42.3551,42.2037,42.2932,1016900.0
2012-06-01 13:00:00,61.43,61.59,61.41,61.51,849000.0,42.2932,42.4033,42.2794,42.3482,849000.0
2012-06-01 14:00:00,61.52,61.75,61.46,61.5,1287300.0,42.3551,42.5135,42.3138,42.3414,1287300.0
2012-06-01 15:00:00,61.5,61.62,61.49,61.51,2419000.0,42.3414,42.424,42.3345,42.3482,2419000.0
2012-06-04 09:30:00,61.69,61.7,61.12,61.32,859000.0,42.4722,42.4791,42.0797,42.2174,859000.0
2012-06-04 10:00:00,61.31,61.48,61.2,61.33,1356000.0,42.2106,42.3276,42.1348,42.2243,1356000.0
2012-06-04 11:00:00,61.33,61.37,61.16,61.23,828100.0,42.2243,42.2519,42.1073,42.1555,828100.0
2012-06-04 12:00:00,61.21,61.28,61.1,61.18,617100.0,42.1417,42.1899,42.066,42.121,617100.0
2012-06-04 13:00:00,61.19,61.37,61.13,61.32,655100.0,42.1279,42.2519,42.0866,42.2174,655100.0
2012-06-04 14:00:00,61.31,61.54,61.29,61.34,837500.0,42.2106,42.3689,42.1968,42.2312,837500.0
2012-06-04 15:00:00,61.35,61.45,61.19,61.37,1575400.0,42.2381,42.3069,42.1279,42.2519,1575400.0
2012-06-05 09:30:00,61.25,61.33,61.02,61.08,647800.0,42.1692,42.2243,42.0109,42.0522,647800.0
2012-06-05 10:00:00,61.07,61.23,61.04,61.08,1463900.0,42.0453,42.1555,42.0247,42.0522,1463900.0
2012-06-05 11:00:00,61.08,61.22,61.03,61.08,1014500.0,42.0522,42.1486,42.0178,42.0522,1014500.0
2012-06-05 12:00:00,61.08,61.2,61.02,61.03,797000.0,42.0522,42.1348,42.0109,42.0178,797000.0
2012-06-05 13:00:00,61.03,61.22,61.02,61.09,828900.0,42.0178,42.1486,42.0109,42.0591,828900.0
2012-06-05 14:00:00,61.09,61.14,61.05,61.08,675200.0,42.0591,42.0935,42.0315,42.0522,675200.0
2012-06-05 15:00:00,61.09,61.19,61.08,61.15,1545900.0,42.0591,42.1279,42.0522,42.1004,1545900.0
2012-06-06 09:30:00,61.27,61.47,61.16,61.34,916900.0,42.183,42.3207,42.1073,42.2312,916900.0
2012-06-06 10:00:00,61.34,61.58,61.34,61.58,1366100.0,42.2312,42.3964,42.2312,42.3964,1366100.0
2012-06-06 11:00:00,61.58,61.64,61.53,61.59,1088100.0,42.3964,42.4377,42.362,42.4033,1088100.0
2012-06-06 12:00:00,61.59,61.6,61.47,61.5,917700.0,42.4033,42.4102,42.3207,42.3414,917700.0
2012-06-06 13:00:00,61.5,61.54,61.47,61.53,698700.0,42.3414,42.3689,42.3207,42.362,698700.0
2012-06-06 14:00:00,61.53,61.64,61.53,61.57,1177900.0,42.362,42.4377,42.362,42.3896,1177900.0
2012-06-06 15:00:00,61.57,61.89,61.52,61.85,2312400.0,42.3896,42.6099,42.3551,42.5823,2312400.0
2012-06-07 09:30:00,62.08,62.31,61.72,61.87,1968500.0,42.7407,42.899,42.4928,42.5961,1968500.0
2012-06-07 10:00:00,61.87,62.36,61.73,62.34,1744600.0,42.5961,42.9335,42.4997,42.9197,1744600.0
2012-06-07 11:00:00,62.34,62.49,62.33,62.44,1391100.0,42.9197,43.023,42.9128,42.9885,1391100.0
2012-06-07 12:00:00,62.45,62.65,62.44,62.65,1250300.0,42.9954,43.1331,42.9885,43.1331,1250300.0
2012-06-07 13:00:00,62.63,62.81,62.57,62.72,1103300.0,43.1193,43.2433,43.078,43.1813,1103300.0
2012-06-07 14:00:00,62.71,62.74,62.57,62.67,1062100.0,43.1744,43.1951,43.078,43.1469,1062100.0
2012-06-07 15:00:00,62.67,62.84,62.65,62.73,3284400.0,43.1469,43.2639,43.1331,43.1882,3284400.0
2012-06-08 09:30:00,63.04,63.19,62.86,62.9,1388800.0,43.4016,43.5049,43.2777,43.3052,1388800.0
2012-06-08 10:00:00,62.9,63.06,62.8,62.83,1221900.0,43.3052,43.4154,43.2364,43.257,1221900.0
2012-06-08 11:00:00,62.83,62.83,62.69,62.71,802100.0,43.257,43.257,43.1606,43.1744,802100.0
2012-06-08 12:00:00,62.72,62.76,62.63,62.7,579900.0,43.1813,43.2088,43.1193,43.1675,579900.0
2012-06-08 13:00:00,62.7,62.82,62.66,62.74,674600.0,43.1675,43.2502,43.14,43.1951,674600.0
2012-06-08 14:00:00,62.74,62.8,62.68,62.69,720300.0,43.1951,43.2364,43.1538,43.1606,720300.0
2012-06-08 15:00:00,62.69,62.75,62.57,62.75,1517100.0,43.1606,43.202,43.078,43.202,1517100.0
2012-06-11 09:30:00,62.99,63.05,62.6,62.96,655500.0,43.3672,43.4085,43.0987,43.3465,655500.0
2012-06-11 10:00:00,62.96,63.06,62.72,62.75,884700.0,43.3465,43.4154,43.1813,43.202,884700.0
2012-06-11 11:00:00,62.75,62.79,62.61,62.75,778000.0,43.202,43.2295,43.1056,43.202,778000.0
2012-06-11 12:00:00,62.74,62.93,62.74,62.83,627900.0,43.1951,43.3259,43.1951,43.257,627900.0
2012-06-11 13:00:00,62.83,62.93,62.79,62.87,352300.0,43.257,43.3259,43.2295,43.2846,352300.0
2012-06-11 14:00:00,62.86,62.86,62.7,62.8,591500.0,43.2777,43.2777,43.1675,43.2364,591500.0
2012-06-11 15:00:00,62.8,62.82,62.5,62.52,1753900.0,43.2364,43.2502,43.0298,43.0436,1753900.0
2012-06-12 09:30:00,62.5,62.65,62.25,62.46,654100.0,43.0298,43.1331,42.8577,43.0023,654100.0
2012-06-12 10:00:00,62.47,62.53,62.22,62.23,1285500.0,43.0092,43.0505,42.8371,42.8439,1285500.0
2012-06-12 11:00:00,62.23,62.66,62.21,62.51,1042200.0,42.8439,43.14,42.8302,43.0367,1042200.0
2012-06-12 12:00:00,62.51,62.6,62.47,62.54,692200.0,43.0367,43.0987,43.0092,43.0574,692200.0
2012-06-12 13:00:00,62.54,62.65,62.49,62.52,758600.0,43.0574,43.1331,43.023,43.0436,758600.0
2012-06-12 14:00:00,62.51,62.68,62.44,62.61,851000.0,43.0367,43.1538,42.9885,43.1056,851000.0
2012-06-12 15:00:00,62.61,62.77,62.51,62.77,1566500.0,43.1056,43.2157,43.0367,43.2157,1566500.0
2012-06-13 09:30:00,62.61,62.66,62.27,62.45,864400.0,43.1056,43.14,42.8715,42.9954,864400.0
2012-06-13 10:00:00,62.45,62.7,62.44,62.51,1214600.0,42.9954,43.1675,42.9885,43.0367,1214600.0
2012-06-13 11:00:00,62.51,62.77,62.46,62.7,815100.0,43.0367,43.2157,43.0023,43.1675,815100.0
2012-06-13 12:00:00,62.7,62.71,62.48,62.5,646200.0,43.1675,43.1744,43.0161,43.0298,646200.0
2012-06-13 13:00:00,62.5,62.67,62.48,62.57,515400.0,43.0298,43.1469,43.0161,43.078,515400.0
2012-06-13 14:00:00,62.58,62.63,62.45,62.51,419200.0,43.0849,43.1193,42.9954,43.0367,419200.0
2012-06-13 15:00:00,62.51,62.57,62.27,62.56,1590800.0,43.0367,43.078,42.8715,43.0711,1590800.0
2012-06-14 09:30:00,62.75,63.04,62.7,63.04,890800.0,43.202,43.4016,43.1675,43.4016,890800.0
2012-06-14 10:00:00,63.04,63.2,62.84,62.95,919200.0,43.4016,43.5118,43.2639,43.3397,919200.0
2012-06-14 11:00:00,62.95,63.03,62.9,62.99,539100.0,43.3397,43.3947,43.3052,43.3672,539100.0
2012-06-14 12:00:00,63.0,63.1,62.92,63.09,747800.0,43.3741,43.4429,43.319,43.436,747800.0
2012-06-14 13:00:00,63.1,63.16,62.93,62.99,967900.0,43.4429,43.4842,43.3259,43.3672,967900.0
2012-06-14 14:00:00,62.99,63.04,62.92,62.95,643700.0,43.3672,43.4016,43.319,43.3397,643700.0
2012-06-14 15:00:00,62.96,63.43,62.96,63.16,2562800.0,43.3465,43.6701,43.3465,43.4842,2562800.0
2012-06-15 09:30:00,63.54,63.67,63.06,63.17,3999400.0,43.7459,43.8354,43.4154,43.4911,3999400.0
2012-06-15 10:00:00,63.18,63.34,63.0,63.02,929400.0,43.498,43.6082,43.3741,43.3878,929400.0
2012-06-15 11:00:00,63.02,63.12,62.9,63.04,552700.0,43.3878,43.4567,43.3052,43.4016,552700.0
2012-06-15 12:00:00,63.04,63.05,62.83,62.88,498900.0,43.4016,43.4085,43.257,43.2915,498900.0
2012-06-15 13:00:00,62.89,62.98,62.75,62.76,543100.0,43.2983,43.3603,43.202,43.2088,543100.0
2012-06-15 14:00:00,62.76,62.8,62.61,62.62,938100.0,43.2088,43.2364,43.1056,43.1125,938100.0
2012-06-15 15:00:00,62.63,62.88,62.52,62.85,3684600.0,43.1193,43.2915,43.0436,43.2708,3684600.0
2012-06-18 09:30:00,62.56,62.75,61.96,61.98,1353500.0,43.0711,43.202,42.6581,42.6718,1353500.0
2012-06-18 10:00:00,61.99,62.15,61.84,61.84,1461900.0,42.6787,42.7889,42.5754,42.5754,1461900.0
2012-06-18 11:00:00,61.85,62.56,61.79,61.96,1319300.0,42.5823,43.0711,42.541,42.6581,1319300.0
2012-06-18 12:00:00,61.96,61.99,61.82,61.88,889700.0,42.6581,42.6787,42.5617,42.603,889700.0
2012-06-18 13:00:00,61.88,62.07,61.85,62.07,714800.0,42.603,42.7338,42.5823,42.7338,714800.0
2012-06-18 14:00:00,62.07,62.27,62.03,62.14,1029200.0,42.7338,42.8715,42.7063,42.782,1029200.0
2012-06-18 15:00:00,62.14,62.3,62.1,62.3,2683300.0,42.782,42.8921,42.7544,42.8921,2683300.0
2012-06-19 09:30:00,62.41,62.5,62.1,62.21,1197700.0,42.9679,43.0298,42.7544,42.8302,1197700.0
2012-06-19 10:00:00,62.21,62.69,62.12,62.59,1992000.0,42.8302,43.1606,42.7682,43.0918,1992000.0
2012-06-19 11:00:00,62.59,62.61,62.46,62.51,1265700.0,43.0918,43.1056,43.0023,43.0367,1265700.0
2012-06-19 12:00:00,62.51,62.67,62.51,62.64,990700.0,43.0367,43.1469,43.0367,43.1262,990700.0
2012-06-19 13:00:00,62.63,62.75,62.62,62.64,987000.0,43.1193,43.202,43.1125,43.1262,987000.0
2012-06-19 14:00:00,62.65,62.67,62.27,62.5,1612100.0,43.1331,43.1469,42.8715,43.0298,1612100.0
2012-06-19 15:00:00,62.5,62.51,62.21,62.21,2691700.0,43.0298,43.0367,42.8302,42.8302,2691700.0
2012-06-20 09:30:00,60.89,60.89,59.74,59.84,8582300.0,41.9214,41.9214,41.1296,41.1985,8582300.0
2012-06-20 10:00:00,59.85,60.49,59.83,60.15,9325600.0,41.2054,41.646,41.1916,41.4119,9325600.0
2012-06-20 11:00:00,60.16,60.19,60.07,60.13,3459300.0,41.4188,41.4395,41.3568,41.3981,3459300.0
2012-06-20 12:00:00,60.13,60.17,60.0,60.13,3709000.0,41.3981,41.4257,41.3086,41.3981,3709000.0
2012-06-20 13:00:00,60.14,60.3,60.09,60.11,3081600.0,41.405,41.5152,41.3706,41.3844,3081600.0
2012-06-20 14:00:00,60.11,60.13,60.0,60.07,3469800.0,41.3844,41.3981,41.3086,41.3568,3469800.0
2012-06-20 15:00:00,60.07,60.4,60.05,60.4,5518200.0,41.3568,41.584,41.3431,41.584,5518200.0
2012-06-21 09:30:00,60.36,60.48,60.19,60.25,1730300.0,41.5565,41.6391,41.4395,41.4808,1730300.0
2012-06-21 10:00:00,60.26,60.42,60.05,60.28,2696600.0,41.4876,41.5978,41.3431,41.5014,2696600.0
2012-06-21 11:00:00,60.29,60.37,60.14,60.15,2930600.0,41.5083,41.5634,41.405,41.4119,2930600.0
2012-06-21 12:00:00,60.15,60.16,59.9,60.04,2278700.0,41.4119,41.4188,41.2398,41.3362,2278700.0
2012-06-21 13:00:00,60.03,60.18,59.95,60.03,1755900.0,41.3293,41.4326,41.2742,41.3293,1755900.0
2012-06-21 14:00:00,60.02,60.11,59.89,59.96,2365100.0,41.3224,41.3844,41.2329,41.2811,2365100.0
2012-06-21 15:00:00,59.96,59.98,59.75,59.76,3834200.0,41.2811,41.2949,41.1365,41.1434,3834200.0
2012-06-22 09:30:00,59.78,60.29,59.76,60.28,1361200.0,41.1572,41.5083,41.1434,41.5014,1361200.0
2012-06-22 10:00:00,60.28,60.3,60.06,60.23,2021400.0,41.5014,41.5152,41.35,41.467,2021400.0
2012-06-22 11:00:00,60.23,60.29,60.19,60.29,1061000.0,41.467,41.5083,41.4395,41.5083,1061000.0
2012-06-22 12:00:00,60.28,60.29,60.16,60.2,996800.0,41.5014,41.5083,41.4188,41.4463,996800.0
2012-06-22 13:00:00,60.21,60.22,60.12,60.13,785900.0,41.4532,41.4601,41.3913,41.3981,785900.0
2012-06-22 14:00:00,60.13,60.17,59.97,60.01,1081400.0,41.3981,41.4257,41.288,41.3155,1081400.0
2012-06-22 15:00:00,60.0,60.09,59.89,59.93,2690400.0,41.3086,41.3706,41.2329,41.2605,2690400.0
2012-06-25 09:30:00,59.54,59.93,59.54,59.75,1183300.0,40.9919,41.2605,40.9919,41.1365,1183300.0
2012-06-25 10:00:00,59.75,59.77,59.58,59.67,1920400.0,41.1365,41.1503,41.0195,41.0814,1920400.0
2012-06-25 11:00:00,59.66,59.72,59.61,59.63,1174500.0,41.0746,41.1159,41.0401,41.0539,1174500.0
2012-06-25 12:00:00,59.62,59.64,59.51,59.56,740900.0,41.047,41.0608,40.9713,41.0057,740900.0
2012-06-25 13:00:00,59.56,59.66,59.52,59.59,934800.0,41.0057,41.0746,40.9782,41.0264,934800.0
2012-06-25 14:00:00,59.59,59.6,59.34,59.34,1293100.0,41.0264,41.0333,40.8542,40.8542,1293100.0
2012-06-25 15:00:00,59.34,59.47,59.25,59.3,2467500.0,40.8542,40.9438,40.7923,40.8267,2467500.0
2012-06-26 09:30:00,59.45,59.5,59.11,59.16,978000.0,40.93,40.9644,40.6959,40.7303,978000.0
2012-06-26 10:00:00,59.16,59.39,59.07,59.26,1628000.0,40.7303,40.8887,40.6684,40.7992,1628000.0
2012-06-26 11:00:00,59.27,59.4,59.22,59.36,871100.0,40.8061,40.8956,40.7716,40.868,871100.0
2012-06-26 12:00:00,59.36,59.55,59.36,59.46,964700.0,40.868,40.9988,40.868,40.9369,964700.0
2012-06-26 13:00:00,59.46,59.58,59.45,59.47,601700.0,40.9369,41.0195,40.93,40.9438,601700.0
2012-06-26 14:00:00,59.47,59.49,59.26,59.35,923900.0,40.9438,40.9575,40.7992,40.8611,923900.0
2012-06-26 15:00:00,59.36,59.5,59.27,59.28,1608700.0,40.868,40.9644,40.8061,40.8129,1608700.0
2012-06-27 09:30:00,59.24,59.75,59.15,59.5,862400.0,40.7854,41.1365,40.7234,40.9644,862400.0
2012-06-27 10:00:00,59.5,59.81,59.42,59.61,1190000.0,40.9644,41.1778,40.9093,41.0401,1190000.0
2012-06-27 11:00:00,59.61,59.78,59.6,59.73,897500.0,41.0401,41.1572,41.0333,41.1228,897500.0
2012-06-27 12:00:00,59.74,59.91,59.72,59.8,1882600.0,41.1296,41.2467,41.1159,41.1709,1882600.0
2012-06-27 13:00:00,59.81,59.89,59.74,59.85,860900.0,41.1778,41.2329,41.1296,41.2054,860900.0
2012-06-27 14:00:00,59.86,59.97,59.8,59.85,1411500.0,41.2123,41.288,41.1709,41.2054,1411500.0
2012-06-27 15:00:00,59.86,60.0,59.8,59.97,3049100.0,41.2123,41.3086,41.1709,41.288,3049100.0
2012-06-28 09:30:00,59.7,59.94,59.5,59.62,873800.0,41.1021,41.2673,40.9644,41.047,873800.0
2012-06-28 10:00:00,59.62,59.71,59.33,59.53,1380400.0,41.047,41.109,40.8474,40.9851,1380400.0
2012-06-28 11:00:00,59.53,59.72,59.47,59.63,1085400.0,40.9851,41.1159,40.9438,41.0539,1085400.0
2012-06-28 12:00:00,59.63,59.93,59.62,59.89,785200.0,41.0539,41.2605,41.047,41.2329,785200.0
2012-06-28 13:00:00,59.89,59.97,59.79,59.87,663500.0,41.2329,41.288,41.1641,41.2191,663500.0
2012-06-28 14:00:00,59.86,59.98,59.79,59.83,688200.0,41.2123,41.2949,41.1641,41.1916,688200.0
2012-06-28 15:00:00,59.83,60.3,59.82,60.29,2809500.0,41.1916,41.5152,41.1847,41.5083,2809500.0
2012-06-29 09:30:00,60.65,61.0,60.54,60.94,1503000.0,41.7562,41.9971,41.6804,41.9558,1503000.0
2012-06-29 10:00:00,60.94,61.1,60.86,61.02,1716700.0,41.9558,42.066,41.9007,42.0109,1716700.0
2012-06-29 11:00:00,61.02,61.18,61.02,61.09,1213500.0,42.0109,42.121,42.0109,42.0591,1213500.0
2012-06-29 12:00:00,61.1,61.1,60.9,60.97,1089200.0,42.066,42.066,41.9283,41.9765,1089200.0
2012-06-29 13:00:00,60.96,61.0,60.9,60.96,883800.0,41.9696,41.9971,41.9283,41.9696,883800.0
2012-06-29 14:00:00,60.96,61.1,60.94,61.01,922600.0,41.9696,42.066,41.9558,42.004,922600.0
2012-06-29 15:00:00,61.02,61.27,60.98,61.26,3094800.0,42.0109,42.183,41.9834,42.1761,3094800.0
2012-07-02 09:30:00,61.05,61.23,60.89,61.0,1423400.0,42.0315,42.1555,41.9214,41.9971,1423400.0
2012-07-02 10:00:00,61.0,61.0,60.78,60.94,1518600.0,41.9971,41.9971,41.8457,41.9558,1518600.0
2012-07-02 11:00:00,60.94,61.03,60.8,60.97,1044500.0,41.9558,42.0178,41.8594,41.9765,1044500.0
2012-07-02 12:00:00,60.96,61.15,60.9,61.1,819400.0,41.9696,42.1004,41.9283,42.066,819400.0
2012-07-02 13:00:00,61.1,61.23,61.07,61.19,742600.0,42.066,42.1555,42.0453,42.1279,742600.0
2012-07-02 14:00:00,61.19,61.26,61.02,61.1,772600.0,42.1279,42.1761,42.0109,42.066,772600.0
2012-07-02 15:00:00,61.11,61.24,61.03,61.15,1800800.0,42.0729,42.1624,42.0178,42.1004,1800800.0
2012-07-03 09:30:00,61.13,61.16,60.82,61.12,688800.0,42.0866,42.1073,41.8732,42.0797,688800.0
2012-07-03 10:00:00,61.11,61.35,61.1,61.31,1072200.0,42.0729,42.2381,42.066,42.2106,1072200.0
2012-07-03 11:00:00,61.31,61.33,61.17,61.25,860100.0,42.2106,42.2243,42.1142,42.1692,860100.0
2012-07-03 12:00:00,61.26,61.4,60.98,61.37,1672900.0,42.1761,42.2725,41.9834,42.2519,1672900.0
2012-07-05 09:30:00,61.44,61.45,61.19,61.37,739900.0,42.3001,42.3069,42.1279,42.2519,739900.0
2012-07-05 10:00:00,61.37,61.41,61.23,61.31,877900.0,42.2519,42.2794,42.1555,42.2106,877900.0
2012-07-05 11:00:00,61.32,61.5,61.32,61.43,751200.0,42.2174,42.3414,42.2174,42.2932,751200.0
2012-07-05 12:00:00,61.43,61.49,61.28,61.4,776400.0,42.2932,42.3345,42.1899,42.2725,776400.0
2012-07-05 13:00:00,61.39,61.6,61.38,61.57,500500.0,42.2656,42.4102,42.2587,42.3896,500500.0
2012-07-05 14:00:00,61.57,61.6,61.47,61.47,594400.0,42.3896,42.4102,42.3207,42.3207,594400.0
2012-07-05 15:00:00,61.48,61.51,61.35,61.38,1109800.0,42.3276,42.3482,42.2381,42.2587,1109800.0
2012-07-06 09:30:00,61.22,61.35,61.0,61.29,892400.0,42.1486,42.2381,41.9971,42.1968,892400.0
2012-07-06 10:00:00,61.3,61.31,60.89,61.02,1141600.0,42.2037,42.2106,41.9214,42.0109,1141600.0
2012-07-06 11:00:00,61.02,61.1,60.86,60.95,816000.0,42.0109,42.066,41.9007,41.9627,816000.0
2012-07-06 12:00:00,60.95,61.14,60.86,61.11,628300.0,41.9627,42.0935,41.9007,42.0729,628300.0
2012-07-06 13:00:00,61.11,61.22,61.05,61.11,615600.0,42.0729,42.1486,42.0315,42.0729,615600.0
2012-07-06 14:00:00,61.1,61.27,61.08,61.23,650700.0,42.066,42.183,42.0522,42.1555,650700.0
2012-07-06 15:00:00,61.22,61.39,61.21,61.26,1845200.0,42.1486,42.2656,42.1417,42.1761,1845200.0
2012-07-09 09:30:00,61.12,61.57,61.12,61.51,820000.0,42.0797,42.3896,42.0797,42.3482,820000.0
2012-07-09 10:00:00,61.51,61.67,61.39,61.64,1052000.0,42.3482,42.4584,42.2656,42.4377,1052000.0
2012-07-09 11:00:00,61.64,61.8,61.46,61.46,892200.0,42.4377,42.5479,42.3138,42.3138,892200.0
2012-07-09 12:00:00,61.46,61.61,61.4,61.57,711000.0,42.3138,42.4171,42.2725,42.3896,711000.0
2012-07-09 13:00:00,61.57,61.67,61.48,61.65,693300.0,42.3896,42.4584,42.3276,42.4446,693300.0
2012-07-09 14:00:00,61.65,61.65,61.43,61.53,643200.0,42.4446,42.4446,42.2932,42.362,643200.0
2012-07-09 15:00:00,61.53,61.65,61.47,61.56,1790000.0,42.362,42.4446,42.3207,42.3827,1790000.0
2012-07-10 09:30:00,61.71,61.78,61.49,61.58,1172500.0,42.4859,42.5341,42.3345,42.3964,1172500.0
2012-07-10 10:00:00,61.58,61.79,61.54,61.64,1268700.0,42.3964,42.541,42.3689,42.4377,1268700.0
2012-07-10 11:00:00,61.64,61.9,61.57,61.8,1282000.0,42.4377,42.6168,42.3896,42.5479,1282000.0
2012-07-10 12:00:00,61.8,61.89,61.72,61.77,742900.0,42.5479,42.6099,42.4928,42.5273,742900.0
2012-07-10 13:00:00,61.77,61.81,61.7,61.74,673300.0,42.5273,42.5548,42.4791,42.5066,673300.0
2012-07-10 14:00:00,61.74,61.8,61.57,61.73,899700.0,42.5066,42.5479,42.3896,42.4997,899700.0
2012-07-10 15:00:00,61.74,61.86,61.59,61.71,1705500.0,42.5066,42.5892,42.4033,42.4859,1705500.0
2012-07-11 09:30:00,61.77,61.77,61.51,61.61,897000.0,42.5273,42.5273,42.3482,42.4171,897000.0
2012-07-11 10:00:00,61.62,61.73,61.45,61.46,1333600.0,42.424,42.4997,42.3069,42.3138,1333600.0
2012-07-11 11:00:00,61.45,61.61,61.45,61.45,910100.0,42.3069,42.4171,42.3069,42.3069,910100.0
2012-07-11 12:00:00,61.46,61.57,61.39,61.39,886300.0,42.3138,42.3896,42.2656,42.2656,886300.0
2012-07-11 13:00:00,61.39,61.41,61.25,61.41,1383300.0,42.2656,42.2794,42.1692,42.2794,1383300.0
2012-07-11 14:00:00,61.4,61.43,60.98,61.19,1552500.0,42.2725,42.2932,41.9834,42.1279,1552500.0
2012-07-11 15:00:00,61.19,61.5,61.19,61.4,2011900.0,42.1279,42.3414,42.1279,42.2725,2011900.0
2012-07-12 09:30:00,62.85,63.73,62.7,63.53,5255800.0,43.2708,43.8767,43.1675,43.739,5255800.0
2012-07-12 10:00:00,63.53,63.53,62.78,63.29,5432900.0,43.739,43.739,43.2226,43.5737,5432900.0
2012-07-12 11:00:00,63.29,63.97,63.22,63.95,5350600.0,43.5737,44.0419,43.5255,44.0281,5350600.0
2012-07-12 12:00:00,63.95,64.22,63.86,64.02,4607500.0,44.0281,44.214,43.9662,44.0763,4607500.0
2012-07-12 13:00:00,64.02,64.24,63.7,63.72,2684300.0,44.0763,44.2278,43.856,43.8698,2684300.0
2012-07-12 14:00:00,63.72,64.0,63.56,63.95,3432500.0,43.8698,44.0626,43.7596,44.0281,3432500.0
2012-07-12 15:00:00,63.95,64.27,63.67,63.7,7462500.0,44.0281,44.2484,43.8354,43.856,7462500.0
2012-07-13 09:30:00,63.93,64.75,63.77,64.72,3659000.0,44.0144,44.5789,43.9042,44.5583,3659000.0
2012-07-13 10:00:00,64.73,65.5,64.71,65.49,6255800.0,44.5651,45.0953,44.5514,45.0884,6255800.0
2012-07-13 11:00:00,65.49,65.75,65.35,65.45,5381400.0,45.0884,45.2674,44.992,45.0608,5381400.0
2012-07-13 12:00:00,65.44,65.46,65.2,65.3,2314800.0,45.054,45.0677,44.8887,44.9576,2314800.0
2012-07-13 13:00:00,65.31,65.34,64.91,64.97,2378200.0,44.9645,44.9851,44.6891,44.7304,2378200.0
2012-07-13 14:00:00,64.98,65.04,64.87,64.99,1821900.0,44.7373,44.7786,44.6615,44.7441,1821900.0
2012-07-13 15:00:00,65.0,65.16,64.9,65.08,4446500.0,44.751,44.8612,44.6822,44.8061,4446500.0
2012-07-16 09:30:00,64.62,64.91,64.3,64.5,1986000.0,44.4894,44.6891,44.2691,44.4068,1986000.0
2012-07-16 10:00:00,64.5,64.92,64.24,64.78,1907100.0,44.4068,44.696,44.2278,44.5996,1907100.0
2012-07-16 11:00:00,64.77,64.99,64.77,64.89,1195800.0,44.5927,44.7441,44.5927,44.6753,1195800.0
2012-07-16 12:00:00,64.89,64.99,64.71,64.98,1190700.0,44.6753,44.7441,44.5514,44.7373,1190700.0
2012-07-16 13:00:00,64.98,65.0,64.86,64.96,714500.0,44.7373,44.751,44.6546,44.7235,714500.0
2012-07-16 14:00:00,64.95,65.0,64.86,64.91,791200.0,44.7166,44.751,44.6546,44.6891,791200.0
2012-07-16 15:00:00,64.9,64.94,64.78,64.83,1849800.0,44.6822,44.7097,44.5996,44.634,1849800.0
2012-07-17 09:30:00,64.6,65.25,64.54,65.15,1773700.0,44.4756,44.9232,44.4343,44.8543,1773700.0
2012-07-17 10:00:00,65.15,65.15,64.72,64.85,1970300.0,44.8543,44.8543,44.5583,44.6478,1970300.0
2012-07-17 11:00:00,64.86,65.26,64.83,65.26,1358100.0,44.6546,44.93,44.634,44.93,1358100.0
2012-07-17 12:00:00,65.26,65.37,65.14,65.17,1003200.0,44.93,45.0058,44.8474,44.8681,1003200.0
2012-07-17 13:00:00,65.17,65.4,65.1,65.39,867300.0,44.8681,45.0264,44.8199,45.0195,867300.0
2012-07-17 14:00:00,65.39,65.4,65.22,65.3,999200.0,45.0195,45.0264,44.9025,44.9576,999200.0
2012-07-17 15:00:00,65.3,65.4,65.18,65.36,2838400.0,44.9576,45.0264,44.875,44.9989,2838400.0
2012-07-18 09:30:00,64.83,65.0,64.68,64.93,975500.0,45.021,45.139,44.9168,45.0904,975500.0
2012-07-18 10:00:00,64.93,65.14,64.81,65.06,1739100.0,45.0904,45.2363,45.0071,45.1807,1739100.0
2012-07-18 11:00:00,65.07,65.12,64.35,64.9,3922900.0,45.1876,45.2224,44.6876,45.0696,3922900.0
2012-07-18 12:00:00,64.89,65.02,64.73,64.88,1431400.0,45.0626,45.1529,44.9515,45.0557,1431400.0
2012-07-18 13:00:00,64.88,64.9,64.71,64.78,765500.0,45.0557,45.0696,44.9376,44.9863,765500.0
2012-07-18 14:00:00,64.79,64.86,64.53,64.71,1155800.0,44.9932,45.0418,44.8126,44.9376,1155800.0
2012-07-18 15:00:00,64.72,64.82,64.64,64.81,2304400.0,44.9446,45.014,44.889,45.0071,2304400.0
2012-07-19 09:30:00,64.95,65.07,64.6,64.89,924600.0,45.1043,45.1876,44.8613,45.0626,924600.0
2012-07-19 10:00:00,64.87,64.89,64.53,64.59,1537200.0,45.0488,45.0626,44.8126,44.8543,1537200.0
2012-07-19 11:00:00,64.59,64.92,64.58,64.87,915000.0,44.8543,45.0835,44.8474,45.0488,915000.0
2012-07-19 12:00:00,64.87,65.03,64.82,64.83,667100.0,45.0488,45.1599,45.014,45.021,667100.0
2012-07-19 13:00:00,64.83,64.94,64.64,64.79,850900.0,45.021,45.0974,44.889,44.9932,850900.0
2012-07-19 14:00:00,64.79,64.91,64.75,64.89,776500.0,44.9932,45.0765,44.9654,45.0626,776500.0
2012-07-19 15:00:00,64.89,64.96,64.82,64.92,1581000.0,45.0626,45.1113,45.014,45.0835,1581000.0
2012-07-20 09:30:00,64.52,64.92,64.4,64.9,2009700.0,44.8057,45.0835,44.7224,45.0696,2009700.0
2012-07-20 10:00:00,64.9,64.92,64.65,64.75,1056900.0,45.0696,45.0835,44.896,44.9654,1056900.0
2012-07-20 11:00:00,64.76,64.86,64.66,64.76,813600.0,44.9724,45.0418,44.9029,44.9724,813600.0
2012-07-20 12:00:00,64.76,64.78,64.63,64.73,902400.0,44.9724,44.9863,44.8821,44.9515,902400.0
2012-07-20 13:00:00,64.73,64.74,64.6,64.65,678500.0,44.9515,44.9585,44.8613,44.896,678500.0
2012-07-20 14:00:00,64.64,64.76,64.62,64.73,804700.0,44.889,44.9724,44.8751,44.9515,804700.0
2012-07-20 15:00:00,64.73,64.88,64.7,64.78,2334700.0,44.9515,45.0557,44.9307,44.9863,2334700.0
2012-07-23 09:30:00,64.4,64.72,64.26,64.38,1160800.0,44.7224,44.9446,44.6251,44.7085,1160800.0
2012-07-23 10:00:00,64.39,64.41,64.23,64.34,1698900.0,44.7154,44.7293,44.6043,44.6807,1698900.0
2012-07-23 11:00:00,64.35,64.43,64.29,64.41,1476100.0,44.6876,44.7432,44.646,44.7293,1476100.0
2012-07-23 12:00:00,64.41,64.52,64.38,64.43,1313200.0,44.7293,44.8057,44.7085,44.7432,1313200.0
2012-07-23 13:00:00,64.44,64.45,64.33,64.4,982400.0,44.7501,44.7571,44.6738,44.7224,982400.0
2012-07-23 14:00:00,64.4,64.4,64.26,64.28,939100.0,44.7224,44.7224,44.6251,44.639,939100.0
2012-07-23 15:00:00,64.27,64.48,64.25,64.38,2009700.0,44.6321,44.7779,44.6182,44.7085,2009700.0
2012-07-24 09:30:00,64.48,64.57,64.16,64.18,600600.0,44.7779,44.8404,44.5557,44.5696,600600.0
2012-07-24 10:00:00,64.17,64.32,64.08,64.21,1086900.0,44.5626,44.6668,44.5001,44.5904,1086900.0
2012-07-24 11:00:00,64.21,64.25,64.0,64.06,1072500.0,44.5904,44.6182,44.4446,44.4863,1072500.0
2012-07-24 12:00:00,64.05,64.05,63.72,63.97,1155800.0,44.4793,44.4793,44.2501,44.4238,1155800.0
2012-07-24 13:00:00,63.97,64.0,63.87,63.97,749400.0,44.4238,44.4446,44.3543,44.4238,749400.0
2012-07-24 14:00:00,63.97,64.04,63.85,64.04,841400.0,44.4238,44.4724,44.3404,44.4724,841400.0
2012-07-24 15:00:00,64.04,64.15,63.9,64.04,1990800.0,44.4724,44.5488,44.3751,44.4724,1990800.0
2012-07-25 09:30:00,64.12,64.29,63.91,64.06,761200.0,44.5279,44.646,44.3821,44.4863,761200.0
2012-07-25 10:00:00,64.06,64.29,63.96,64.17,2047100.0,44.4863,44.646,44.4168,44.5626,2047100.0
2012-07-25 11:00:00,64.17,64.23,64.09,64.17,746200.0,44.5626,44.6043,44.5071,44.5626,746200.0
2012-07-25 12:00:00,64.18,64.24,64.07,64.22,728200.0,44.5696,44.6113,44.4932,44.5974,728200.0
2012-07-25 13:00:00,64.23,64.31,64.17,64.22,693900.0,44.6043,44.6599,44.5626,44.5974,693900.0
2012-07-25 14:00:00,64.22,64.28,64.13,64.18,546000.0,44.5974,44.639,44.5349,44.5696,546000.0
2012-07-25 15:00:00,64.18,64.2,63.89,64.0,1838800.0,44.5696,44.5835,44.3682,44.4446,1838800.0
2012-07-26 09:30:00,64.59,65.0,64.44,64.95,1506200.0,44.8543,45.139,44.7501,45.1043,1506200.0
2012-07-26 10:00:00,64.96,65.1,64.83,64.96,1932300.0,45.1113,45.2085,45.021,45.1113,1932300.0
2012-07-26 11:00:00,64.96,65.0,64.58,64.66,1358700.0,45.1113,45.139,44.8474,44.9029,1358700.0
2012-07-26 12:00:00,64.65,64.8,64.56,64.74,1079200.0,44.896,45.0001,44.8335,44.9585,1079200.0
2012-07-26 13:00:00,64.73,64.82,64.69,64.75,708400.0,44.9515,45.014,44.9238,44.9654,708400.0
2012-07-26 14:00:00,64.76,64.84,64.61,64.67,1037800.0,44.9724,45.0279,44.8682,44.9099,1037800.0
2012-07-26 15:00:00,64.67,64.73,64.52,64.57,2048600.0,44.9099,44.9515,44.8057,44.8404,2048600.0
2012-07-27 09:30:00,64.68,64.94,64.56,64.87,948600.0,44.9168,45.0974,44.8335,45.0488,948600.0
2012-07-27 10:00:00,64.87,65.23,64.86,65.21,1797500.0,45.0488,45.2988,45.0418,45.2849,1797500.0
2012-07-27 11:00:00,65.21,65.27,64.93,64.93,1180000.0,45.2849,45.3265,45.0904,45.0904,1180000.0
2012-07-27 12:00:00,64.93,65.03,64.9,64.95,834000.0,45.0904,45.1599,45.0696,45.1043,834000.0
2012-07-27 13:00:00,64.95,65.26,64.93,65.2,1748400.0,45.1043,45.3196,45.0904,45.2779,1748400.0
2012-07-27 14:00:00,65.2,65.22,65.0,65.05,844700.0,45.2779,45.2918,45.139,45.1738,844700.0
2012-07-27 15:00:00,65.05,65.2,65.03,65.09,2348300.0,45.1738,45.2779,45.1599,45.2015,2348300.0
2012-07-30 09:30:00,64.89,65.0,64.5,64.96,1002100.0,45.0626,45.139,44.7918,45.1113,1002100.0
2012-07-30 10:00:00,64.97,65.29,64.96,65.03,1638100.0,45.1182,45.3404,45.1113,45.1599,1638100.0
2012-07-30 11:00:00,65.03,65.12,64.92,64.99,1013200.0,45.1599,45.2224,45.0835,45.1321,1013200.0
2012-07-30 12:00:00,64.98,65.14,64.9,65.1,1060400.0,45.1251,45.2363,45.0696,45.2085,1060400.0
2012-07-30 13:00:00,65.09,65.15,65.0,65.0,510200.0,45.2015,45.2432,45.139,45.139,510200.0
2012-07-30 14:00:00,65.01,65.13,64.98,65.04,702800.0,45.146,45.2293,45.1251,45.1668,702800.0
2012-07-30 15:00:00,65.04,65.1,65.0,65.09,1717400.0,45.1668,45.2085,45.139,45.2015,1717400.0
2012-07-31 09:30:00,64.79,64.82,64.5,64.71,1065900.0,44.9932,45.014,44.7918,44.9376,1065900.0
2012-07-31 10:00:00,64.72,64.76,64.58,64.67,1583100.0,44.9446,44.9724,44.8474,44.9099,1583100.0
2012-07-31 11:00:00,64.66,64.71,64.6,64.66,917200.0,44.9029,44.9376,44.8613,44.9029,917200.0
2012-07-31 12:00:00,64.66,64.73,64.54,64.7,847700.0,44.9029,44.9515,44.8196,44.9307,847700.0
2012-07-31 13:00:00,64.7,64.75,64.59,64.61,518700.0,44.9307,44.9654,44.8543,44.8682,518700.0
2012-07-31 14:00:00,64.61,64.76,64.59,64.66,801000.0,44.8682,44.9724,44.8543,44.9029,801000.0
2012-07-31 15:00:00,64.66,64.72,64.54,64.55,2175400.0,44.9029,44.9446,44.8196,44.8265,2175400.0
2012-08-01 09:30:00,64.87,64.97,64.55,64.76,871300.0,45.0488,45.1182,44.8265,44.9724,871300.0
2012-08-01 10:00:00,64.75,64.78,64.36,64.6,1341000.0,44.9654,44.9863,44.6946,44.8613,1341000.0
2012-08-01 11:00:00,64.59,64.75,64.46,64.48,1049700.0,44.8543,44.9654,44.764,44.7779,1049700.0
2012-08-01 12:00:00,64.48,64.62,64.45,64.58,463600.0,44.7779,44.8751,44.7571,44.8474,463600.0
2012-08-01 13:00:00,64.57,64.7,64.4,64.4,499700.0,44.8404,44.9307,44.7224,44.7224,499700.0
2012-08-01 14:00:00,64.4,64.52,63.9,64.29,1278400.0,44.7224,44.8057,44.3751,44.646,1278400.0
2012-08-01 15:00:00,64.3,64.31,64.01,64.01,1578300.0,44.6529,44.6599,44.4515,44.4515,1578300.0
2012-08-02 09:30:00,63.66,63.8,63.5,63.68,1411700.0,44.2085,44.3057,44.0974,44.2224,1411700.0
2012-08-02 10:00:00,63.68,63.98,63.55,63.69,1539200.0,44.2224,44.4307,44.1321,44.2293,1539200.0
2012-08-02 11:00:00,63.69,63.76,63.25,63.43,1224500.0,44.2293,44.2779,43.9237,44.0487,1224500.0
2012-08-02 12:00:00,63.43,63.63,63.28,63.59,712500.0,44.0487,44.1876,43.9446,44.1599,712500.0
2012-08-02 13:00:00,63.58,63.59,63.33,63.36,716200.0,44.1529,44.1599,43.9793,44.0001,716200.0
2012-08-02 14:00:00,63.35,63.41,63.27,63.32,932800.0,43.9932,44.0349,43.9376,43.9724,932800.0
2012-08-02 15:00:00,63.32,63.63,63.28,63.57,2187800.0,43.9724,44.1876,43.9446,44.146,2187800.0
2012-08-03 09:30:00,64.71,65.21,64.7,65.11,1909100.0,44.9376,45.2849,44.9307,45.2154,1909100.0
2012-08-03 10:00:00,65.1,65.5,63.35,65.46,2925400.0,45.2085,45.4863,43.9932,45.4585,2925400.0
2012-08-03 11:00:00,65.46,65.8,65.41,65.71,1818100.0,45.4585,45.6946,45.4238,45.6321,1818100.0
2012-08-03 12:00:00,65.7,65.9,65.68,65.79,1413500.0,45.6251,45.764,45.6113,45.6876,1413500.0
2012-08-03 13:00:00,65.78,65.8,65.46,65.66,1406200.0,45.6807,45.6946,45.4585,45.5974,1406200.0
2012-08-03 14:00:00,65.66,65.75,65.54,65.7,1183500.0,45.5974,45.6599,45.514,45.6251,1183500.0
2012-08-03 15:00:00,65.71,65.73,65.23,65.49,3319600.0,45.6321,45.646,45.2988,45.4793,3319600.0
2012-08-06 09:30:00,65.25,65.84,65.2,65.82,1250900.0,45.3126,45.7224,45.2779,45.7085,1250900.0
2012-08-06 10:00:00,65.83,65.89,65.72,65.88,1242900.0,45.7154,45.7571,45.639,45.7501,1242900.0
2012-08-06 11:00:00,65.88,65.91,65.81,65.88,851700.0,45.7501,45.771,45.7015,45.7501,851700.0
2012-08-06 12:00:00,65.87,65.89,65.79,65.85,708700.0,45.7432,45.7571,45.6876,45.7293,708700.0
2012-08-06 13:00:00,65.85,65.99,65.82,65.98,1157800.0,45.7293,45.8265,45.7085,45.8196,1157800.0
2012-08-06 14:00:00,65.98,66.2,65.97,66.1,1608500.0,45.8196,45.9724,45.8126,45.9029,1608500.0
2012-08-06 15:00:00,66.1,66.24,65.78,65.84,2269300.0,45.9029,46.0001,45.6807,45.7224,2269300.0
2012-08-07 09:30:00,65.92,66.24,65.91,66.19,1040500.0,45.7779,46.0001,45.771,45.9654,1040500.0
2012-08-07 10:00:00,66.19,66.31,66.04,66.18,1846500.0,45.9654,46.0488,45.8613,45.9585,1846500.0
2012-08-07 11:00:00,66.18,66.28,65.92,66.12,1861700.0,45.9585,46.0279,45.7779,45.9168,1861700.0
2012-08-07 12:00:00,66.12,66.27,66.07,66.23,1100200.0,45.9168,46.021,45.8821,45.9932,1100200.0
2012-08-07 13:00:00,66.22,66.45,66.21,66.34,901300.0,45.9863,46.146,45.9793,46.0696,901300.0
2012-08-07 14:00:00,66.34,66.44,66.24,66.32,1112100.0,46.0696,46.139,46.0001,46.0557,1112100.0
2012-08-07 15:00:00,66.32,66.35,66.18,66.23,1851500.0,46.0557,46.0765,45.9585,45.9932,1851500.0
2012-08-08 09:30:00,66.01,66.42,65.96,66.31,983500.0,45.8404,46.1251,45.8057,46.0488,983500.0
2012-08-08 10:00:00,66.3,66.39,66.16,66.31,1298500.0,46.0418,46.1043,45.9446,46.0488,1298500.0
2012-08-08 11:00:00,66.31,66.47,66.31,66.37,809300.0,46.0488,46.1599,46.0488,46.0904,809300.0
2012-08-08 12:00:00,66.37,66.38,66.12,66.2,848700.0,46.0904,46.0974,45.9168,45.9724,848700.0
2012-08-08 13:00:00,66.19,66.29,66.17,66.18,688300.0,45.9654,46.0349,45.9515,45.9585,688300.0
2012-08-08 14:00:00,66.19,66.53,66.16,66.52,1231000.0,45.9654,46.2015,45.9446,46.1946,1231000.0
2012-08-08 15:00:00,66.51,66.8,66.48,66.73,3294100.0,46.1876,46.389,46.1668,46.3404,3294100.0
2012-08-09 09:30:00,66.59,66.79,66.4,66.62,1222000.0,46.2432,46.3821,46.1113,46.264,1222000.0
2012-08-09 10:00:00,66.62,66.89,66.54,66.86,2172700.0,46.264,46.4515,46.2085,46.4307,2172700.0
2012-08-09 11:00:00,66.86,66.93,66.78,66.86,1307500.0,46.4307,46.4793,46.3751,46.4307,1307500.0
2012-08-09 12:00:00,66.86,66.91,66.78,66.88,1125600.0,46.4307,46.4654,46.3751,46.4446,1125600.0
2012-08-09 13:00:00,66.88,66.9,66.69,66.71,639400.0,46.4446,46.4585,46.3126,46.3265,639400.0
2012-08-09 14:00:00,66.7,66.84,66.69,66.84,828200.0,46.3196,46.4168,46.3126,46.4168,828200.0
2012-08-09 15:00:00,66.84,66.88,66.7,66.73,1643700.0,46.4168,46.4446,46.3196,46.3404,1643700.0
2012-08-10 09:30:00,66.68,66.71,66.48,66.53,872600.0,46.3057,46.3265,46.1668,46.2015,872600.0
2012-08-10 10:00:00,66.52,66.69,66.21,66.68,1541400.0,46.1946,46.3126,45.9793,46.3057,1541400.0
2012-08-10 11:00:00,66.68,66.75,66.5,66.69,749700.0,46.3057,46.3543,46.1807,46.3126,749700.0
2012-08-10 12:00:00,66.69,66.75,66.63,66.67,479300.0,46.3126,46.3543,46.271,46.2988,479300.0
2012-08-10 13:00:00,66.67,66.7,66.59,66.67,597800.0,46.2988,46.3196,46.2432,46.2988,597800.0
2012-08-10 14:00:00,66.67,66.69,66.57,66.61,612700.0,46.2988,46.3126,46.2293,46.2571,612700.0
2012-08-10 15:00:00,66.61,66.76,66.57,66.73,1684300.0,46.2571,46.3613,46.2293,46.3404,1684300.0
2012-08-13 09:30:00,66.56,66.75,66.46,66.6,613700.0,46.2224,46.3543,46.1529,46.2501,613700.0
2012-08-13 10:00:00,66.61,66.66,66.38,66.51,1155100.0,46.2571,46.2918,46.0974,46.1876,1155100.0
2012-08-13 11:00:00,66.51,66.58,66.42,66.42,768800.0,46.1876,46.2363,46.1251,46.1251,768800.0
2012-08-13 12:00:00,66.42,66.47,66.35,66.41,645000.0,46.1251,46.1599,46.0765,46.1182,645000.0
2012-08-13 13:00:00,66.41,66.44,66.35,66.41,619600.0,46.1182,46.139,46.0765,46.1182,619600.0
2012-08-13 14:00:00,66.42,66.57,66.41,66.5,685600.0,46.1251,46.2293,46.1182,46.1807,685600.0
2012-08-13 15:00:00,66.5,66.53,66.38,66.48,1484500.0,46.1807,46.2015,46.0974,46.1668,1484500.0
2012-08-14 09:30:00,66.53,66.6,66.19,66.59,979300.0,46.2015,46.2501,45.9654,46.2432,979300.0
2012-08-14 10:00:00,66.59,66.94,66.56,66.88,2131000.0,46.2432,46.4863,46.2224,46.4446,2131000.0
2012-08-14 11:00:00,66.89,66.99,66.88,66.95,1398000.0,46.4515,46.521,46.4446,46.4932,1398000.0
2012-08-14 12:00:00,66.95,66.96,66.87,66.88,640400.0,46.4932,46.5001,46.4376,46.4446,640400.0
2012-08-14 13:00:00,66.88,66.92,66.85,66.88,609400.0,46.4446,46.4724,46.4238,46.4446,609400.0
2012-08-14 14:00:00,66.87,66.89,66.79,66.87,621700.0,46.4376,46.4515,46.3821,46.4376,621700.0
2012-08-14 15:00:00,66.87,66.87,66.62,66.74,1849000.0,46.4376,46.4376,46.264,46.3474,1849000.0
2012-08-15 09:30:00,66.86,66.88,66.56,66.83,1298500.0,46.4307,46.4446,46.2224,46.4099,1298500.0
2012-08-15 10:00:00,66.84,66.92,66.69,66.69,1716800.0,46.4168,46.4724,46.3126,46.3126,1716800.0
2012-08-15 11:00:00,66.7,66.83,66.56,66.79,1585200.0,46.3196,46.4099,46.2224,46.3821,1585200.0
2012-08-15 12:00:00,66.79,66.83,66.73,66.77,1228700.0,46.3821,46.4099,46.3404,46.3682,1228700.0
2012-08-15 13:00:00,66.77,66.81,66.74,66.79,1134200.0,46.3682,46.396,46.3474,46.3821,1134200.0
2012-08-15 14:00:00,66.79,66.8,66.67,66.74,715500.0,46.3821,46.389,46.2988,46.3474,715500.0
2012-08-15 15:00:00,66.74,66.77,66.59,66.64,1640700.0,46.3474,46.3682,46.2432,46.2779,1640700.0
2012-08-16 09:30:00,66.58,66.75,66.45,66.55,839700.0,46.2363,46.3543,46.146,46.2154,839700.0
2012-08-16 10:00:00,66.55,66.9,66.51,66.89,1904500.0,46.2154,46.4585,46.1876,46.4515,1904500.0
2012-08-16 11:00:00,66.89,66.99,66.88,66.97,1472600.0,46.4515,46.521,46.4446,46.5071,1472600.0
2012-08-16 12:00:00,66.97,66.99,66.91,66.91,1039600.0,46.5071,46.521,46.4654,46.4654,1039600.0
2012-08-16 13:00:00,66.91,66.97,66.9,66.96,582600.0,46.4654,46.5071,46.4585,46.5001,582600.0
2012-08-16 14:00:00,66.97,67.0,66.94,67.0,871500.0,46.5071,46.5279,46.4863,46.5279,871500.0
2012-08-16 15:00:00,66.99,67.0,66.94,66.99,2316400.0,46.521,46.5279,46.4863,46.521,2316400.0
2012-08-17 09:30:00,66.87,67.0,66.63,66.94,2186900.0,46.4376,46.5279,46.271,46.4863,2186900.0
2012-08-17 10:00:00,66.95,67.29,66.91,67.22,1971600.0,46.4932,46.7293,46.4654,46.6807,1971600.0
2012-08-17 11:00:00,67.22,67.27,67.11,67.2,1127500.0,46.6807,46.7154,46.6043,46.6668,1127500.0
2012-08-17 12:00:00,67.19,67.3,67.18,67.18,689000.0,46.6599,46.7363,46.6529,46.6529,689000.0
2012-08-17 13:00:00,67.18,67.25,67.14,67.21,429000.0,46.6529,46.7015,46.6251,46.6738,429000.0
2012-08-17 14:00:00,67.21,67.21,67.06,67.09,542000.0,46.6738,46.6738,46.5696,46.5904,542000.0
2012-08-17 15:00:00,67.09,67.13,66.99,67.0,1777600.0,46.5904,46.6182,46.521,46.5279,1777600.0
2012-08-20 09:30:00,66.93,67.05,66.77,66.8,706900.0,46.4793,46.5626,46.3682,46.389,706900.0
2012-08-20 10:00:00,66.8,66.87,66.55,66.61,1615600.0,46.389,46.4376,46.2154,46.2571,1615600.0
2012-08-20 11:00:00,66.62,66.93,66.6,66.87,1881200.0,46.264,46.4793,46.2501,46.4376,1881200.0
2012-08-20 12:00:00,66.88,66.89,66.67,66.78,1079500.0,46.4446,46.4515,46.2988,46.3751,1079500.0
2012-08-20 13:00:00,66.77,66.89,66.75,66.89,602500.0,46.3682,46.4515,46.3543,46.4515,602500.0
2012-08-20 14:00:00,66.9,66.91,66.68,66.72,801500.0,46.4585,46.4654,46.3057,46.3335,801500.0
2012-08-20 15:00:00,66.72,66.8,66.67,66.79,1489800.0,46.3335,46.389,46.2988,46.3821,1489800.0
2012-08-21 09:30:00,66.76,66.95,66.71,66.87,830500.0,46.3613,46.4932,46.3265,46.4376,830500.0
2012-08-21 10:00:00,66.87,66.95,66.68,66.94,1568300.0,46.4376,46.4932,46.3057,46.4863,1568300.0
2012-08-21 11:00:00,66.94,67.0,66.88,66.88,1377600.0,46.4863,46.5279,46.4446,46.4446,1377600.0
2012-08-21 12:00:00,66.89,67.11,66.86,67.11,1162600.0,46.4515,46.6043,46.4307,46.6043,1162600.0
2012-08-21 13:00:00,67.11,67.14,67.0,67.09,1024500.0,46.6043,46.6251,46.5279,46.5904,1024500.0
2012-08-21 14:00:00,67.09,67.09,66.86,66.86,784200.0,46.5904,46.5904,46.4307,46.4307,784200.0
2012-08-21 15:00:00,66.87,66.87,66.74,66.78,1517600.0,46.4376,46.4376,46.3474,46.3751,1517600.0
2012-08-22 09:30:00,66.58,66.83,66.51,66.76,737700.0,46.2363,46.4099,46.1876,46.3613,737700.0
2012-08-22 10:00:00,66.76,66.83,66.66,66.79,1181500.0,46.3613,46.4099,46.2918,46.3821,1181500.0
2012-08-22 11:00:00,66.8,66.81,66.65,66.65,1055200.0,46.389,46.396,46.2849,46.2849,1055200.0
2012-08-22 12:00:00,66.66,66.68,66.55,66.67,589900.0,46.2918,46.3057,46.2154,46.2988,589900.0
2012-08-22 13:00:00,66.68,66.72,66.59,66.63,564400.0,46.3057,46.3335,46.2432,46.271,564400.0
2012-08-22 14:00:00,66.64,66.83,66.6,66.72,931000.0,46.2779,46.4099,46.2501,46.3335,931000.0
2012-08-22 15:00:00,66.73,66.86,66.68,66.84,1380600.0,46.3404,46.4307,46.3057,46.4168,1380600.0
2012-08-23 09:30:00,66.8,66.83,66.61,66.79,935400.0,46.389,46.4099,46.2571,46.3821,935400.0
2012-08-23 10:00:00,66.79,66.83,66.62,66.69,1198300.0,46.3821,46.4099,46.264,46.3126,1198300.0
2012-08-23 11:00:00,66.7,66.74,66.61,66.7,811600.0,46.3196,46.3474,46.2571,46.3196,811600.0
2012-08-23 12:00:00,66.7,66.75,66.63,66.73,690100.0,46.3196,46.3543,46.271,46.3404,690100.0
2012-08-23 13:00:00,66.73,66.75,66.67,66.69,930700.0,46.3404,46.3543,46.2988,46.3126,930700.0
2012-08-23 14:00:00,66.69,66.69,66.59,66.68,855000.0,46.3126,46.3126,46.2432,46.3057,855000.0
2012-08-23 15:00:00,66.68,66.75,66.59,66.69,1851000.0,46.3057,46.3543,46.2432,46.3126,1851000.0
2012-08-24 09:30:00,66.6,66.74,66.33,66.71,856000.0,46.2501,46.3474,46.0626,46.3265,856000.0
2012-08-24 10:00:00,66.72,66.94,66.56,66.92,1633300.0,46.3335,46.4863,46.2224,46.4724,1633300.0
2012-08-24 11:00:00,66.92,67.18,66.92,67.0,1678200.0,46.4724,46.6529,46.4724,46.5279,1678200.0
2012-08-24 12:00:00,67.01,67.11,66.94,66.94,629300.0,46.5349,46.6043,46.4863,46.4863,629300.0
2012-08-24 13:00:00,66.94,67.02,66.88,67.0,736700.0,46.4863,46.5418,46.4446,46.5279,736700.0
2012-08-24 14:00:00,67.0,67.02,66.92,66.95,689600.0,46.5279,46.5418,46.4724,46.4932,689600.0
2012-08-24 15:00:00,66.95,67.1,66.92,67.03,1647000.0,46.4932,46.5974,46.4724,46.5488,1647000.0
2012-08-27 09:30:00,66.93,67.19,66.86,67.05,709300.0,46.4793,46.6599,46.4307,46.5626,709300.0
2012-08-27 10:00:00,67.05,67.15,67.04,67.09,857200.0,46.5626,46.6321,46.5557,46.5904,857200.0
2012-08-27 11:00:00,67.07,67.15,67.06,67.13,633000.0,46.5765,46.6321,46.5696,46.6182,633000.0
2012-08-27 12:00:00,67.12,67.17,67.1,67.15,622000.0,46.6113,46.646,46.5974,46.6321,622000.0
2012-08-27 13:00:00,67.15,67.37,67.14,67.35,785200.0,46.6321,46.7849,46.6251,46.771,785200.0
2012-08-27 14:00:00,67.35,67.37,67.2,67.24,553500.0,46.771,46.7849,46.6668,46.6946,553500.0
2012-08-27 15:00:00,67.23,67.25,67.08,67.11,1527500.0,46.6876,46.7015,46.5835,46.6043,1527500.0
2012-08-28 09:30:00,66.87,67.15,66.85,67.09,902000.0,46.4376,46.6321,46.4238,46.5904,902000.0
2012-08-28 10:00:00,67.09,67.21,67.04,67.11,1210600.0,46.5904,46.6738,46.5557,46.6043,1210600.0
2012-08-28 11:00:00,67.11,67.18,67.0,67.18,824500.0,46.6043,46.6529,46.5279,46.6529,824500.0
2012-08-28 12:00:00,67.19,67.23,67.11,67.13,759900.0,46.6599,46.6876,46.6043,46.6182,759900.0
2012-08-28 13:00:00,67.13,67.14,67.06,67.1,917900.0,46.6182,46.6251,46.5696,46.5974,917900.0
2012-08-28 14:00:00,67.1,67.14,67.02,67.07,635400.0,46.5974,46.6251,46.5418,46.5765,635400.0
2012-08-28 15:00:00,67.08,67.15,66.98,67.01,1381800.0,46.5835,46.6321,46.514,46.5349,1381800.0
2012-08-29 09:30:00,66.97,67.03,66.82,66.93,1401400.0,46.5071,46.5488,46.4029,46.4793,1401400.0
2012-08-29 10:00:00,66.94,67.14,66.92,67.08,804200.0,46.4863,46.6251,46.4724,46.5835,804200.0
2012-08-29 11:00:00,67.08,67.18,67.06,67.09,603500.0,46.5835,46.6529,46.5696,46.5904,603500.0
2012-08-29 12:00:00,67.09,67.12,67.05,67.1,489400.0,46.5904,46.6113,46.5626,46.5974,489400.0
2012-08-29 13:00:00,67.1,67.16,67.06,67.1,388100.0,46.5974,46.639,46.5696,46.5974,388100.0
2012-08-29 14:00:00,67.1,67.11,66.91,66.94,597100.0,46.5974,46.6043,46.4654,46.4863,597100.0
2012-08-29 15:00:00,66.94,66.96,66.8,66.87,1626600.0,46.4863,46.5001,46.389,46.4376,1626600.0
2012-08-30 09:30:00,66.64,66.78,66.62,66.73,854600.0,46.2779,46.3751,46.264,46.3404,854600.0
2012-08-30 10:00:00,66.73,66.88,66.71,66.84,1315800.0,46.3404,46.4446,46.3265,46.4168,1315800.0
2012-08-30 11:00:00,66.83,66.9,66.83,66.85,587100.0,46.4099,46.4585,46.4099,46.4238,587100.0
2012-08-30 12:00:00,66.85,66.9,66.83,66.86,446000.0,46.4238,46.4585,46.4099,46.4307,446000.0
2012-08-30 13:00:00,66.86,66.9,66.85,66.87,412500.0,46.4307,46.4585,46.4238,46.4376,412500.0
2012-08-30 14:00:00,66.86,66.9,66.84,66.87,604800.0,46.4307,46.4585,46.4168,46.4376,604800.0
2012-08-30 15:00:00,66.87,66.94,66.81,66.89,1792900.0,46.4376,46.4863,46.396,46.4515,1792900.0
2012-08-31 09:30:00,67.14,67.45,67.13,67.35,927500.0,46.6251,46.8404,46.6182,46.771,927500.0
2012-08-31 10:00:00,67.35,67.37,67.16,67.3,1841400.0,46.771,46.7849,46.639,46.7363,1841400.0
2012-08-31 11:00:00,67.31,67.31,67.09,67.16,757600.0,46.7432,46.7432,46.5904,46.639,757600.0
2012-08-31 12:00:00,67.16,67.18,66.92,67.01,969600.0,46.639,46.6529,46.4724,46.5349,969600.0
2012-08-31 13:00:00,67.02,67.04,66.89,66.97,550600.0,46.5418,46.5557,46.4515,46.5071,550600.0
2012-08-31 14:00:00,66.97,67.24,66.96,67.22,811500.0,46.5071,46.6946,46.5001,46.6807,811500.0
2012-08-31 15:00:00,67.23,67.35,67.12,67.21,2395100.0,46.6876,46.771,46.6113,46.6738,2395100.0
2012-09-04 09:30:00,67.22,67.38,67.01,67.27,828900.0,46.6807,46.7918,46.5349,46.7154,828900.0
2012-09-04 10:00:00,67.28,67.38,67.08,67.13,1302200.0,46.7224,46.7918,46.5835,46.6182,1302200.0
2012-09-04 11:00:00,67.13,67.26,67.1,67.26,828200.0,46.6182,46.7085,46.5974,46.7085,828200.0
2012-09-04 12:00:00,67.26,67.28,67.13,67.15,677400.0,46.7085,46.7224,46.6182,46.6321,677400.0
2012-09-04 13:00:00,67.15,67.36,67.13,67.34,688100.0,46.6321,46.7779,46.6182,46.764,688100.0
2012-09-04 14:00:00,67.34,67.47,67.32,67.43,778300.0,46.764,46.8543,46.7501,46.8265,778300.0
2012-09-04 15:00:00,67.43,67.46,67.3,67.37,1540500.0,46.8265,46.8474,46.7363,46.7849,1540500.0
2012-09-05 09:30:00,67.21,67.47,67.21,67.45,794600.0,46.6738,46.8543,46.6738,46.8404,794600.0
2012-09-05 10:00:00,67.44,67.47,67.35,67.4,719300.0,46.8335,46.8543,46.771,46.8057,719300.0
2012-09-05 11:00:00,67.39,67.49,67.37,67.48,750200.0,46.7988,46.8682,46.7849,46.8613,750200.0
2012-09-05 12:00:00,67.48,67.53,67.41,67.45,1146000.0,46.8613,46.896,46.8126,46.8404,1146000.0
2012-09-05 13:00:00,67.46,67.5,67.39,67.45,973500.0,46.8474,46.8751,46.7988,46.8404,973500.0
2012-09-05 14:00:00,67.45,67.47,67.38,67.45,681800.0,46.8404,46.8543,46.7918,46.8404,681800.0
2012-09-05 15:00:00,67.44,67.45,67.26,67.28,1937300.0,46.8335,46.8404,46.7085,46.7224,1937300.0
2012-09-06 09:30:00,67.68,67.88,67.6,67.86,1198700.0,47.0001,47.139,46.9446,47.1251,1198700.0
2012-09-06 10:00:00,67.87,67.92,67.73,67.83,1373500.0,47.1321,47.1668,47.0349,47.1043,1373500.0
2012-09-06 11:00:00,67.84,67.95,67.83,67.94,1335300.0,47.1113,47.1876,47.1043,47.1807,1335300.0
2012-09-06 12:00:00,67.94,68.0,67.92,67.95,2796700.0,47.1807,47.2224,47.1668,47.1876,2796700.0
2012-09-06 13:00:00,67.95,68.23,67.95,68.2,1389400.0,47.1876,47.3821,47.1876,47.3613,1389400.0
2012-09-06 14:00:00,68.2,68.24,68.12,68.2,1307600.0,47.3613,47.389,47.3057,47.3613,1307600.0
2012-09-06 15:00:00,68.2,68.25,68.05,68.23,2767100.0,47.3613,47.396,47.2571,47.3821,2767100.0
2012-09-07 09:30:00,68.16,68.43,68.07,68.31,1345300.0,47.3335,47.521,47.271,47.4376,1345300.0
2012-09-07 10:00:00,68.3,68.34,68.01,68.09,1808700.0,47.4307,47.4585,47.2293,47.2849,1808700.0
2012-09-07 11:00:00,68.09,68.18,67.98,68.16,1330400.0,47.2849,47.3474,47.2085,47.3335,1330400.0
2012-09-07 12:00:00,68.15,68.4,68.14,68.31,1423800.0,47.3265,47.5001,47.3196,47.4376,1423800.0
2012-09-07 13:00:00,68.32,68.5,68.31,68.47,1483100.0,47.4446,47.5696,47.4376,47.5488,1483100.0
2012-09-07 14:00:00,68.47,68.49,68.4,68.42,797900.0,47.5488,47.5626,47.5001,47.514,797900.0
2012-09-07 15:00:00,68.42,68.6,68.35,68.54,2691400.0,47.514,47.639,47.4654,47.5974,2691400.0
2012-09-10 09:30:00,68.41,68.48,68.29,68.39,909000.0,47.5071,47.5557,47.4238,47.4932,909000.0
2012-09-10 10:00:00,68.39,68.42,68.22,68.36,1193900.0,47.4932,47.514,47.3751,47.4724,1193900.0
2012-09-10 11:00:00,68.36,68.43,68.32,68.38,942100.0,47.4724,47.521,47.4446,47.4863,942100.0
2012-09-10 12:00:00,68.39,68.39,68.31,68.33,569500.0,47.4932,47.4932,47.4376,47.4515,569500.0
2012-09-10 13:00:00,68.32,68.37,68.27,68.3,508500.0,47.4446,47.4793,47.4099,47.4307,508500.0
2012-09-10 14:00:00,68.3,68.53,68.29,68.5,1389500.0,47.4307,47.5904,47.4238,47.5696,1389500.0
2012-09-10 15:00:00,68.51,68.58,68.43,68.52,2278600.0,47.5765,47.6251,47.521,47.5835,2278600.0
2012-09-11 09:30:00,68.43,68.52,68.08,68.43,1044600.0,47.521,47.5835,47.2779,47.521,1044600.0
2012-09-11 10:00:00,68.43,68.5,68.33,68.43,1566900.0,47.521,47.5696,47.4515,47.521,1566900.0
2012-09-11 11:00:00,68.44,68.57,68.43,68.55,1240300.0,47.5279,47.6182,47.521,47.6043,1240300.0
2012-09-11 12:00:00,68.55,68.57,68.41,68.43,888700.0,47.6043,47.6182,47.5071,47.521,888700.0
2012-09-11 13:00:00,68.44,68.53,68.4,68.5,721500.0,47.5279,47.5904,47.5001,47.5696,721500.0
2012-09-11 14:00:00,68.49,68.65,68.38,68.4,977400.0,47.5626,47.6738,47.4863,47.5001,977400.0
2012-09-11 15:00:00,68.4,68.4,68.26,68.26,1708000.0,47.5001,47.5001,47.4029,47.4029,1708000.0
2012-09-12 09:30:00,68.35,68.59,68.34,68.41,762400.0,47.4654,47.6321,47.4585,47.5071,762400.0
2012-09-12 10:00:00,68.41,68.46,68.32,68.42,1567400.0,47.5071,47.5418,47.4446,47.514,1567400.0
2012-09-12 11:00:00,68.42,68.48,68.28,68.28,700400.0,47.514,47.5557,47.4168,47.4168,700400.0
2012-09-12 12:00:00,68.28,68.29,68.19,68.21,537400.0,47.4168,47.4238,47.3543,47.3682,537400.0
2012-09-12 13:00:00,68.22,68.31,68.19,68.19,493500.0,47.3751,47.4376,47.3543,47.3543,493500.0
2012-09-12 14:00:00,68.2,68.21,68.12,68.14,541700.0,47.3613,47.3682,47.3057,47.3196,541700.0
2012-09-12 15:00:00,68.14,68.17,68.05,68.1,1313100.0,47.3196,47.3404,47.2571,47.2918,1313100.0
2012-09-13 09:30:00,67.89,68.39,67.89,68.38,754300.0,47.146,47.4932,47.146,47.4863,754300.0
2012-09-13 10:00:00,68.37,68.58,68.31,68.54,1056800.0,47.4793,47.6251,47.4376,47.5974,1056800.0
2012-09-13 11:00:00,68.55,68.66,68.53,68.62,870700.0,47.6043,47.6807,47.5904,47.6529,870700.0
2012-09-13 12:00:00,68.61,68.93,68.54,68.8,1567300.0,47.646,47.8682,47.5974,47.7779,1567300.0
2012-09-13 13:00:00,68.8,68.92,68.67,68.87,1031500.0,47.7779,47.8613,47.6876,47.8265,1031500.0
2012-09-13 14:00:00,68.87,68.98,68.79,68.84,1836500.0,47.8265,47.9029,47.771,47.8057,1836500.0
2012-09-13 15:00:00,68.84,68.96,68.82,68.9,2514400.0,47.8057,47.889,47.7918,47.8474,2514400.0
2012-09-14 09:30:00,68.81,69.0,68.77,68.92,1423000.0,47.7849,47.9168,47.7571,47.8613,1423000.0
2012-09-14 10:00:00,68.92,69.18,68.91,69.15,1877000.0,47.8613,48.0418,47.8543,48.021,1877000.0
2012-09-14 11:00:00,69.14,69.2,69.08,69.15,1230900.0,48.014,48.0557,47.9724,48.021,1230900.0
2012-09-14 12:00:00,69.14,69.22,69.1,69.11,708100.0,48.014,48.0696,47.9863,47.9932,708100.0
2012-09-14 13:00:00,69.11,69.13,69.04,69.1,905800.0,47.9932,48.0071,47.9446,47.9863,905800.0
2012-09-14 14:00:00,69.09,69.18,69.03,69.09,1188100.0,47.9793,48.0418,47.9377,47.9793,1188100.0
2012-09-14 15:00:00,69.1,69.14,68.88,69.13,2569300.0,47.9863,48.014,47.8335,48.0071,2569300.0
2012-09-17 09:30:00,68.88,69.23,68.86,69.23,1102400.0,47.8335,48.0765,47.8196,48.0765,1102400.0
2012-09-17 10:00:00,69.22,69.25,69.1,69.12,1356100.0,48.0696,48.0904,47.9863,48.0002,1356100.0
2012-09-17 11:00:00,69.12,69.15,69.02,69.11,1170600.0,48.0002,48.021,47.9307,47.9932,1170600.0
2012-09-17 12:00:00,69.11,69.16,69.04,69.14,738700.0,47.9932,48.0279,47.9446,48.014,738700.0
2012-09-17 13:00:00,69.14,69.22,69.13,69.2,504700.0,48.014,48.0696,48.0071,48.0557,504700.0
2012-09-17 14:00:00,69.19,69.25,69.17,69.24,843500.0,48.0488,48.0904,48.0349,48.0835,843500.0
2012-09-17 15:00:00,69.24,69.25,69.06,69.24,2324200.0,48.0835,48.0904,47.9585,48.0835,2324200.0
2012-09-18 09:30:00,69.19,69.35,69.11,69.34,2467600.0,48.0488,48.1599,47.9932,48.1529,2467600.0
2012-09-18 10:00:00,69.34,69.55,69.31,69.55,1740500.0,48.1529,48.2988,48.1321,48.2988,1740500.0
2012-09-18 11:00:00,69.54,69.69,69.48,69.49,1354900.0,48.2918,48.396,48.2502,48.2571,1354900.0
2012-09-18 12:00:00,69.5,69.51,69.39,69.48,1034900.0,48.264,48.271,48.1877,48.2502,1034900.0
2012-09-18 13:00:00,69.48,69.54,69.44,69.47,925200.0,48.2502,48.2918,48.2224,48.2432,925200.0
2012-09-18 14:00:00,69.46,69.49,69.35,69.35,1011400.0,48.2363,48.2571,48.1599,48.1599,1011400.0
2012-09-18 15:00:00,69.35,69.35,69.21,69.23,2561000.0,48.1599,48.1599,48.0627,48.0765,2561000.0
2012-09-19 09:30:00,69.1,69.28,69.02,69.15,1084700.0,47.9863,48.1113,47.9307,48.021,1084700.0
2012-09-19 10:00:00,69.15,69.37,69.15,69.35,1198700.0,48.021,48.1738,48.021,48.1599,1198700.0
2012-09-19 11:00:00,69.34,69.55,69.32,69.4,1006000.0,48.1529,48.2988,48.139,48.1946,1006000.0
2012-09-19 12:00:00,69.41,69.52,69.4,69.51,709600.0,48.2015,48.2779,48.1946,48.271,709600.0
2012-09-19 13:00:00,69.51,69.58,69.41,69.44,1092300.0,48.271,48.3196,48.2015,48.2224,1092300.0
2012-09-19 14:00:00,69.45,69.46,69.29,69.36,975800.0,48.2293,48.2363,48.1182,48.1668,975800.0
2012-09-19 15:00:00,69.37,69.41,69.24,69.27,1685700.0,48.1738,48.2015,48.0835,48.1043,1685700.0
2012-09-20 09:30:00,69.14,69.75,69.11,69.41,1249700.0,48.014,48.4377,47.9932,48.2015,1249700.0
2012-09-20 10:00:00,69.41,69.52,69.31,69.51,1126500.0,48.2015,48.2779,48.1321,48.271,1126500.0
2012-09-20 11:00:00,69.52,69.59,69.47,69.49,874100.0,48.2779,48.3265,48.2432,48.2571,874100.0
2012-09-20 12:00:00,69.49,69.54,69.26,69.3,1019500.0,48.2571,48.2918,48.0974,48.1252,1019500.0
2012-09-20 13:00:00,69.3,69.47,69.23,69.45,664400.0,48.1252,48.2432,48.0765,48.2293,664400.0
2012-09-20 14:00:00,69.45,69.57,69.35,69.56,649100.0,48.2293,48.3127,48.1599,48.3057,649100.0
2012-09-20 15:00:00,69.56,69.59,69.43,69.56,1499400.0,48.3057,48.3265,48.2154,48.3057,1499400.0
2012-09-21 09:30:00,69.7,69.78,69.56,69.77,4440200.0,48.4029,48.4585,48.3057,48.4515,4440200.0
2012-09-21 10:00:00,69.78,69.83,69.7,69.74,1789500.0,48.4585,48.4932,48.4029,48.4307,1789500.0
2012-09-21 11:00:00,69.75,69.8,69.65,69.66,1223500.0,48.4377,48.4724,48.3682,48.3752,1223500.0
2012-09-21 12:00:00,69.66,69.68,69.43,69.46,869500.0,48.3752,48.389,48.2154,48.2363,869500.0
2012-09-21 13:00:00,69.47,69.49,69.38,69.43,653500.0,48.2432,48.2571,48.1807,48.2154,653500.0
2012-09-21 14:00:00,69.43,69.58,69.43,69.56,1402400.0,48.2154,48.3196,48.2154,48.3057,1402400.0
2012-09-21 15:00:00,69.55,69.75,69.46,69.46,3574600.0,48.2988,48.4377,48.2363,48.2363,3574600.0
2012-09-24 09:30:00,69.34,69.54,69.24,69.35,886300.0,48.1529,48.2918,48.0835,48.1599,886300.0
2012-09-24 10:00:00,69.35,69.46,69.29,69.46,1074900.0,48.1599,48.2363,48.1182,48.2363,1074900.0
2012-09-24 11:00:00,69.45,69.5,69.37,69.5,673300.0,48.2293,48.264,48.1738,48.264,673300.0
2012-09-24 12:00:00,69.5,69.6,69.45,69.6,665500.0,48.264,48.3335,48.2293,48.3335,665500.0
2012-09-24 13:00:00,69.6,69.61,69.56,69.6,566800.0,48.3335,48.3404,48.3057,48.3335,566800.0
2012-09-24 14:00:00,69.6,69.83,69.59,69.83,969300.0,48.3335,48.4932,48.3265,48.4932,969300.0
2012-09-24 15:00:00,69.83,69.85,69.74,69.76,1642600.0,48.4932,48.5071,48.4307,48.4446,1642600.0
2012-09-25 09:30:00,69.7,69.94,69.65,69.94,1063400.0,48.4029,48.5696,48.3682,48.5696,1063400.0
2012-09-25 10:00:00,69.93,69.97,69.88,69.94,1530500.0,48.5627,48.5904,48.5279,48.5696,1530500.0
2012-09-25 11:00:00,69.95,69.97,69.93,69.96,563500.0,48.5765,48.5904,48.5627,48.5835,563500.0
2012-09-25 12:00:00,69.95,69.96,69.64,69.71,898000.0,48.5765,48.5835,48.3613,48.4099,898000.0
2012-09-25 13:00:00,69.71,69.76,69.64,69.75,639300.0,48.4099,48.4446,48.3613,48.4377,639300.0
2012-09-25 14:00:00,69.76,69.81,69.71,69.79,986200.0,48.4446,48.4793,48.4099,48.4654,986200.0
2012-09-25 15:00:00,69.78,69.78,69.56,69.59,2343700.0,48.4585,48.4585,48.3057,48.3265,2343700.0
2012-09-26 09:30:00,69.57,69.85,69.49,69.75,1016200.0,48.3127,48.5071,48.2571,48.4377,1016200.0
2012-09-26 10:00:00,69.75,69.8,69.6,69.64,2350300.0,48.4377,48.4724,48.3335,48.3613,2350300.0
2012-09-26 11:00:00,69.64,69.77,69.59,69.61,732600.0,48.3613,48.4515,48.3265,48.3404,732600.0
2012-09-26 12:00:00,69.61,69.66,69.49,69.59,566700.0,48.3404,48.3752,48.2571,48.3265,566700.0
2012-09-26 13:00:00,69.59,69.67,69.49,69.49,432500.0,48.3265,48.3821,48.2571,48.2571,432500.0
2012-09-26 14:00:00,69.5,69.6,69.47,69.5,478800.0,48.264,48.3335,48.2432,48.264,478800.0
2012-09-26 15:00:00,69.5,69.5,69.3,69.31,1348200.0,48.264,48.264,48.1252,48.1321,1348200.0
2012-09-27 09:30:00,69.41,69.56,69.16,69.17,905600.0,48.2015,48.3057,48.0279,48.0349,905600.0
2012-09-27 10:00:00,69.17,69.34,69.06,69.14,1269800.0,48.0349,48.1529,47.9585,48.014,1269800.0
2012-09-27 11:00:00,69.14,69.2,69.07,69.18,805100.0,48.014,48.0557,47.9654,48.0418,805100.0
2012-09-27 12:00:00,69.19,69.53,69.19,69.53,638900.0,48.0488,48.2849,48.0488,48.2849,638900.0
2012-09-27 13:00:00,69.52,69.54,69.43,69.53,479300.0,48.2779,48.2918,48.2154,48.2849,479300.0
2012-09-27 14:00:00,69.53,69.55,69.35,69.43,539800.0,48.2849,48.2988,48.1599,48.2154,539800.0
2012-09-27 15:00:00,69.43,69.46,69.28,69.31,1244100.0,48.2154,48.2363,48.1113,48.1321,1244100.0
2012-09-28 09:30:00,69.25,69.26,68.64,68.73,1236500.0,48.0904,48.0974,47.6668,47.7293,1236500.0
2012-09-28 10:00:00,68.73,68.97,68.7,68.75,1374100.0,47.7293,47.896,47.7085,47.7432,1374100.0
2012-09-28 11:00:00,68.75,69.0,68.69,68.98,751100.0,47.7432,47.9168,47.7015,47.9029,751100.0
2012-09-28 12:00:00,68.99,69.21,68.95,69.14,722600.0,47.9099,48.0627,47.8821,48.014,722600.0
2012-09-28 13:00:00,69.14,69.42,69.09,69.29,588600.0,48.014,48.2085,47.9793,48.1182,588600.0
2012-09-28 14:00:00,69.29,69.34,69.22,69.3,630700.0,48.1182,48.1529,48.0696,48.1252,630700.0
2012-09-28 15:00:00,69.3,69.42,69.15,69.34,1386500.0,48.1252,48.2085,48.021,48.1529,1386500.0
2012-10-01 09:30:00,69.33,69.58,69.1,69.5,1929600.0,48.146,48.3196,47.9863,48.264,1929600.0
2012-10-01 10:00:00,69.5,69.75,69.48,69.7,1187200.0,48.264,48.4377,48.2502,48.4029,1187200.0
2012-10-01 11:00:00,69.7,69.77,69.65,69.66,981600.0,48.4029,48.4515,48.3682,48.3752,981600.0
2012-10-01 12:00:00,69.66,69.76,69.55,69.58,726000.0,48.3752,48.4446,48.2988,48.3196,726000.0
2012-10-01 13:00:00,69.59,69.61,69.39,69.6,694200.0,48.3265,48.3404,48.1877,48.3335,694200.0
2012-10-01 14:00:00,69.6,69.68,69.5,69.58,515400.0,48.3335,48.389,48.264,48.3196,515400.0
2012-10-01 15:00:00,69.58,69.58,69.31,69.41,1582800.0,48.3196,48.3196,48.1321,48.2015,1582800.0
2012-10-02 09:30:00,69.53,69.72,69.45,69.49,873000.0,48.2849,48.4168,48.2293,48.2571,873000.0
2012-10-02 10:00:00,69.49,69.5,68.97,69.05,1693500.0,48.2571,48.264,47.896,47.9515,1693500.0
2012-10-02 11:00:00,69.05,69.06,68.52,68.59,1412200.0,47.9515,47.9585,47.5835,47.6321,1412200.0
2012-10-02 12:00:00,68.59,68.72,68.56,68.62,915500.0,47.6321,47.7224,47.6113,47.6529,915500.0
2012-10-02 13:00:00,68.62,68.84,68.62,68.71,787400.0,47.6529,47.8057,47.6529,47.7154,787400.0
2012-10-02 14:00:00,68.7,68.9,68.69,68.76,1239200.0,47.7085,47.8474,47.7015,47.7502,1239200.0
2012-10-02 15:00:00,68.76,68.83,68.64,68.79,2564600.0,47.7502,47.7988,47.6668,47.771,2564600.0
2012-10-03 09:30:00,69.02,69.03,68.75,68.89,685300.0,47.9307,47.9377,47.7432,47.8404,685300.0
2012-10-03 10:00:00,68.89,69.04,68.73,68.91,1863800.0,47.8404,47.9446,47.7293,47.8543,1863800.0
2012-10-03 11:00:00,68.92,69.4,68.91,69.37,1004900.0,47.8613,48.1946,47.8543,48.1738,1004900.0
2012-10-03 12:00:00,69.38,69.54,69.31,69.34,700200.0,48.1807,48.2918,48.1321,48.1529,700200.0
2012-10-03 13:00:00,69.34,69.38,69.04,69.08,792400.0,48.1529,48.1807,47.9446,47.9724,792400.0
2012-10-03 14:00:00,69.09,69.23,69.02,69.17,685300.0,47.9793,48.0765,47.9307,48.0349,685300.0
2012-10-03 15:00:00,69.18,69.25,69.12,69.17,1462500.0,48.0418,48.0904,48.0002,48.0349,1462500.0
2012-10-04 09:30:00,69.36,69.59,69.31,69.5,561200.0,48.1668,48.3265,48.1321,48.264,561200.0
2012-10-04 10:00:00,69.5,69.78,69.47,69.63,1272100.0,48.264,48.4585,48.2432,48.3543,1272100.0
2012-10-04 11:00:00,69.63,69.67,69.37,69.39,867600.0,48.3543,48.3821,48.1738,48.1877,867600.0
2012-10-04 12:00:00,69.38,69.53,69.35,69.44,739800.0,48.1807,48.2849,48.1599,48.2224,739800.0
2012-10-04 13:00:00,69.44,69.6,69.42,69.58,541800.0,48.2224,48.3335,48.2085,48.3196,541800.0
2012-10-04 14:00:00,69.58,69.62,69.46,69.54,532200.0,48.3196,48.3474,48.2363,48.2918,532200.0
2012-10-04 15:00:00,69.53,69.59,69.35,69.38,1599500.0,48.2849,48.3265,48.1599,48.1807,1599500.0
2012-10-05 09:30:00,69.78,69.85,69.55,69.73,744300.0,48.4585,48.5071,48.2988,48.4238,744300.0
2012-10-05 10:00:00,69.73,69.77,69.53,69.61,1745300.0,48.4238,48.4515,48.2849,48.3404,1745300.0
2012-10-05 11:00:00,69.62,69.76,69.62,69.74,676400.0,48.3474,48.4446,48.3474,48.4307,676400.0
2012-10-05 12:00:00,69.74,69.77,69.69,69.74,584300.0,48.4307,48.4515,48.396,48.4307,584300.0
2012-10-05 13:00:00,69.73,69.75,69.62,69.66,539700.0,48.4238,48.4377,48.3474,48.3752,539700.0
2012-10-05 14:00:00,69.66,69.76,69.56,69.58,565300.0,48.3752,48.4446,48.3057,48.3196,565300.0
2012-10-05 15:00:00,69.58,69.63,69.41,69.63,1470200.0,48.3196,48.3543,48.2015,48.3543,1470200.0
2012-10-08 09:30:00,69.48,69.48,68.93,68.94,1023500.0,48.2502,48.2502,47.8682,47.8752,1023500.0
2012-10-08 10:00:00,68.95,69.12,68.89,69.11,1155000.0,47.8821,48.0002,47.8404,47.9932,1155000.0
2012-10-08 11:00:00,69.1,69.2,69.07,69.12,895500.0,47.9863,48.0557,47.9654,48.0002,895500.0
2012-10-08 12:00:00,69.11,69.2,69.08,69.18,530700.0,47.9932,48.0557,47.9724,48.0418,530700.0
2012-10-08 13:00:00,69.19,69.24,69.13,69.17,506900.0,48.0488,48.0835,48.0071,48.0349,506900.0
2012-10-08 14:00:00,69.18,69.25,69.14,69.17,578700.0,48.0418,48.0904,48.014,48.0349,578700.0
2012-10-08 15:00:00,69.17,69.25,69.1,69.11,1028800.0,48.0349,48.0904,47.9863,47.9932,1028800.0
2012-10-09 09:30:00,68.92,69.28,68.69,68.83,988300.0,47.8613,48.1113,47.7015,47.7988,988300.0
2012-10-09 10:00:00,68.84,69.05,68.68,68.77,1122700.0,47.8057,47.9515,47.6946,47.7571,1122700.0
2012-10-09 11:00:00,68.77,68.87,68.64,68.69,1391500.0,47.7571,47.8265,47.6668,47.7015,1391500.0
2012-10-09 12:00:00,68.68,68.77,68.65,68.68,683900.0,47.6946,47.7571,47.6738,47.6946,683900.0
2012-10-09 13:00:00,68.68,68.71,68.52,68.59,675700.0,47.6946,47.7154,47.5835,47.6321,675700.0
2012-10-09 14:00:00,68.59,68.73,68.52,68.72,780500.0,47.6321,47.7293,47.5835,47.7224,780500.0
2012-10-09 15:00:00,68.72,68.77,68.59,68.69,1622100.0,47.7224,47.7571,47.6321,47.7015,1622100.0
2012-10-10 09:30:00,68.79,68.94,68.58,68.63,977300.0,47.771,47.8752,47.6251,47.6599,977300.0
2012-10-10 10:00:00,68.63,68.7,68.47,68.61,1397900.0,47.6599,47.7085,47.5488,47.646,1397900.0
2012-10-10 11:00:00,68.61,68.63,68.27,68.34,1207400.0,47.646,47.6599,47.4099,47.4585,1207400.0
2012-10-10 12:00:00,68.34,68.49,68.13,68.15,1006800.0,47.4585,47.5626,47.3126,47.3265,1006800.0
2012-10-10 13:00:00,68.16,68.19,67.95,67.95,1101900.0,47.3335,47.3543,47.1876,47.1876,1101900.0
2012-10-10 14:00:00,67.95,68.2,67.95,68.12,1065700.0,47.1876,47.3613,47.1876,47.3057,1065700.0
2012-10-10 15:00:00,68.12,68.2,68.06,68.15,1617900.0,47.3057,47.3613,47.264,47.3265,1617900.0
2012-10-11 09:30:00,68.4,68.4,67.93,67.93,804400.0,47.5001,47.5001,47.1738,47.1738,804400.0
2012-10-11 10:00:00,67.93,68.06,67.82,68.01,1195900.0,47.1738,47.264,47.0974,47.2293,1195900.0
2012-10-11 11:00:00,68.0,68.2,68.0,68.2,777500.0,47.2224,47.3613,47.2224,47.3613,777500.0
2012-10-11 12:00:00,68.2,68.34,68.14,68.3,480700.0,47.3613,47.4585,47.3196,47.4307,480700.0
2012-10-11 13:00:00,68.31,68.33,68.18,68.28,629000.0,47.4376,47.4515,47.3474,47.4168,629000.0
2012-10-11 14:00:00,68.27,68.39,68.22,68.26,711900.0,47.4099,47.4932,47.3751,47.4029,711900.0
2012-10-11 15:00:00,68.27,68.29,68.0,68.0,1499300.0,47.4099,47.4238,47.2224,47.2224,1499300.0
2012-10-12 09:30:00,68.23,68.46,68.1,68.25,897200.0,47.3821,47.5418,47.2918,47.396,897200.0
2012-10-12 10:00:00,68.25,68.39,68.11,68.13,689900.0,47.396,47.4932,47.2988,47.3126,689900.0
2012-10-12 11:00:00,68.14,68.23,67.92,67.96,996700.0,47.3196,47.3821,47.1668,47.1946,996700.0
2012-10-12 12:00:00,67.96,68.0,67.87,67.97,465200.0,47.1946,47.2224,47.1321,47.2015,465200.0
2012-10-12 13:00:00,67.97,68.02,67.89,68.02,382300.0,47.2015,47.2363,47.146,47.2363,382300.0
2012-10-12 14:00:00,68.02,68.06,67.91,67.97,660400.0,47.2363,47.264,47.1599,47.2015,660400.0
2012-10-12 15:00:00,67.97,68.03,67.91,67.95,1181500.0,47.2015,47.2432,47.1599,47.1876,1181500.0
2012-10-15 09:30:00,68.33,68.33,67.97,68.19,840500.0,47.4515,47.4515,47.2015,47.3543,840500.0
2012-10-15 10:00:00,68.17,68.53,68.16,68.51,1156400.0,47.3404,47.5904,47.3335,47.5765,1156400.0
2012-10-15 11:00:00,68.51,68.63,68.48,68.6,889100.0,47.5765,47.6599,47.5557,47.639,889100.0
2012-10-15 12:00:00,68.6,68.67,68.51,68.63,641400.0,47.639,47.6876,47.5765,47.6599,641400.0
2012-10-15 13:00:00,68.62,68.75,68.6,68.74,574500.0,47.6529,47.7432,47.639,47.7363,574500.0
2012-10-15 14:00:00,68.73,68.75,68.61,68.73,743100.0,47.7293,47.7432,47.646,47.7293,743100.0
2012-10-15 15:00:00,68.72,68.89,68.65,68.72,2182100.0,47.7224,47.8404,47.6738,47.7224,2182100.0
2012-10-16 09:30:00,68.96,69.26,68.93,69.06,1008700.0,47.889,48.0974,47.8682,47.9585,1008700.0
2012-10-16 10:00:00,69.06,69.08,68.87,68.94,1253900.0,47.9585,47.9724,47.8265,47.8752,1253900.0
2012-10-16 11:00:00,68.94,68.96,68.79,68.82,791200.0,47.8752,47.889,47.771,47.7918,791200.0
2012-10-16 12:00:00,68.82,68.98,68.81,68.91,667100.0,47.7918,47.9029,47.7849,47.8543,667100.0
2012-10-16 13:00:00,68.91,69.0,68.88,68.89,714300.0,47.8543,47.9168,47.8335,47.8404,714300.0
2012-10-16 14:00:00,68.9,69.04,68.82,68.97,605100.0,47.8474,47.9446,47.7918,47.896,605100.0
2012-10-16 15:00:00,68.97,69.01,68.84,68.98,1707900.0,47.896,47.9238,47.8057,47.9029,1707900.0
2012-10-17 09:30:00,68.55,69.25,68.51,69.22,1753300.0,47.9894,48.4795,47.9614,48.4585,1753300.0
2012-10-17 10:00:00,69.22,69.55,69.13,69.53,1914100.0,48.4585,48.6895,48.3955,48.6755,1914100.0
2012-10-17 11:00:00,69.53,69.64,69.41,69.53,1087300.0,48.6755,48.7525,48.5915,48.6755,1087300.0
2012-10-17 12:00:00,69.54,69.54,69.25,69.39,1101200.0,48.6825,48.6825,48.4795,48.5775,1101200.0
2012-10-17 13:00:00,69.39,69.52,69.36,69.41,782300.0,48.5775,48.6685,48.5565,48.5915,782300.0
2012-10-17 14:00:00,69.41,69.52,69.29,69.52,802200.0,48.5915,48.6685,48.5075,48.6685,802200.0
2012-10-17 15:00:00,69.52,69.52,69.36,69.44,1579900.0,48.6685,48.6685,48.5565,48.6125,1579900.0
2012-10-18 09:30:00,69.45,69.5,69.04,69.23,800400.0,48.6195,48.6545,48.3325,48.4655,800400.0
2012-10-18 10:00:00,69.23,69.37,69.18,69.32,1193200.0,48.4655,48.5635,48.4305,48.5285,1193200.0
2012-10-18 11:00:00,69.32,69.41,69.27,69.37,820800.0,48.5285,48.5915,48.4935,48.5635,820800.0
2012-10-18 12:00:00,69.36,69.45,69.26,69.41,777100.0,48.5565,48.6195,48.4865,48.5915,777100.0
2012-10-18 13:00:00,69.41,69.42,69.12,69.16,742700.0,48.5915,48.5985,48.3885,48.4165,742700.0
2012-10-18 14:00:00,69.18,69.45,69.18,69.41,790700.0,48.4305,48.6195,48.4305,48.5915,790700.0
2012-10-18 15:00:00,69.41,69.5,69.38,69.48,1344800.0,48.5915,48.6545,48.5705,48.6405,1344800.0
2012-10-19 09:30:00,69.52,69.52,69.06,69.1,2544600.0,48.6685,48.6685,48.3465,48.3745,2544600.0
2012-10-19 10:00:00,69.07,69.12,68.8,69.1,1141500.0,48.3535,48.3885,48.1644,48.3745,1141500.0
2012-10-19 11:00:00,69.1,69.13,68.89,69.04,720300.0,48.3745,48.3955,48.2274,48.3325,720300.0
2012-10-19 12:00:00,69.03,69.05,68.77,68.81,726800.0,48.3255,48.3395,48.1434,48.1714,726800.0
2012-10-19 13:00:00,68.82,68.84,68.45,68.53,683500.0,48.1784,48.1924,47.9194,47.9754,683500.0
2012-10-19 14:00:00,68.53,68.67,68.45,68.65,839200.0,47.9754,48.0734,47.9194,48.0594,839200.0
2012-10-19 15:00:00,68.65,68.75,68.55,68.56,1948200.0,48.0594,48.1294,47.9894,47.9964,1948200.0
2012-10-22 09:30:00,68.35,68.54,68.19,68.32,628100.0,47.8494,47.9824,47.7374,47.8284,628100.0
2012-10-22 10:00:00,68.31,68.37,68.16,68.22,939500.0,47.8214,47.8634,47.7164,47.7584,939500.0
2012-10-22 11:00:00,68.21,68.25,68.02,68.22,788100.0,47.7514,47.7794,47.6184,47.7584,788100.0
2012-10-22 12:00:00,68.21,68.23,68.08,68.18,566300.0,47.7514,47.7654,47.6604,47.7304,566300.0
2012-10-22 13:00:00,68.17,68.18,67.88,67.9,845000.0,47.7234,47.7304,47.5204,47.5344,845000.0
2012-10-22 14:00:00,67.91,68.04,67.87,67.95,696400.0,47.5414,47.6324,47.5134,47.5694,696400.0
2012-10-22 15:00:00,67.95,68.55,67.91,68.49,2223500.0,47.5694,47.9894,47.5414,47.9474,2223500.0
2012-10-23 09:30:00,67.98,68.13,67.82,67.87,860300.0,47.5904,47.6954,47.4784,47.5134,860300.0
2012-10-23 10:00:00,67.86,67.9,67.38,67.42,1274800.0,47.5064,47.5344,47.1704,47.1984,1274800.0
2012-10-23 11:00:00,67.41,67.49,67.29,67.34,961200.0,47.1914,47.2474,47.1073,47.1423,961200.0
2012-10-23 12:00:00,67.34,67.6,67.28,67.44,903700.0,47.1423,47.3244,47.1003,47.2124,903700.0
2012-10-23 13:00:00,67.44,67.49,67.33,67.49,652000.0,47.2124,47.2474,47.1353,47.2474,652000.0
2012-10-23 14:00:00,67.49,67.55,67.32,67.53,702900.0,47.2474,47.2894,47.1283,47.2754,702900.0
2012-10-23 15:00:00,67.53,67.55,67.26,67.45,1791600.0,47.2754,47.2894,47.0863,47.2194,1791600.0
2012-10-24 09:30:00,67.37,67.92,67.37,67.9,683300.0,47.1634,47.5484,47.1634,47.5344,683300.0
2012-10-24 10:00:00,67.89,68.32,67.85,68.08,1864800.0,47.5274,47.8284,47.4994,47.6604,1864800.0
2012-10-24 11:00:00,68.09,68.37,68.03,68.3,1357500.0,47.6674,47.8634,47.6254,47.8144,1357500.0
2012-10-24 12:00:00,68.3,68.34,68.16,68.26,935700.0,47.8144,47.8424,47.7164,47.7864,935700.0
2012-10-24 13:00:00,68.27,68.31,68.21,68.25,775900.0,47.7934,47.8214,47.7514,47.7794,775900.0
2012-10-24 14:00:00,68.25,68.35,68.1,68.25,1342700.0,47.7794,47.8494,47.6744,47.7794,1342700.0
2012-10-24 15:00:00,68.25,68.3,67.93,68.07,2350800.0,47.7794,47.8144,47.5554,47.6534,2350800.0
2012-10-25 09:30:00,69.75,70.74,69.58,70.49,8361600.0,48.8295,49.5226,48.7105,49.3476,8361600.0
2012-10-25 10:00:00,70.5,70.83,70.42,70.69,4162300.0,49.3546,49.5856,49.2985,49.4876,4162300.0
2012-10-25 11:00:00,70.68,70.78,70.11,70.4,3075900.0,49.4806,49.5506,49.0815,49.2845,3075900.0
2012-10-25 12:00:00,70.4,70.45,69.95,70.39,2000900.0,49.2845,49.3195,48.9695,49.2775,2000900.0
2012-10-25 13:00:00,70.4,70.44,70.15,70.23,1244000.0,49.2845,49.3125,49.1095,49.1655,1244000.0
2012-10-25 14:00:00,70.23,70.29,69.92,70.06,1369900.0,49.1655,49.2075,48.9485,49.0465,1369900.0
2012-10-25 15:00:00,70.05,70.17,69.79,70.1,2517200.0,49.0395,49.1235,48.8575,49.0745,2517200.0
2012-10-26 09:30:00,69.74,70.0,69.7,69.94,1259400.0,48.8225,49.0045,48.7945,48.9625,1259400.0
2012-10-26 10:00:00,69.94,70.36,69.9,70.09,2527200.0,48.9625,49.2565,48.9345,49.0675,2527200.0
2012-10-26 11:00:00,70.08,70.08,69.65,69.78,975800.0,49.0605,49.0605,48.7595,48.8505,975800.0
2012-10-26 12:00:00,69.77,69.78,69.56,69.73,949700.0,48.8435,48.8505,48.6965,48.8155,949700.0
2012-10-26 13:00:00,69.72,69.83,69.61,69.71,739600.0,48.8085,48.8855,48.7315,48.8015,739600.0
2012-10-26 14:00:00,69.7,69.83,69.64,69.74,727200.0,48.7945,48.8855,48.7525,48.8225,727200.0
2012-10-26 15:00:00,69.74,69.75,69.39,69.44,2627600.0,48.8225,48.8295,48.5775,48.6125,2627600.0
2012-10-31 09:30:00,69.5,69.87,69.25,69.84,889100.0,48.6545,48.9135,48.4795,48.8925,889100.0
2012-10-31 10:00:00,69.84,69.95,69.5,69.5,1213400.0,48.8925,48.9695,48.6545,48.6545,1213400.0
2012-10-31 11:00:00,69.5,69.62,69.3,69.31,1016800.0,48.6545,48.7385,48.5145,48.5215,1016800.0
2012-10-31 12:00:00,69.31,69.43,69.01,69.29,1126000.0,48.5215,48.6055,48.3115,48.5075,1126000.0
2012-10-31 13:00:00,69.29,69.33,69.14,69.19,634600.0,48.5075,48.5355,48.4025,48.4375,634600.0
2012-10-31 14:00:00,69.19,69.37,69.19,69.21,606100.0,48.4375,48.5635,48.4375,48.4515,606100.0
2012-10-31 15:00:00,69.21,69.41,69.12,69.26,1733700.0,48.4515,48.5915,48.3885,48.4865,1733700.0
2012-11-01 09:30:00,69.16,69.46,69.14,69.32,836400.0,48.4165,48.6265,48.4025,48.5285,836400.0
2012-11-01 10:00:00,69.33,69.51,69.25,69.26,1435700.0,48.5355,48.6615,48.4795,48.4865,1435700.0
2012-11-01 11:00:00,69.26,69.49,69.24,69.37,1019600.0,48.4865,48.6475,48.4725,48.5635,1019600.0
2012-11-01 12:00:00,69.37,69.42,69.31,69.41,544000.0,48.5635,48.5985,48.5215,48.5915,544000.0
2012-11-01 13:00:00,69.4,69.45,69.35,69.37,556600.0,48.5845,48.6195,48.5495,48.5635,556600.0
2012-11-01 14:00:00,69.38,69.4,69.27,69.32,560700.0,48.5705,48.5845,48.4935,48.5285,560700.0
2012-11-01 15:00:00,69.33,69.35,69.15,69.26,1276000.0,48.5355,48.5495,48.4095,48.4865,1276000.0
2012-11-02 09:30:00,69.64,69.77,69.33,69.69,613500.0,48.7525,48.8435,48.5355,48.7875,613500.0
2012-11-02 10:00:00,69.69,69.72,69.47,69.52,945900.0,48.7875,48.8085,48.6335,48.6685,945900.0
2012-11-02 11:00:00,69.51,69.69,69.48,69.59,841300.0,48.6615,48.7875,48.6405,48.7175,841300.0
2012-11-02 12:00:00,69.59,69.7,69.54,69.59,737800.0,48.7175,48.7945,48.6825,48.7175,737800.0
2012-11-02 13:00:00,69.61,69.63,69.56,69.58,432600.0,48.7315,48.7455,48.6965,48.7105,432600.0
2012-11-02 14:00:00,69.58,69.59,69.34,69.46,762800.0,48.7105,48.7175,48.5425,48.6265,762800.0
2012-11-02 15:00:00,69.47,69.51,69.06,69.19,1665100.0,48.6335,48.6615,48.3465,48.4375,1665100.0
2012-11-05 09:30:00,69.22,69.22,68.73,68.79,764300.0,48.4585,48.4585,48.1154,48.1574,764300.0
2012-11-05 10:00:00,68.79,68.9,68.67,68.86,1047200.0,48.1574,48.2344,48.0734,48.2064,1047200.0
2012-11-05 11:00:00,68.86,68.95,68.69,68.72,540900.0,48.2064,48.2695,48.0874,48.1084,540900.0
2012-11-05 12:00:00,68.73,68.74,68.52,68.58,546400.0,48.1154,48.1224,47.9684,48.0104,546400.0
2012-11-05 13:00:00,68.58,68.61,68.35,68.35,566600.0,48.0104,48.0314,47.8494,47.8494,566600.0
2012-11-05 14:00:00,68.36,68.58,68.36,68.48,1048200.0,47.8564,48.0104,47.8564,47.9404,1048200.0
2012-11-05 15:00:00,68.48,68.8,68.47,68.66,1358000.0,47.9404,48.1644,47.9334,48.0664,1358000.0
2012-11-06 09:30:00,68.6,68.72,68.4,68.56,596700.0,48.0244,48.1084,47.8844,47.9964,596700.0
2012-11-06 10:00:00,68.56,68.67,68.36,68.58,817100.0,47.9964,48.0734,47.8564,48.0104,817100.0
2012-11-06 11:00:00,68.57,68.94,68.4,68.93,1033400.0,48.0034,48.2625,47.8844,48.2555,1033400.0
2012-11-06 12:00:00,68.92,69.0,68.78,68.8,877200.0,48.2485,48.3045,48.1504,48.1644,877200.0
2012-11-06 13:00:00,68.8,68.98,68.77,68.81,625500.0,48.1644,48.2905,48.1434,48.1714,625500.0
2012-11-06 14:00:00,68.81,68.99,68.81,68.89,499100.0,48.1714,48.2975,48.1714,48.2274,499100.0
2012-11-06 15:00:00,68.89,68.94,68.78,68.91,1300700.0,48.2274,48.2625,48.1504,48.2415,1300700.0
2012-11-07 09:30:00,68.82,68.87,68.38,68.42,775000.0,48.1784,48.2134,47.8704,47.8984,775000.0
2012-11-07 10:00:00,68.41,68.48,68.1,68.11,1312400.0,47.8914,47.9404,47.6744,47.6814,1312400.0
2012-11-07 11:00:00,68.11,68.36,67.79,67.98,1220500.0,47.6814,47.8564,47.4574,47.5904,1220500.0
2012-11-07 12:00:00,67.99,68.17,67.96,68.17,761600.0,47.5974,47.7234,47.5764,47.7234,761600.0
2012-11-07 13:00:00,68.16,68.34,68.09,68.2,753000.0,47.7164,47.8424,47.6674,47.7444,753000.0
2012-11-07 14:00:00,68.19,68.36,68.12,68.29,725700.0,47.7374,47.8564,47.6884,47.8074,725700.0
2012-11-07 15:00:00,68.28,68.47,68.05,68.08,1850000.0,47.8004,47.9334,47.6394,47.6604,1850000.0
2012-11-08 09:30:00,67.98,68.09,67.76,67.95,697100.0,47.5904,47.6674,47.4364,47.5694,697100.0
2012-11-08 10:00:00,67.95,67.96,67.4,67.42,1515800.0,47.5694,47.5764,47.1844,47.1984,1515800.0
2012-11-08 11:00:00,67.42,67.68,67.37,67.63,954600.0,47.1984,47.3804,47.1634,47.3454,954600.0
2012-11-08 12:00:00,67.62,67.65,67.35,67.54,716600.0,47.3384,47.3594,47.1493,47.2824,716600.0
2012-11-08 13:00:00,67.54,67.56,67.2,67.43,608500.0,47.2824,47.2964,47.0443,47.2054,608500.0
2012-11-08 14:00:00,67.44,67.45,67.24,67.25,604900.0,47.2124,47.2194,47.0723,47.0793,604900.0
2012-11-08 15:00:00,67.25,67.28,66.9,66.9,1925600.0,47.0793,47.1003,46.8343,46.8343,1925600.0
2012-11-09 09:30:00,66.83,67.24,66.83,66.97,675400.0,46.7853,47.0723,46.7853,46.8833,675400.0
2012-11-09 10:00:00,66.98,67.13,66.76,66.95,1160200.0,46.8903,46.9953,46.7363,46.8693,1160200.0
2012-11-09 11:00:00,66.96,67.22,66.93,67.22,912700.0,46.8763,47.0583,46.8553,47.0583,912700.0
2012-11-09 12:00:00,67.22,67.46,67.22,67.41,744400.0,47.0583,47.2264,47.0583,47.1914,744400.0
2012-11-09 13:00:00,67.41,67.44,66.88,67.1,836000.0,47.1914,47.2124,46.8203,46.9743,836000.0
2012-11-09 14:00:00,67.1,67.26,66.99,67.11,715700.0,46.9743,47.0863,46.8973,46.9813,715700.0
2012-11-09 15:00:00,67.11,67.22,66.89,67.01,1470600.0,46.9813,47.0583,46.8273,46.9113,1470600.0
2012-11-12 09:30:00,67.15,67.21,66.91,67.17,589600.0,47.0093,47.0513,46.8413,47.0233,589600.0
2012-11-12 10:00:00,67.17,67.26,66.95,66.97,730200.0,47.0233,47.0863,46.8693,46.8833,730200.0
2012-11-12 11:00:00,66.97,67.13,66.95,67.07,534200.0,46.8833,46.9953,46.8693,46.9533,534200.0
2012-11-12 12:00:00,67.08,67.23,67.03,67.22,377300.0,46.9603,47.0653,46.9253,47.0583,377300.0
2012-11-12 13:00:00,67.22,67.4,67.22,67.26,495300.0,47.0583,47.1844,47.0583,47.0863,495300.0
2012-11-12 14:00:00,67.25,67.25,67.05,67.2,459500.0,47.0793,47.0793,46.9393,47.0443,459500.0
2012-11-12 15:00:00,67.2,67.23,67.06,67.09,872700.0,47.0443,47.0653,46.9463,46.9673,872700.0
2012-11-13 09:30:00,66.77,67.4,66.77,67.32,721300.0,46.7433,47.1844,46.7433,47.1283,721300.0
2012-11-13 10:00:00,67.31,67.6,67.3,67.58,1033400.0,47.1213,47.3244,47.1143,47.3104,1033400.0
2012-11-13 11:00:00,67.59,67.6,67.3,67.42,541800.0,47.3174,47.3244,47.1143,47.1984,541800.0
2012-11-13 12:00:00,67.42,67.44,67.08,67.18,541800.0,47.1984,47.2124,46.9603,47.0303,541800.0
2012-11-13 13:00:00,67.19,67.31,67.06,67.31,510200.0,47.0373,47.1213,46.9463,47.1213,510200.0
2012-11-13 14:00:00,67.31,67.4,67.2,67.23,794800.0,47.1213,47.1844,47.0443,47.0653,794800.0
2012-11-13 15:00:00,67.23,67.26,66.8,66.85,1502400.0,47.0653,47.0863,46.7643,46.7993,1502400.0
2012-11-14 09:30:00,66.89,67.06,66.76,66.86,465500.0,46.8273,46.9463,46.7363,46.8063,465500.0
2012-11-14 10:00:00,66.85,66.94,66.38,66.42,1527500.0,46.7993,46.8623,46.4703,46.4983,1527500.0
2012-11-14 11:00:00,66.42,66.61,66.36,66.59,894000.0,46.4983,46.6313,46.4563,46.6173,894000.0
2012-11-14 12:00:00,66.61,66.62,66.31,66.45,853500.0,46.6313,46.6383,46.4213,46.5193,853500.0
2012-11-14 13:00:00,66.46,66.73,66.41,66.72,770900.0,46.5263,46.7153,46.4913,46.7083,770900.0
2012-11-14 14:00:00,66.73,66.79,66.48,66.62,1255300.0,46.7153,46.7573,46.5403,46.6383,1255300.0
2012-11-14 15:00:00,66.62,66.66,66.29,66.53,2633400.0,46.6383,46.6663,46.4073,46.5753,2633400.0
2012-11-15 09:30:00,66.76,67.0,66.34,66.39,1178900.0,46.7363,46.9043,46.4423,46.4773,1178900.0
2012-11-15 10:00:00,66.39,66.5,65.83,65.96,2036600.0,46.4773,46.5543,46.0853,46.1763,2036600.0
2012-11-15 11:00:00,65.95,66.16,65.93,66.11,1224300.0,46.1693,46.3163,46.1553,46.2813,1224300.0
2012-11-15 12:00:00,66.12,66.4,66.12,66.2,766500.0,46.2883,46.4843,46.2883,46.3443,766500.0
2012-11-15 13:00:00,66.21,66.47,66.07,66.28,687500.0,46.3513,46.5333,46.2533,46.4003,687500.0
2012-11-15 14:00:00,66.28,66.32,66.13,66.16,691100.0,46.4003,46.4283,46.2953,46.3163,691100.0
2012-11-15 15:00:00,66.16,66.41,66.06,66.3,1714600.0,46.3163,46.4913,46.2463,46.4143,1714600.0
2012-11-16 09:30:00,66.36,66.81,66.35,66.7,2366300.0,46.4563,46.7713,46.4493,46.6943,2366300.0
2012-11-16 10:00:00,66.7,66.81,66.32,66.33,1516000.0,46.6943,46.7713,46.4283,46.4353,1516000.0
2012-11-16 11:00:00,66.32,66.61,66.14,66.56,1198700.0,46.4283,46.6313,46.3023,46.5963,1198700.0
2012-11-16 12:00:00,66.57,66.6,66.31,66.35,820800.0,46.6033,46.6243,46.4213,46.4493,820800.0
2012-11-16 13:00:00,66.34,66.56,66.31,66.5,618400.0,46.4423,46.5963,46.4213,46.5543,618400.0
2012-11-16 14:00:00,66.5,66.59,66.35,66.57,894700.0,46.5543,46.6173,46.4493,46.6033,894700.0
2012-11-16 15:00:00,66.57,66.97,66.51,66.89,2410500.0,46.6033,46.8833,46.5613,46.8273,2410500.0
2012-11-19 09:30:00,66.99,67.39,66.86,67.38,877300.0,46.8973,47.1774,46.8063,47.1704,877300.0
2012-11-19 10:00:00,67.39,67.52,67.32,67.46,1076100.0,47.1774,47.2684,47.1283,47.2264,1076100.0
2012-11-19 11:00:00,67.46,67.63,67.37,67.6,754400.0,47.2264,47.3454,47.1634,47.3244,754400.0
2012-11-19 12:00:00,67.61,67.65,67.4,67.48,670600.0,47.3314,47.3594,47.1844,47.2404,670600.0
2012-11-19 13:00:00,67.49,67.6,67.45,67.59,542100.0,47.2474,47.3244,47.2194,47.3174,542100.0
2012-11-19 14:00:00,67.59,67.81,67.55,67.77,1108300.0,47.3174,47.4714,47.2894,47.4434,1108300.0
2012-11-19 15:00:00,67.78,67.92,67.65,67.92,2009700.0,47.4504,47.5484,47.3594,47.5484,2009700.0
2012-11-20 09:30:00,67.81,67.95,67.76,67.91,631000.0,47.4714,47.5694,47.4364,47.5414,631000.0
2012-11-20 10:00:00,67.9,68.09,67.87,68.08,981700.0,47.5344,47.6674,47.5134,47.6604,981700.0
2012-11-20 11:00:00,68.08,68.48,68.02,68.46,1082100.0,47.6604,47.9404,47.6184,47.9264,1082100.0
2012-11-20 12:00:00,68.46,68.49,68.34,68.34,632900.0,47.9264,47.9474,47.8424,47.8424,632900.0
2012-11-20 13:00:00,68.34,68.36,67.87,68.12,799100.0,47.8424,47.8564,47.5134,47.6884,799100.0
2012-11-20 14:00:00,68.11,68.28,68.05,68.16,604500.0,47.6814,47.8004,47.6394,47.7164,604500.0
2012-11-20 15:00:00,68.17,68.32,68.11,68.3,1761400.0,47.7234,47.8284,47.6814,47.8144,1761400.0
2012-11-21 09:30:00,68.16,68.33,68.0,68.22,972000.0,47.7164,47.8354,47.6044,47.7584,972000.0
2012-11-21 10:00:00,68.22,68.29,67.97,67.98,918400.0,47.7584,47.8074,47.5834,47.5904,918400.0
2012-11-21 11:00:00,68.01,68.35,67.97,68.33,683700.0,47.6114,47.8494,47.5834,47.8354,683700.0
2012-11-21 12:00:00,68.34,68.45,68.33,68.45,608700.0,47.8424,47.9194,47.8354,47.9194,608700.0
2012-11-21 13:00:00,68.45,68.5,68.34,68.48,529100.0,47.9194,47.9544,47.8424,47.9404,529100.0
2012-11-21 14:00:00,68.48,68.49,68.31,68.42,579000.0,47.9404,47.9474,47.8214,47.8984,579000.0
2012-11-21 15:00:00,68.41,68.48,68.27,68.47,1221500.0,47.8914,47.9404,47.7934,47.9334,1221500.0
2012-11-23 09:30:00,68.75,69.0,68.71,68.98,849500.0,48.1294,48.3045,48.1014,48.2905,849500.0
2012-11-23 10:00:00,68.98,69.39,68.98,69.36,1229000.0,48.2905,48.5775,48.2905,48.5565,1229000.0
2012-11-23 11:00:00,69.36,69.45,69.22,69.28,731300.0,48.5565,48.6195,48.4585,48.5005,731300.0
2012-11-23 12:00:00,69.28,69.61,69.23,69.59,1234900.0,48.5005,48.7315,48.4655,48.7175,1234900.0
2012-11-26 09:30:00,69.14,69.49,69.05,69.45,1056300.0,48.4025,48.6475,48.3395,48.6195,1056300.0
2012-11-26 10:00:00,69.45,69.56,69.34,69.42,1060300.0,48.6195,48.6965,48.5425,48.5985,1060300.0
2012-11-26 11:00:00,69.42,69.43,69.22,69.34,1113000.0,48.5985,48.6055,48.4585,48.5425,1113000.0
2012-11-26 12:00:00,69.34,69.37,69.13,69.28,768800.0,48.5425,48.5635,48.3955,48.5005,768800.0
2012-11-26 13:00:00,69.28,69.31,69.18,69.25,501000.0,48.5005,48.5215,48.4305,48.4795,501000.0
2012-11-26 14:00:00,69.25,69.34,69.2,69.34,679200.0,48.4795,48.5425,48.4445,48.5425,679200.0
2012-11-26 15:00:00,69.34,69.47,69.22,69.46,1309300.0,48.5425,48.6335,48.4585,48.6265,1309300.0
2012-11-27 09:30:00,69.2,69.3,69.02,69.28,1081200.0,48.4445,48.5145,48.3185,48.5005,1081200.0
2012-11-27 10:00:00,69.29,69.32,69.12,69.18,1123400.0,48.5075,48.5285,48.3885,48.4305,1123400.0
2012-11-27 11:00:00,69.19,69.48,69.19,69.45,785400.0,48.4375,48.6405,48.4375,48.6195,785400.0
2012-11-27 12:00:00,69.45,69.48,69.41,69.43,620900.0,48.6195,48.6405,48.5915,48.6055,620900.0
2012-11-27 13:00:00,69.42,69.45,69.13,69.13,783600.0,48.5985,48.6195,48.3955,48.3955,783600.0
2012-11-27 14:00:00,69.14,69.3,68.98,69.15,957200.0,48.4025,48.5145,48.2905,48.4095,957200.0
2012-11-27 15:00:00,69.15,69.2,68.91,69.0,1597600.0,48.4095,48.4445,48.2415,48.3045,1597600.0
2012-11-28 09:30:00,69.0,69.33,68.9,69.12,768200.0,48.3045,48.5355,48.2344,48.3885,768200.0
2012-11-28 10:00:00,69.12,69.33,68.93,69.27,1769100.0,48.3885,48.5355,48.2555,48.4935,1769100.0
2012-11-28 11:00:00,69.27,69.47,69.24,69.44,895600.0,48.4935,48.6335,48.4725,48.6125,895600.0
2012-11-28 12:00:00,69.43,69.74,69.24,69.67,1315700.0,48.6055,48.8225,48.4725,48.7735,1315700.0
2012-11-28 13:00:00,69.67,69.72,69.58,69.59,747300.0,48.7735,48.8085,48.7105,48.7175,747300.0
2012-11-28 14:00:00,69.58,69.69,69.13,69.21,1749500.0,48.7105,48.7875,48.3955,48.4515,1749500.0
2012-11-28 15:00:00,69.22,69.47,69.1,69.43,2781000.0,48.4585,48.6335,48.3745,48.6055,2781000.0
2012-11-29 09:30:00,69.42,69.56,69.26,69.55,879800.0,48.5985,48.6965,48.4865,48.6895,879800.0
2012-11-29 10:00:00,69.55,69.65,69.13,69.46,1594100.0,48.6895,48.7595,48.3955,48.6265,1594100.0
2012-11-29 11:00:00,69.47,69.66,69.29,69.41,1034500.0,48.6335,48.7665,48.5075,48.5915,1034500.0
2012-11-29 12:00:00,69.41,69.64,69.39,69.56,961600.0,48.5915,48.7525,48.5775,48.6965,961600.0
2012-11-29 13:00:00,69.58,69.8,69.5,69.76,959700.0,48.7105,48.8645,48.6545,48.8365,959700.0
2012-11-29 14:00:00,69.77,69.77,69.62,69.63,1039800.0,48.8435,48.8435,48.7385,48.7455,1039800.0
2012-11-29 15:00:00,69.63,69.65,69.4,69.53,1530300.0,48.7455,48.7595,48.5845,48.6755,1530300.0
2012-11-30 09:30:00,69.36,69.66,69.36,69.66,776900.0,48.5565,48.7665,48.5565,48.7665,776900.0
2012-11-30 10:00:00,69.66,69.78,69.59,69.69,1058300.0,48.7665,48.8505,48.7175,48.7875,1058300.0
2012-11-30 11:00:00,69.69,69.78,69.59,69.69,802700.0,48.7875,48.8505,48.7175,48.7875,802700.0
2012-11-30 12:00:00,69.7,69.8,69.68,69.7,695000.0,48.7945,48.8645,48.7805,48.7945,695000.0
2012-11-30 13:00:00,69.7,69.78,69.62,69.64,521700.0,48.7945,48.8505,48.7385,48.7525,521700.0
2012-11-30 14:00:00,69.64,69.7,69.59,69.62,641100.0,48.7525,48.7945,48.7175,48.7385,641100.0
2012-11-30 15:00:00,69.61,69.89,69.5,69.73,1864700.0,48.7315,48.9275,48.6545,48.8155,1864700.0
2012-12-03 09:30:00,69.78,69.93,69.78,69.88,981600.0,48.8505,48.9555,48.8505,48.9205,981600.0
2012-12-03 10:00:00,69.87,69.88,69.64,69.69,964000.0,48.9135,48.9205,48.7525,48.7875,964000.0
2012-12-03 11:00:00,69.7,69.77,69.6,69.76,964200.0,48.7945,48.8435,48.7245,48.8365,964200.0
2012-12-03 12:00:00,69.76,69.86,69.68,69.7,710100.0,48.8365,48.9065,48.7805,48.7945,710100.0
2012-12-03 13:00:00,69.69,69.74,69.52,69.56,520700.0,48.7875,48.8225,48.6685,48.6965,520700.0
2012-12-03 14:00:00,69.56,69.72,69.52,69.71,807600.0,48.6965,48.8085,48.6685,48.8015,807600.0
2012-12-03 15:00:00,69.71,69.81,69.5,69.58,1485500.0,48.8015,48.8715,48.6545,48.7105,1485500.0
2012-12-04 09:30:00,69.5,69.67,69.4,69.65,797900.0,48.6545,48.7735,48.5845,48.7595,797900.0
2012-12-04 10:00:00,69.64,69.85,69.6,69.8,1106600.0,48.7525,48.8995,48.7245,48.8645,1106600.0
2012-12-04 11:00:00,69.79,69.81,69.61,69.71,605700.0,48.8575,48.8715,48.7315,48.8015,605700.0
2012-12-04 12:00:00,69.71,69.72,69.07,69.54,720300.0,48.8015,48.8085,48.3535,48.6825,720300.0
2012-12-04 13:00:00,69.53,69.55,69.38,69.47,613400.0,48.6755,48.6895,48.5705,48.6335,613400.0
2012-12-04 14:00:00,69.47,69.51,69.29,69.39,767900.0,48.6335,48.6615,48.5075,48.5775,767900.0
2012-12-04 15:00:00,69.37,69.51,69.31,69.31,1226600.0,48.5635,48.6615,48.5215,48.5215,1226600.0
2012-12-05 09:30:00,69.45,69.51,69.21,69.22,734600.0,48.6195,48.6615,48.4515,48.4585,734600.0
2012-12-05 10:00:00,69.24,69.39,69.08,69.19,1154300.0,48.4725,48.5775,48.3605,48.4375,1154300.0
2012-12-05 11:00:00,69.2,69.72,69.15,69.68,1079000.0,48.4445,48.8085,48.4095,48.7805,1079000.0
2012-12-05 12:00:00,69.68,69.88,69.68,69.73,890200.0,48.7805,48.9205,48.7805,48.8155,890200.0
2012-12-05 13:00:00,69.73,69.73,69.57,69.65,582000.0,48.8155,48.8155,48.7035,48.7595,582000.0
2012-12-05 14:00:00,69.65,69.77,69.57,69.6,664600.0,48.7595,48.8435,48.7035,48.7245,664600.0
2012-12-05 15:00:00,69.59,69.76,69.29,69.42,1830100.0,48.7175,48.8365,48.5075,48.5985,1830100.0
2012-12-06 09:30:00,69.48,69.88,69.44,69.87,963800.0,48.6405,48.9205,48.6125,48.9135,963800.0
2012-12-06 10:00:00,69.87,69.99,69.84,69.98,1769700.0,48.9135,48.9975,48.8925,48.9905,1769700.0
2012-12-06 11:00:00,69.98,70.24,69.76,69.77,2776300.0,48.9905,49.1725,48.8365,48.8435,2776300.0
2012-12-06 12:00:00,69.77,69.91,69.75,69.75,1071600.0,48.8435,48.9415,48.8295,48.8295,1071600.0
2012-12-06 13:00:00,69.75,69.79,69.63,69.69,786400.0,48.8295,48.8575,48.7455,48.7875,786400.0
2012-12-06 14:00:00,69.69,69.9,69.65,69.88,831700.0,48.7875,48.9345,48.7595,48.9205,831700.0
2012-12-06 15:00:00,69.88,69.96,69.8,69.9,1650100.0,48.9205,48.9765,48.8645,48.9345,1650100.0
2012-12-07 09:30:00,69.85,70.32,69.85,70.29,1452400.0,48.8995,49.2285,48.8995,49.2075,1452400.0
2012-12-07 10:00:00,70.29,70.48,70.21,70.42,1668000.0,49.2075,49.3406,49.1515,49.2985,1668000.0
2012-12-07 11:00:00,70.42,70.66,70.31,70.41,2284200.0,49.2985,49.4666,49.2215,49.2915,2284200.0
2012-12-07 12:00:00,70.41,70.62,70.17,70.38,1680700.0,49.2915,49.4386,49.1235,49.2705,1680700.0
2012-12-07 13:00:00,70.37,70.46,70.25,70.26,751500.0,49.2635,49.3266,49.1795,49.1865,751500.0
2012-12-07 14:00:00,70.27,70.39,70.17,70.24,883400.0,49.1935,49.2775,49.1235,49.1725,883400.0
2012-12-07 15:00:00,70.25,70.35,70.07,70.28,2053000.0,49.1795,49.2495,49.0535,49.2005,2053000.0
2012-12-10 09:30:00,70.07,70.25,70.03,70.15,895700.0,49.0535,49.1795,49.0255,49.1095,895700.0
2012-12-10 10:00:00,70.16,70.31,70.09,70.3,1152800.0,49.1165,49.2215,49.0675,49.2145,1152800.0
2012-12-10 11:00:00,70.3,70.38,70.2,70.37,786600.0,49.2145,49.2705,49.1445,49.2635,786600.0
2012-12-10 12:00:00,70.37,70.4,70.21,70.31,726800.0,49.2635,49.2845,49.1515,49.2215,726800.0
2012-12-10 13:00:00,70.31,70.33,70.2,70.23,649500.0,49.2215,49.2355,49.1445,49.1655,649500.0
2012-12-10 14:00:00,70.23,70.37,70.23,70.36,529800.0,49.1655,49.2635,49.1655,49.2565,529800.0
2012-12-10 15:00:00,70.36,70.42,70.22,70.23,1748500.0,49.2565,49.2985,49.1585,49.1655,1748500.0
2012-12-11 09:30:00,70.29,70.47,70.14,70.46,794400.0,49.2075,49.3336,49.1025,49.3266,794400.0
2012-12-11 10:00:00,70.46,70.91,70.43,70.79,1740200.0,49.3266,49.6416,49.3055,49.5576,1740200.0
2012-12-11 11:00:00,70.79,70.97,70.72,70.89,1034000.0,49.5576,49.6836,49.5086,49.6276,1034000.0
2012-12-11 12:00:00,70.9,70.92,70.72,70.81,1020000.0,49.6346,49.6486,49.5086,49.5716,1020000.0
2012-12-11 13:00:00,70.81,70.94,70.5,70.73,1042500.0,49.5716,49.6626,49.3546,49.5156,1042500.0
2012-12-11 14:00:00,70.73,70.82,70.66,70.74,670400.0,49.5156,49.5786,49.4666,49.5226,670400.0
2012-12-11 15:00:00,70.74,70.75,70.45,70.67,2203600.0,49.5226,49.5296,49.3195,49.4736,2203600.0
2012-12-12 09:30:00,70.74,70.85,70.66,70.83,692800.0,49.5226,49.5996,49.4666,49.5856,692800.0
2012-12-12 10:00:00,70.83,70.89,70.69,70.8,989800.0,49.5856,49.6276,49.4876,49.5646,989800.0
2012-12-12 11:00:00,70.79,70.86,70.76,70.84,898700.0,49.5576,49.6066,49.5366,49.5926,898700.0
2012-12-12 12:00:00,70.83,70.98,70.61,70.97,1196600.0,49.5856,49.6906,49.4316,49.6836,1196600.0
2012-12-12 13:00:00,70.97,70.99,70.86,70.94,997100.0,49.6836,49.6976,49.6066,49.6626,997100.0
2012-12-12 14:00:00,70.94,70.98,70.81,70.9,926900.0,49.6626,49.6906,49.5716,49.6346,926900.0
2012-12-12 15:00:00,70.9,70.91,70.72,70.77,1685500.0,49.6346,49.6416,49.5086,49.5436,1685500.0
2012-12-13 09:30:00,70.55,70.64,70.33,70.43,1046900.0,49.3896,49.4526,49.2355,49.3055,1046900.0
2012-12-13 10:00:00,70.42,70.53,70.31,70.44,958600.0,49.2985,49.3756,49.2215,49.3125,958600.0
2012-12-13 11:00:00,70.44,70.45,70.12,70.21,1194300.0,49.3125,49.3195,49.0885,49.1515,1194300.0
2012-12-13 12:00:00,70.2,70.26,70.04,70.19,809400.0,49.1445,49.1865,49.0325,49.1375,809400.0
2012-12-13 13:00:00,70.19,70.25,69.95,70.02,759700.0,49.1375,49.1795,48.9695,49.0185,759700.0
2012-12-13 14:00:00,70.02,70.1,69.92,70.02,803100.0,49.0185,49.0745,48.9485,49.0185,803100.0
2012-12-13 15:00:00,70.03,70.24,69.9,70.14,2047000.0,49.0255,49.1725,48.9345,49.1025,2047000.0
2012-12-14 09:30:00,69.92,70.25,69.91,70.21,725600.0,48.9485,49.1795,48.9415,49.1515,725600.0
2012-12-14 10:00:00,70.22,70.47,70.15,70.23,1022400.0,49.1585,49.3336,49.1095,49.1655,1022400.0
2012-12-14 11:00:00,70.24,70.3,70.02,70.12,931600.0,49.1725,49.2145,49.0185,49.0885,931600.0
2012-12-14 12:00:00,70.13,70.14,69.93,70.05,1092300.0,49.0955,49.1025,48.9555,49.0395,1092300.0
2012-12-14 13:00:00,70.04,70.17,70.01,70.04,934700.0,49.0325,49.1235,49.0115,49.0325,934700.0
2012-12-14 14:00:00,70.05,70.11,70.0,70.02,768800.0,49.0395,49.0815,49.0045,49.0185,768800.0
2012-12-14 15:00:00,70.01,70.04,69.78,69.94,1792900.0,49.0115,49.0325,48.8505,48.9625,1792900.0
2012-12-17 09:30:00,69.93,70.05,69.75,69.91,889300.0,48.9555,49.0395,48.8295,48.9415,889300.0
2012-12-17 10:00:00,69.91,70.0,69.81,69.95,1040100.0,48.9415,49.0045,48.8715,48.9695,1040100.0
2012-12-17 11:00:00,69.95,70.1,69.89,70.0,932400.0,48.9695,49.0745,48.9275,49.0045,932400.0
2012-12-17 12:00:00,70.01,70.15,69.98,70.02,929300.0,49.0115,49.1095,48.9905,49.0185,929300.0
2012-12-17 13:00:00,70.02,70.04,69.62,69.75,944300.0,49.0185,49.0325,48.7385,48.8295,944300.0
2012-12-17 14:00:00,69.76,69.87,69.65,69.67,721600.0,48.8365,48.9135,48.7595,48.7735,721600.0
2012-12-17 15:00:00,69.68,70.0,69.66,69.94,2037800.0,48.7805,49.0045,48.7665,48.9625,2037800.0
2012-12-18 09:30:00,69.92,69.99,69.49,69.61,1103300.0,48.9485,48.9975,48.6475,48.7315,1103300.0
2012-12-18 10:00:00,69.59,69.78,69.43,69.66,1235600.0,48.7175,48.8505,48.6055,48.7665,1235600.0
2012-12-18 11:00:00,69.67,70.0,69.67,69.95,1348700.0,48.7735,49.0045,48.7735,48.9695,1348700.0
2012-12-18 12:00:00,69.96,70.19,69.92,70.13,1218600.0,48.9765,49.1375,48.9485,49.0955,1218600.0
2012-12-18 13:00:00,70.13,70.28,69.84,70.21,1190300.0,49.0955,49.2005,48.8925,49.1515,1190300.0
2012-12-18 14:00:00,70.2,70.24,69.88,69.89,1197600.0,49.1445,49.1725,48.9205,48.9275,1197600.0
2012-12-18 15:00:00,69.9,70.05,69.8,69.96,1948700.0,48.9345,49.0395,48.8645,48.9765,1948700.0
2012-12-19 09:30:00,69.75,69.99,69.62,69.66,922000.0,48.8295,48.9975,48.7385,48.7665,922000.0
2012-12-19 10:00:00,69.66,69.92,69.63,69.82,871700.0,48.7665,48.9485,48.7455,48.8785,871700.0
2012-12-19 11:00:00,69.82,69.89,69.62,69.77,824600.0,48.8785,48.9275,48.7385,48.8435,824600.0
2012-12-19 12:00:00,69.76,69.81,68.77,69.64,1325400.0,48.8365,48.8715,48.1434,48.7525,1325400.0
2012-12-19 13:00:00,69.65,69.75,69.54,69.55,576400.0,48.7595,48.8295,48.6825,48.6895,576400.0
2012-12-19 14:00:00,69.54,69.56,69.22,69.3,1110300.0,48.6825,48.6965,48.4585,48.5145,1110300.0
2012-12-19 15:00:00,69.3,69.45,69.19,69.33,2491200.0,48.5145,48.6195,48.4375,48.5355,2491200.0
2012-12-20 09:30:00,69.29,69.72,69.29,69.57,1180200.0,48.5075,48.8085,48.5075,48.7035,1180200.0
2012-12-20 10:00:00,69.56,70.25,69.56,70.19,1875500.0,48.6965,49.1795,48.6965,49.1375,1875500.0
2012-12-20 11:00:00,70.18,70.2,69.63,69.68,1326700.0,49.1305,49.1445,48.7455,48.7805,1326700.0
2012-12-20 12:00:00,69.68,69.78,69.51,69.74,930800.0,48.7805,48.8505,48.6615,48.8225,930800.0
2012-12-20 13:00:00,69.74,70.03,69.64,69.96,955400.0,48.8225,49.0255,48.7525,48.9765,955400.0
2012-12-20 14:00:00,69.95,69.96,69.58,69.79,1098900.0,48.9695,48.9765,48.7105,48.8575,1098900.0
2012-12-20 15:00:00,69.79,69.83,69.57,69.83,1805300.0,48.8575,48.8855,48.7035,48.8855,1805300.0
2012-12-21 09:30:00,69.38,69.82,68.83,68.99,6109200.0,48.5705,48.8785,48.1854,48.2975,6109200.0
2012-12-21 10:00:00,68.99,69.16,68.83,68.84,1243200.0,48.2975,48.4165,48.1854,48.1924,1243200.0
2012-12-21 11:00:00,68.85,68.86,68.53,68.7,954000.0,48.1994,48.2064,47.9754,48.0944,954000.0
2012-12-21 12:00:00,68.71,68.74,68.38,68.57,925500.0,48.1014,48.1224,47.8704,48.0034,925500.0
2012-12-21 13:00:00,68.56,68.77,68.46,68.68,772100.0,47.9964,48.1434,47.9264,48.0804,772100.0
2012-12-21 14:00:00,68.69,68.76,68.56,68.64,636700.0,48.0874,48.1364,47.9964,48.0524,636700.0
2012-12-21 15:00:00,68.64,68.97,68.61,68.78,2348200.0,48.0524,48.2835,48.0314,48.1504,2348200.0
2012-12-24 09:30:00,68.67,68.69,68.4,68.51,531200.0,48.0734,48.0874,47.8844,47.9614,531200.0
2012-12-24 10:00:00,68.51,68.6,68.38,68.39,549900.0,47.9614,48.0244,47.8704,47.8774,549900.0
2012-12-24 11:00:00,68.39,68.49,68.24,68.44,963700.0,47.8774,47.9474,47.7724,47.9124,963700.0
2012-12-24 12:00:00,68.44,68.61,68.33,68.51,905500.0,47.9124,48.0314,47.8354,47.9614,905500.0
2012-12-26 09:30:00,68.57,68.59,68.14,68.17,479900.0,48.0034,48.0174,47.7024,47.7234,479900.0
2012-12-26 10:00:00,68.18,68.3,68.08,68.14,700900.0,47.7304,47.8144,47.6604,47.7024,700900.0
2012-12-26 11:00:00,68.13,68.13,67.7,67.76,859900.0,47.6954,47.6954,47.3944,47.4364,859900.0
2012-12-26 12:00:00,67.77,67.98,67.76,67.93,607300.0,47.4434,47.5904,47.4364,47.5554,607300.0
2012-12-26 13:00:00,67.93,67.98,67.83,67.87,612700.0,47.5554,47.5904,47.4854,47.5134,612700.0
2012-12-26 14:00:00,67.87,68.1,67.86,68.05,615000.0,47.5134,47.6744,47.5064,47.6394,615000.0
2012-12-26 15:00:00,68.04,68.06,67.9,68.0,1331100.0,47.6324,47.6464,47.5344,47.6044,1331100.0
2012-12-27 09:30:00,67.88,68.16,67.86,68.05,597800.0,47.5204,47.7164,47.5064,47.6394,597800.0
2012-12-27 10:00:00,68.03,68.07,67.57,67.65,1141600.0,47.6254,47.6534,47.3034,47.3594,1141600.0
2012-12-27 11:00:00,67.66,67.9,67.58,67.74,862500.0,47.3664,47.5344,47.3104,47.4224,862500.0
2012-12-27 12:00:00,67.74,67.74,67.41,67.58,884500.0,47.4224,47.4224,47.1914,47.3104,884500.0
2012-12-27 13:00:00,67.57,67.65,67.43,67.54,678400.0,47.3034,47.3594,47.2054,47.2824,678400.0
2012-12-27 14:00:00,67.55,67.9,67.49,67.88,830600.0,47.2894,47.5344,47.2474,47.5204,830600.0
2012-12-27 15:00:00,67.88,68.14,67.77,67.97,1610900.0,47.5204,47.7024,47.4434,47.5834,1610900.0
2012-12-28 09:30:00,67.77,67.91,67.48,67.55,600600.0,47.4434,47.5414,47.2404,47.2894,600600.0
2012-12-28 10:00:00,67.55,67.83,67.48,67.77,950300.0,47.2894,47.4854,47.2404,47.4434,950300.0
2012-12-28 11:00:00,67.77,67.83,67.51,67.62,526300.0,47.4434,47.4854,47.2614,47.3384,526300.0
2012-12-28 12:00:00,67.63,67.73,67.5,67.52,459600.0,47.3454,47.4154,47.2544,47.2684,459600.0
2012-12-28 13:00:00,67.51,67.66,67.51,67.59,363200.0,47.2614,47.3664,47.2614,47.3174,363200.0
2012-12-28 14:00:00,67.58,67.64,67.42,67.44,614200.0,47.3104,47.3524,47.1984,47.2124,614200.0
2012-12-28 15:00:00,67.45,67.46,67.06,67.19,2135100.0,47.2194,47.2264,46.9463,47.0373,2135100.0
2012-12-31 09:30:00,67.05,67.19,66.83,67.07,796900.0,46.9393,47.0373,46.7853,46.9533,796900.0
2012-12-31 10:00:00,67.07,67.39,67.06,67.26,1095000.0,46.9533,47.1774,46.9463,47.0863,1095000.0
2012-12-31 11:00:00,67.26,67.4,67.12,67.2,831200.0,47.0863,47.1844,46.9883,47.0443,831200.0
2012-12-31 12:00:00,67.21,67.71,67.15,67.43,860300.0,47.0513,47.4014,47.0093,47.2054,860300.0
2012-12-31 13:00:00,67.44,67.57,67.07,67.18,1002600.0,47.2124,47.3034,46.9533,47.0303,1002600.0
2012-12-31 14:00:00,67.17,67.64,67.15,67.56,820500.0,47.0233,47.3524,47.0093,47.2964,820500.0
2012-12-31 15:00:00,67.56,67.97,67.32,67.92,2337500.0,47.2964,47.5834,47.1283,47.5484,2337500.0
2013-01-02 09:30:00,68.62,68.9,68.35,68.84,1242700.0,48.0384,48.2344,47.8494,48.1924,1242700.0
2013-01-02 10:00:00,68.85,68.92,68.71,68.9,1213000.0,48.1994,48.2485,48.1014,48.2344,1213000.0
2013-01-02 11:00:00,68.9,69.0,68.77,68.8,1010300.0,48.2344,48.3045,48.1434,48.1644,1010300.0
2013-01-02 12:00:00,68.8,68.84,68.63,68.73,805500.0,48.1644,48.1924,48.0454,48.1154,805500.0
2013-01-02 13:00:00,68.72,68.91,68.7,68.89,823600.0,48.1084,48.2415,48.0944,48.2274,823600.0
2013-01-02 14:00:00,68.88,69.09,68.79,69.05,1097300.0,48.2204,48.3675,48.1574,48.3395,1097300.0
2013-01-02 15:00:00,69.06,69.38,68.98,69.38,2474000.0,48.3465,48.5705,48.2905,48.5705,2474000.0
2013-01-03 09:30:00,69.34,69.5,69.1,69.1,610800.0,48.5425,48.6545,48.3745,48.3745,610800.0
2013-01-03 10:00:00,69.1,69.31,69.01,69.18,1086600.0,48.3745,48.5215,48.3115,48.4305,1086600.0
2013-01-03 11:00:00,69.18,69.34,69.14,69.16,585400.0,48.4305,48.5425,48.4025,48.4165,585400.0
2013-01-03 12:00:00,69.16,69.2,69.04,69.12,559600.0,48.4165,48.4445,48.3325,48.3885,559600.0
2013-01-03 13:00:00,69.11,69.19,69.03,69.16,370000.0,48.3815,48.4375,48.3255,48.4165,370000.0
2013-01-03 14:00:00,69.16,69.16,68.95,69.05,1199100.0,48.4165,48.4165,48.2695,48.3395,1199100.0
2013-01-03 15:00:00,69.05,69.09,68.94,68.95,2039600.0,48.3395,48.3675,48.2625,48.2695,2039600.0
2013-01-04 09:30:00,69.01,69.05,68.71,68.78,666500.0,48.3115,48.3395,48.1014,48.1504,666500.0
2013-01-04 10:00:00,68.8,68.99,68.67,68.82,903700.0,48.1644,48.2975,48.0734,48.1784,903700.0
2013-01-04 11:00:00,68.81,69.17,68.81,69.04,707500.0,48.1714,48.4235,48.1714,48.3325,707500.0
2013-01-04 12:00:00,69.05,69.11,68.91,68.93,411200.0,48.3395,48.3815,48.2415,48.2555,411200.0
2013-01-04 13:00:00,68.92,68.97,68.86,68.9,335100.0,48.2485,48.2835,48.2064,48.2344,335100.0
2013-01-04 14:00:00,68.89,68.91,68.77,68.84,474600.0,48.2274,48.2415,48.1434,48.1924,474600.0
2013-01-04 15:00:00,68.85,69.14,68.84,69.09,1489300.0,48.1994,48.4025,48.1924,48.3675,1489300.0
2013-01-07 09:30:00,68.92,68.92,68.57,68.65,735100.0,48.2485,48.2485,48.0034,48.0594,735100.0
2013-01-07 10:00:00,68.66,68.75,68.51,68.53,699400.0,48.0664,48.1294,47.9614,47.9754,699400.0
2013-01-07 11:00:00,68.53,68.6,68.45,68.48,545700.0,47.9754,48.0244,47.9194,47.9404,545700.0
2013-01-07 12:00:00,68.48,68.61,68.4,68.41,541500.0,47.9404,48.0314,47.8844,47.8914,541500.0
2013-01-07 13:00:00,68.41,68.57,68.38,68.42,497700.0,47.8914,48.0034,47.8704,47.8984,497700.0
2013-01-07 14:00:00,68.42,68.52,68.4,68.49,423500.0,47.8984,47.9684,47.8844,47.9474,423500.0
2013-01-07 15:00:00,68.49,68.66,68.46,68.6,1173600.0,47.9474,48.0664,47.9264,48.0244,1173600.0
2013-01-08 09:30:00,68.52,68.73,68.4,68.59,804800.0,47.9684,48.1154,47.8844,48.0174,804800.0
2013-01-08 10:00:00,68.58,68.66,68.46,68.5,831800.0,48.0104,48.0664,47.9264,47.9544,831800.0
2013-01-08 11:00:00,68.5,68.59,68.4,68.54,750000.0,47.9544,48.0174,47.8844,47.9824,750000.0
2013-01-08 12:00:00,68.53,68.58,68.47,68.47,506800.0,47.9754,48.0104,47.9334,47.9334,506800.0
2013-01-08 13:00:00,68.47,68.59,68.46,68.51,414900.0,47.9334,48.0174,47.9264,47.9614,414900.0
2013-01-08 14:00:00,68.5,68.62,68.49,68.58,522800.0,47.9544,48.0384,47.9474,48.0104,522800.0
2013-01-08 15:00:00,68.58,68.69,68.48,68.52,1934000.0,48.0104,48.0874,47.9404,47.9684,1934000.0
2013-01-09 09:30:00,68.77,69.0,68.61,68.9,940800.0,48.1434,48.3045,48.0314,48.2344,940800.0
2013-01-09 10:00:00,68.89,69.08,68.87,69.04,935700.0,48.2274,48.3605,48.2134,48.3325,935700.0
2013-01-09 11:00:00,69.05,69.11,68.96,68.98,777300.0,48.3395,48.3815,48.2765,48.2905,777300.0
2013-01-09 12:00:00,68.99,69.01,68.84,68.88,445200.0,48.2975,48.3115,48.1924,48.2204,445200.0
2013-01-09 13:00:00,68.88,68.93,68.81,68.87,392800.0,48.2204,48.2555,48.1714,48.2134,392800.0
2013-01-09 14:00:00,68.86,68.97,68.78,68.8,510800.0,48.2064,48.2835,48.1504,48.1644,510800.0
2013-01-09 15:00:00,68.79,68.88,68.7,68.86,1162200.0,48.1574,48.2204,48.0944,48.2064,1162200.0
2013-01-10 09:30:00,68.97,69.1,68.82,69.01,637400.0,48.2835,48.3745,48.1784,48.3115,637400.0
2013-01-10 10:00:00,69.01,69.03,68.81,68.81,1181400.0,48.3115,48.3255,48.1714,48.1714,1181400.0
2013-01-10 11:00:00,68.81,68.83,68.69,68.8,848900.0,48.1714,48.1854,48.0874,48.1644,848900.0
2013-01-10 12:00:00,68.81,68.86,68.77,68.86,500800.0,48.1714,48.2064,48.1434,48.2064,500800.0
2013-01-10 13:00:00,68.86,68.88,68.79,68.82,390400.0,48.2064,48.2204,48.1574,48.1784,390400.0
2013-01-10 14:00:00,68.83,69.09,68.83,69.06,837300.0,48.1854,48.3675,48.1854,48.3465,837300.0
2013-01-10 15:00:00,69.06,69.29,69.0,69.27,1869800.0,48.3465,48.5075,48.3045,48.4935,1869800.0
2013-01-11 09:30:00,69.3,69.3,69.01,69.12,843700.0,48.5145,48.5145,48.3115,48.3885,843700.0
2013-01-11 10:00:00,69.12,69.19,69.05,69.13,783800.0,48.3885,48.4375,48.3395,48.3955,783800.0
2013-01-11 11:00:00,69.13,69.2,69.05,69.15,641800.0,48.3955,48.4445,48.3395,48.4095,641800.0
2013-01-11 12:00:00,69.13,69.19,69.03,69.06,661100.0,48.3955,48.4375,48.3255,48.3465,661100.0
2013-01-11 13:00:00,69.07,69.16,69.02,69.09,636100.0,48.3535,48.4165,48.3185,48.3675,636100.0
2013-01-11 14:00:00,69.09,69.18,69.03,69.1,1115200.0,48.3675,48.4305,48.3255,48.3745,1115200.0
2013-01-11 15:00:00,69.1,69.26,69.08,69.23,1625800.0,48.3745,48.4865,48.3605,48.4655,1625800.0
2013-01-14 09:30:00,69.31,69.6,69.23,69.55,908600.0,48.5215,48.7245,48.4655,48.6895,908600.0
2013-01-14 10:00:00,69.55,69.91,69.53,69.91,903000.0,48.6895,48.9415,48.6755,48.9415,903000.0
2013-01-14 11:00:00,69.91,69.98,69.81,69.89,940900.0,48.9415,48.9905,48.8715,48.9275,940900.0
2013-01-14 12:00:00,69.89,69.92,69.69,69.75,441400.0,48.9275,48.9485,48.7875,48.8295,441400.0
2013-01-14 13:00:00,69.75,69.94,69.69,69.9,444900.0,48.8295,48.9625,48.7875,48.9345,444900.0
2013-01-14 14:00:00,69.9,69.94,69.73,69.74,577000.0,48.9345,48.9625,48.8155,48.8225,577000.0
2013-01-14 15:00:00,69.75,69.76,69.61,69.65,1615300.0,48.8295,48.8365,48.7315,48.7595,1615300.0
2013-01-15 09:30:00,69.25,69.71,69.15,69.39,955300.0,48.4795,48.8015,48.4095,48.5775,955300.0
2013-01-15 10:00:00,69.39,69.82,69.39,69.79,886100.0,48.5775,48.8785,48.5775,48.8575,886100.0
2013-01-15 11:00:00,69.8,69.86,69.68,69.71,649900.0,48.8645,48.9065,48.7805,48.8015,649900.0
2013-01-15 12:00:00,69.71,69.8,69.7,69.78,471100.0,48.8015,48.8645,48.7945,48.8505,471100.0
2013-01-15 13:00:00,69.78,69.8,69.7,69.74,551600.0,48.8505,48.8645,48.7945,48.8225,551600.0
2013-01-15 14:00:00,69.73,69.83,69.72,69.81,675600.0,48.8155,48.8855,48.8085,48.8715,675600.0
2013-01-15 15:00:00,69.82,69.96,69.81,69.88,1626900.0,48.8785,48.9765,48.8715,48.9205,1626900.0
2013-01-16 09:30:00,69.42,69.7,69.35,69.64,1052300.0,48.9924,49.19,48.943,49.1476,1052300.0
2013-01-16 10:00:00,69.63,69.66,69.29,69.29,1030700.0,49.1406,49.1618,48.9006,48.9006,1030700.0
2013-01-16 11:00:00,69.3,69.31,69.15,69.21,699200.0,48.9077,48.9147,48.8018,48.8442,699200.0
2013-01-16 12:00:00,69.21,69.27,69.15,69.17,512700.0,48.8442,48.8865,48.8018,48.8159,512700.0
2013-01-16 13:00:00,69.16,69.38,69.11,69.3,583200.0,48.8089,48.9641,48.7736,48.9077,583200.0
2013-01-16 14:00:00,69.31,69.32,69.22,69.24,505500.0,48.9147,48.9218,48.8512,48.8653,505500.0
2013-01-16 15:00:00,69.24,69.35,69.16,69.31,1533400.0,48.8653,48.943,48.8089,48.9147,1533400.0
2013-01-17 09:30:00,69.56,69.64,69.34,69.47,526900.0,49.0912,49.1476,48.9359,49.0277,526900.0
2013-01-17 10:00:00,69.46,69.7,69.36,69.69,796800.0,49.0206,49.19,48.95,49.1829,796800.0
2013-01-17 11:00:00,69.68,69.78,69.6,69.73,582100.0,49.1759,49.2464,49.1194,49.2112,582100.0
2013-01-17 12:00:00,69.73,69.81,69.66,69.76,490800.0,49.2112,49.2676,49.1618,49.2323,490800.0
2013-01-17 13:00:00,69.75,69.96,69.75,69.94,736500.0,49.2253,49.3735,49.2253,49.3594,736500.0
2013-01-17 14:00:00,69.94,69.95,69.78,69.83,654300.0,49.3594,49.3664,49.2464,49.2817,654300.0
2013-01-17 15:00:00,69.83,69.86,69.67,69.67,1486500.0,49.2817,49.3029,49.1688,49.1688,1486500.0
2013-01-18 09:30:00,69.66,69.95,69.63,69.8,2658900.0,49.1618,49.3664,49.1406,49.2606,2658900.0
2013-01-18 10:00:00,69.8,69.89,69.68,69.71,648900.0,49.2606,49.3241,49.1759,49.197,648900.0
2013-01-18 11:00:00,69.71,69.91,69.67,69.89,749200.0,49.197,49.3382,49.1688,49.3241,749200.0
2013-01-18 12:00:00,69.89,69.96,69.84,69.93,650300.0,49.3241,49.3735,49.2888,49.3523,650300.0
2013-01-18 13:00:00,69.93,69.97,69.9,69.93,456100.0,49.3523,49.3805,49.3311,49.3523,456100.0
2013-01-18 14:00:00,69.93,69.96,69.82,69.89,838800.0,49.3523,49.3735,49.2747,49.3241,838800.0
2013-01-18 15:00:00,69.88,70.0,69.8,69.95,2628300.0,49.317,49.4017,49.2606,49.3664,2628300.0
2013-01-22 09:30:00,69.86,69.98,69.75,69.97,729000.0,49.3029,49.3876,49.2253,49.3805,729000.0
2013-01-22 10:00:00,69.96,69.97,69.81,69.9,971500.0,49.3735,49.3805,49.2676,49.3311,971500.0
2013-01-22 11:00:00,69.89,69.95,69.82,69.94,730300.0,49.3241,49.3664,49.2747,49.3594,730300.0
2013-01-22 12:00:00,69.93,69.98,69.84,69.86,913400.0,49.3523,49.3876,49.2888,49.3029,913400.0
2013-01-22 13:00:00,69.86,69.94,69.85,69.85,675100.0,49.3029,49.3594,49.2958,49.2958,675100.0
2013-01-22 14:00:00,69.84,69.95,69.83,69.92,945700.0,49.2888,49.3664,49.2817,49.3452,945700.0
2013-01-22 15:00:00,69.92,69.98,69.87,69.92,2253100.0,49.3452,49.3876,49.31,49.3452,2253100.0
2013-01-23 09:30:00,69.84,69.99,69.8,69.98,1185900.0,49.2888,49.3946,49.2606,49.3876,1185900.0
2013-01-23 10:00:00,69.98,70.23,69.92,70.23,2099500.0,49.3876,49.564,49.3452,49.564,2099500.0
2013-01-23 11:00:00,70.23,70.47,70.21,70.43,1165300.0,49.564,49.7334,49.5499,49.7052,1165300.0
2013-01-23 12:00:00,70.43,70.56,70.36,70.54,1073200.0,49.7052,49.7969,49.6558,49.7828,1073200.0
2013-01-23 13:00:00,70.54,70.61,70.44,70.45,937700.0,49.7828,49.8322,49.7122,49.7193,937700.0
2013-01-23 14:00:00,70.44,70.55,70.44,70.54,735700.0,49.7122,49.7899,49.7122,49.7828,735700.0
2013-01-23 15:00:00,70.53,70.7,70.52,70.68,2378400.0,49.7757,49.8957,49.7687,49.8816,2378400.0
2013-01-24 09:30:00,70.59,70.85,70.55,70.66,1179600.0,49.8181,50.0016,49.7899,49.8675,1179600.0
2013-01-24 10:00:00,70.66,70.83,70.2,70.38,1145500.0,49.8675,49.9875,49.5428,49.6699,1145500.0
2013-01-24 11:00:00,70.38,70.74,70.38,70.61,1356200.0,49.6699,49.9239,49.6699,49.8322,1356200.0
2013-01-24 12:00:00,70.62,70.7,70.54,70.59,729700.0,49.8393,49.8957,49.7828,49.8181,729700.0
2013-01-24 13:00:00,70.59,70.61,70.45,70.5,662700.0,49.8181,49.8322,49.7193,49.7546,662700.0
2013-01-24 14:00:00,70.5,70.56,70.26,70.4,927000.0,49.7546,49.7969,49.5852,49.684,927000.0
2013-01-24 15:00:00,70.4,70.58,70.22,70.42,1715500.0,49.684,49.811,49.557,49.6981,1715500.0
2013-01-25 09:30:00,71.75,73.25,71.75,72.79,7500500.0,50.6367,51.6954,50.6367,51.3707,7500500.0
2013-01-25 10:00:00,72.78,73.08,72.65,72.97,3745800.0,51.3637,51.5754,51.2719,51.4977,3745800.0
2013-01-25 11:00:00,72.99,73.13,72.88,73.01,3084000.0,51.5119,51.6107,51.4342,51.526,3084000.0
2013-01-25 12:00:00,73.02,73.22,72.92,73.02,2017500.0,51.533,51.6742,51.4625,51.533,2017500.0
2013-01-25 13:00:00,73.02,73.12,72.95,72.98,2154100.0,51.533,51.6036,51.4836,51.5048,2154100.0
2013-01-25 14:00:00,72.99,73.02,72.8,72.93,1705400.0,51.5119,51.533,51.3778,51.4695,1705400.0
2013-01-25 15:00:00,72.93,73.23,72.67,73.2,4842000.0,51.4695,51.6812,51.286,51.6601,4842000.0
2013-01-28 09:30:00,73.73,74.23,73.37,73.84,3024400.0,52.0341,52.387,51.78,52.1117,3024400.0
2013-01-28 10:00:00,73.83,73.85,73.46,73.78,2227100.0,52.1047,52.1188,51.8436,52.0694,2227100.0
2013-01-28 11:00:00,73.77,73.8,73.55,73.55,1062200.0,52.0623,52.0835,51.9071,51.9071,1062200.0
2013-01-28 12:00:00,73.56,73.56,73.19,73.52,1531400.0,51.9141,51.9141,51.653,51.8859,1531400.0
2013-01-28 13:00:00,73.52,73.77,73.51,73.75,721800.0,51.8859,52.0623,51.8788,52.0482,721800.0
2013-01-28 14:00:00,73.75,73.94,73.61,73.91,1170100.0,52.0482,52.1823,51.9494,52.1611,1170100.0
2013-01-28 15:00:00,73.92,73.98,73.77,73.78,2656900.0,52.1682,52.2105,52.0623,52.0694,2656900.0
2013-01-29 09:30:00,73.55,74.69,73.52,74.44,2343100.0,51.9071,52.7116,51.8859,52.5352,2343100.0
2013-01-29 10:00:00,74.44,74.88,74.32,74.66,3004100.0,52.5352,52.8457,52.4505,52.6904,3004100.0
2013-01-29 11:00:00,74.66,74.87,74.59,74.78,1591500.0,52.6904,52.8386,52.641,52.7751,1591500.0
2013-01-29 12:00:00,74.77,74.98,74.77,74.97,1863100.0,52.7681,52.9163,52.7681,52.9092,1863100.0
2013-01-29 13:00:00,74.98,75.29,74.97,75.09,2829700.0,52.9163,53.1351,52.9092,52.9939,2829700.0
2013-01-29 14:00:00,75.08,75.17,75.0,75.04,1734000.0,52.9869,53.0504,52.9304,52.9586,1734000.0
2013-01-29 15:00:00,75.04,75.31,74.91,75.01,3228200.0,52.9586,53.1492,52.8669,52.9375,3228200.0
2013-01-30 09:30:00,74.71,75.22,74.67,75.09,1770400.0,52.7257,53.0857,52.6975,52.9939,1770400.0
2013-01-30 10:00:00,75.09,75.13,74.86,74.95,1296000.0,52.9939,53.0221,52.8316,52.8951,1296000.0
2013-01-30 11:00:00,74.94,75.24,74.94,75.17,1103300.0,52.8881,53.0998,52.8881,53.0504,1103300.0
2013-01-30 12:00:00,75.17,75.48,75.08,75.47,1494800.0,53.0504,53.2691,52.9869,53.2621,1494800.0
2013-01-30 13:00:00,75.47,75.47,75.3,75.43,1114900.0,53.2621,53.2621,53.1421,53.2339,1114900.0
2013-01-30 14:00:00,75.43,75.44,75.06,75.25,1456600.0,53.2339,53.2409,52.9727,53.1068,1456600.0
2013-01-30 15:00:00,75.25,75.33,75.0,75.08,3001000.0,53.1068,53.1633,52.9304,52.9869,3001000.0
2013-01-31 09:30:00,74.83,75.12,74.77,74.92,1457000.0,52.8104,53.0151,52.7681,52.8739,1457000.0
2013-01-31 10:00:00,74.91,75.25,74.89,74.96,1599900.0,52.8669,53.1068,52.8528,52.9022,1599900.0
2013-01-31 11:00:00,74.96,75.01,74.78,74.85,941900.0,52.9022,52.9375,52.7751,52.8245,941900.0
2013-01-31 12:00:00,74.84,74.93,74.67,74.88,1106400.0,52.8175,52.881,52.6975,52.8457,1106400.0
2013-01-31 13:00:00,74.88,74.97,74.85,74.96,500300.0,52.8457,52.9092,52.8245,52.9022,500300.0
2013-01-31 14:00:00,74.95,75.04,74.89,75.01,872200.0,52.8951,52.9586,52.8528,52.9375,872200.0
2013-01-31 15:00:00,75.01,75.26,74.91,75.15,2561100.0,52.9375,53.1139,52.8669,53.0363,2561100.0
2013-02-01 09:30:00,75.21,75.67,75.21,75.51,1440200.0,53.0786,53.4032,53.0786,53.2903,1440200.0
2013-02-01 10:00:00,75.51,75.94,75.51,75.92,1643600.0,53.2903,53.5938,53.2903,53.5797,1643600.0
2013-02-01 11:00:00,75.93,75.97,75.57,75.64,1025200.0,53.5867,53.615,53.3327,53.3821,1025200.0
2013-02-01 12:00:00,75.64,75.64,75.17,75.31,1278900.0,53.3821,53.3821,53.0504,53.1492,1278900.0
2013-02-01 13:00:00,75.31,75.8,75.31,75.77,1785400.0,53.1492,53.495,53.1492,53.4738,1785400.0
2013-02-01 14:00:00,75.78,75.87,75.63,75.83,1377600.0,53.4809,53.5444,53.375,53.5162,1377600.0
2013-02-01 15:00:00,75.84,75.92,75.67,75.9,2268600.0,53.5232,53.5797,53.4032,53.5656,2268600.0
2013-02-04 09:30:00,75.61,75.8,75.22,75.28,1123500.0,53.3609,53.495,53.0857,53.128,1123500.0
2013-02-04 10:00:00,75.29,75.39,75.06,75.2,1657000.0,53.1351,53.2056,52.9727,53.0715,1657000.0
2013-02-04 11:00:00,75.2,75.59,75.17,75.54,1394200.0,53.0715,53.3468,53.0504,53.3115,1394200.0
2013-02-04 12:00:00,75.54,75.57,75.0,75.03,1597600.0,53.3115,53.3327,52.9304,52.9516,1597600.0
2013-02-04 13:00:00,75.04,75.21,74.95,75.04,1173200.0,52.9586,53.0786,52.8951,52.9586,1173200.0
2013-02-04 14:00:00,75.03,75.25,75.0,75.24,910100.0,52.9516,53.1068,52.9304,53.0998,910100.0
2013-02-04 15:00:00,75.24,75.31,75.02,75.26,2084700.0,53.0998,53.1492,52.9445,53.1139,2084700.0
2013-02-05 09:30:00,75.4,76.39,75.3,76.24,1993400.0,53.2127,53.9114,53.1421,53.8055,1993400.0
2013-02-05 10:00:00,76.24,76.64,76.0,76.4,2976000.0,53.8055,54.0878,53.6361,53.9184,2976000.0
2013-02-05 11:00:00,76.41,76.63,76.28,76.6,1556300.0,53.9255,54.0807,53.8337,54.0596,1556300.0
2013-02-05 12:00:00,76.59,76.69,76.46,76.59,1563700.0,54.0525,54.1231,53.9608,54.0525,1563700.0
2013-02-05 13:00:00,76.59,76.68,76.54,76.6,1294800.0,54.0525,54.116,54.0172,54.0596,1294800.0
2013-02-05 14:00:00,76.59,76.67,76.22,76.24,1226500.0,54.0525,54.109,53.7914,53.8055,1226500.0
2013-02-05 15:00:00,76.24,76.31,75.65,75.71,3178800.0,53.8055,53.8549,53.3891,53.4315,3178800.0
2013-02-06 09:30:00,75.3,75.5,75.04,75.21,1390900.0,53.1421,53.2833,52.9586,53.0786,1390900.0
2013-02-06 10:00:00,75.22,75.53,75.12,75.47,1977000.0,53.0857,53.3044,53.0151,53.2621,1977000.0
2013-02-06 11:00:00,75.47,75.57,75.36,75.48,1838500.0,53.2621,53.3327,53.1845,53.2691,1838500.0
2013-02-06 12:00:00,75.48,75.87,75.4,75.73,1669400.0,53.2691,53.5444,53.2127,53.4456,1669400.0
2013-02-06 13:00:00,75.74,75.89,75.63,75.71,1832200.0,53.4526,53.5585,53.375,53.4315,1832200.0
2013-02-06 14:00:00,75.71,75.92,75.69,75.88,1100300.0,53.4315,53.5797,53.4174,53.5514,1100300.0
2013-02-06 15:00:00,75.88,76.19,75.83,76.15,2601300.0,53.5514,53.7702,53.5162,53.742,2601300.0
2013-02-07 09:30:00,75.88,76.42,75.82,76.36,1277100.0,53.5514,53.9325,53.5091,53.8902,1277100.0
2013-02-07 10:00:00,76.36,76.41,75.83,75.98,2084700.0,53.8902,53.9255,53.5162,53.622,2084700.0
2013-02-07 11:00:00,75.99,76.03,75.79,75.87,965700.0,53.6291,53.6573,53.4879,53.5444,965700.0
2013-02-07 12:00:00,75.87,76.0,75.82,75.92,892500.0,53.5444,53.6361,53.5091,53.5797,892500.0
2013-02-07 13:00:00,75.92,76.17,75.87,76.1,766400.0,53.5797,53.7561,53.5444,53.7067,766400.0
2013-02-07 14:00:00,76.11,76.25,76.01,76.23,1051900.0,53.7138,53.8126,53.6432,53.7985,1051900.0
2013-02-07 15:00:00,76.23,76.29,76.07,76.14,2056900.0,53.7985,53.8408,53.6855,53.7349,2056900.0
2013-02-08 09:30:00,76.15,76.48,76.14,76.41,736700.0,53.742,53.9749,53.7349,53.9255,736700.0
2013-02-08 10:00:00,76.42,76.45,76.2,76.3,986000.0,53.9325,53.9537,53.7773,53.8479,986000.0
2013-02-08 11:00:00,76.3,76.32,76.13,76.23,808900.0,53.8479,53.862,53.7279,53.7985,808900.0
2013-02-08 12:00:00,76.23,76.25,76.08,76.14,738800.0,53.7985,53.8126,53.6926,53.7349,738800.0
2013-02-08 13:00:00,76.13,76.23,76.09,76.19,453800.0,53.7279,53.7985,53.6996,53.7702,453800.0
2013-02-08 14:00:00,76.18,76.18,76.01,76.09,560300.0,53.7632,53.7632,53.6432,53.6996,560300.0
2013-02-08 15:00:00,76.09,76.12,75.56,75.7,3767800.0,53.6996,53.7208,53.3256,53.4244,3767800.0
2013-02-11 09:30:00,75.41,75.66,75.12,75.42,942900.0,53.2197,53.3962,53.0151,53.2268,942900.0
2013-02-11 10:00:00,75.41,75.74,75.41,75.67,1031000.0,53.2197,53.4526,53.2197,53.4032,1031000.0
2013-02-11 11:00:00,75.67,75.83,75.55,75.83,1076900.0,53.4032,53.5162,53.3186,53.5162,1076900.0
2013-02-11 12:00:00,75.83,75.86,75.74,75.79,808500.0,53.5162,53.5373,53.4526,53.4879,808500.0
2013-02-11 13:00:00,75.8,75.92,75.79,75.85,739700.0,53.495,53.5797,53.4879,53.5303,739700.0
2013-02-11 14:00:00,75.85,75.9,75.77,75.82,550100.0,53.5303,53.5656,53.4738,53.5091,550100.0
2013-02-11 15:00:00,75.82,75.91,75.79,75.82,1200100.0,53.5091,53.5726,53.4879,53.5091,1200100.0
2013-02-12 09:30:00,75.96,76.1,75.81,75.98,823900.0,53.6079,53.7067,53.502,53.622,823900.0
2013-02-12 10:00:00,75.99,76.09,75.95,76.06,1028500.0,53.6291,53.6996,53.6008,53.6785,1028500.0
2013-02-12 11:00:00,76.06,76.14,75.99,76.02,826600.0,53.6785,53.7349,53.6291,53.6502,826600.0
2013-02-12 12:00:00,76.02,76.17,75.95,76.16,573400.0,53.6502,53.7561,53.6008,53.7491,573400.0
2013-02-12 13:00:00,76.16,76.29,76.12,76.28,585200.0,53.7491,53.8408,53.7208,53.8337,585200.0
2013-02-12 14:00:00,76.28,76.31,76.15,76.2,648600.0,53.8337,53.8549,53.742,53.7773,648600.0
2013-02-12 15:00:00,76.21,76.22,75.96,75.99,1303300.0,53.7843,53.7914,53.6079,53.6291,1303300.0
2013-02-13 09:30:00,76.01,76.32,75.98,76.2,565900.0,53.6432,53.862,53.622,53.7773,565900.0
2013-02-13 10:00:00,76.19,76.4,76.15,76.24,1786100.0,53.7702,53.9184,53.742,53.8055,1786100.0
2013-02-13 11:00:00,76.24,76.4,76.1,76.39,737500.0,53.8055,53.9184,53.7067,53.9114,737500.0
2013-02-13 12:00:00,76.38,76.48,76.36,76.47,588100.0,53.9043,53.9749,53.8902,53.9678,588100.0
2013-02-13 13:00:00,76.47,76.5,76.34,76.44,485800.0,53.9678,53.989,53.8761,53.9467,485800.0
2013-02-13 14:00:00,76.44,76.48,76.34,76.45,728600.0,53.9467,53.9749,53.8761,53.9537,728600.0
2013-02-13 15:00:00,76.45,76.58,76.35,76.55,1667500.0,53.9537,54.0455,53.8831,54.0243,1667500.0
2013-02-14 09:30:00,76.3,76.95,76.25,76.79,1433500.0,53.8479,54.3066,53.8126,54.1937,1433500.0
2013-02-14 10:00:00,76.8,76.93,76.56,76.93,1222900.0,54.2007,54.2925,54.0313,54.2925,1222900.0
2013-02-14 11:00:00,76.93,76.97,76.71,76.76,1039800.0,54.2925,54.3207,54.1372,54.1725,1039800.0
2013-02-14 12:00:00,76.76,76.84,76.69,76.84,721200.0,54.1725,54.229,54.1231,54.229,721200.0
2013-02-14 13:00:00,76.84,76.87,76.7,76.8,605100.0,54.229,54.2501,54.1302,54.2007,605100.0
2013-02-14 14:00:00,76.79,76.93,76.77,76.87,619300.0,54.1937,54.2925,54.1796,54.2501,619300.0
2013-02-14 15:00:00,76.87,76.92,76.74,76.79,1362600.0,54.2501,54.2854,54.1584,54.1937,1362600.0
2013-02-15 09:30:00,76.72,76.94,76.27,76.9,3158400.0,54.1443,54.2995,53.8267,54.2713,3158400.0
2013-02-15 10:00:00,76.9,76.96,76.75,76.78,1284700.0,54.2713,54.3136,54.1654,54.1866,1284700.0
2013-02-15 11:00:00,76.78,76.78,76.41,76.69,1408400.0,54.1866,54.1866,53.9255,54.1231,1408400.0
2013-02-15 12:00:00,76.68,76.69,76.46,76.5,624400.0,54.116,54.1231,53.9608,53.989,624400.0
2013-02-15 13:00:00,76.49,76.56,76.47,76.51,546300.0,53.9819,54.0313,53.9678,53.9961,546300.0
2013-02-15 14:00:00,76.51,76.57,76.23,76.23,1047000.0,53.9961,54.0384,53.7985,53.7985,1047000.0
2013-02-15 15:00:00,76.23,76.56,76.22,76.5,1943400.0,53.7985,54.0313,53.7914,53.989,1943400.0
2013-02-19 09:30:00,76.56,77.3,76.49,77.29,1567300.0,54.0313,54.5536,53.9819,54.5465,1567300.0
2013-02-19 10:00:00,77.28,77.48,77.28,77.48,1537700.0,54.5395,54.6806,54.5395,54.6806,1537700.0
2013-02-19 11:00:00,77.47,77.77,77.42,77.55,1524200.0,54.6736,54.8853,54.6383,54.73,1524200.0
2013-02-19 12:00:00,77.55,77.56,77.32,77.39,1167000.0,54.73,54.7371,54.5677,54.6171,1167000.0
2013-02-19 13:00:00,77.39,77.46,77.26,77.31,863100.0,54.6171,54.6665,54.5254,54.5607,863100.0
2013-02-19 14:00:00,77.31,77.42,77.23,77.25,878000.0,54.5607,54.6383,54.5042,54.5183,878000.0
2013-02-19 15:00:00,77.25,77.38,77.14,77.38,1887400.0,54.5183,54.6101,54.4407,54.6101,1887400.0
2013-02-20 09:30:00,77.27,77.36,77.13,77.22,859000.0,54.5324,54.5959,54.4336,54.4971,859000.0
2013-02-20 10:00:00,77.22,77.52,77.21,77.46,786200.0,54.4971,54.7089,54.4901,54.6665,786200.0
2013-02-20 11:00:00,77.45,77.5,77.39,77.42,1148000.0,54.6595,54.6947,54.6171,54.6383,1148000.0
2013-02-20 12:00:00,77.42,77.49,77.15,77.2,1123700.0,54.6383,54.6877,54.4477,54.483,1123700.0
2013-02-20 13:00:00,77.2,77.22,77.02,77.1,742900.0,54.483,54.4971,54.356,54.4124,742900.0
2013-02-20 14:00:00,77.09,77.21,76.92,77.03,923700.0,54.4054,54.4901,54.2854,54.363,923700.0
2013-02-20 15:00:00,77.03,77.15,76.93,77.04,2227300.0,54.363,54.4477,54.2925,54.3701,2227300.0
2013-02-21 09:30:00,76.28,76.65,75.9,76.62,1494300.0,53.8337,54.0949,53.5656,54.0737,1494300.0
2013-02-21 10:00:00,76.63,76.98,76.42,76.84,1598700.0,54.0807,54.3278,53.9325,54.229,1598700.0
2013-02-21 11:00:00,76.85,77.17,76.83,77.11,1321700.0,54.236,54.4618,54.2219,54.4195,1321700.0
2013-02-21 12:00:00,77.11,77.17,76.95,77.14,1085400.0,54.4195,54.4618,54.3066,54.4407,1085400.0
2013-02-21 13:00:00,77.13,77.15,76.98,77.03,693400.0,54.4336,54.4477,54.3278,54.363,693400.0
2013-02-21 14:00:00,77.03,77.06,76.87,76.98,937600.0,54.363,54.3842,54.2501,54.3278,937600.0
2013-02-21 15:00:00,76.99,77.2,76.92,76.99,2101000.0,54.3348,54.483,54.2854,54.3348,2101000.0
2013-02-22 09:30:00,77.05,77.19,76.81,76.92,934900.0,54.3772,54.476,54.2078,54.2854,934900.0
2013-02-22 10:00:00,76.92,77.09,76.75,77.02,1393300.0,54.2854,54.4054,54.1654,54.356,1393300.0
2013-02-22 11:00:00,77.02,77.05,76.84,76.98,1216500.0,54.356,54.3772,54.229,54.3278,1216500.0
2013-02-22 12:00:00,76.99,77.09,76.89,77.06,772400.0,54.3348,54.4054,54.2642,54.3842,772400.0
2013-02-22 13:00:00,77.06,77.12,76.86,76.9,611700.0,54.3842,54.4266,54.2431,54.2713,611700.0
2013-02-22 14:00:00,76.89,76.96,76.82,76.87,783800.0,54.2642,54.3136,54.2148,54.2501,783800.0
2013-02-22 15:00:00,76.87,77.02,76.84,77.0,1543400.0,54.2501,54.356,54.229,54.3419,1543400.0
2013-02-25 09:30:00,77.07,77.57,76.9,77.56,908500.0,54.3913,54.7441,54.2713,54.7371,908500.0
2013-02-25 10:00:00,77.56,77.67,77.07,77.19,1195900.0,54.7371,54.8147,54.3913,54.476,1195900.0
2013-02-25 11:00:00,77.18,77.35,76.86,76.95,1176900.0,54.4689,54.5889,54.2431,54.3066,1176900.0
2013-02-25 12:00:00,76.95,77.06,76.86,77.02,788500.0,54.3066,54.3842,54.2431,54.356,788500.0
2013-02-25 13:00:00,77.02,77.06,76.49,76.52,817500.0,54.356,54.3842,53.9819,54.0031,817500.0
2013-02-25 14:00:00,76.52,76.76,76.4,76.7,820600.0,54.0031,54.1725,53.9184,54.1302,820600.0
2013-02-25 15:00:00,76.71,76.76,75.93,75.94,2505600.0,54.1372,54.1725,53.5867,53.5938,2505600.0
2013-02-26 09:30:00,76.0,76.33,75.91,76.32,944200.0,53.6361,53.869,53.5726,53.862,944200.0
2013-02-26 10:00:00,76.32,76.38,75.95,76.05,1346300.0,53.862,53.9043,53.6008,53.6714,1346300.0
2013-02-26 11:00:00,76.05,76.09,75.77,75.92,1062300.0,53.6714,53.6996,53.4738,53.5797,1062300.0
2013-02-26 12:00:00,75.92,76.11,75.78,76.08,948000.0,53.5797,53.7138,53.4809,53.6926,948000.0
2013-02-26 13:00:00,76.08,76.13,75.94,76.0,586800.0,53.6926,53.7279,53.5938,53.6361,586800.0
2013-02-26 14:00:00,75.99,76.16,75.95,76.0,712300.0,53.6291,53.7491,53.6008,53.6361,712300.0
2013-02-26 15:00:00,76.0,76.22,75.84,76.09,1914400.0,53.6361,53.7914,53.5232,53.6996,1914400.0
2013-02-27 09:30:00,75.96,76.0,75.7,75.8,785700.0,53.6079,53.6361,53.4244,53.495,785700.0
2013-02-27 10:00:00,75.81,76.21,75.76,76.1,1071900.0,53.502,53.7843,53.4668,53.7067,1071900.0
2013-02-27 11:00:00,76.1,76.34,76.1,76.3,857200.0,53.7067,53.8761,53.7067,53.8479,857200.0
2013-02-27 12:00:00,76.3,76.58,76.23,76.41,832200.0,53.8479,54.0455,53.7985,53.9255,832200.0
2013-02-27 13:00:00,76.41,76.62,76.38,76.58,711400.0,53.9255,54.0737,53.9043,54.0455,711400.0
2013-02-27 14:00:00,76.58,76.81,76.56,76.78,797800.0,54.0455,54.2078,54.0313,54.1866,797800.0
2013-02-27 15:00:00,76.79,76.95,76.6,76.75,1790100.0,54.1937,54.3066,54.0596,54.1654,1790100.0
2013-02-28 09:30:00,76.66,76.9,76.51,76.9,896500.0,54.1019,54.2713,53.9961,54.2713,896500.0
2013-02-28 10:00:00,76.91,76.91,76.65,76.76,1001000.0,54.2784,54.2784,54.0949,54.1725,1001000.0
2013-02-28 11:00:00,76.76,76.82,76.67,76.76,563500.0,54.1725,54.2148,54.109,54.1725,563500.0
2013-02-28 12:00:00,76.74,76.78,76.3,76.45,1232200.0,54.1584,54.1866,53.8479,53.9537,1232200.0
2013-02-28 13:00:00,76.45,76.72,76.45,76.64,601500.0,53.9537,54.1443,53.9537,54.0878,601500.0
2013-02-28 14:00:00,76.63,76.73,76.4,76.43,787300.0,54.0807,54.1513,53.9184,53.9396,787300.0
2013-02-28 15:00:00,76.43,76.5,76.17,76.17,2083800.0,53.9396,53.989,53.7561,53.7561,2083800.0
2013-03-01 09:30:00,75.69,76.07,75.56,75.9,1547700.0,53.4174,53.6855,53.3256,53.5656,1547700.0
2013-03-01 10:00:00,75.91,76.28,75.89,76.24,1244700.0,53.5726,53.8337,53.5585,53.8055,1244700.0
2013-03-01 11:00:00,76.24,76.45,76.22,76.28,1098300.0,53.8055,53.9537,53.7914,53.8337,1098300.0
2013-03-01 12:00:00,76.28,76.72,76.25,76.55,818000.0,53.8337,54.1443,53.8126,54.0243,818000.0
2013-03-01 13:00:00,76.55,76.66,76.47,76.63,714400.0,54.0243,54.1019,53.9678,54.0807,714400.0
2013-03-01 14:00:00,76.63,76.68,76.56,76.66,657500.0,54.0807,54.116,54.0313,54.1019,657500.0
2013-03-01 15:00:00,76.66,76.7,76.33,76.5,1957000.0,54.1019,54.1302,53.869,53.989,1957000.0
2013-03-04 09:30:00,76.25,76.49,76.09,76.12,897800.0,53.8126,53.9819,53.6996,53.7208,897800.0
2013-03-04 10:00:00,76.12,76.29,76.11,76.15,970600.0,53.7208,53.8408,53.7138,53.742,970600.0
2013-03-04 11:00:00,76.16,76.18,76.07,76.13,770200.0,53.7491,53.7632,53.6855,53.7279,770200.0
2013-03-04 12:00:00,76.13,76.15,75.97,76.14,888500.0,53.7279,53.742,53.615,53.7349,888500.0
2013-03-04 13:00:00,76.13,76.25,76.13,76.21,635900.0,53.7279,53.8126,53.7279,53.7843,635900.0
2013-03-04 14:00:00,76.21,76.56,76.16,76.39,794200.0,53.7843,54.0313,53.7491,53.9114,794200.0
2013-03-04 15:00:00,76.4,76.68,76.39,76.68,1411700.0,53.9184,54.116,53.9114,54.116,1411700.0
2013-03-05 09:30:00,76.71,77.0,76.71,76.99,962500.0,54.1372,54.3419,54.1372,54.3348,962500.0
2013-03-05 10:00:00,76.99,77.39,76.99,77.34,1472900.0,54.3348,54.6171,54.3348,54.5818,1472900.0
2013-03-05 11:00:00,77.35,77.4,77.08,77.15,975600.0,54.5889,54.6242,54.3983,54.4477,975600.0
2013-03-05 12:00:00,77.16,77.18,77.03,77.13,769300.0,54.4548,54.4689,54.363,54.4336,769300.0
2013-03-05 13:00:00,77.13,77.27,77.09,77.14,641800.0,54.4336,54.5324,54.4054,54.4407,641800.0
2013-03-05 14:00:00,77.14,77.25,77.05,77.24,717500.0,54.4407,54.5183,54.3772,54.5112,717500.0
2013-03-05 15:00:00,77.23,77.28,76.98,77.06,1905100.0,54.5042,54.5395,54.3278,54.3842,1905100.0
2013-03-06 09:30:00,77.01,77.27,76.81,77.27,1060600.0,54.3489,54.5324,54.2078,54.5324,1060600.0
2013-03-06 10:00:00,77.25,77.33,77.17,77.25,1167900.0,54.5183,54.5748,54.4618,54.5183,1167900.0
2013-03-06 11:00:00,77.24,77.45,77.19,77.19,775400.0,54.5112,54.6595,54.476,54.476,775400.0
2013-03-06 12:00:00,77.19,77.26,76.91,77.22,959000.0,54.476,54.5254,54.2784,54.4971,959000.0
2013-03-06 13:00:00,77.23,77.3,77.11,77.16,441300.0,54.5042,54.5536,54.4195,54.4548,441300.0
2013-03-06 14:00:00,77.16,77.38,77.16,77.37,615200.0,54.4548,54.6101,54.4548,54.603,615200.0
2013-03-06 15:00:00,77.37,77.39,77.17,77.2,1373100.0,54.603,54.6171,54.4618,54.483,1373100.0
2013-03-07 09:30:00,77.22,77.49,77.16,77.41,730600.0,54.4971,54.6877,54.4548,54.6312,730600.0
2013-03-07 10:00:00,77.41,77.47,77.26,77.28,887000.0,54.6312,54.6736,54.5254,54.5395,887000.0
2013-03-07 11:00:00,77.27,77.27,77.06,77.17,649200.0,54.5324,54.5324,54.3842,54.4618,649200.0
2013-03-07 12:00:00,77.17,77.21,76.98,76.99,811300.0,54.4618,54.4901,54.3278,54.3348,811300.0
2013-03-07 13:00:00,76.99,77.01,76.9,76.98,587300.0,54.3348,54.3489,54.2713,54.3278,587300.0
2013-03-07 14:00:00,76.98,77.03,76.91,76.99,648000.0,54.3278,54.363,54.2784,54.3348,648000.0
2013-03-07 15:00:00,77.0,77.01,76.78,76.91,1767100.0,54.3419,54.3489,54.1866,54.2784,1767100.0
2013-03-08 09:30:00,77.0,77.1,76.47,76.61,936000.0,54.3419,54.4124,53.9678,54.0666,936000.0
2013-03-08 10:00:00,76.61,76.7,76.46,76.7,1249800.0,54.0666,54.1302,53.9608,54.1302,1249800.0
2013-03-08 11:00:00,76.7,76.91,76.65,76.91,735600.0,54.1302,54.2784,54.0949,54.2784,735600.0
2013-03-08 12:00:00,76.91,76.93,76.62,76.81,732900.0,54.2784,54.2925,54.0737,54.2078,732900.0
2013-03-08 13:00:00,76.81,77.03,76.76,77.03,497500.0,54.2078,54.363,54.1725,54.363,497500.0
2013-03-08 14:00:00,77.03,77.16,77.0,77.06,654400.0,54.363,54.4548,54.3419,54.3842,654400.0
2013-03-08 15:00:00,77.06,77.2,77.0,77.13,1497300.0,54.3842,54.483,54.3419,54.4336,1497300.0
2013-03-11 09:30:00,77.02,77.26,76.9,77.26,975200.0,54.356,54.5254,54.2713,54.5254,975200.0
2013-03-11 10:00:00,77.26,77.39,77.18,77.32,887600.0,54.5254,54.6171,54.4689,54.5677,887600.0
2013-03-11 11:00:00,77.32,77.39,77.14,77.24,694700.0,54.5677,54.6171,54.4407,54.5112,694700.0
2013-03-11 12:00:00,77.24,77.26,77.15,77.21,610200.0,54.5112,54.5254,54.4477,54.4901,610200.0
2013-03-11 13:00:00,77.21,77.26,77.16,77.22,573900.0,54.4901,54.5254,54.4548,54.4971,573900.0
2013-03-11 14:00:00,77.22,77.37,77.21,77.26,568300.0,54.4971,54.603,54.4901,54.5254,568300.0
2013-03-11 15:00:00,77.27,77.36,77.17,77.34,1286100.0,54.5324,54.5959,54.4618,54.5818,1286100.0
2013-03-12 09:30:00,77.19,77.24,77.0,77.16,717100.0,54.476,54.5112,54.3419,54.4548,717100.0
2013-03-12 10:00:00,77.17,77.36,77.09,77.3,668400.0,54.4618,54.5959,54.4054,54.5536,668400.0
2013-03-12 11:00:00,77.3,77.39,77.16,77.37,615300.0,54.5536,54.6171,54.4548,54.603,615300.0
2013-03-12 12:00:00,77.37,77.45,77.23,77.45,663700.0,54.603,54.6595,54.5042,54.6595,663700.0
2013-03-12 13:00:00,77.44,77.44,77.18,77.2,744700.0,54.6524,54.6524,54.4689,54.483,744700.0
2013-03-12 14:00:00,77.22,77.22,77.02,77.11,558900.0,54.4971,54.4971,54.356,54.4195,558900.0
2013-03-12 15:00:00,77.12,77.25,77.09,77.17,1488900.0,54.4266,54.5183,54.4054,54.4618,1488900.0
2013-03-13 09:30:00,77.03,77.1,76.63,76.8,915300.0,54.363,54.4124,54.0807,54.2007,915300.0
2013-03-13 10:00:00,76.8,76.9,76.6,76.62,836700.0,54.2007,54.2713,54.0596,54.0737,836700.0
2013-03-13 11:00:00,76.62,76.76,76.52,76.74,532700.0,54.0737,54.1725,54.0031,54.1584,532700.0
2013-03-13 12:00:00,76.73,76.98,76.67,76.98,517200.0,54.1513,54.3278,54.109,54.3278,517200.0
2013-03-13 13:00:00,76.97,76.98,76.88,76.9,402300.0,54.3207,54.3278,54.2572,54.2713,402300.0
2013-03-13 14:00:00,76.9,76.91,76.78,76.81,557300.0,54.2713,54.2784,54.1866,54.2078,557300.0
2013-03-13 15:00:00,76.81,76.9,76.74,76.81,1550900.0,54.2078,54.2713,54.1584,54.2078,1550900.0
2013-03-14 09:30:00,76.87,77.45,76.83,77.36,1218700.0,54.2501,54.6595,54.2219,54.5959,1218700.0
2013-03-14 10:00:00,77.37,77.43,77.24,77.26,1263300.0,54.603,54.6453,54.5112,54.5254,1263300.0
2013-03-14 11:00:00,77.25,77.3,77.17,77.17,703100.0,54.5183,54.5536,54.4618,54.4618,703100.0
2013-03-14 12:00:00,77.17,77.36,77.13,77.24,601800.0,54.4618,54.5959,54.4336,54.5112,601800.0
2013-03-14 13:00:00,77.24,77.3,77.2,77.23,753200.0,54.5112,54.5536,54.483,54.5042,753200.0
2013-03-14 14:00:00,77.23,77.37,77.23,77.31,542500.0,54.5042,54.603,54.5042,54.5607,542500.0
2013-03-14 15:00:00,77.31,77.48,77.28,77.38,1765200.0,54.5607,54.6806,54.5395,54.6101,1765200.0
2013-03-15 09:30:00,77.02,77.38,76.83,76.87,4979200.0,54.356,54.6101,54.2219,54.2501,4979200.0
2013-03-15 10:00:00,76.86,76.9,76.8,76.86,988600.0,54.2431,54.2713,54.2007,54.2431,988600.0
2013-03-15 11:00:00,76.87,77.0,76.77,76.99,801600.0,54.2501,54.3419,54.1796,54.3348,801600.0
2013-03-15 12:00:00,76.98,77.08,76.89,76.96,699900.0,54.3278,54.3983,54.2642,54.3136,699900.0
2013-03-15 13:00:00,76.95,76.98,76.88,76.89,475700.0,54.3066,54.3278,54.2572,54.2642,475700.0
2013-03-15 14:00:00,76.89,76.93,76.8,76.86,760900.0,54.2642,54.2925,54.2007,54.2431,760900.0
2013-03-15 15:00:00,76.86,76.93,76.42,76.5,2594000.0,54.2431,54.2925,53.9325,53.989,2594000.0
2013-03-18 09:30:00,75.89,76.15,75.8,76.0,867100.0,53.5585,53.742,53.495,53.6361,867100.0
2013-03-18 10:00:00,76.0,76.32,75.96,76.22,1040100.0,53.6361,53.862,53.6079,53.7914,1040100.0
2013-03-18 11:00:00,76.21,76.29,76.11,76.21,858300.0,53.7843,53.8408,53.7138,53.7843,858300.0
2013-03-18 12:00:00,76.21,76.4,76.21,76.38,605800.0,53.7843,53.9184,53.7843,53.9043,605800.0
2013-03-18 13:00:00,76.39,76.4,76.22,76.34,511800.0,53.9114,53.9184,53.7914,53.8761,511800.0
2013-03-18 14:00:00,76.34,76.55,76.31,76.31,574100.0,53.8761,54.0243,53.8549,53.8549,574100.0
2013-03-18 15:00:00,76.32,76.42,76.07,76.17,1648500.0,53.862,53.9325,53.6855,53.7561,1648500.0
2013-03-19 09:30:00,76.12,76.73,76.11,76.71,739000.0,53.7208,54.1513,53.7138,54.1372,739000.0
2013-03-19 10:00:00,76.71,76.8,76.49,76.6,910200.0,54.1372,54.2007,53.9819,54.0596,910200.0
2013-03-19 11:00:00,76.61,76.75,76.23,76.34,823000.0,54.0666,54.1654,53.7985,53.8761,823000.0
2013-03-19 12:00:00,76.33,76.59,76.24,76.59,984000.0,53.869,54.0525,53.8055,54.0525,984000.0
2013-03-19 13:00:00,76.59,76.75,76.5,76.72,1266100.0,54.0525,54.1654,53.989,54.1443,1266100.0
2013-03-19 14:00:00,76.73,76.98,76.69,76.97,1085300.0,54.1513,54.3278,54.1231,54.3207,1085300.0
2013-03-19 15:00:00,76.97,77.18,76.92,77.12,2365300.0,54.3207,54.4689,54.2854,54.4266,2365300.0
2013-03-20 09:30:00,77.27,77.63,77.27,77.41,1203200.0,54.5324,54.7865,54.5324,54.6312,1203200.0
2013-03-20 10:00:00,77.42,77.74,77.4,77.73,1127900.0,54.6383,54.8641,54.6242,54.8571,1127900.0
2013-03-20 11:00:00,77.72,77.8,77.59,77.77,824100.0,54.85,54.9065,54.7583,54.8853,824100.0
2013-03-20 12:00:00,77.78,77.82,77.66,77.69,944100.0,54.8923,54.9206,54.8077,54.8288,944100.0
2013-03-20 13:00:00,77.69,77.74,77.5,77.51,518800.0,54.8288,54.8641,54.6947,54.7018,518800.0
2013-03-20 14:00:00,77.51,77.82,77.48,77.68,894200.0,54.7018,54.9206,54.6806,54.8218,894200.0
2013-03-20 15:00:00,77.69,77.74,77.54,77.59,1715800.0,54.8288,54.8641,54.723,54.7583,1715800.0
2013-03-21 09:30:00,77.53,77.57,77.14,77.38,822200.0,54.7159,54.7441,54.4407,54.6101,822200.0
2013-03-21 10:00:00,77.39,77.52,77.22,77.5,725200.0,54.6171,54.7089,54.4971,54.6947,725200.0
2013-03-21 11:00:00,77.5,77.67,77.42,77.62,705600.0,54.6947,54.8147,54.6383,54.7794,705600.0
2013-03-21 12:00:00,77.63,77.66,77.55,77.59,525700.0,54.7865,54.8077,54.73,54.7583,525700.0
2013-03-21 13:00:00,77.58,77.62,77.26,77.34,679400.0,54.7512,54.7794,54.5254,54.5818,679400.0
2013-03-21 14:00:00,77.33,77.51,77.18,77.43,666500.0,54.5748,54.7018,54.4689,54.6453,666500.0
2013-03-21 15:00:00,77.44,77.52,77.2,77.2,1202700.0,54.6524,54.7089,54.483,54.483,1202700.0
2013-03-22 09:30:00,77.18,77.34,77.14,77.27,736600.0,54.4689,54.5818,54.4407,54.5324,736600.0
2013-03-22 10:00:00,77.28,77.45,77.21,77.27,735400.0,54.5395,54.6595,54.4901,54.5324,735400.0
2013-03-22 11:00:00,77.27,77.45,77.22,77.28,652000.0,54.5324,54.6595,54.4971,54.5395,652000.0
2013-03-22 12:00:00,77.29,77.32,77.07,77.17,682500.0,54.5465,54.5677,54.3913,54.4618,682500.0
2013-03-22 13:00:00,77.17,77.3,77.14,77.19,449200.0,54.4618,54.5536,54.4407,54.476,449200.0
2013-03-22 14:00:00,77.18,77.29,77.18,77.2,386900.0,54.4689,54.5465,54.4689,54.483,386900.0
2013-03-22 15:00:00,77.21,77.3,77.01,77.28,1068900.0,54.4901,54.5536,54.3489,54.5395,1068900.0
2013-03-25 09:30:00,77.27,77.48,77.05,77.47,587900.0,54.5324,54.6806,54.3772,54.6736,587900.0
2013-03-25 10:00:00,77.47,77.62,76.85,76.86,1018400.0,54.6736,54.7794,54.236,54.2431,1018400.0
2013-03-25 11:00:00,76.86,76.94,76.66,76.79,771100.0,54.2431,54.2995,54.1019,54.1937,771100.0
2013-03-25 12:00:00,76.79,76.85,76.52,76.56,736900.0,54.1937,54.236,54.0031,54.0313,736900.0
2013-03-25 13:00:00,76.55,76.86,76.44,76.81,729600.0,54.0243,54.2431,53.9467,54.2078,729600.0
2013-03-25 14:00:00,76.81,76.82,76.63,76.67,567300.0,54.2078,54.2148,54.0807,54.109,567300.0
2013-03-25 15:00:00,76.67,76.82,76.49,76.68,1482400.0,54.109,54.2148,53.9819,54.116,1482400.0
2013-03-26 09:30:00,77.02,77.16,76.89,77.11,494000.0,54.356,54.4548,54.2642,54.4195,494000.0
2013-03-26 10:00:00,77.11,77.41,76.95,77.34,879900.0,54.4195,54.6312,54.3066,54.5818,879900.0
2013-03-26 11:00:00,77.34,77.5,77.29,77.36,549500.0,54.5818,54.6947,54.5465,54.5959,549500.0
2013-03-26 12:00:00,77.35,77.41,77.26,77.34,559000.0,54.5889,54.6312,54.5254,54.5818,559000.0
2013-03-26 13:00:00,77.33,77.42,77.3,77.39,291500.0,54.5748,54.6383,54.5536,54.6171,291500.0
2013-03-26 14:00:00,77.39,77.46,77.29,77.31,322300.0,54.6171,54.6665,54.5465,54.5607,322300.0
2013-03-26 15:00:00,77.3,77.41,77.23,77.39,1544900.0,54.5536,54.6312,54.5042,54.6171,1544900.0
2013-03-27 09:30:00,76.98,77.08,76.57,76.65,792800.0,54.3278,54.3983,54.0384,54.0949,792800.0
2013-03-27 10:00:00,76.64,76.99,76.62,76.75,910700.0,54.0878,54.3348,54.0737,54.1654,910700.0
2013-03-27 11:00:00,76.76,76.97,76.67,76.95,704400.0,54.1725,54.3207,54.109,54.3066,704400.0
2013-03-27 12:00:00,76.96,76.98,76.85,76.92,420800.0,54.3136,54.3278,54.236,54.2854,420800.0
2013-03-27 13:00:00,76.91,77.08,76.84,77.06,552900.0,54.2784,54.3983,54.229,54.3842,552900.0
2013-03-27 14:00:00,77.07,77.11,76.97,76.99,369100.0,54.3913,54.4195,54.3207,54.3348,369100.0
2013-03-27 15:00:00,77.0,77.07,76.9,77.04,922600.0,54.3419,54.3913,54.2713,54.3701,922600.0
2013-03-28 09:30:00,76.95,77.06,76.66,76.92,674700.0,54.3066,54.3842,54.1019,54.2854,674700.0
2013-03-28 10:00:00,76.92,77.16,76.91,77.11,730900.0,54.2854,54.4548,54.2784,54.4195,730900.0
2013-03-28 11:00:00,77.11,77.13,76.96,77.04,562400.0,54.4195,54.4336,54.3136,54.3701,562400.0
2013-03-28 12:00:00,77.03,77.04,76.83,76.93,465200.0,54.363,54.3701,54.2219,54.2925,465200.0
2013-03-28 13:00:00,76.94,76.95,76.84,76.92,390300.0,54.2995,54.3066,54.229,54.2854,390300.0
2013-03-28 14:00:00,76.92,77.01,76.92,76.96,434300.0,54.2854,54.3489,54.2854,54.3136,434300.0
2013-03-28 15:00:00,76.96,77.12,76.9,77.01,2307400.0,54.3136,54.4266,54.2713,54.3489,2307400.0
2013-04-01 09:30:00,76.85,77.3,76.73,77.29,715400.0,54.236,54.5536,54.1513,54.5465,715400.0
2013-04-01 10:00:00,77.29,77.35,76.92,77.05,1077900.0,54.5465,54.5889,54.2854,54.3772,1077900.0
2013-04-01 11:00:00,77.05,77.33,77.01,77.26,712800.0,54.3772,54.5748,54.3489,54.5254,712800.0
2013-04-01 12:00:00,77.25,77.4,77.19,77.39,551800.0,54.5183,54.6242,54.476,54.6171,551800.0
2013-04-01 13:00:00,77.39,77.85,77.37,77.66,1046500.0,54.6171,54.9417,54.603,54.8077,1046500.0
2013-04-01 14:00:00,77.66,77.72,77.54,77.56,599000.0,54.8077,54.85,54.723,54.7371,599000.0
2013-04-01 15:00:00,77.55,77.7,77.46,77.7,1598600.0,54.73,54.8359,54.6665,54.8359,1598600.0
2013-04-02 09:30:00,77.84,78.42,77.65,78.32,2057900.0,54.9347,55.344,54.8006,55.2734,2057900.0
2013-04-02 10:00:00,78.32,78.76,78.24,78.75,2009400.0,55.2734,55.584,55.217,55.5769,2009400.0
2013-04-02 11:00:00,78.75,78.97,78.73,78.95,1641500.0,55.5769,55.7322,55.5628,55.7181,1641500.0
2013-04-02 12:00:00,78.94,79.0,78.89,78.97,908300.0,55.711,55.7533,55.6757,55.7322,908300.0
2013-04-02 13:00:00,78.98,79.15,78.95,79.07,1405100.0,55.7392,55.8592,55.7181,55.8028,1405100.0
2013-04-02 14:00:00,79.08,79.08,78.61,78.72,1359800.0,55.8098,55.8098,55.4781,55.5557,1359800.0
2013-04-02 15:00:00,78.73,78.98,78.43,78.95,2663000.0,55.5628,55.7392,55.3511,55.7181,2663000.0
2013-04-03 09:30:00,78.9,79.08,78.62,78.68,1067700.0,55.6828,55.8098,55.4852,55.5275,1067700.0
2013-04-03 10:00:00,78.67,78.73,78.35,78.38,1314700.0,55.5205,55.5628,55.2946,55.3158,1314700.0
2013-04-03 11:00:00,78.37,78.42,78.09,78.36,961600.0,55.3087,55.344,55.1111,55.3017,961600.0
2013-04-03 12:00:00,78.35,78.36,78.23,78.25,580200.0,55.2946,55.3017,55.2099,55.224,580200.0
2013-04-03 13:00:00,78.25,78.27,77.87,78.09,954300.0,55.224,55.2382,54.9559,55.1111,954300.0
2013-04-03 14:00:00,78.08,78.21,78.05,78.11,854600.0,55.1041,55.1958,55.0829,55.1252,854600.0
2013-04-03 15:00:00,78.12,78.2,77.84,78.11,1912900.0,55.1323,55.1888,54.9347,55.1252,1912900.0
2013-04-04 09:30:00,78.4,78.93,78.31,78.85,983800.0,55.3299,55.7039,55.2664,55.6475,983800.0
2013-04-04 10:00:00,78.84,78.98,78.31,78.47,1221800.0,55.6404,55.7392,55.2664,55.3793,1221800.0
2013-04-04 11:00:00,78.46,78.5,78.31,78.4,745800.0,55.3723,55.4005,55.2664,55.3299,745800.0
2013-04-04 12:00:00,78.39,78.52,78.3,78.45,706300.0,55.3228,55.4146,55.2593,55.3652,706300.0
2013-04-04 13:00:00,78.44,78.55,78.26,78.47,569100.0,55.3581,55.4358,55.2311,55.3793,569100.0
2013-04-04 14:00:00,78.46,78.66,78.25,78.53,782200.0,55.3723,55.5134,55.224,55.4217,782200.0
2013-04-04 15:00:00,78.53,78.57,78.29,78.54,1399400.0,55.4217,55.4499,55.2523,55.4287,1399400.0
2013-04-05 09:30:00,77.88,78.2,77.83,77.87,749100.0,54.9629,55.1888,54.9276,54.9559,749100.0
2013-04-05 10:00:00,77.87,78.3,77.87,78.23,958900.0,54.9559,55.2593,54.9559,55.2099,958900.0
2013-04-05 11:00:00,78.21,78.4,78.07,78.15,604700.0,55.1958,55.3299,55.097,55.1535,604700.0
2013-04-05 12:00:00,78.14,78.16,78.01,78.02,518500.0,55.1464,55.1605,55.0547,55.0617,518500.0
2013-04-05 13:00:00,78.02,78.17,77.97,78.08,636200.0,55.0617,55.1676,55.0264,55.1041,636200.0
2013-04-05 14:00:00,78.07,78.11,77.99,78.08,682100.0,55.097,55.1252,55.0406,55.1041,682100.0
2013-04-05 15:00:00,78.08,78.33,77.99,78.21,1491400.0,55.1041,55.2805,55.0406,55.1958,1491400.0
2013-04-08 09:30:00,78.11,78.39,77.88,78.38,739600.0,55.1252,55.3228,54.9629,55.3158,739600.0
2013-04-08 10:00:00,78.37,78.75,78.22,78.72,1110500.0,55.3087,55.5769,55.2029,55.5557,1110500.0
2013-04-08 11:00:00,78.71,78.72,78.51,78.58,682000.0,55.5487,55.5557,55.4075,55.4569,682000.0
2013-04-08 12:00:00,78.58,78.63,78.44,78.52,374100.0,55.4569,55.4922,55.3581,55.4146,374100.0
2013-04-08 13:00:00,78.53,78.79,78.52,78.78,450000.0,55.4217,55.6051,55.4146,55.5981,450000.0
2013-04-08 14:00:00,78.79,78.88,78.63,78.64,556900.0,55.6051,55.6687,55.4922,55.4993,556900.0
2013-04-08 15:00:00,78.63,78.82,78.51,78.8,1204800.0,55.4922,55.6263,55.4075,55.6122,1204800.0
2013-04-09 09:30:00,78.82,78.89,78.25,78.26,767500.0,55.6263,55.6757,55.224,55.2311,767500.0
2013-04-09 10:00:00,78.26,78.5,78.07,78.26,1003300.0,55.2311,55.4005,55.097,55.2311,1003300.0
2013-04-09 11:00:00,78.26,78.42,78.23,78.29,722600.0,55.2311,55.344,55.2099,55.2523,722600.0
2013-04-09 12:00:00,78.29,78.47,78.22,78.38,621400.0,55.2523,55.3793,55.2029,55.3158,621400.0
2013-04-09 13:00:00,78.38,78.7,78.38,78.63,634800.0,55.3158,55.5416,55.3158,55.4922,634800.0
2013-04-09 14:00:00,78.63,78.63,78.39,78.43,749700.0,55.4922,55.4922,55.3228,55.3511,749700.0
2013-04-09 15:00:00,78.44,78.46,78.22,78.27,1469300.0,55.3581,55.3723,55.2029,55.2382,1469300.0
2013-04-10 09:30:00,78.59,78.75,78.43,78.56,789300.0,55.464,55.5769,55.3511,55.4428,789300.0
2013-04-10 10:00:00,78.56,79.14,78.53,79.13,1374000.0,55.4428,55.8522,55.4217,55.8451,1374000.0
2013-04-10 11:00:00,79.12,79.25,78.85,79.2,849000.0,55.838,55.9298,55.6475,55.8945,849000.0
2013-04-10 12:00:00,79.2,79.49,78.97,79.41,981900.0,55.8945,56.0992,55.7322,56.0427,981900.0
2013-04-10 13:00:00,79.42,79.42,79.2,79.2,575900.0,56.0498,56.0498,55.8945,55.8945,575900.0
2013-04-10 14:00:00,79.21,79.35,79.17,79.35,524400.0,55.9016,56.0004,55.8733,56.0004,524400.0
2013-04-10 15:00:00,79.34,79.35,79.02,79.22,1845500.0,55.9933,56.0004,55.7675,55.9086,1845500.0
2013-04-11 09:30:00,79.36,79.72,79.33,79.55,953100.0,56.0074,56.2615,55.9862,56.1415,953100.0
2013-04-11 10:00:00,79.55,79.86,79.54,79.83,1404300.0,56.1415,56.3603,56.1344,56.3391,1404300.0
2013-04-11 11:00:00,79.83,79.9,79.68,79.84,977800.0,56.3391,56.3885,56.2333,56.3462,977800.0
2013-04-11 12:00:00,79.84,79.97,79.72,79.94,1223400.0,56.3462,56.4379,56.2615,56.4167,1223400.0
2013-04-11 13:00:00,79.95,80.13,79.73,79.73,2459500.0,56.4238,56.5508,56.2685,56.2685,2459500.0
2013-04-11 14:00:00,79.74,79.96,79.61,79.96,1090600.0,56.2756,56.4309,56.1838,56.4309,1090600.0
2013-04-11 15:00:00,79.95,80.03,79.66,79.68,2249900.0,56.4238,56.4803,56.2191,56.2333,2249900.0
2013-04-12 09:30:00,79.51,80.15,79.47,79.88,1008300.0,56.1133,56.5649,56.085,56.3744,1008300.0
2013-04-12 10:00:00,79.83,80.66,79.79,80.32,2174100.0,56.3391,56.9249,56.3109,56.6849,2174100.0
2013-04-12 11:00:00,80.32,80.42,79.98,80.42,938700.0,56.6849,56.7555,56.445,56.7555,938700.0
2013-04-12 12:00:00,80.41,80.44,80.02,80.11,901200.0,56.7484,56.7696,56.4732,56.5367,901200.0
2013-04-12 13:00:00,80.11,80.29,79.93,80.03,903000.0,56.5367,56.6638,56.4097,56.4803,903000.0
2013-04-12 14:00:00,80.03,80.15,80.0,80.07,610900.0,56.4803,56.5649,56.4591,56.5085,610900.0
2013-04-12 15:00:00,80.08,80.13,79.96,80.09,1644900.0,56.5155,56.5508,56.4309,56.5226,1644900.0
2013-04-15 09:30:00,79.79,80.59,79.69,80.59,1045100.0,56.3109,56.8755,56.2403,56.8755,1045100.0
2013-04-15 10:00:00,80.59,80.84,80.33,80.63,1526200.0,56.8755,57.0519,56.692,56.9037,1526200.0
2013-04-15 11:00:00,80.63,80.72,80.29,80.34,819100.0,56.9037,56.9672,56.6638,56.699,819100.0
2013-04-15 12:00:00,80.35,80.45,79.96,80.13,1048000.0,56.7061,56.7767,56.4309,56.5508,1048000.0
2013-04-15 13:00:00,80.14,80.34,79.97,80.2,665400.0,56.5579,56.699,56.4379,56.6002,665400.0
2013-04-15 14:00:00,80.2,80.33,79.9,79.92,1165100.0,56.6002,56.692,56.3885,56.4026,1165100.0
2013-04-15 15:00:00,79.92,80.19,79.6,79.61,3197300.0,56.4026,56.5932,56.1768,56.1838,3197300.0
2013-04-16 09:30:00,79.83,79.97,79.37,79.8,1113600.0,56.3391,56.4379,56.0145,56.3179,1113600.0
2013-04-16 10:00:00,79.81,79.88,79.38,79.57,1539800.0,56.325,56.3744,56.0215,56.1556,1539800.0
2013-04-16 11:00:00,79.57,80.21,79.55,80.15,1240700.0,56.1556,56.6073,56.1415,56.5649,1240700.0
2013-04-16 12:00:00,80.15,80.2,79.93,80.07,876900.0,56.5649,56.6002,56.4097,56.5085,876900.0
2013-04-16 13:00:00,80.08,80.16,79.94,79.98,696900.0,56.5155,56.572,56.4167,56.445,696900.0
2013-04-16 14:00:00,79.97,80.13,79.88,79.92,967000.0,56.4379,56.5508,56.3744,56.4026,967000.0
2013-04-16 15:00:00,79.92,80.21,79.88,80.08,1885300.0,56.4026,56.6073,56.3744,56.5155,1885300.0
2013-04-17 09:30:00,79.99,80.14,79.81,79.88,1076700.0,56.452,56.5579,56.325,56.3744,1076700.0
2013-04-17 10:00:00,79.88,79.93,79.04,79.04,1524200.0,56.3744,56.4097,55.7816,55.7816,1524200.0
2013-04-17 11:00:00,79.05,79.43,78.88,79.26,1401400.0,55.7886,56.0568,55.6687,55.9368,1401400.0
2013-04-17 12:00:00,79.26,79.37,79.01,79.16,944300.0,55.9368,56.0145,55.7604,55.8663,944300.0
2013-04-17 13:00:00,79.16,79.29,78.98,79.09,1214500.0,55.8663,55.958,55.7392,55.8169,1214500.0
2013-04-17 14:00:00,79.09,79.29,78.85,79.09,1266200.0,55.8169,55.958,55.6475,55.8169,1266200.0
2013-04-17 15:00:00,79.1,79.28,78.98,79.07,2058600.0,55.8239,55.951,55.7392,55.8028,2058600.0
2013-04-18 09:30:00,79.09,79.65,79.06,79.59,968500.0,55.8169,56.2121,55.7957,56.1697,968500.0
2013-04-18 10:00:00,79.57,79.9,79.32,79.76,1595700.0,56.1556,56.3885,55.9792,56.2897,1595700.0
2013-04-18 11:00:00,79.76,79.94,79.65,79.92,1273000.0,56.2897,56.4167,56.2121,56.4026,1273000.0
2013-04-18 12:00:00,79.91,80.0,79.8,79.96,878500.0,56.3956,56.4591,56.3179,56.4309,878500.0
2013-04-18 13:00:00,79.95,80.18,79.93,80.14,1001500.0,56.4238,56.5861,56.4097,56.5579,1001500.0
2013-04-18 14:00:00,80.14,80.15,79.71,79.83,1290300.0,56.5579,56.5649,56.2544,56.3391,1290300.0
2013-04-18 15:00:00,79.82,80.17,79.78,79.86,2864400.0,56.3321,56.5791,56.3038,56.3603,2864400.0
2013-04-19 09:30:00,80.37,80.91,80.2,80.77,2648700.0,56.7202,57.1013,56.6002,57.0025,2648700.0
2013-04-19 10:00:00,80.76,80.96,80.68,80.86,1372400.0,56.9954,57.1366,56.939,57.066,1372400.0
2013-04-19 11:00:00,80.87,81.44,80.84,81.34,1670500.0,57.0731,57.4754,57.0519,57.4048,1670500.0
2013-04-19 12:00:00,81.34,81.42,81.06,81.26,945700.0,57.4048,57.4612,57.2072,57.3483,945700.0
2013-04-19 13:00:00,81.26,81.47,81.22,81.35,889100.0,57.3483,57.4965,57.3201,57.4118,889100.0
2013-04-19 14:00:00,81.35,81.48,81.11,81.21,983500.0,57.4118,57.5036,57.2425,57.313,983500.0
2013-04-19 15:00:00,81.2,81.7,81.09,81.45,2967600.0,57.306,57.6588,57.2283,57.4824,2967600.0
2013-04-22 09:30:00,81.28,81.59,81.25,81.56,797000.0,57.3624,57.5812,57.3413,57.56,797000.0
2013-04-22 10:00:00,81.57,81.57,81.15,81.37,1220200.0,57.5671,57.5671,57.2707,57.4259,1220200.0
2013-04-22 11:00:00,81.36,81.37,81.12,81.26,766600.0,57.4189,57.4259,57.2495,57.3483,766600.0
2013-04-22 12:00:00,81.27,81.35,81.14,81.19,823100.0,57.3554,57.4118,57.2636,57.2989,823100.0
2013-04-22 13:00:00,81.18,81.33,81.12,81.29,794100.0,57.2919,57.3977,57.2495,57.3695,794100.0
2013-04-22 14:00:00,81.28,81.58,81.26,81.4,744700.0,57.3624,57.5742,57.3483,57.4471,744700.0
2013-04-22 15:00:00,81.41,81.48,81.24,81.4,1545300.0,57.4542,57.5036,57.3342,57.4471,1545300.0
2013-04-23 09:30:00,81.45,82.27,81.4,82.13,1681600.0,57.4824,58.0611,57.4471,57.9623,1681600.0
2013-04-23 10:00:00,82.1,82.44,82.08,82.41,1331100.0,57.9411,58.1811,57.927,58.1599,1331100.0
2013-04-23 11:00:00,82.42,82.48,81.94,82.09,1829900.0,58.167,58.2093,57.8282,57.9341,1829900.0
2013-04-23 12:00:00,82.09,82.13,81.88,81.97,927300.0,57.9341,57.9623,57.7859,57.8494,927300.0
2013-04-23 13:00:00,81.96,82.23,80.51,82.03,1605800.0,57.8423,58.0329,56.819,57.8917,1605800.0
2013-04-23 14:00:00,82.03,82.13,81.89,81.99,1219900.0,57.8917,57.9623,57.7929,57.8635,1219900.0
2013-04-23 15:00:00,81.99,82.52,81.95,82.5,3085000.0,57.8635,58.2375,57.8353,58.2234,3085000.0
2013-04-24 09:30:00,79.49,79.61,77.9,78.49,6080900.0,56.5367,56.6221,55.4058,55.8255,6080900.0
2013-04-24 10:00:00,78.5,78.5,77.63,78.12,4444100.0,55.8326,55.8326,55.2138,55.5623,4444100.0
2013-04-24 11:00:00,78.12,78.23,77.85,77.86,2323000.0,55.5623,55.6405,55.3703,55.3774,2323000.0
2013-04-24 12:00:00,77.86,78.1,77.46,77.61,2113000.0,55.3774,55.5481,55.0929,55.1996,2113000.0
2013-04-24 13:00:00,77.61,78.17,77.54,78.01,1940600.0,55.1996,55.5979,55.1498,55.4841,1940600.0
2013-04-24 14:00:00,78.02,78.22,77.95,78.0,1816000.0,55.4912,55.6334,55.4414,55.477,1816000.0
2013-04-24 15:00:00,78.0,78.0,76.93,77.1,5005500.0,55.477,55.477,54.7159,54.8368,5005500.0
2013-04-25 09:30:00,77.67,77.67,76.77,76.92,2266700.0,55.2422,55.2422,54.6021,54.7088,2266700.0
2013-04-25 10:00:00,76.91,77.56,76.89,77.42,1913900.0,54.7017,55.164,54.6875,55.0644,1913900.0
2013-04-25 11:00:00,77.42,77.44,76.65,76.7,1861300.0,55.0644,55.0787,54.5168,54.5523,1861300.0
2013-04-25 12:00:00,76.7,76.85,76.66,76.72,1127000.0,54.5523,54.659,54.5239,54.5666,1127000.0
2013-04-25 13:00:00,76.72,76.72,76.35,76.57,1711600.0,54.5666,54.5666,54.3034,54.4599,1711600.0
2013-04-25 14:00:00,76.57,76.67,76.45,76.51,1735600.0,54.4599,54.531,54.3745,54.4172,1735600.0
2013-04-25 15:00:00,76.51,76.58,76.4,76.58,2867500.0,54.4172,54.467,54.339,54.467,2867500.0
2013-04-26 09:30:00,76.72,76.99,76.72,76.91,933100.0,54.5666,54.7586,54.5666,54.7017,933100.0
2013-04-26 10:00:00,76.92,77.0,76.58,76.73,1300800.0,54.7088,54.7657,54.467,54.5737,1300800.0
2013-04-26 11:00:00,76.75,76.95,76.68,76.95,970900.0,54.5879,54.7302,54.5381,54.7302,970900.0
2013-04-26 12:00:00,76.94,77.19,76.89,77.16,859900.0,54.723,54.9008,54.6875,54.8795,859900.0
2013-04-26 13:00:00,77.17,77.19,77.01,77.13,750600.0,54.8866,54.9008,54.7728,54.8582,750600.0
2013-04-26 14:00:00,77.13,77.14,76.97,77.01,818500.0,54.8582,54.8653,54.7444,54.7728,818500.0
2013-04-26 15:00:00,77.0,77.22,77.0,77.13,1575300.0,54.7657,54.9222,54.7657,54.8582,1575300.0
2013-04-29 09:30:00,77.56,77.68,77.4,77.51,737000.0,55.164,55.2494,55.0502,55.1284,737000.0
2013-04-29 10:00:00,77.51,77.67,77.4,77.45,934400.0,55.1284,55.2422,55.0502,55.0858,934400.0
2013-04-29 11:00:00,77.45,77.48,77.23,77.37,710500.0,55.0858,55.1071,54.9293,55.0289,710500.0
2013-04-29 12:00:00,77.38,77.68,77.36,77.6,605700.0,55.036,55.2494,55.0218,55.1925,605700.0
2013-04-29 13:00:00,77.61,77.82,77.57,77.82,788700.0,55.1996,55.3489,55.1711,55.3489,788700.0
2013-04-29 14:00:00,77.82,77.98,77.64,77.71,793000.0,55.3489,55.4627,55.2209,55.2707,793000.0
2013-04-29 15:00:00,77.72,77.84,77.57,77.67,1382400.0,55.2778,55.3632,55.1711,55.2422,1382400.0
2013-04-30 09:30:00,77.86,77.89,76.97,77.1,970400.0,55.3774,55.3987,54.7444,54.8368,970400.0
2013-04-30 10:00:00,77.15,77.27,76.76,76.95,979500.0,54.8724,54.9577,54.595,54.7302,979500.0
2013-04-30 11:00:00,76.95,76.99,76.75,76.81,935400.0,54.7302,54.7586,54.5879,54.6306,935400.0
2013-04-30 12:00:00,76.82,76.99,76.64,76.99,1165300.0,54.6377,54.7586,54.5097,54.7586,1165300.0
2013-04-30 13:00:00,76.98,77.0,76.77,76.93,829400.0,54.7515,54.7657,54.6021,54.7159,829400.0
2013-04-30 14:00:00,76.92,76.95,76.72,76.73,803800.0,54.7088,54.7302,54.5666,54.5737,803800.0
2013-04-30 15:00:00,76.73,76.79,76.6,76.75,2004100.0,54.5737,54.6164,54.4812,54.5879,2004100.0
2013-05-01 09:30:00,76.83,77.17,76.72,77.1,1013900.0,54.6448,54.8866,54.5666,54.8368,1013900.0
2013-05-01 10:00:00,77.1,77.6,77.06,77.57,1548300.0,54.8368,55.1925,54.8084,55.1711,1548300.0
2013-05-01 11:00:00,77.56,77.77,77.32,77.58,1124200.0,55.164,55.3134,54.9933,55.1782,1124200.0
2013-05-01 12:00:00,77.59,77.6,77.22,77.23,607100.0,55.1853,55.1925,54.9222,54.9293,607100.0
2013-05-01 13:00:00,77.23,77.28,76.94,77.19,730600.0,54.9293,54.9649,54.723,54.9008,730600.0
2013-05-01 14:00:00,77.19,77.39,77.06,77.25,779200.0,54.9008,55.0431,54.8084,54.9435,779200.0
2013-05-01 15:00:00,77.24,77.25,76.82,76.99,1881500.0,54.9364,54.9435,54.6377,54.7586,1881500.0
2013-05-02 09:30:00,77.39,77.8,77.14,77.79,879400.0,55.0431,55.3347,54.8653,55.3276,879400.0
2013-05-02 10:00:00,77.8,77.95,77.75,77.88,1070300.0,55.3347,55.4414,55.2991,55.3916,1070300.0
2013-05-02 11:00:00,77.88,78.28,77.78,78.19,1660700.0,55.3916,55.6761,55.3205,55.6121,1660700.0
2013-05-02 12:00:00,78.19,78.25,77.92,77.95,718100.0,55.6121,55.6548,55.4201,55.4414,718100.0
2013-05-02 13:00:00,77.96,78.03,77.8,77.81,685400.0,55.4485,55.4983,55.3347,55.3418,685400.0
2013-05-02 14:00:00,77.82,77.91,77.65,77.69,579400.0,55.3489,55.4129,55.228,55.2565,579400.0
2013-05-02 15:00:00,77.69,77.79,77.68,77.74,1186000.0,55.2565,55.3276,55.2494,55.292,1186000.0
2013-05-03 09:30:00,78.15,78.46,77.76,77.85,857100.0,55.5836,55.8041,55.3063,55.3703,857100.0
2013-05-03 10:00:00,77.85,78.1,77.66,77.99,1096300.0,55.3703,55.5481,55.2351,55.4698,1096300.0
2013-05-03 11:00:00,78.0,78.3,78.0,78.17,772700.0,55.477,55.6903,55.477,55.5979,772700.0
2013-05-03 12:00:00,78.17,78.25,78.12,78.23,540200.0,55.5979,55.6548,55.5623,55.6405,540200.0
2013-05-03 13:00:00,78.24,78.27,78.18,78.27,799500.0,55.6477,55.669,55.605,55.669,799500.0
2013-05-03 14:00:00,78.26,78.31,78.17,78.23,980000.0,55.6619,55.6974,55.5979,55.6405,980000.0
2013-05-03 15:00:00,78.23,78.43,78.18,78.18,1822700.0,55.6405,55.7828,55.605,55.605,1822700.0
2013-05-06 09:30:00,78.05,78.4,77.52,77.8,906100.0,55.5125,55.7615,55.1356,55.3347,906100.0
2013-05-06 10:00:00,77.8,77.86,77.6,77.79,1091200.0,55.3347,55.3774,55.1925,55.3276,1091200.0
2013-05-06 11:00:00,77.8,77.82,77.63,77.7,963700.0,55.3347,55.3489,55.2138,55.2636,963700.0
2013-05-06 12:00:00,77.7,77.72,77.54,77.67,764700.0,55.2636,55.2778,55.1498,55.2422,764700.0
2013-05-06 13:00:00,77.67,77.7,77.57,77.7,654900.0,55.2422,55.2636,55.1711,55.2636,654900.0
2013-05-06 14:00:00,77.69,77.73,77.65,77.69,601700.0,55.2565,55.2849,55.228,55.2565,601700.0
2013-05-06 15:00:00,77.68,77.79,77.66,77.75,1470200.0,55.2494,55.3276,55.2351,55.2991,1470200.0
2013-05-07 09:30:00,77.98,78.2,77.5,77.63,819400.0,55.4627,55.6192,55.1213,55.2138,819400.0
2013-05-07 10:00:00,77.64,77.66,77.27,77.42,1440700.0,55.2209,55.2351,54.9577,55.0644,1440700.0
2013-05-07 11:00:00,77.42,77.56,77.36,77.44,1214700.0,55.0644,55.164,55.0218,55.0787,1214700.0
2013-05-07 12:00:00,77.44,77.52,77.39,77.47,984900.0,55.0787,55.1356,55.0431,55.1,984900.0
2013-05-07 13:00:00,77.48,77.61,77.45,77.54,1423000.0,55.1071,55.1996,55.0858,55.1498,1423000.0
2013-05-07 14:00:00,77.55,77.96,77.52,77.88,1354300.0,55.1569,55.4485,55.1356,55.3916,1354300.0
2013-05-07 15:00:00,77.88,77.95,77.74,77.94,1453100.0,55.3916,55.4414,55.292,55.4343,1453100.0
2013-05-08 09:30:00,77.9,78.08,77.53,77.63,1315400.0,55.4058,55.5339,55.1427,55.2138,1315400.0
2013-05-08 10:00:00,77.63,77.72,77.23,77.71,2060400.0,55.2138,55.2778,54.9293,55.2707,2060400.0
2013-05-08 11:00:00,77.7,77.93,77.69,77.86,1086800.0,55.2636,55.4272,55.2565,55.3774,1086800.0
2013-05-08 12:00:00,77.86,77.92,77.74,77.78,801100.0,55.3774,55.4201,55.292,55.3205,801100.0
2013-05-08 13:00:00,77.78,78.2,77.73,78.07,2638100.0,55.3205,55.6192,55.2849,55.5267,2638100.0
2013-05-08 14:00:00,78.07,78.4,78.0,78.34,1511700.0,55.5267,55.7615,55.477,55.7188,1511700.0
2013-05-08 15:00:00,78.34,78.51,78.3,78.48,1779500.0,55.7188,55.8397,55.6903,55.8184,1779500.0
2013-05-09 09:30:00,78.57,78.89,78.36,78.53,907200.0,55.8824,56.11,55.733,55.8539,907200.0
2013-05-09 10:00:00,78.54,78.68,78.41,78.56,943700.0,55.861,55.9606,55.7686,55.8753,943700.0
2013-05-09 11:00:00,78.56,78.72,78.43,78.47,810900.0,55.8753,55.9891,55.7828,55.8112,810900.0
2013-05-09 12:00:00,78.47,78.59,78.25,78.42,778500.0,55.8112,55.8966,55.6548,55.7757,778500.0
2013-05-09 13:00:00,78.43,78.59,78.4,78.53,638100.0,55.7828,55.8966,55.7615,55.8539,638100.0
2013-05-09 14:00:00,78.52,78.55,78.08,78.12,869100.0,55.8468,55.8681,55.5339,55.5623,869100.0
2013-05-09 15:00:00,78.11,78.35,78.02,78.2,1540800.0,55.5552,55.7259,55.4912,55.6192,1540800.0
2013-05-10 09:30:00,78.41,78.53,78.23,78.4,652100.0,55.7686,55.8539,55.6405,55.7615,652100.0
2013-05-10 10:00:00,78.4,78.68,78.39,78.49,1085000.0,55.7615,55.9606,55.7543,55.8255,1085000.0
2013-05-10 11:00:00,78.48,78.77,78.37,78.39,769400.0,55.8184,56.0246,55.7401,55.7543,769400.0
2013-05-10 12:00:00,78.38,78.62,78.33,78.51,546900.0,55.7472,55.9179,55.7117,55.8397,546900.0
2013-05-10 13:00:00,78.52,78.64,78.4,78.43,357900.0,55.8468,55.9322,55.7615,55.7828,357900.0
2013-05-10 14:00:00,78.42,78.61,78.42,78.53,497800.0,55.7757,55.9108,55.7757,55.8539,497800.0
2013-05-10 15:00:00,78.53,78.79,78.4,78.75,1186800.0,55.8539,56.0388,55.7615,56.0104,1186800.0
2013-05-13 09:30:00,78.51,78.81,78.42,78.62,591700.0,55.8397,56.0531,55.7757,55.9179,591700.0
2013-05-13 10:00:00,78.62,78.9,78.52,78.81,1045800.0,55.9179,56.1171,55.8468,56.0531,1045800.0
2013-05-13 11:00:00,78.81,78.91,78.66,78.9,564500.0,56.0531,56.1242,55.9464,56.1171,564500.0
2013-05-13 12:00:00,78.9,78.97,78.85,78.89,447500.0,56.1171,56.1669,56.0815,56.11,447500.0
2013-05-13 13:00:00,78.89,78.91,78.66,78.67,424400.0,56.11,56.1242,55.9464,55.9535,424400.0
2013-05-13 14:00:00,78.67,78.81,78.63,78.8,443200.0,55.9535,56.0531,55.925,56.046,443200.0
2013-05-13 15:00:00,78.8,78.8,78.55,78.58,1101200.0,56.046,56.046,55.8681,55.8895,1101200.0
2013-05-14 09:30:00,78.93,79.07,78.74,78.81,910700.0,56.1384,56.238,56.0033,56.0531,910700.0
2013-05-14 10:00:00,78.82,79.15,78.81,79.09,1074100.0,56.0602,56.2949,56.0531,56.2522,1074100.0
2013-05-14 11:00:00,79.09,79.1,78.92,79.06,649500.0,56.2522,56.2593,56.1313,56.2309,649500.0
2013-05-14 12:00:00,79.05,79.09,78.92,78.97,550800.0,56.2238,56.2522,56.1313,56.1669,550800.0
2013-05-14 13:00:00,78.98,79.03,78.92,79.01,434600.0,56.174,56.2095,56.1313,56.1953,434600.0
2013-05-14 14:00:00,79.02,79.08,78.9,79.0,687000.0,56.2024,56.2451,56.1171,56.1882,687000.0
2013-05-14 15:00:00,79.0,79.47,78.99,79.45,1481200.0,56.1882,56.5225,56.1811,56.5083,1481200.0
2013-05-15 09:30:00,79.47,80.2,79.47,80.04,1333100.0,56.5225,57.0417,56.5225,56.9279,1333100.0
2013-05-15 10:00:00,80.04,80.72,80.0,80.52,1930500.0,56.9279,57.4115,56.8994,57.2693,1930500.0
2013-05-15 11:00:00,80.52,80.99,80.49,80.88,1351700.0,57.2693,57.6036,57.248,57.5253,1351700.0
2013-05-15 12:00:00,80.88,81.0,80.82,80.9,910300.0,57.5253,57.6107,57.4827,57.5396,910300.0
2013-05-15 13:00:00,80.9,80.9,80.5,80.5,897500.0,57.5396,57.5396,57.2551,57.2551,897500.0
2013-05-15 14:00:00,80.5,80.81,80.49,80.62,1221600.0,57.2551,57.4755,57.248,57.3404,1221600.0
2013-05-15 15:00:00,80.63,80.77,80.48,80.68,2058900.0,57.3475,57.4471,57.2408,57.3831,2058900.0
2013-05-16 09:30:00,80.49,80.5,80.19,80.25,828200.0,57.248,57.2551,57.0346,57.0773,828200.0
2013-05-16 10:00:00,80.27,80.29,79.89,80.16,1372100.0,57.0915,57.1057,56.8212,57.0132,1372100.0
2013-05-16 11:00:00,80.17,80.58,80.14,80.55,1093300.0,57.0204,57.312,56.999,57.2906,1093300.0
2013-05-16 12:00:00,80.54,80.73,80.43,80.69,826500.0,57.2835,57.4186,57.2053,57.3902,826500.0
2013-05-16 13:00:00,80.68,80.69,80.41,80.42,667200.0,57.3831,57.3902,57.1911,57.1982,667200.0
2013-05-16 14:00:00,80.42,80.47,80.24,80.34,915100.0,57.1982,57.2337,57.0701,57.1413,915100.0
2013-05-16 15:00:00,80.33,80.41,80.08,80.18,1564100.0,57.1342,57.1911,56.9563,57.0275,1564100.0
2013-05-17 09:30:00,79.91,80.18,79.48,79.69,2048500.0,56.8354,57.0275,56.5296,56.679,2048500.0
2013-05-17 10:00:00,79.7,79.8,79.31,79.6,1125800.0,56.6861,56.7572,56.4087,56.6149,1125800.0
2013-05-17 11:00:00,79.6,80.0,79.58,79.87,866200.0,56.6149,56.8994,56.6007,56.807,866200.0
2013-05-17 12:00:00,79.88,79.89,79.63,79.68,467400.0,56.8141,56.8212,56.6363,56.6718,467400.0
2013-05-17 13:00:00,79.68,79.84,79.51,79.53,467400.0,56.6718,56.7856,56.5509,56.5652,467400.0
2013-05-17 14:00:00,79.53,79.89,79.53,79.87,747300.0,56.5652,56.8212,56.5652,56.807,747300.0
2013-05-17 15:00:00,79.87,80.04,79.73,80.03,1974100.0,56.807,56.9279,56.7074,56.9208,1974100.0
2013-05-20 09:30:00,79.98,79.98,79.39,79.46,694000.0,56.8852,56.8852,56.4656,56.5154,694000.0
2013-05-20 10:00:00,79.46,79.73,79.43,79.52,781900.0,56.5154,56.7074,56.494,56.558,781900.0
2013-05-20 11:00:00,79.52,79.66,79.26,79.27,725900.0,56.558,56.6576,56.3731,56.3802,725900.0
2013-05-20 12:00:00,79.27,79.41,79.1,79.13,539800.0,56.3802,56.4798,56.2593,56.2807,539800.0
2013-05-20 13:00:00,79.12,79.17,78.78,78.93,851200.0,56.2735,56.3091,56.0317,56.1384,851200.0
2013-05-20 14:00:00,78.94,78.98,78.8,78.95,627800.0,56.1455,56.174,56.046,56.1526,627800.0
2013-05-20 15:00:00,78.95,79.13,78.88,79.09,1712600.0,56.1526,56.2807,56.1028,56.2522,1712600.0
2013-05-21 09:30:00,79.16,79.22,78.9,78.93,850700.0,56.302,56.3447,56.1171,56.1384,850700.0
2013-05-21 10:00:00,78.94,78.95,78.22,78.64,1605400.0,56.1455,56.1526,55.6334,55.9322,1605400.0
2013-05-21 11:00:00,78.63,78.85,78.56,78.78,884400.0,55.925,56.0815,55.8753,56.0317,884400.0
2013-05-21 12:00:00,78.77,79.01,78.74,78.9,564200.0,56.0246,56.1953,56.0033,56.1171,564200.0
2013-05-21 13:00:00,78.89,79.16,78.79,78.93,566000.0,56.11,56.302,56.0388,56.1384,566000.0
2013-05-21 14:00:00,78.93,79.17,78.92,79.02,583000.0,56.1384,56.3091,56.1313,56.2024,583000.0
2013-05-21 15:00:00,79.02,79.02,78.76,78.83,1180800.0,56.2024,56.2024,56.0175,56.0673,1180800.0
2013-05-22 09:30:00,78.84,79.17,78.73,78.81,867800.0,56.0744,56.3091,55.9962,56.0531,867800.0
2013-05-22 10:00:00,78.81,79.68,78.81,78.86,1882700.0,56.0531,56.6718,56.0531,56.0886,1882700.0
2013-05-22 11:00:00,78.86,79.44,78.8,79.32,969400.0,56.0886,56.5011,56.046,56.4158,969400.0
2013-05-22 12:00:00,79.33,79.51,79.17,79.51,748100.0,56.4229,56.5509,56.3091,56.5509,748100.0
2013-05-22 13:00:00,79.52,79.52,79.0,79.08,702600.0,56.558,56.558,56.1882,56.2451,702600.0
2013-05-22 14:00:00,79.07,79.25,78.76,79.16,1143600.0,56.238,56.366,56.0175,56.302,1143600.0
2013-05-22 15:00:00,79.15,79.15,78.62,78.82,1396500.0,56.2949,56.2949,55.9179,56.0602,1396500.0
2013-05-23 09:30:00,78.23,78.79,78.23,78.34,938300.0,55.6405,56.0388,55.6405,55.7188,938300.0
2013-05-23 10:00:00,78.34,78.64,78.26,78.44,1002900.0,55.7188,55.9322,55.6619,55.7899,1002900.0
2013-05-23 11:00:00,78.44,78.82,78.44,78.73,860600.0,55.7899,56.0602,55.7899,55.9962,860600.0
2013-05-23 12:00:00,78.73,78.99,78.73,78.91,935300.0,55.9962,56.1811,55.9962,56.1242,935300.0
2013-05-23 13:00:00,78.92,78.97,78.68,78.95,662100.0,56.1313,56.1669,55.9606,56.1526,662100.0
2013-05-23 14:00:00,78.95,79.11,78.85,78.98,694100.0,56.1526,56.2664,56.0815,56.174,694100.0
2013-05-23 15:00:00,78.99,79.07,78.67,78.7,1211600.0,56.1811,56.238,55.9535,55.9748,1211600.0
2013-05-24 09:30:00,81.91,82.35,81.52,81.75,6173100.0,58.2579,58.5709,57.9805,58.1441,6173100.0
2013-05-24 10:00:00,81.73,81.97,81.44,81.84,4088500.0,58.1299,58.3006,57.9236,58.2081,4088500.0
2013-05-24 11:00:00,81.83,82.01,81.55,81.78,2565900.0,58.201,58.329,58.0019,58.1655,2565900.0
2013-05-24 12:00:00,81.78,81.95,81.46,81.84,1765000.0,58.1655,58.2864,57.9379,58.2081,1765000.0
2013-05-24 13:00:00,81.84,82.13,81.68,81.84,2053100.0,58.2081,58.4144,58.0943,58.2081,2053100.0
2013-05-24 14:00:00,81.84,81.91,81.6,81.7,2289300.0,58.2081,58.2579,58.0374,58.1086,2289300.0
2013-05-24 15:00:00,81.69,81.91,81.55,81.89,3236500.0,58.1014,58.2579,58.0019,58.2437,3236500.0
2013-05-28 09:30:00,82.05,82.14,81.36,81.67,2224400.0,58.3575,58.4215,57.8667,58.0872,2224400.0
2013-05-28 10:00:00,81.68,81.95,81.28,81.37,2346700.0,58.0943,58.2864,57.8098,57.8738,2346700.0
2013-05-28 11:00:00,81.37,81.4,80.79,81.23,1761100.0,57.8738,57.8952,57.4613,57.7743,1761100.0
2013-05-28 12:00:00,81.22,81.36,80.97,80.98,1254500.0,57.7672,57.8667,57.5893,57.5965,1254500.0
2013-05-28 13:00:00,80.98,81.4,80.77,80.95,1527200.0,57.5965,57.8952,57.4471,57.5751,1527200.0
2013-05-28 14:00:00,80.95,81.21,80.88,80.98,1489000.0,57.5751,57.76,57.5253,57.5965,1489000.0
2013-05-28 15:00:00,80.99,81.04,80.8,80.86,2151100.0,57.6036,57.6391,57.4684,57.5111,2151100.0
2013-05-29 09:30:00,80.16,80.25,79.41,79.59,1521200.0,57.0132,57.0773,56.4798,56.6078,1521200.0
2013-05-29 10:00:00,79.56,79.83,79.02,79.04,1724700.0,56.5865,56.7785,56.2024,56.2166,1724700.0
2013-05-29 11:00:00,79.04,79.33,78.87,79.13,1143000.0,56.2166,56.4229,56.0957,56.2807,1143000.0
2013-05-29 12:00:00,79.14,79.25,78.91,79.09,905500.0,56.2878,56.366,56.1242,56.2522,905500.0
2013-05-29 13:00:00,79.09,79.28,78.93,79.23,922800.0,56.2522,56.3873,56.1384,56.3518,922800.0
2013-05-29 14:00:00,79.22,79.4,78.93,78.93,915900.0,56.3447,56.4727,56.1384,56.1384,915900.0
2013-05-29 15:00:00,78.93,79.01,78.87,78.91,1918200.0,56.1384,56.1953,56.0957,56.1242,1918200.0
2013-05-30 09:30:00,78.89,79.66,78.89,79.56,773700.0,56.11,56.6576,56.11,56.5865,773700.0
2013-05-30 10:00:00,79.55,79.77,79.39,79.76,1191100.0,56.5794,56.7359,56.4656,56.7287,1191100.0
2013-05-30 11:00:00,79.77,79.88,79.59,79.8,930100.0,56.7359,56.8141,56.6078,56.7572,930100.0
2013-05-30 12:00:00,79.79,79.82,79.31,79.55,907400.0,56.7501,56.7714,56.4087,56.5794,907400.0
2013-05-30 13:00:00,79.55,79.58,79.34,79.5,549600.0,56.5794,56.6007,56.43,56.5438,549600.0
2013-05-30 14:00:00,79.49,79.51,79.3,79.46,775500.0,56.5367,56.5509,56.4016,56.5154,775500.0
2013-05-30 15:00:00,79.46,79.59,79.05,79.09,5359900.0,56.5154,56.6078,56.2238,56.2522,5359900.0
2013-05-31 09:30:00,78.79,78.81,77.0,78.15,1046400.0,56.0388,56.0531,54.7657,55.5836,1046400.0
2013-05-31 10:00:00,78.15,78.23,77.51,77.57,2064800.0,55.5836,55.6405,55.1284,55.1711,2064800.0
2013-05-31 11:00:00,77.58,78.08,76.83,77.05,2712700.0,55.1782,55.5339,54.6448,54.8013,2712700.0
2013-05-31 12:00:00,77.05,77.61,76.92,77.48,1603200.0,54.8013,55.1996,54.7088,55.1071,1603200.0
2013-05-31 13:00:00,77.47,77.6,77.27,77.36,1010900.0,55.1,55.1925,54.9577,55.0218,1010900.0
2013-05-31 14:00:00,77.36,77.4,77.2,77.26,1382500.0,55.0218,55.0502,54.908,54.9506,1382500.0
2013-05-31 15:00:00,77.25,77.38,76.77,76.81,3563800.0,54.9435,55.036,54.6021,54.6306,3563800.0
2013-06-03 09:30:00,76.87,76.9,76.3,76.35,1385700.0,54.6733,54.6946,54.2678,54.3034,1385700.0
2013-06-03 10:00:00,76.32,77.7,76.12,77.6,2545100.0,54.2821,55.2636,54.1398,55.1925,2545100.0
2013-06-03 11:00:00,77.61,77.63,77.01,77.18,1070400.0,55.1996,55.2138,54.7728,54.8937,1070400.0
2013-06-03 12:00:00,77.18,77.35,76.94,77.09,1069400.0,54.8937,55.0146,54.723,54.8297,1069400.0
2013-06-03 13:00:00,77.08,77.16,76.89,76.9,1038900.0,54.8226,54.8795,54.6875,54.6946,1038900.0
2013-06-03 14:00:00,76.89,77.22,76.88,77.05,1032000.0,54.6875,54.9222,54.6804,54.8013,1032000.0
2013-06-03 15:00:00,77.05,77.69,77.01,77.65,2211400.0,54.8013,55.2565,54.7728,55.228,2211400.0
2013-06-04 09:30:00,77.71,78.31,77.71,78.14,946900.0,55.2707,55.6974,55.2707,55.5765,946900.0
2013-06-04 10:00:00,78.14,78.47,77.63,77.65,1990600.0,55.5765,55.8112,55.2138,55.228,1990600.0
2013-06-04 11:00:00,77.64,77.68,77.19,77.21,1191900.0,55.2209,55.2494,54.9008,54.9151,1191900.0
2013-06-04 12:00:00,77.2,77.24,77.0,77.17,869400.0,54.908,54.9364,54.7657,54.8866,869400.0
2013-06-04 13:00:00,77.17,77.39,76.75,76.94,1224800.0,54.8866,55.0431,54.5879,54.723,1224800.0
2013-06-04 14:00:00,76.94,77.15,76.78,77.05,1242400.0,54.723,54.8724,54.6092,54.8013,1242400.0
2013-06-04 15:00:00,77.03,77.54,77.0,77.38,2007600.0,54.7871,55.1498,54.7657,55.036,2007600.0
2013-06-05 09:30:00,77.08,77.18,76.85,77.02,793500.0,54.8226,54.8937,54.659,54.7799,793500.0
2013-06-05 10:00:00,77.03,77.22,76.77,76.93,1155900.0,54.7871,54.9222,54.6021,54.7159,1155900.0
2013-06-05 11:00:00,76.91,77.01,76.7,76.93,931200.0,54.7017,54.7728,54.5523,54.7159,931200.0
2013-06-05 12:00:00,76.92,76.97,76.72,76.85,893600.0,54.7088,54.7444,54.5666,54.659,893600.0
2013-06-05 13:00:00,76.85,77.03,76.72,76.75,677400.0,54.659,54.7871,54.5666,54.5879,677400.0
2013-06-05 14:00:00,76.75,76.98,76.69,76.87,1267700.0,54.5879,54.7515,54.5452,54.6733,1267700.0
2013-06-05 15:00:00,76.87,77.02,76.63,76.67,2034700.0,54.6733,54.7799,54.5026,54.531,2034700.0
2013-06-06 09:30:00,76.56,76.97,76.41,76.6,719900.0,54.4528,54.7444,54.3461,54.4812,719900.0
2013-06-06 10:00:00,76.61,76.88,76.57,76.78,1153900.0,54.4883,54.6804,54.4599,54.6092,1153900.0
2013-06-06 11:00:00,76.78,76.86,76.56,76.58,981200.0,54.6092,54.6661,54.4528,54.467,981200.0
2013-06-06 12:00:00,76.58,76.59,76.0,76.09,1658500.0,54.467,54.4741,54.0545,54.1185,1658500.0
2013-06-06 13:00:00,76.09,76.16,76.01,76.06,1239300.0,54.1185,54.1683,54.0616,54.0971,1239300.0
2013-06-06 14:00:00,76.06,76.52,75.83,76.36,1382600.0,54.0971,54.4243,53.9336,54.3105,1382600.0
2013-06-06 15:00:00,76.35,76.83,76.05,76.81,2578900.0,54.3034,54.6448,54.09,54.6306,2578900.0
2013-06-07 09:30:00,77.45,77.94,77.33,77.92,922200.0,55.0858,55.4343,55.0004,55.4201,922200.0
2013-06-07 10:00:00,77.94,78.28,77.84,77.9,1357800.0,55.4343,55.6761,55.3632,55.4058,1357800.0
2013-06-07 11:00:00,77.89,78.14,77.67,77.7,1144000.0,55.3987,55.5765,55.2422,55.2636,1144000.0
2013-06-07 12:00:00,77.7,77.77,77.43,77.56,732800.0,55.2636,55.3134,55.0715,55.164,732800.0
2013-06-07 13:00:00,77.56,77.72,77.44,77.5,529000.0,55.164,55.2778,55.0787,55.1213,529000.0
2013-06-07 14:00:00,77.51,77.56,77.27,77.42,678100.0,55.1284,55.164,54.9577,55.0644,678100.0
2013-06-07 15:00:00,77.42,77.84,77.41,77.73,1381700.0,55.0644,55.3632,55.0573,55.2849,1381700.0
2013-06-10 09:30:00,77.69,77.9,77.34,77.34,638600.0,55.2565,55.4058,55.0075,55.0075,638600.0
2013-06-10 10:00:00,77.33,77.98,77.26,77.82,820100.0,55.0004,55.4627,54.9506,55.3489,820100.0
2013-06-10 11:00:00,77.83,78.13,77.8,77.99,715700.0,55.356,55.5694,55.3347,55.4698,715700.0
2013-06-10 12:00:00,77.99,78.22,77.83,77.85,483700.0,55.4698,55.6334,55.356,55.3703,483700.0
2013-06-10 13:00:00,77.86,78.02,77.81,77.95,397600.0,55.3774,55.4912,55.3418,55.4414,397600.0
2013-06-10 14:00:00,77.94,78.04,77.79,78.03,570100.0,55.4343,55.5054,55.3276,55.4983,570100.0
2013-06-10 15:00:00,78.03,78.06,77.92,78.05,1149100.0,55.4983,55.5196,55.4201,55.5125,1149100.0
2013-06-11 09:30:00,77.68,77.81,77.45,77.67,694500.0,55.2494,55.3418,55.0858,55.2422,694500.0
2013-06-11 10:00:00,77.67,78.35,77.66,78.34,1083300.0,55.2422,55.7259,55.2351,55.7188,1083300.0
2013-06-11 11:00:00,78.33,78.75,78.21,78.48,1081900.0,55.7117,56.0104,55.6263,55.8184,1081900.0
2013-06-11 12:00:00,78.49,78.65,78.42,78.57,513700.0,55.8255,55.9393,55.7757,55.8824,513700.0
2013-06-11 13:00:00,78.58,78.62,78.08,78.1,630600.0,55.8895,55.9179,55.5339,55.5481,630600.0
2013-06-11 14:00:00,78.09,78.45,78.05,78.44,634300.0,55.541,55.797,55.5125,55.7899,634300.0
2013-06-11 15:00:00,78.44,78.52,78.1,78.1,1425100.0,55.7899,55.8468,55.5481,55.5481,1425100.0
2013-06-12 09:30:00,78.6,78.89,78.28,78.52,512200.0,55.9037,56.11,55.6761,55.8468,512200.0
2013-06-12 10:00:00,78.52,78.52,77.83,78.04,1212700.0,55.8468,55.8468,55.356,55.5054,1212700.0
2013-06-12 11:00:00,78.05,78.16,77.67,77.73,770900.0,55.5125,55.5908,55.2422,55.2849,770900.0
2013-06-12 12:00:00,77.74,77.79,77.52,77.68,692600.0,55.292,55.3276,55.1356,55.2494,692600.0
2013-06-12 13:00:00,77.69,77.86,77.54,77.79,566300.0,55.2565,55.3774,55.1498,55.3276,566300.0
2013-06-12 14:00:00,77.79,77.82,77.48,77.6,579900.0,55.3276,55.3489,55.1071,55.1925,579900.0
2013-06-12 15:00:00,77.61,77.77,77.48,77.59,1391200.0,55.1996,55.3134,55.1071,55.1853,1391200.0
2013-06-13 09:30:00,77.54,77.59,77.14,77.42,760300.0,55.1498,55.1853,54.8653,55.0644,760300.0
2013-06-13 10:00:00,77.45,77.78,77.18,77.51,903700.0,55.0858,55.3205,54.8937,55.1284,903700.0
2013-06-13 11:00:00,77.52,77.91,77.49,77.88,651600.0,55.1356,55.4129,55.1142,55.3916,651600.0
2013-06-13 12:00:00,77.87,78.19,77.73,78.17,600500.0,55.3845,55.6121,55.2849,55.5979,600500.0
2013-06-13 13:00:00,78.15,78.19,77.95,78.16,463400.0,55.5836,55.6121,55.4414,55.5908,463400.0
2013-06-13 14:00:00,78.16,78.33,78.12,78.28,589100.0,55.5908,55.7117,55.5623,55.6761,589100.0
2013-06-13 15:00:00,78.28,78.69,78.22,78.45,1781800.0,55.6761,55.9677,55.6334,55.797,1781800.0
2013-06-14 09:30:00,78.49,78.79,78.31,78.37,773500.0,55.8255,56.0388,55.6974,55.7401,773500.0
2013-06-14 10:00:00,78.38,78.69,78.03,78.12,880000.0,55.7472,55.9677,55.4983,55.5623,880000.0
2013-06-14 11:00:00,78.12,78.18,77.88,78.09,838400.0,55.5623,55.605,55.3916,55.541,838400.0
2013-06-14 12:00:00,78.08,78.11,77.8,77.83,565400.0,55.5339,55.5552,55.3347,55.356,565400.0
2013-06-14 13:00:00,77.83,77.89,77.67,77.78,619600.0,55.356,55.3987,55.2422,55.3205,619600.0
2013-06-14 14:00:00,77.79,78.16,77.67,77.91,603600.0,55.3276,55.5908,55.2422,55.4129,603600.0
2013-06-14 15:00:00,77.92,78.18,77.83,78.02,1383600.0,55.4201,55.605,55.356,55.4912,1383600.0
2013-06-17 09:30:00,78.26,78.99,78.25,78.94,866500.0,55.6619,56.1811,55.6548,56.1455,866500.0
2013-06-17 10:00:00,78.95,79.37,78.86,79.34,1077400.0,56.1526,56.4514,56.0886,56.43,1077400.0
2013-06-17 11:00:00,79.35,79.47,79.19,79.41,828700.0,56.4371,56.5225,56.3233,56.4798,828700.0
2013-06-17 12:00:00,79.4,79.42,79.19,79.21,568600.0,56.4727,56.4869,56.3233,56.3376,568600.0
2013-06-17 13:00:00,79.21,79.38,79.19,79.21,653200.0,56.3376,56.4585,56.3233,56.3376,653200.0
2013-06-17 14:00:00,79.21,79.26,78.54,78.71,918300.0,56.3376,56.3731,55.861,55.9819,918300.0
2013-06-17 15:00:00,78.7,79.17,78.6,78.97,1576300.0,55.9748,56.3091,55.9037,56.1669,1576300.0
2013-06-18 09:30:00,78.95,79.01,78.72,78.95,624600.0,56.1526,56.1953,55.9891,56.1526,624600.0
2013-06-18 10:00:00,78.95,79.13,78.77,79.03,793200.0,56.1526,56.2807,56.0246,56.2095,793200.0
2013-06-18 11:00:00,79.04,79.05,78.7,78.72,748400.0,56.2166,56.2238,55.9748,55.9891,748400.0
2013-06-18 12:00:00,78.72,79.11,78.72,79.07,515800.0,55.9891,56.2664,55.9891,56.238,515800.0
2013-06-18 13:00:00,79.08,79.09,78.76,79.05,583500.0,56.2451,56.2522,56.0175,56.2238,583500.0
2013-06-18 14:00:00,79.04,79.22,78.98,79.06,614900.0,56.2166,56.3447,56.174,56.2309,614900.0
2013-06-18 15:00:00,79.06,79.23,78.94,79.05,1359900.0,56.2309,56.3518,56.1455,56.2238,1359900.0
2013-06-19 09:30:00,79.15,79.15,78.71,78.97,467000.0,56.2949,56.2949,55.9819,56.1669,467000.0
2013-06-19 10:00:00,78.97,79.22,78.91,79.11,733600.0,56.1669,56.3447,56.1242,56.2664,733600.0
2013-06-19 11:00:00,79.11,79.38,79.05,79.3,573200.0,56.2664,56.4585,56.2238,56.4016,573200.0
2013-06-19 12:00:00,79.3,79.37,79.22,79.22,593900.0,56.4016,56.4514,56.3447,56.3447,593900.0
2013-06-19 13:00:00,79.23,79.4,79.18,79.4,506300.0,56.3518,56.4727,56.3162,56.4727,506300.0
2013-06-19 14:00:00,79.4,79.47,78.0,78.17,1532600.0,56.4727,56.5225,55.477,55.5979,1532600.0
2013-06-19 15:00:00,78.17,78.39,77.59,77.6,2331400.0,55.5979,55.7543,55.1853,55.1925,2331400.0
2013-06-20 09:30:00,77.24,77.33,76.96,76.99,1145100.0,54.9364,55.0004,54.7373,54.7586,1145100.0
2013-06-20 10:00:00,76.98,77.12,76.3,76.51,1980500.0,54.7515,54.8511,54.2678,54.4172,1980500.0
2013-06-20 11:00:00,76.51,76.8,76.3,76.78,1241200.0,54.4172,54.6235,54.2678,54.6092,1241200.0
2013-06-20 12:00:00,76.78,76.91,76.27,76.33,1009300.0,54.6092,54.7017,54.2465,54.2892,1009300.0
2013-06-20 13:00:00,76.33,76.39,75.89,75.95,1305100.0,54.2892,54.3319,53.9762,54.0189,1305100.0
2013-06-20 14:00:00,75.95,76.01,75.21,75.23,2169600.0,54.0189,54.0616,53.4926,53.5068,2169600.0
2013-06-20 15:00:00,75.23,75.54,75.1,75.25,3135700.0,53.5068,53.7273,53.4144,53.521,3135700.0
2013-06-21 09:30:00,76.23,76.48,75.87,76.39,5148100.0,54.2181,54.3959,53.962,54.3319,5148100.0
2013-06-21 10:00:00,76.37,76.85,76.33,76.77,1735100.0,54.3176,54.659,54.2892,54.6021,1735100.0
2013-06-21 11:00:00,76.77,76.82,75.69,75.93,1506200.0,54.6021,54.6377,53.834,54.0047,1506200.0
2013-06-21 12:00:00,75.94,76.53,75.83,76.53,935700.0,54.0118,54.4314,53.9336,54.4314,935700.0
2013-06-21 13:00:00,76.53,76.69,76.26,76.3,920300.0,54.4314,54.5452,54.2394,54.2678,920300.0
2013-06-21 14:00:00,76.3,76.97,76.24,76.95,1064900.0,54.2678,54.7444,54.2252,54.7302,1064900.0
2013-06-21 15:00:00,76.95,77.53,76.82,77.37,3863100.0,54.7302,55.1427,54.6377,55.0289,3863100.0
2013-06-24 09:30:00,76.95,77.06,75.77,75.92,1567800.0,54.7302,54.8084,53.8909,53.9976,1567800.0
2013-06-24 10:00:00,75.88,76.22,75.63,76.0,1959300.0,53.9691,54.2109,53.7913,54.0545,1959300.0
2013-06-24 11:00:00,76.0,76.17,75.83,76.03,1063700.0,54.0545,54.1754,53.9336,54.0758,1063700.0
2013-06-24 12:00:00,76.04,76.37,75.88,76.33,964700.0,54.0829,54.3176,53.9691,54.2892,964700.0
2013-06-24 13:00:00,76.33,76.91,76.17,76.81,824000.0,54.2892,54.7017,54.1754,54.6306,824000.0
2013-06-24 14:00:00,76.82,77.43,76.71,76.97,1402600.0,54.6377,55.0715,54.5595,54.7444,1402600.0
2013-06-24 15:00:00,76.97,77.23,76.58,76.61,2029500.0,54.7444,54.9293,54.467,54.4883,2029500.0
2013-06-25 09:30:00,77.06,77.24,76.32,76.44,804000.0,54.8084,54.9364,54.2821,54.3674,804000.0
2013-06-25 10:00:00,76.43,76.87,76.29,76.8,1230300.0,54.3603,54.6733,54.2607,54.6235,1230300.0
2013-06-25 11:00:00,76.79,76.91,76.33,76.67,750600.0,54.6164,54.7017,54.2892,54.531,750600.0
2013-06-25 12:00:00,76.67,76.86,76.61,76.72,467500.0,54.531,54.6661,54.4883,54.5666,467500.0
2013-06-25 13:00:00,76.71,76.84,76.55,76.76,572600.0,54.5595,54.6519,54.4457,54.595,572600.0
2013-06-25 14:00:00,76.77,76.98,76.68,76.74,597500.0,54.6021,54.7515,54.5381,54.5808,597500.0
2013-06-25 15:00:00,76.75,77.02,76.65,76.69,1747300.0,54.5879,54.7799,54.5168,54.5452,1747300.0
2013-06-26 09:30:00,77.23,77.48,77.02,77.07,643800.0,54.9293,55.1071,54.7799,54.8155,643800.0
2013-06-26 10:00:00,77.09,77.55,77.03,77.34,1207100.0,54.8297,55.1569,54.7871,55.0075,1207100.0
2013-06-26 11:00:00,77.35,77.38,77.14,77.25,629400.0,55.0146,55.036,54.8653,54.9435,629400.0
2013-06-26 12:00:00,77.25,77.55,77.18,77.22,720900.0,54.9435,55.1569,54.8937,54.9222,720900.0
2013-06-26 13:00:00,77.22,77.49,77.19,77.43,691100.0,54.9222,55.1142,54.9008,55.0715,691100.0
2013-06-26 14:00:00,77.43,77.59,77.35,77.52,889800.0,55.0715,55.1853,55.0146,55.1356,889800.0
2013-06-26 15:00:00,77.52,77.59,77.4,77.41,1510900.0,55.1356,55.1853,55.0502,55.0573,1510900.0
2013-06-27 09:30:00,77.87,78.15,77.86,78.15,798400.0,55.3845,55.5836,55.3774,55.5836,798400.0
2013-06-27 10:00:00,78.14,78.38,77.76,78.15,1026900.0,55.5765,55.7472,55.3063,55.5836,1026900.0
2013-06-27 11:00:00,78.14,78.19,77.78,77.92,891600.0,55.5765,55.6121,55.3205,55.4201,891600.0
2013-06-27 12:00:00,77.93,77.94,77.57,77.74,578900.0,55.4272,55.4343,55.1711,55.292,578900.0
2013-06-27 13:00:00,77.73,77.99,77.69,77.7,591300.0,55.2849,55.4698,55.2565,55.2636,591300.0
2013-06-27 14:00:00,77.7,78.02,77.65,77.9,579200.0,55.2636,55.4912,55.228,55.4058,579200.0
2013-06-27 15:00:00,77.91,77.99,77.64,77.67,1493300.0,55.4129,55.4698,55.2209,55.2422,1493300.0
2013-06-28 09:30:00,77.62,77.62,76.91,76.94,649800.0,55.2067,55.2067,54.7017,54.723,649800.0
2013-06-28 10:00:00,76.96,77.57,76.9,77.45,965100.0,54.7373,55.1711,54.6946,55.0858,965100.0
2013-06-28 11:00:00,77.45,77.94,77.42,77.57,856400.0,55.0858,55.4343,55.0644,55.1711,856400.0
2013-06-28 12:00:00,77.56,77.57,77.3,77.37,586800.0,55.164,55.1711,54.9791,55.0289,586800.0
2013-06-28 13:00:00,77.36,77.65,77.33,77.6,519100.0,55.0218,55.228,55.0004,55.1925,519100.0
2013-06-28 14:00:00,77.61,77.63,77.41,77.53,764200.0,55.1996,55.2138,55.0573,55.1427,764200.0
2013-06-28 15:00:00,77.52,77.54,76.98,77.0,2188100.0,55.1356,55.1498,54.7515,54.7657,2188100.0
2013-07-01 09:30:00,77.0,77.91,77.0,77.89,895700.0,54.7657,55.4129,54.7657,55.3987,895700.0
2013-07-01 10:00:00,77.89,78.34,77.83,78.2,1053500.0,55.3987,55.7188,55.356,55.6192,1053500.0
2013-07-01 11:00:00,78.2,78.45,78.14,78.34,730200.0,55.6192,55.797,55.5765,55.7188,730200.0
2013-07-01 12:00:00,78.34,78.39,78.17,78.17,594300.0,55.7188,55.7543,55.5979,55.5979,594300.0
2013-07-01 13:00:00,78.18,78.28,78.02,78.05,430700.0,55.605,55.6761,55.4912,55.5125,430700.0
2013-07-01 14:00:00,78.04,78.26,78.02,78.24,527100.0,55.5054,55.6619,55.4912,55.6477,527100.0
2013-07-01 15:00:00,78.23,78.37,77.85,77.98,1400500.0,55.6405,55.7401,55.3703,55.4627,1400500.0
2013-07-02 09:30:00,77.95,78.14,77.71,78.13,750600.0,55.4414,55.5765,55.2707,55.5694,750600.0
2013-07-02 10:00:00,78.12,78.45,78.1,78.43,1210100.0,55.5623,55.797,55.5481,55.7828,1210100.0
2013-07-02 11:00:00,78.43,78.44,78.33,78.38,776100.0,55.7828,55.7899,55.7117,55.7472,776100.0
2013-07-02 12:00:00,78.38,78.61,78.35,78.6,1217900.0,55.7472,55.9108,55.7259,55.9037,1217900.0
2013-07-02 13:00:00,78.61,78.61,78.35,78.48,941700.0,55.9108,55.9108,55.7259,55.8184,941700.0
2013-07-02 14:00:00,78.48,78.51,78.18,78.37,1280200.0,55.8184,55.8397,55.605,55.7401,1280200.0
2013-07-02 15:00:00,78.37,78.51,78.24,78.45,2194800.0,55.7401,55.8397,55.6477,55.797,2194800.0
2013-07-03 09:30:00,78.31,78.65,77.7,77.71,1819300.0,55.6974,55.9393,55.2636,55.2707,1819300.0
2013-07-03 10:00:00,77.71,77.97,77.43,77.68,1014600.0,55.2707,55.4556,55.0715,55.2494,1014600.0
2013-07-03 11:00:00,77.69,78.49,77.69,78.48,889700.0,55.2565,55.8255,55.2565,55.8184,889700.0
2013-07-03 12:00:00,78.47,78.75,78.31,78.53,1097400.0,55.8112,56.0104,55.6974,55.8539,1097400.0
2013-07-05 09:30:00,78.89,79.02,78.48,78.48,794800.0,56.11,56.2024,55.8184,55.8184,794800.0
2013-07-05 10:00:00,78.48,78.53,77.94,77.98,1169400.0,55.8184,55.8539,55.4343,55.4627,1169400.0
2013-07-05 11:00:00,77.98,78.18,77.78,78.17,903700.0,55.4627,55.605,55.3205,55.5979,903700.0
2013-07-05 12:00:00,78.17,78.46,78.16,78.3,712900.0,55.5979,55.8041,55.5908,55.6903,712900.0
2013-07-05 13:00:00,78.31,78.56,78.26,78.29,531800.0,55.6974,55.8753,55.6619,55.6832,531800.0
2013-07-05 14:00:00,78.29,78.38,78.14,78.25,701900.0,55.6832,55.7472,55.5765,55.6548,701900.0
2013-07-05 15:00:00,78.25,78.34,78.0,78.3,1291500.0,55.6548,55.7188,55.477,55.6903,1291500.0
2013-07-08 09:30:00,78.52,79.0,78.5,79.0,675700.0,55.8468,56.1882,55.8326,56.1882,675700.0
2013-07-08 10:00:00,78.99,79.08,78.81,78.91,1175800.0,56.1811,56.2451,56.0531,56.1242,1175800.0
2013-07-08 11:00:00,78.9,78.94,78.53,78.64,718900.0,56.1171,56.1455,55.8539,55.9322,718900.0
2013-07-08 12:00:00,78.64,78.84,78.64,78.7,567100.0,55.9322,56.0744,55.9322,55.9748,567100.0
2013-07-08 13:00:00,78.7,78.88,78.65,78.85,564400.0,55.9748,56.1028,55.9393,56.0815,564400.0
2013-07-08 14:00:00,78.84,78.87,78.69,78.79,1119300.0,56.0744,56.0957,55.9677,56.0388,1119300.0
2013-07-08 15:00:00,78.79,78.88,78.64,78.77,3219500.0,56.0388,56.1028,55.9322,56.0246,3219500.0
2013-07-09 09:30:00,79.12,79.79,79.07,79.67,978500.0,56.2735,56.7501,56.238,56.6647,978500.0
2013-07-09 10:00:00,79.66,79.89,79.27,79.84,1147300.0,56.6576,56.8212,56.3802,56.7856,1147300.0
2013-07-09 11:00:00,79.83,79.9,79.41,79.46,997500.0,56.7785,56.8283,56.4798,56.5154,997500.0
2013-07-09 12:00:00,79.46,79.57,79.38,79.47,538600.0,56.5154,56.5936,56.4585,56.5225,538600.0
2013-07-09 13:00:00,79.46,79.66,79.46,79.64,599400.0,56.5154,56.6576,56.5154,56.6434,599400.0
2013-07-09 14:00:00,79.65,79.84,79.6,79.64,574400.0,56.6505,56.7856,56.6149,56.6434,574400.0
2013-07-09 15:00:00,79.64,79.76,79.55,79.61,1720100.0,56.6434,56.7287,56.5794,56.6221,1720100.0
2013-07-10 09:30:00,79.65,79.74,79.35,79.56,613200.0,56.6505,56.7145,56.4371,56.5865,613200.0
2013-07-10 10:00:00,79.56,79.64,79.39,79.48,878800.0,56.5865,56.6434,56.4656,56.5296,878800.0
2013-07-10 11:00:00,79.47,79.67,79.3,79.64,646600.0,56.5225,56.6647,56.4016,56.6434,646600.0
2013-07-10 12:00:00,79.64,79.76,79.58,79.65,448000.0,56.6434,56.7287,56.6007,56.6505,448000.0
2013-07-10 13:00:00,79.65,79.76,79.64,79.7,421600.0,56.6505,56.7287,56.6434,56.6861,421600.0
2013-07-10 14:00:00,79.7,80.1,79.62,79.66,1492200.0,56.6861,56.9706,56.6292,56.6576,1492200.0
2013-07-10 15:00:00,79.66,79.95,79.62,79.81,1274500.0,56.6576,56.8639,56.6292,56.7643,1274500.0
2013-07-11 09:30:00,80.55,80.75,80.29,80.42,879400.0,57.2906,57.4329,57.1057,57.1982,879400.0
2013-07-11 10:00:00,80.43,80.66,80.36,80.61,1033100.0,57.2053,57.3689,57.1555,57.3333,1033100.0
2013-07-11 11:00:00,80.61,80.69,80.51,80.62,658200.0,57.3333,57.3902,57.2622,57.3404,658200.0
2013-07-11 12:00:00,80.62,80.7,80.51,80.69,673300.0,57.3404,57.3973,57.2622,57.3902,673300.0
2013-07-11 13:00:00,80.7,80.75,80.59,80.73,534500.0,57.3973,57.4329,57.3191,57.4186,534500.0
2013-07-11 14:00:00,80.72,80.87,80.5,80.77,977900.0,57.4115,57.5182,57.2551,57.4471,977900.0
2013-07-11 15:00:00,80.77,80.99,80.68,80.81,2607200.0,57.4471,57.6036,57.3831,57.4755,2607200.0
2013-07-12 09:30:00,80.67,81.22,80.67,80.98,868200.0,57.376,57.7672,57.376,57.5965,868200.0
2013-07-12 10:00:00,81.0,81.42,81.0,81.41,1560700.0,57.6107,57.9094,57.6107,57.9023,1560700.0
2013-07-12 11:00:00,81.41,81.42,81.06,81.09,767100.0,57.9023,57.9094,57.6534,57.6747,767100.0
2013-07-12 12:00:00,81.09,81.42,80.89,81.42,1062700.0,57.6747,57.9094,57.5324,57.9094,1062700.0
2013-07-12 13:00:00,81.41,81.43,81.29,81.31,506300.0,57.9023,57.9165,57.8169,57.8312,506300.0
2013-07-12 14:00:00,81.31,81.33,81.22,81.28,621100.0,57.8312,57.8454,57.7672,57.8098,621100.0
2013-07-12 15:00:00,81.27,81.64,81.17,81.48,1917600.0,57.8027,58.0659,57.7316,57.9521,1917600.0
2013-07-15 09:30:00,81.29,81.59,81.19,81.2,948700.0,57.8169,58.0303,57.7458,57.7529,948700.0
2013-07-15 10:00:00,81.21,81.32,80.91,81.01,1142000.0,57.76,57.8383,57.5467,57.6178,1142000.0
2013-07-15 11:00:00,81.02,81.08,80.84,81.07,893800.0,57.6249,57.6676,57.4969,57.6605,893800.0
2013-07-15 12:00:00,81.08,81.23,81.0,81.21,756000.0,57.6676,57.7743,57.6107,57.76,756000.0
2013-07-15 13:00:00,81.2,81.33,81.17,81.29,625800.0,57.7529,57.8454,57.7316,57.8169,625800.0
2013-07-15 14:00:00,81.3,81.49,81.26,81.45,813500.0,57.8241,57.9592,57.7956,57.9307,813500.0
2013-07-15 15:00:00,81.45,81.57,81.42,81.52,1708500.0,57.9307,58.0161,57.9094,57.9805,1708500.0
2013-07-16 09:30:00,81.32,81.37,80.91,81.02,1188700.0,57.8383,57.8738,57.5467,57.6249,1188700.0
2013-07-16 10:00:00,81.03,81.13,80.92,80.98,1201900.0,57.632,57.7031,57.5538,57.5965,1201900.0
2013-07-16 11:00:00,80.98,81.16,80.96,81.03,1030900.0,57.5965,57.7245,57.5822,57.632,1030900.0
2013-07-16 12:00:00,81.03,81.2,81.0,81.15,642100.0,57.632,57.7529,57.6107,57.7174,642100.0
2013-07-16 13:00:00,81.16,81.17,80.96,81.01,754600.0,57.7245,57.7316,57.5822,57.6178,754600.0
2013-07-16 14:00:00,81.01,81.14,80.95,81.05,835900.0,57.6178,57.7103,57.5751,57.6462,835900.0
2013-07-16 15:00:00,81.05,81.06,80.93,81.0,1585800.0,57.6462,57.6534,57.5609,57.6107,1585800.0
2013-07-17 09:30:00,80.49,80.85,80.05,80.27,901700.0,57.6779,57.9359,57.3626,57.5203,901700.0
2013-07-17 10:00:00,80.27,80.74,80.09,80.52,1257300.0,57.5203,57.857,57.3913,57.6994,1257300.0
2013-07-17 11:00:00,80.52,80.74,80.2,80.39,809600.0,57.6994,57.857,57.4701,57.6062,809600.0
2013-07-17 12:00:00,80.39,80.61,80.19,80.31,1034300.0,57.6062,57.7639,57.4629,57.5489,1034300.0
2013-07-17 13:00:00,80.31,80.45,80.3,80.39,519000.0,57.5489,57.6492,57.5417,57.6062,519000.0
2013-07-17 14:00:00,80.39,80.41,80.01,80.12,966200.0,57.6062,57.6206,57.3339,57.4128,966200.0
2013-07-17 15:00:00,80.11,80.22,80.02,80.08,1268600.0,57.4056,57.4844,57.3411,57.3841,1268600.0
2013-07-18 09:30:00,80.03,80.56,80.03,80.48,421600.0,57.3483,57.7281,57.3483,57.6707,421600.0
2013-07-18 10:00:00,80.5,80.75,80.36,80.6,1055700.0,57.6851,57.8642,57.5847,57.7567,1055700.0
2013-07-18 11:00:00,80.59,80.63,80.47,80.55,712900.0,57.7496,57.7782,57.6636,57.7209,712900.0
2013-07-18 12:00:00,80.54,80.74,80.48,80.53,538800.0,57.7137,57.857,57.6707,57.7066,538800.0
2013-07-18 13:00:00,80.53,80.55,80.36,80.41,542700.0,57.7066,57.7209,57.5847,57.6206,542700.0
2013-07-18 14:00:00,80.4,80.48,80.31,80.33,675400.0,57.6134,57.6707,57.5489,57.5632,675400.0
2013-07-18 15:00:00,80.33,80.36,80.23,80.32,1063000.0,57.5632,57.5847,57.4916,57.5561,1063000.0
2013-07-19 09:30:00,80.51,80.86,80.05,80.69,2174200.0,57.6922,57.943,57.3626,57.8212,2174200.0
2013-07-19 10:00:00,80.69,80.79,80.54,80.65,703400.0,57.8212,57.8929,57.7137,57.7926,703400.0
2013-07-19 11:00:00,80.65,80.94,80.41,80.88,822500.0,57.7926,58.0004,57.6206,57.9574,822500.0
2013-07-19 12:00:00,80.88,80.96,80.82,80.94,371800.0,57.9574,58.0147,57.9144,58.0004,371800.0
2013-07-19 13:00:00,80.94,81.0,80.87,80.99,491700.0,58.0004,58.0434,57.9502,58.0362,491700.0
2013-07-19 14:00:00,80.99,81.19,80.92,81.11,858900.0,58.0362,58.1795,57.986,58.1222,858900.0
2013-07-19 15:00:00,81.12,81.41,81.12,81.37,1627100.0,58.1293,58.3372,58.1293,58.3085,1627100.0
2013-07-22 09:30:00,81.23,81.45,80.93,80.95,735100.0,58.2082,58.3658,57.9932,58.0075,735100.0
2013-07-22 10:00:00,80.95,81.22,80.9,81.05,698800.0,58.0075,58.201,57.9717,58.0792,698800.0
2013-07-22 11:00:00,81.05,81.35,81.03,81.26,526700.0,58.0792,58.2942,58.0649,58.2297,526700.0
2013-07-22 12:00:00,81.26,81.28,81.17,81.18,388700.0,58.2297,58.244,58.1652,58.1723,388700.0
2013-07-22 13:00:00,81.18,81.21,80.98,81.09,419100.0,58.1723,58.1938,58.029,58.1079,419100.0
2013-07-22 14:00:00,81.1,81.19,81.04,81.15,469500.0,58.115,58.1795,58.072,58.1508,469500.0
2013-07-22 15:00:00,81.15,81.23,81.0,81.2,859500.0,58.1508,58.2082,58.0434,58.1867,859500.0
2013-07-23 09:30:00,81.22,81.4,81.06,81.38,479400.0,58.201,58.33,58.0864,58.3157,479400.0
2013-07-23 10:00:00,81.37,81.37,80.95,81.07,616300.0,58.3085,58.3085,58.0075,58.0935,616300.0
2013-07-23 11:00:00,81.07,81.1,80.97,81.0,577800.0,58.0935,58.115,58.0219,58.0434,577800.0
2013-07-23 12:00:00,81.01,81.02,80.84,80.9,439400.0,58.0505,58.0577,57.9287,57.9717,439400.0
2013-07-23 13:00:00,80.89,81.05,80.89,80.9,423100.0,57.9645,58.0792,57.9645,57.9717,423100.0
2013-07-23 14:00:00,80.89,81.01,80.78,80.96,553500.0,57.9645,58.0505,57.8857,58.0147,553500.0
2013-07-23 15:00:00,80.96,81.06,80.92,80.97,808700.0,58.0147,58.0864,57.986,58.0219,808700.0
2013-07-24 09:30:00,80.95,81.0,80.6,80.65,577400.0,58.0075,58.0434,57.7567,57.7926,577400.0
2013-07-24 10:00:00,80.63,80.7,80.43,80.47,820600.0,57.7782,57.8284,57.6349,57.6636,820600.0
2013-07-24 11:00:00,80.46,80.5,80.37,80.4,610600.0,57.6564,57.6851,57.5919,57.6134,610600.0
2013-07-24 12:00:00,80.4,80.42,80.27,80.31,646200.0,57.6134,57.6277,57.5203,57.5489,646200.0
2013-07-24 13:00:00,80.32,80.37,80.21,80.24,733000.0,57.5561,57.5919,57.4773,57.4988,733000.0
2013-07-24 14:00:00,80.24,80.32,80.18,80.28,629400.0,57.4988,57.5561,57.4558,57.5274,629400.0
2013-07-24 15:00:00,80.29,80.3,80.13,80.26,1146000.0,57.5346,57.5417,57.4199,57.5131,1146000.0
2013-07-25 09:30:00,80.01,80.17,79.84,80.12,738400.0,57.3339,57.4486,57.2121,57.4128,738400.0
2013-07-25 10:00:00,80.12,80.23,80.03,80.17,909600.0,57.4128,57.4916,57.3483,57.4486,909600.0
2013-07-25 11:00:00,80.17,80.17,79.99,80.12,559000.0,57.4486,57.4486,57.3196,57.4128,559000.0
2013-07-25 12:00:00,80.11,80.46,80.06,80.43,818000.0,57.4056,57.6564,57.3698,57.6349,818000.0
2013-07-25 13:00:00,80.42,80.45,80.31,80.44,494300.0,57.6277,57.6492,57.5489,57.6421,494300.0
2013-07-25 14:00:00,80.44,80.49,80.27,80.34,762900.0,57.6421,57.6779,57.5203,57.5704,762900.0
2013-07-25 15:00:00,80.33,80.57,80.31,80.41,1330900.0,57.5632,57.7352,57.5489,57.6206,1330900.0
2013-07-26 09:30:00,80.02,80.07,79.87,80.05,573600.0,57.3411,57.3769,57.2336,57.3626,573600.0
2013-07-26 10:00:00,80.05,80.07,79.47,79.5,781100.0,57.3626,57.3769,56.947,56.9685,781100.0
2013-07-26 11:00:00,79.5,79.69,79.39,79.69,569200.0,56.9685,57.1046,56.8897,57.1046,569200.0
2013-07-26 12:00:00,79.69,80.01,79.69,79.98,461400.0,57.1046,57.3339,57.1046,57.3124,461400.0
2013-07-26 13:00:00,79.98,80.3,79.98,80.13,652700.0,57.3124,57.5417,57.3124,57.4199,652700.0
2013-07-26 14:00:00,80.13,80.25,80.08,80.18,596300.0,57.4199,57.5059,57.3841,57.4558,596300.0
2013-07-26 15:00:00,80.19,80.42,80.17,80.38,1636500.0,57.4629,57.6277,57.4486,57.5991,1636500.0
2013-07-29 09:30:00,80.1,80.45,80.05,80.45,482700.0,57.3984,57.6492,57.3626,57.6492,482700.0
2013-07-29 10:00:00,80.45,80.45,80.14,80.21,516800.0,57.6492,57.6492,57.4271,57.4773,516800.0
2013-07-29 11:00:00,80.22,80.28,80.07,80.11,447000.0,57.4844,57.5274,57.3769,57.4056,447000.0
2013-07-29 12:00:00,80.11,80.22,80.05,80.2,349200.0,57.4056,57.4844,57.3626,57.4701,349200.0
2013-07-29 13:00:00,80.2,80.33,80.1,80.22,357800.0,57.4701,57.5632,57.3984,57.4844,357800.0
2013-07-29 14:00:00,80.22,80.31,80.14,80.16,716000.0,57.4844,57.5489,57.4271,57.4414,716000.0
2013-07-29 15:00:00,80.17,80.23,80.08,80.09,1029000.0,57.4486,57.4916,57.3841,57.3913,1029000.0
2013-07-30 09:30:00,80.49,80.9,80.45,80.68,504800.0,57.6779,57.9717,57.6492,57.8141,504800.0
2013-07-30 10:00:00,80.68,80.81,80.42,80.42,706600.0,57.8141,57.9072,57.6277,57.6277,706600.0
2013-07-30 11:00:00,80.42,80.46,80.21,80.22,424100.0,57.6277,57.6564,57.4773,57.4844,424100.0
2013-07-30 12:00:00,80.23,80.39,80.19,80.34,558000.0,57.4916,57.6062,57.4629,57.5704,558000.0
2013-07-30 13:00:00,80.35,80.4,80.16,80.36,563800.0,57.5776,57.6134,57.4414,57.5847,563800.0
2013-07-30 14:00:00,80.35,80.47,80.28,80.46,883300.0,57.5776,57.6636,57.5274,57.6564,883300.0
2013-07-30 15:00:00,80.45,80.63,80.43,80.46,1842300.0,57.6492,57.7782,57.6349,57.6564,1842300.0
2013-07-31 09:30:00,80.42,80.62,80.16,80.51,711500.0,57.6277,57.7711,57.4414,57.6922,711500.0
2013-07-31 10:00:00,80.52,80.92,80.42,80.86,933100.0,57.6994,57.986,57.6277,57.943,933100.0
2013-07-31 11:00:00,80.87,81.09,80.81,80.92,1174900.0,57.9502,58.1079,57.9072,57.986,1174900.0
2013-07-31 12:00:00,80.91,81.0,80.78,80.88,786500.0,57.9789,58.0434,57.8857,57.9574,786500.0
2013-07-31 13:00:00,80.88,81.0,80.86,81.0,767000.0,57.9574,58.0434,57.943,58.0434,767000.0
2013-07-31 14:00:00,80.99,81.36,80.88,81.27,1705300.0,58.0362,58.3013,57.9574,58.2368,1705300.0
2013-07-31 15:00:00,81.27,81.41,80.69,80.75,3679000.0,58.2368,58.3372,57.8212,57.8642,3679000.0
2013-08-01 09:30:00,81.62,82.23,81.62,81.87,2288900.0,58.4876,58.9248,58.4876,58.6668,2288900.0
2013-08-01 10:00:00,81.85,82.0,81.21,81.25,1689800.0,58.6525,58.7599,58.1938,58.2225,1689800.0
2013-08-01 11:00:00,81.24,81.55,81.24,81.44,953600.0,58.2153,58.4375,58.2153,58.3587,953600.0
2013-08-01 12:00:00,81.43,81.48,81.24,81.46,1003900.0,58.3515,58.3873,58.2153,58.373,1003900.0
2013-08-01 13:00:00,81.46,81.5,81.3,81.43,773100.0,58.373,58.4017,58.2583,58.3515,773100.0
2013-08-01 14:00:00,81.43,81.52,81.4,81.45,834300.0,58.3515,58.416,58.33,58.3658,834300.0
2013-08-01 15:00:00,81.44,81.71,81.38,81.62,2082900.0,58.3587,58.5521,58.3157,58.4876,2082900.0
2013-08-02 09:30:00,81.42,81.5,81.05,81.12,669300.0,58.3443,58.4017,58.0792,58.1293,669300.0
2013-08-02 10:00:00,81.12,81.16,80.56,80.61,1191600.0,58.1293,58.158,57.7281,57.7639,1191600.0
2013-08-02 11:00:00,80.61,81.0,80.6,81.0,599700.0,57.7639,58.0434,57.7567,58.0434,599700.0
2013-08-02 12:00:00,81.0,81.16,80.86,80.96,632200.0,58.0434,58.158,57.943,58.0147,632200.0
2013-08-02 13:00:00,80.97,81.06,80.91,81.06,502000.0,58.0219,58.0864,57.9789,58.0864,502000.0
2013-08-02 14:00:00,81.06,81.08,80.98,81.03,430100.0,58.0864,58.1007,58.029,58.0649,430100.0
2013-08-02 15:00:00,81.03,81.27,80.99,81.26,1371800.0,58.0649,58.2368,58.0362,58.2297,1371800.0
2013-08-05 09:30:00,80.94,81.33,80.94,81.19,537700.0,58.0004,58.2798,58.0004,58.1795,537700.0
2013-08-05 10:00:00,81.18,81.48,81.13,81.46,699300.0,58.1723,58.3873,58.1365,58.373,699300.0
2013-08-05 11:00:00,81.47,81.54,81.4,81.4,631800.0,58.3802,58.4303,58.33,58.33,631800.0
2013-08-05 12:00:00,81.4,81.53,81.36,81.49,493700.0,58.33,58.4231,58.3013,58.3945,493700.0
2013-08-05 13:00:00,81.48,81.56,81.35,81.48,400300.0,58.3873,58.4446,58.2942,58.3873,400300.0
2013-08-05 14:00:00,81.48,81.65,81.47,81.6,509100.0,58.3873,58.5091,58.3802,58.4733,509100.0
2013-08-05 15:00:00,81.59,81.59,81.37,81.42,918800.0,58.4661,58.4661,58.3085,58.3443,918800.0
2013-08-06 09:30:00,81.34,81.97,81.3,81.96,686400.0,58.287,58.7384,58.2583,58.7313,686400.0
2013-08-06 10:00:00,81.96,81.97,81.59,81.72,1040200.0,58.7313,58.7384,58.4661,58.5593,1040200.0
2013-08-06 11:00:00,81.72,81.83,81.62,81.64,948000.0,58.5593,58.6381,58.4876,58.502,948000.0
2013-08-06 12:00:00,81.64,81.84,81.61,81.74,614100.0,58.502,58.6453,58.4805,58.5736,614100.0
2013-08-06 13:00:00,81.75,81.77,81.64,81.65,419900.0,58.5808,58.5951,58.502,58.5091,419900.0
2013-08-06 14:00:00,81.65,81.78,81.54,81.71,671100.0,58.5091,58.6023,58.4303,58.5521,671100.0
2013-08-06 15:00:00,81.71,81.77,81.62,81.75,1111000.0,58.5521,58.5951,58.4876,58.5808,1111000.0
2013-08-07 09:30:00,81.41,81.73,81.38,81.6,503700.0,58.3372,58.5665,58.3157,58.4733,503700.0
2013-08-07 10:00:00,81.6,81.97,81.51,81.96,961300.0,58.4733,58.7384,58.4088,58.7313,961300.0
2013-08-07 11:00:00,81.96,82.06,81.85,82.03,869300.0,58.7313,58.8029,58.6525,58.7814,869300.0
2013-08-07 12:00:00,82.04,82.14,81.98,82.11,577500.0,58.7886,58.8603,58.7456,58.8388,577500.0
2013-08-07 13:00:00,82.11,82.13,81.97,82.03,516000.0,58.8388,58.8531,58.7384,58.7814,516000.0
2013-08-07 14:00:00,82.03,82.12,81.97,82.1,572700.0,58.7814,58.8459,58.7384,58.8316,572700.0
2013-08-07 15:00:00,82.11,82.21,81.93,81.95,1270700.0,58.8388,58.9104,58.7098,58.7241,1270700.0
2013-08-08 09:30:00,82.11,82.32,81.51,81.59,714500.0,58.8388,58.9893,58.4088,58.4661,714500.0
2013-08-08 10:00:00,81.59,81.81,81.57,81.77,765300.0,58.4661,58.6238,58.4518,58.5951,765300.0
2013-08-08 11:00:00,81.77,81.82,81.58,81.63,577100.0,58.5951,58.631,58.459,58.4948,577100.0
2013-08-08 12:00:00,81.63,82.16,81.63,82.07,743100.0,58.4948,58.8746,58.4948,58.8101,743100.0
2013-08-08 13:00:00,82.08,82.24,82.06,82.22,461300.0,58.8173,58.9319,58.8029,58.9176,461300.0
2013-08-08 14:00:00,82.23,82.3,82.18,82.22,619600.0,58.9248,58.9749,58.8889,58.9176,619600.0
2013-08-08 15:00:00,82.22,82.4,82.13,82.19,1194400.0,58.9176,59.0466,58.8531,58.8961,1194400.0
2013-08-09 09:30:00,81.92,82.02,81.66,82.0,546500.0,58.7026,58.7743,58.5163,58.7599,546500.0
2013-08-09 10:00:00,82.0,82.06,81.52,81.54,874300.0,58.7599,58.8029,58.416,58.4303,874300.0
2013-08-09 11:00:00,81.54,81.55,81.19,81.41,942700.0,58.4303,58.4375,58.1795,58.3372,942700.0
2013-08-09 12:00:00,81.4,81.67,81.3,81.63,538300.0,58.33,58.5235,58.2583,58.4948,538300.0
2013-08-09 13:00:00,81.64,81.95,81.64,81.81,467200.0,58.502,58.7241,58.502,58.6238,467200.0
2013-08-09 14:00:00,81.81,81.83,81.56,81.69,587900.0,58.6238,58.6381,58.4446,58.5378,587900.0
2013-08-09 15:00:00,81.7,81.72,81.49,81.63,1172400.0,58.545,58.5593,58.3945,58.4948,1172400.0
2013-08-12 09:30:00,81.2,81.34,81.05,81.13,586700.0,58.1867,58.287,58.0792,58.1365,586700.0
2013-08-12 10:00:00,81.12,81.62,81.04,81.61,1004300.0,58.1293,58.4876,58.072,58.4805,1004300.0
2013-08-12 11:00:00,81.6,81.65,81.41,81.52,602700.0,58.4733,58.5091,58.3372,58.416,602700.0
2013-08-12 12:00:00,81.53,81.63,81.45,81.51,475000.0,58.4231,58.4948,58.3658,58.4088,475000.0
2013-08-12 13:00:00,81.51,81.56,81.33,81.44,419700.0,58.4088,58.4446,58.2798,58.3587,419700.0
2013-08-12 14:00:00,81.44,81.59,81.38,81.58,463400.0,58.3587,58.4661,58.3157,58.459,463400.0
2013-08-12 15:00:00,81.58,81.73,81.52,81.63,880500.0,58.459,58.5665,58.416,58.4948,880500.0
2013-08-13 09:30:00,81.78,81.99,81.64,81.75,498000.0,58.6023,58.7528,58.502,58.5808,498000.0
2013-08-13 10:00:00,81.75,81.76,81.33,81.39,805100.0,58.5808,58.588,58.2798,58.3228,805100.0
2013-08-13 11:00:00,81.38,81.52,81.36,81.37,618700.0,58.3157,58.416,58.3013,58.3085,618700.0
2013-08-13 12:00:00,81.37,81.77,81.33,81.69,730000.0,58.3085,58.5951,58.2798,58.5378,730000.0
2013-08-13 13:00:00,81.7,81.92,81.69,81.76,540600.0,58.545,58.7026,58.5378,58.588,540600.0
2013-08-13 14:00:00,81.76,81.78,81.61,81.78,481700.0,58.588,58.6023,58.4805,58.6023,481700.0
2013-08-13 15:00:00,81.77,81.83,81.64,81.66,726700.0,58.5951,58.6381,58.502,58.5163,726700.0
2013-08-14 09:30:00,81.75,81.78,81.42,81.52,539000.0,58.5808,58.6023,58.3443,58.416,539000.0
2013-08-14 10:00:00,81.52,81.67,81.32,81.46,853000.0,58.416,58.5235,58.2727,58.373,853000.0
2013-08-14 11:00:00,81.46,81.66,81.31,81.34,625300.0,58.373,58.5163,58.2655,58.287,625300.0
2013-08-14 12:00:00,81.34,81.49,81.31,81.38,430100.0,58.287,58.3945,58.2655,58.3157,430100.0
2013-08-14 13:00:00,81.39,81.45,81.19,81.32,495800.0,58.3228,58.3658,58.1795,58.2727,495800.0
2013-08-14 14:00:00,81.32,81.42,81.21,81.34,586800.0,58.2727,58.3443,58.1938,58.287,586800.0
2013-08-14 15:00:00,81.35,81.52,81.24,81.24,1038900.0,58.2942,58.416,58.2153,58.2153,1038900.0
2013-08-15 09:30:00,80.87,81.08,80.26,80.35,1070000.0,57.9502,58.1007,57.5131,57.5776,1070000.0
2013-08-15 10:00:00,80.35,80.52,80.17,80.25,1283200.0,57.5776,57.6994,57.4486,57.5059,1283200.0
2013-08-15 11:00:00,80.27,80.66,80.27,80.41,690200.0,57.5203,57.7997,57.5203,57.6206,690200.0
2013-08-15 12:00:00,80.42,80.74,80.42,80.69,575200.0,57.6277,57.857,57.6277,57.8212,575200.0
2013-08-15 13:00:00,80.69,80.71,80.37,80.61,670400.0,57.8212,57.8355,57.5919,57.7639,670400.0
2013-08-15 14:00:00,80.61,80.72,80.41,80.57,918700.0,57.7639,57.8427,57.6206,57.7352,918700.0
2013-08-15 15:00:00,80.57,80.59,80.35,80.47,1310100.0,57.7352,57.7496,57.5776,57.6636,1310100.0
2013-08-16 09:30:00,80.27,80.37,79.97,80.25,1628900.0,57.5203,57.5919,57.3053,57.5059,1628900.0
2013-08-16 10:00:00,80.24,80.48,80.11,80.17,1134200.0,57.4988,57.6707,57.4056,57.4486,1134200.0
2013-08-16 11:00:00,80.17,80.26,79.91,80.06,892400.0,57.4486,57.5131,57.2623,57.3698,892400.0
2013-08-16 12:00:00,80.06,80.19,80.0,80.13,745500.0,57.3698,57.4629,57.3268,57.4199,745500.0
2013-08-16 13:00:00,80.13,80.15,79.88,79.92,633500.0,57.4199,57.4343,57.2408,57.2694,633500.0
2013-08-16 14:00:00,79.92,79.98,79.06,79.92,1844900.0,57.2694,57.3124,56.6532,57.2694,1844900.0
2013-08-16 15:00:00,79.93,80.04,79.81,79.9,1678100.0,57.2766,57.3554,57.1906,57.2551,1678100.0
2013-08-19 09:30:00,79.64,79.85,79.42,79.76,599200.0,57.0688,57.2193,56.9112,57.1548,599200.0
2013-08-19 10:00:00,79.75,79.97,79.48,79.61,1019500.0,57.1476,57.3053,56.9541,57.0473,1019500.0
2013-08-19 11:00:00,79.61,79.8,79.47,79.76,720800.0,57.0473,57.1835,56.947,57.1548,720800.0
2013-08-19 12:00:00,79.76,80.09,79.67,80.04,582400.0,57.1548,57.3913,57.0903,57.3554,582400.0
2013-08-19 13:00:00,80.04,80.04,79.55,79.78,850500.0,57.3554,57.3554,57.0043,57.1691,850500.0
2013-08-19 14:00:00,79.78,79.86,79.57,79.64,637500.0,57.1691,57.2265,57.0186,57.0688,637500.0
2013-08-19 15:00:00,79.64,79.84,79.53,79.57,1072800.0,57.0688,57.2121,56.99,57.0186,1072800.0
2013-08-20 09:30:00,79.72,79.77,79.28,79.52,497200.0,57.1261,57.162,56.8108,56.9828,497200.0
2013-08-20 10:00:00,79.52,80.08,79.51,80.03,1084100.0,56.9828,57.3841,56.9756,57.3483,1084100.0
2013-08-20 11:00:00,80.04,80.1,79.86,79.9,647100.0,57.3554,57.3984,57.2265,57.2551,647100.0
2013-08-20 12:00:00,79.9,80.09,79.8,79.84,490600.0,57.2551,57.3913,57.1835,57.2121,490600.0
2013-08-20 13:00:00,79.85,79.97,79.83,79.88,421900.0,57.2193,57.3053,57.205,57.2408,421900.0
2013-08-20 14:00:00,79.89,79.93,79.78,79.79,489100.0,57.2479,57.2766,57.1691,57.1763,489100.0
2013-08-20 15:00:00,79.79,79.91,79.52,79.53,980400.0,57.1763,57.2623,56.9828,56.99,980400.0
2013-08-21 09:30:00,79.6,79.81,79.41,79.46,638700.0,57.0401,57.1906,56.904,56.9398,638700.0
2013-08-21 10:00:00,79.45,79.53,79.05,79.25,1321700.0,56.9327,56.99,56.646,56.7893,1321700.0
2013-08-21 11:00:00,79.24,79.39,79.13,79.3,728100.0,56.7822,56.8897,56.7033,56.8252,728100.0
2013-08-21 12:00:00,79.3,79.6,79.22,79.52,536700.0,56.8252,57.0401,56.7678,56.9828,536700.0
2013-08-21 13:00:00,79.53,79.81,79.5,79.79,550000.0,56.99,57.1906,56.9685,57.1763,550000.0
2013-08-21 14:00:00,79.8,80.12,79.39,79.91,1515100.0,57.1835,57.4128,56.8897,57.2623,1515100.0
2013-08-21 15:00:00,79.91,79.93,79.26,79.36,1400400.0,57.2623,57.2766,56.7965,56.8682,1400400.0
2013-08-22 09:30:00,79.3,79.38,78.89,78.9,921100.0,56.8252,56.8825,56.5314,56.5385,921100.0
2013-08-22 10:00:00,78.91,79.39,78.87,79.39,1056400.0,56.5457,56.8897,56.517,56.8897,1056400.0
2013-08-22 11:00:00,79.4,79.58,79.28,79.49,757300.0,56.8968,57.0258,56.8108,56.9613,757300.0
2013-08-22 12:00:00,79.48,79.55,79.18,79.39,563900.0,56.9541,57.0043,56.7392,56.8897,563900.0
2013-08-22 13:00:00,79.4,79.73,79.32,79.67,520400.0,56.8968,57.1333,56.8395,57.0903,520400.0
2013-08-22 14:00:00,79.67,79.88,79.62,79.77,450700.0,57.0903,57.2408,57.0545,57.162,450700.0
2013-08-22 15:00:00,79.78,80.05,79.77,79.8,1327800.0,57.1691,57.3626,57.162,57.1835,1327800.0
2013-08-23 09:30:00,79.87,80.07,79.7,79.96,620400.0,57.2336,57.3769,57.1118,57.2981,620400.0
2013-08-23 10:00:00,79.93,80.0,79.61,79.97,807300.0,57.2766,57.3268,57.0473,57.3053,807300.0
2013-08-23 11:00:00,79.98,80.0,79.67,79.77,477400.0,57.3124,57.3268,57.0903,57.162,477400.0
2013-08-23 12:00:00,79.77,79.83,79.65,79.72,424400.0,57.162,57.205,57.076,57.1261,424400.0
2013-08-23 13:00:00,79.72,79.74,79.6,79.65,377300.0,57.1261,57.1405,57.0401,57.076,377300.0
2013-08-23 14:00:00,79.65,79.81,79.59,79.75,536300.0,57.076,57.1906,57.033,57.1476,536300.0
2013-08-23 15:00:00,79.76,80.06,79.68,80.0,1275100.0,57.1548,57.3698,57.0975,57.3268,1275100.0
2013-08-26 09:30:00,79.92,79.98,79.35,79.38,635000.0,57.2694,57.3124,56.861,56.8825,635000.0
2013-08-26 10:00:00,79.38,79.48,79.25,79.46,787200.0,56.8825,56.9541,56.7893,56.9398,787200.0
2013-08-26 11:00:00,79.47,79.49,79.32,79.4,624900.0,56.947,56.9613,56.8395,56.8968,624900.0
2013-08-26 12:00:00,79.4,79.41,79.12,79.16,480800.0,56.8968,56.904,56.6962,56.7248,480800.0
2013-08-26 13:00:00,79.17,79.25,79.07,79.08,495400.0,56.732,56.7893,56.6604,56.6675,495400.0
2013-08-26 14:00:00,79.09,79.15,78.94,79.0,790800.0,56.6747,56.7177,56.5672,56.6102,790800.0
2013-08-26 15:00:00,79.0,79.01,78.53,78.53,2036700.0,56.6102,56.6174,56.2734,56.2734,2036700.0
2013-08-27 09:30:00,77.88,78.19,77.33,78.18,1252800.0,55.8076,56.0298,55.4135,56.0226,1252800.0
2013-08-27 10:00:00,78.16,78.29,77.9,78.19,1219700.0,56.0083,56.1014,55.8219,56.0298,1219700.0
2013-08-27 11:00:00,78.19,78.36,78.05,78.2,808500.0,56.0298,56.1516,55.9294,56.0369,808500.0
2013-08-27 12:00:00,78.2,78.29,78.08,78.11,597700.0,56.0369,56.1014,55.9509,55.9724,597700.0
2013-08-27 13:00:00,78.11,78.35,78.05,78.26,468500.0,55.9724,56.1444,55.9294,56.0799,468500.0
2013-08-27 14:00:00,78.25,78.34,78.03,78.18,618100.0,56.0728,56.1372,55.9151,56.0226,618100.0
2013-08-27 15:00:00,78.19,78.25,77.93,77.97,1327900.0,56.0298,56.0728,55.8434,55.8721,1327900.0
2013-08-28 09:30:00,77.81,77.86,77.3,77.31,888600.0,55.7575,55.7933,55.392,55.3992,888600.0
2013-08-28 10:00:00,77.28,77.32,76.99,77.01,1602900.0,55.3777,55.4063,55.1699,55.1842,1602900.0
2013-08-28 11:00:00,77.0,77.17,76.9,77.1,1136000.0,55.177,55.2988,55.1054,55.2487,1136000.0
2013-08-28 12:00:00,77.1,77.19,77.07,77.13,716000.0,55.2487,55.3132,55.2272,55.2702,716000.0
2013-08-28 13:00:00,77.13,77.2,77.02,77.03,946000.0,55.2702,55.3203,55.1914,55.1985,946000.0
2013-08-28 14:00:00,77.03,77.07,76.86,77.01,940700.0,55.1985,55.2272,55.0767,55.1842,940700.0
2013-08-28 15:00:00,77.01,77.14,76.85,76.86,1601400.0,55.1842,55.2773,55.0695,55.0767,1601400.0
2013-08-29 09:30:00,76.64,77.57,76.42,77.45,833800.0,54.919,55.5855,54.7614,55.4995,833800.0
2013-08-29 10:00:00,77.46,77.72,77.25,77.64,1040200.0,55.5066,55.693,55.3562,55.6356,1040200.0
2013-08-29 11:00:00,77.64,77.73,77.52,77.67,642300.0,55.6356,55.7001,55.5496,55.6571,642300.0
2013-08-29 12:00:00,77.68,77.84,77.34,77.46,650600.0,55.6643,55.779,55.4207,55.5066,650600.0
2013-08-29 13:00:00,77.46,77.65,77.41,77.48,449400.0,55.5066,55.6428,55.4708,55.521,449400.0
2013-08-29 14:00:00,77.47,77.61,77.46,77.55,369700.0,55.5138,55.6141,55.5066,55.5711,369700.0
2013-08-29 15:00:00,77.55,77.56,77.26,77.32,1128300.0,55.5711,55.5783,55.3633,55.4063,1128300.0
2013-08-30 09:30:00,77.63,77.63,77.07,77.51,580300.0,55.6285,55.6285,55.2272,55.5425,580300.0
2013-08-30 10:00:00,77.5,77.64,77.38,77.55,869900.0,55.5353,55.6356,55.4493,55.5711,869900.0
2013-08-30 11:00:00,77.53,77.6,77.43,77.51,562300.0,55.5568,55.607,55.4852,55.5425,562300.0
2013-08-30 12:00:00,77.51,77.59,73.61,77.58,975700.0,55.5425,55.5998,52.7478,55.5926,975700.0
2013-08-30 13:00:00,77.58,77.79,77.38,77.73,816800.0,55.5926,55.7431,55.4493,55.7001,816800.0
2013-08-30 14:00:00,77.73,77.84,77.65,77.77,506300.0,55.7001,55.779,55.6428,55.7288,506300.0
2013-08-30 15:00:00,77.77,78.07,77.54,77.88,2336700.0,55.7288,55.9438,55.564,55.8076,2336700.0
2013-09-03 09:30:00,78.24,78.42,78.0,78.2,803800.0,56.0656,56.1946,55.8936,56.0369,803800.0
2013-09-03 10:00:00,78.2,78.22,77.99,78.05,927500.0,56.0369,56.0513,55.8864,55.9294,927500.0
2013-09-03 11:00:00,78.05,78.12,77.44,77.59,787300.0,55.9294,55.9796,55.4923,55.5998,787300.0
2013-09-03 12:00:00,77.59,77.73,77.44,77.54,627100.0,55.5998,55.7001,55.4923,55.564,627100.0
2013-09-03 13:00:00,77.53,77.65,77.46,77.49,729100.0,55.5568,55.6428,55.5066,55.5281,729100.0
2013-09-03 14:00:00,77.5,77.75,77.44,77.72,753500.0,55.5353,55.7145,55.4923,55.693,753500.0
2013-09-03 15:00:00,77.72,77.91,77.6,77.71,1276000.0,55.693,55.8291,55.607,55.6858,1276000.0
2013-09-04 09:30:00,77.52,77.57,77.12,77.57,709000.0,55.5496,55.5855,55.263,55.5855,709000.0
2013-09-04 10:00:00,77.57,77.65,77.34,77.36,814700.0,55.5855,55.6428,55.4207,55.435,814700.0
2013-09-04 11:00:00,77.37,77.63,77.29,77.54,717400.0,55.4422,55.6285,55.3848,55.564,717400.0
2013-09-04 12:00:00,77.55,77.67,77.47,77.67,558500.0,55.5711,55.6571,55.5138,55.6571,558500.0
2013-09-04 13:00:00,77.67,77.75,77.4,77.4,485300.0,55.6571,55.7145,55.4637,55.4637,485300.0
2013-09-04 14:00:00,77.41,77.49,77.34,77.49,648800.0,55.4708,55.5281,55.4207,55.5281,648800.0
2013-09-04 15:00:00,77.49,77.57,77.41,77.51,1206800.0,55.5281,55.5855,55.4708,55.5425,1206800.0
2013-09-05 09:30:00,77.58,77.63,77.09,77.11,928000.0,55.5926,55.6285,55.2415,55.2558,928000.0
2013-09-05 10:00:00,77.1,77.2,76.84,76.84,1445100.0,55.2487,55.3203,55.0624,55.0624,1445100.0
2013-09-05 11:00:00,76.84,77.12,76.83,77.09,971500.0,55.0624,55.263,55.0552,55.2415,971500.0
2013-09-05 12:00:00,77.08,77.11,77.03,77.06,593700.0,55.2343,55.2558,55.1985,55.22,593700.0
2013-09-05 13:00:00,77.05,77.09,76.87,76.87,611800.0,55.2128,55.2415,55.0839,55.0839,611800.0
2013-09-05 14:00:00,76.87,77.24,76.86,77.13,440800.0,55.0839,55.349,55.0767,55.2702,440800.0
2013-09-05 15:00:00,77.12,77.14,76.99,77.12,1065000.0,55.263,55.2773,55.1699,55.263,1065000.0
2013-09-06 09:30:00,77.12,77.39,76.51,76.56,976700.0,55.263,55.4565,54.8259,54.8617,976700.0
2013-09-06 10:00:00,76.56,77.08,76.4,77.05,1149500.0,54.8617,55.2343,54.7471,55.2128,1149500.0
2013-09-06 11:00:00,77.04,77.46,77.04,77.45,818700.0,55.2057,55.5066,55.2057,55.4995,818700.0
2013-09-06 12:00:00,77.43,77.5,77.24,77.31,421900.0,55.4852,55.5353,55.349,55.3992,421900.0
2013-09-06 13:00:00,77.32,77.61,77.32,77.53,520600.0,55.4063,55.6141,55.4063,55.5568,520600.0
2013-09-06 14:00:00,77.54,77.59,77.36,77.45,679500.0,55.564,55.5998,55.435,55.4995,679500.0
2013-09-06 15:00:00,77.45,77.49,77.09,77.17,1400700.0,55.4995,55.5281,55.2415,55.2988,1400700.0
2013-09-09 09:30:00,77.37,77.93,77.37,77.87,655900.0,55.4422,55.8434,55.4422,55.8004,655900.0
2013-09-09 10:00:00,77.88,77.93,77.58,77.78,823900.0,55.8076,55.8434,55.5926,55.736,823900.0
2013-09-09 11:00:00,77.78,77.81,77.59,77.76,562400.0,55.736,55.7575,55.5998,55.7216,562400.0
2013-09-09 12:00:00,77.76,78.03,77.73,78.0,588600.0,55.7216,55.9151,55.7001,55.8936,588600.0
2013-09-09 13:00:00,78.0,78.05,77.79,77.91,618800.0,55.8936,55.9294,55.7431,55.8291,618800.0
2013-09-09 14:00:00,77.91,78.18,77.91,78.16,686600.0,55.8291,56.0226,55.8291,56.0083,686600.0
2013-09-09 15:00:00,78.16,78.2,78.05,78.15,1268000.0,56.0083,56.0369,55.9294,56.0011,1268000.0
2013-09-10 09:30:00,78.5,78.64,78.27,78.44,597800.0,56.2519,56.3522,56.0871,56.2089,597800.0
2013-09-10 10:00:00,78.45,78.5,78.03,78.14,1044700.0,56.2161,56.2519,55.9151,55.9939,1044700.0
2013-09-10 11:00:00,78.14,78.15,77.87,77.94,777500.0,55.9939,56.0011,55.8004,55.8506,777500.0
2013-09-10 12:00:00,77.94,78.16,77.89,77.9,712600.0,55.8506,56.0083,55.8148,55.8219,712600.0
2013-09-10 13:00:00,77.91,78.03,77.84,77.96,617400.0,55.8291,55.9151,55.779,55.8649,617400.0
2013-09-10 14:00:00,77.96,77.99,77.83,77.93,656900.0,55.8649,55.8864,55.7718,55.8434,656900.0
2013-09-10 15:00:00,77.94,78.0,77.9,77.95,1496800.0,55.8506,55.8936,55.8219,55.8578,1496800.0
2013-09-11 09:30:00,77.26,77.73,77.25,77.72,1031400.0,55.3633,55.7001,55.3562,55.693,1031400.0
2013-09-11 10:00:00,77.73,77.76,77.38,77.43,1137800.0,55.7001,55.7216,55.4493,55.4852,1137800.0
2013-09-11 11:00:00,77.44,77.85,77.44,77.85,905200.0,55.4923,55.7861,55.4923,55.7861,905200.0
2013-09-11 12:00:00,77.86,77.86,77.63,77.84,470800.0,55.7933,55.7933,55.6285,55.779,470800.0
2013-09-11 13:00:00,77.84,77.97,77.81,77.96,398000.0,55.779,55.8721,55.7575,55.8649,398000.0
2013-09-11 14:00:00,77.96,78.09,77.93,77.96,533500.0,55.8649,55.9581,55.8434,55.8649,533500.0
2013-09-11 15:00:00,77.96,78.26,77.93,78.26,1403800.0,55.8649,56.0799,55.8434,56.0799,1403800.0
2013-09-12 09:30:00,78.45,78.72,78.33,78.47,554600.0,56.2161,56.4095,56.1301,56.2304,554600.0
2013-09-12 10:00:00,78.47,78.8,78.47,78.78,710400.0,56.2304,56.4669,56.2304,56.4525,710400.0
2013-09-12 11:00:00,78.78,78.8,78.54,78.55,704200.0,56.4525,56.4669,56.2806,56.2877,704200.0
2013-09-12 12:00:00,78.56,78.65,78.52,78.62,571300.0,56.2949,56.3594,56.2662,56.3379,571300.0
2013-09-12 13:00:00,78.61,78.7,78.51,78.56,576700.0,56.3307,56.3952,56.2591,56.2949,576700.0
2013-09-12 14:00:00,78.56,78.61,78.45,78.5,700000.0,56.2949,56.3307,56.2161,56.2519,700000.0
2013-09-12 15:00:00,78.5,78.51,78.17,78.26,2027600.0,56.2519,56.2591,56.0154,56.0799,2027600.0
2013-09-13 09:30:00,78.44,78.89,78.41,78.86,526300.0,56.2089,56.5314,56.1874,56.5099,526300.0
2013-09-13 10:00:00,78.87,79.18,78.83,79.13,829700.0,56.517,56.7392,56.4884,56.7033,829700.0
2013-09-13 11:00:00,79.12,79.12,78.94,78.96,414800.0,56.6962,56.6962,56.5672,56.5815,414800.0
2013-09-13 12:00:00,78.96,79.06,78.95,78.95,438500.0,56.5815,56.6532,56.5744,56.5744,438500.0
2013-09-13 13:00:00,78.95,79.1,78.94,79.09,316300.0,56.5744,56.6818,56.5672,56.6747,316300.0
2013-09-13 14:00:00,79.09,79.16,78.99,79.03,449900.0,56.6747,56.7248,56.603,56.6317,449900.0
2013-09-13 15:00:00,79.03,79.16,78.88,79.06,1283600.0,56.6317,56.7248,56.5242,56.6532,1283600.0
2013-09-16 09:30:00,79.72,80.18,79.71,80.09,881300.0,57.1261,57.4558,57.119,57.3913,881300.0
2013-09-16 10:00:00,80.09,80.21,79.88,80.13,1000100.0,57.3913,57.4773,57.2408,57.4199,1000100.0
2013-09-16 11:00:00,80.13,80.19,80.02,80.1,627100.0,57.4199,57.4629,57.3411,57.3984,627100.0
2013-09-16 12:00:00,80.09,80.19,80.01,80.02,503200.0,57.3913,57.4629,57.3339,57.3411,503200.0
2013-09-16 13:00:00,80.02,80.03,79.81,79.93,572300.0,57.3411,57.3483,57.1906,57.2766,572300.0
2013-09-16 14:00:00,79.93,80.05,79.89,79.98,764300.0,57.2766,57.3626,57.2479,57.3124,764300.0
2013-09-16 15:00:00,79.97,80.19,79.97,80.15,1794700.0,57.3053,57.4629,57.3053,57.4343,1794700.0
2013-09-17 09:30:00,80.03,80.25,79.94,80.1,734600.0,57.3483,57.5059,57.2838,57.3984,734600.0
2013-09-17 10:00:00,80.09,80.19,80.0,80.13,712800.0,57.3913,57.4629,57.3268,57.4199,712800.0
2013-09-17 11:00:00,80.13,80.16,79.98,80.05,592200.0,57.4199,57.4414,57.3124,57.3626,592200.0
2013-09-17 12:00:00,80.05,80.11,79.95,80.06,505300.0,57.3626,57.4056,57.2909,57.3698,505300.0
2013-09-17 13:00:00,80.07,80.09,79.84,79.87,463200.0,57.3769,57.3913,57.2121,57.2336,463200.0
2013-09-17 14:00:00,79.87,79.91,79.73,79.73,623000.0,57.2336,57.2623,57.1333,57.1333,623000.0
2013-09-17 15:00:00,79.73,79.84,79.64,79.84,1131700.0,57.1333,57.2121,57.0688,57.2121,1131700.0
2013-09-18 09:30:00,79.06,79.24,78.76,78.81,1084300.0,56.6532,56.7822,56.4382,56.474,1084300.0
2013-09-18 10:00:00,78.81,79.02,78.53,78.66,1359800.0,56.474,56.6245,56.2734,56.3666,1359800.0
2013-09-18 11:00:00,78.66,78.99,78.63,78.84,926900.0,56.3666,56.603,56.3451,56.4955,926900.0
2013-09-18 12:00:00,78.83,78.86,78.7,78.7,779900.0,56.4884,56.5099,56.3952,56.3952,779900.0
2013-09-18 13:00:00,78.7,78.8,78.6,78.72,702100.0,56.3952,56.4669,56.3236,56.4095,702100.0
2013-09-18 14:00:00,78.72,80.36,78.72,80.36,2115000.0,56.4095,57.5847,56.4095,57.5847,2115000.0
2013-09-18 15:00:00,80.36,80.48,80.18,80.32,2492200.0,57.5847,57.6707,57.4558,57.5561,2492200.0
2013-09-19 09:30:00,80.44,80.53,80.23,80.27,1040200.0,57.6421,57.7066,57.4916,57.5203,1040200.0
2013-09-19 10:00:00,80.27,80.29,79.94,80.06,1218100.0,57.5203,57.5346,57.2838,57.3698,1218100.0
2013-09-19 11:00:00,80.06,80.25,79.98,80.17,923700.0,57.3698,57.5059,57.3124,57.4486,923700.0
2013-09-19 12:00:00,80.17,80.21,79.85,79.85,798900.0,57.4486,57.4773,57.2193,57.2193,798900.0
2013-09-19 13:00:00,79.86,80.01,79.79,79.89,627400.0,57.2265,57.3339,57.1763,57.2479,627400.0
2013-09-19 14:00:00,79.89,80.1,79.87,80.01,725600.0,57.2479,57.3984,57.2336,57.3339,725600.0
2013-09-19 15:00:00,80.02,80.14,79.98,80.11,1492700.0,57.3411,57.4271,57.3124,57.4056,1492700.0
2013-09-20 09:30:00,80.21,80.21,79.59,79.63,3731700.0,57.4773,57.4773,57.033,57.0616,3731700.0
2013-09-20 10:00:00,79.63,79.81,79.49,79.78,675000.0,57.0616,57.1906,56.9613,57.1691,675000.0
2013-09-20 11:00:00,79.78,79.93,79.7,79.79,522700.0,57.1691,57.2766,57.1118,57.1763,522700.0
2013-09-20 12:00:00,79.79,79.91,79.78,79.9,553400.0,57.1763,57.2623,57.1691,57.2551,553400.0
2013-09-20 13:00:00,79.9,79.93,79.71,79.71,383200.0,57.2551,57.2766,57.119,57.119,383200.0
2013-09-20 14:00:00,79.71,79.84,79.67,79.68,542700.0,57.119,57.2121,57.0903,57.0975,542700.0
2013-09-20 15:00:00,79.68,79.72,79.44,79.45,1759600.0,57.0975,57.1261,56.9255,56.9327,1759600.0
2013-09-23 09:30:00,79.2,79.58,78.67,78.8,964200.0,56.7535,57.0258,56.3737,56.4669,964200.0
2013-09-23 10:00:00,78.8,79.06,78.75,79.02,958100.0,56.4669,56.6532,56.431,56.6245,958100.0
2013-09-23 11:00:00,79.02,79.28,79.0,79.23,716200.0,56.6245,56.8108,56.6102,56.775,716200.0
2013-09-23 12:00:00,79.23,79.52,79.23,79.45,545300.0,56.775,56.9828,56.775,56.9327,545300.0
2013-09-23 13:00:00,79.45,79.45,79.14,79.35,456400.0,56.9327,56.9327,56.7105,56.861,456400.0
2013-09-23 14:00:00,79.36,79.48,79.32,79.43,542100.0,56.8682,56.9541,56.8395,56.9183,542100.0
2013-09-23 15:00:00,79.43,79.48,79.25,79.29,1014400.0,56.9183,56.9541,56.7893,56.818,1014400.0
2013-09-24 09:30:00,78.95,79.34,78.85,79.09,942600.0,56.5744,56.8538,56.5027,56.6747,942600.0
2013-09-24 10:00:00,79.09,79.46,78.98,79.38,955800.0,56.6747,56.9398,56.5959,56.8825,955800.0
2013-09-24 11:00:00,79.38,79.48,79.22,79.31,561300.0,56.8825,56.9541,56.7678,56.8323,561300.0
2013-09-24 12:00:00,79.3,79.33,79.17,79.21,540700.0,56.8252,56.8467,56.732,56.7607,540700.0
2013-09-24 13:00:00,79.21,79.22,78.95,78.95,511300.0,56.7607,56.7678,56.5744,56.5744,511300.0
2013-09-24 14:00:00,78.96,79.03,78.86,78.88,682300.0,56.5815,56.6317,56.5099,56.5242,682300.0
2013-09-24 15:00:00,78.87,78.98,78.59,78.63,1910400.0,56.517,56.5959,56.3164,56.3451,1910400.0
2013-09-25 09:30:00,78.84,79.0,78.53,78.53,448600.0,56.4955,56.6102,56.2734,56.2734,448600.0
2013-09-25 10:00:00,78.53,78.59,78.2,78.53,665300.0,56.2734,56.3164,56.0369,56.2734,665300.0
2013-09-25 11:00:00,78.53,78.64,78.35,78.59,787100.0,56.2734,56.3522,56.1444,56.3164,787100.0
2013-09-25 12:00:00,78.59,78.61,78.28,78.53,484000.0,56.3164,56.3307,56.0942,56.2734,484000.0
2013-09-25 13:00:00,78.53,78.57,77.77,78.05,1322400.0,56.2734,56.3021,55.7288,55.9294,1322400.0
2013-09-25 14:00:00,78.04,78.3,77.78,77.8,1229700.0,55.9223,56.1086,55.736,55.7503,1229700.0
2013-09-25 15:00:00,77.8,78.01,77.71,77.74,1662600.0,55.7503,55.9008,55.6858,55.7073,1662600.0
2013-09-26 09:30:00,77.92,78.06,77.77,77.86,431600.0,55.8363,55.9366,55.7288,55.7933,431600.0
2013-09-26 10:00:00,77.85,78.14,77.75,77.77,761900.0,55.7861,55.9939,55.7145,55.7288,761900.0
2013-09-26 11:00:00,77.77,77.88,77.62,77.82,529100.0,55.7288,55.8076,55.6213,55.7646,529100.0
2013-09-26 12:00:00,77.83,77.94,77.74,77.8,370900.0,55.7718,55.8506,55.7073,55.7503,370900.0
2013-09-26 13:00:00,77.8,77.89,77.75,77.83,275100.0,55.7503,55.8148,55.7145,55.7718,275100.0
2013-09-26 14:00:00,77.82,77.86,77.7,77.82,478800.0,55.7646,55.7933,55.6786,55.7646,478800.0
2013-09-26 15:00:00,77.82,78.06,77.76,78.04,1129800.0,55.7646,55.9366,55.7216,55.9223,1129800.0
2013-09-27 09:30:00,77.75,77.75,77.0,77.01,903200.0,55.7145,55.7145,55.177,55.1842,903200.0
2013-09-27 10:00:00,77.02,77.16,76.77,77.03,1623500.0,55.1914,55.2917,55.0122,55.1985,1623500.0
2013-09-27 11:00:00,77.04,77.2,77.0,77.09,699800.0,55.2057,55.3203,55.177,55.2415,699800.0
2013-09-27 12:00:00,77.08,77.2,77.02,77.2,460800.0,55.2343,55.3203,55.1914,55.3203,460800.0
2013-09-27 13:00:00,77.21,77.31,77.17,77.23,410200.0,55.3275,55.3992,55.2988,55.3418,410200.0
2013-09-27 14:00:00,77.23,77.34,77.11,77.24,409600.0,55.3418,55.4207,55.2558,55.349,409600.0
2013-09-27 15:00:00,77.25,77.33,77.15,77.21,1213000.0,55.3562,55.4135,55.2845,55.3275,1213000.0
2013-09-30 09:30:00,76.8,77.16,76.62,76.65,1050000.0,55.0337,55.2917,54.9047,54.9262,1050000.0
2013-09-30 10:00:00,76.65,76.76,76.3,76.57,1604000.0,54.9262,55.005,54.6754,54.8689,1604000.0
2013-09-30 11:00:00,76.57,76.67,76.46,76.65,1046300.0,54.8689,54.9405,54.7901,54.9262,1046300.0
2013-09-30 12:00:00,76.65,76.67,75.61,76.03,2686900.0,54.9262,54.9405,54.181,54.4819,2686900.0
2013-09-30 13:00:00,76.04,76.26,75.77,75.85,1144100.0,54.4891,54.6467,54.2956,54.3529,1144100.0
2013-09-30 14:00:00,75.85,75.93,75.7,75.72,1135900.0,54.3529,54.4103,54.2455,54.2598,1135900.0
2013-09-30 15:00:00,75.72,75.72,75.35,75.61,3604400.0,54.2598,54.2598,53.9947,54.181,3604400.0
2013-10-01 09:30:00,75.52,76.09,75.44,75.85,1128400.0,54.1165,54.5249,54.0591,54.3529,1128400.0
2013-10-01 10:00:00,75.9,76.47,75.83,76.3,1322500.0,54.3888,54.7972,54.3386,54.6754,1322500.0
2013-10-01 11:00:00,76.31,76.48,76.23,76.46,769500.0,54.6826,54.8044,54.6252,54.7901,769500.0
2013-10-01 12:00:00,76.46,76.5,76.17,76.19,748700.0,54.7901,54.8187,54.5823,54.5966,748700.0
2013-10-01 13:00:00,76.19,76.29,76.14,76.22,712500.0,54.5966,54.6682,54.5608,54.6181,712500.0
2013-10-01 14:00:00,76.21,76.23,75.94,76.0,784200.0,54.6109,54.6252,54.4174,54.4604,784200.0
2013-10-01 15:00:00,76.0,76.14,75.81,76.14,1616400.0,54.4604,54.5608,54.3243,54.5608,1616400.0
2013-10-02 09:30:00,75.95,76.14,75.54,75.64,688200.0,54.4246,54.5608,54.1308,54.2025,688200.0
2013-10-02 10:00:00,75.64,75.74,75.42,75.5,1309300.0,54.2025,54.2741,54.0448,54.1021,1309300.0
2013-10-02 11:00:00,75.49,75.68,75.45,75.55,1114900.0,54.095,54.2311,54.0663,54.138,1114900.0
2013-10-02 12:00:00,75.56,75.76,75.55,75.71,703400.0,54.1451,54.2885,54.138,54.2526,703400.0
2013-10-02 13:00:00,75.71,75.85,75.66,75.8,695300.0,54.2526,54.3529,54.2168,54.3171,695300.0
2013-10-02 14:00:00,75.8,75.8,75.62,75.65,704400.0,54.3171,54.3171,54.1881,54.2096,704400.0
2013-10-02 15:00:00,75.64,75.92,75.61,75.89,1602300.0,54.2025,54.4031,54.181,54.3816,1602300.0
2013-10-03 09:30:00,75.89,75.91,75.32,75.4,932600.0,54.3816,54.3959,53.9732,54.0305,932600.0
2013-10-03 10:00:00,75.42,75.61,75.2,75.44,1313200.0,54.0448,54.181,53.8872,54.0591,1313200.0
2013-10-03 11:00:00,75.44,75.59,75.29,75.51,1283600.0,54.0591,54.1666,53.9517,54.1093,1283600.0
2013-10-03 12:00:00,75.5,75.84,75.46,75.79,1047300.0,54.1021,54.3458,54.0735,54.31,1047300.0
2013-10-03 13:00:00,75.8,76.1,75.7,76.08,1031700.0,54.3171,54.5321,54.2455,54.5178,1031700.0
2013-10-03 14:00:00,76.08,76.14,75.63,76.01,1255300.0,54.5178,54.5608,54.1953,54.4676,1255300.0
2013-10-03 15:00:00,76.01,76.09,75.79,75.82,1640300.0,54.4676,54.5249,54.31,54.3315,1640300.0
2013-10-04 09:30:00,75.99,76.05,75.74,75.85,605800.0,54.4533,54.4963,54.2741,54.3529,605800.0
2013-10-04 10:00:00,75.85,76.12,75.69,75.8,758700.0,54.3529,54.5464,54.2383,54.3171,758700.0
2013-10-04 11:00:00,75.79,75.79,75.51,75.75,571600.0,54.31,54.31,54.1093,54.2813,571600.0
2013-10-04 12:00:00,75.75,75.99,75.69,75.89,411100.0,54.2813,54.4533,54.2383,54.3816,411100.0
2013-10-04 13:00:00,75.89,75.92,75.72,75.77,422900.0,54.3816,54.4031,54.2598,54.2956,422900.0
2013-10-04 14:00:00,75.78,75.99,75.77,75.97,375300.0,54.3028,54.4533,54.2956,54.4389,375300.0
2013-10-04 15:00:00,75.96,76.08,75.84,76.01,1047800.0,54.4318,54.5178,54.3458,54.4676,1047800.0
2013-10-07 09:30:00,75.69,75.71,75.48,75.53,797700.0,54.2383,54.2526,54.0878,54.1236,797700.0
2013-10-07 10:00:00,75.53,76.1,75.53,76.0,1056500.0,54.1236,54.5321,54.1236,54.4604,1056500.0
2013-10-07 11:00:00,76.0,76.0,75.8,75.89,551800.0,54.4604,54.4604,54.3171,54.3816,551800.0
2013-10-07 12:00:00,75.89,76.0,75.77,75.9,749000.0,54.3816,54.4604,54.2956,54.3888,749000.0
2013-10-07 13:00:00,75.9,76.05,75.89,76.0,572200.0,54.3888,54.4963,54.3816,54.4604,572200.0
2013-10-07 14:00:00,76.0,76.05,75.91,76.01,751200.0,54.4604,54.4963,54.3959,54.4676,751200.0
2013-10-07 15:00:00,76.01,76.03,75.65,75.67,1346600.0,54.4676,54.4819,54.2096,54.224,1346600.0
2013-10-08 09:30:00,76.39,76.59,76.05,76.48,960900.0,54.7399,54.8832,54.4963,54.8044,960900.0
2013-10-08 10:00:00,76.47,76.79,76.42,76.73,1402400.0,54.7972,55.0265,54.7614,54.9835,1402400.0
2013-10-08 11:00:00,76.74,76.74,76.52,76.69,1040400.0,54.9907,54.9907,54.8331,54.9549,1040400.0
2013-10-08 12:00:00,76.7,76.93,76.66,76.89,769800.0,54.962,55.1269,54.9334,55.0982,769800.0
2013-10-08 13:00:00,76.89,77.0,76.74,76.9,923600.0,55.0982,55.177,54.9907,55.1054,923600.0
2013-10-08 14:00:00,76.9,76.98,76.68,76.74,945000.0,55.1054,55.1627,54.9477,54.9907,945000.0
2013-10-08 15:00:00,76.74,76.75,76.29,76.35,2159200.0,54.9907,54.9979,54.6682,54.7112,2159200.0
2013-10-09 09:30:00,76.5,76.66,76.1,76.41,823600.0,54.8187,54.9334,54.5321,54.7542,823600.0
2013-10-09 10:00:00,76.4,77.14,76.4,76.81,1446900.0,54.7471,55.2773,54.7471,55.0409,1446900.0
2013-10-09 11:00:00,76.82,77.05,76.77,77.03,1111100.0,55.048,55.2128,55.0122,55.1985,1111100.0
2013-10-09 12:00:00,77.03,77.16,76.8,76.87,861900.0,55.1985,55.2917,55.0337,55.0839,861900.0
2013-10-09 13:00:00,76.88,77.16,76.87,76.98,807100.0,55.091,55.2917,55.0839,55.1627,807100.0
2013-10-09 14:00:00,76.98,77.13,76.91,77.08,799000.0,55.1627,55.2702,55.1125,55.2343,799000.0
2013-10-09 15:00:00,77.08,77.11,76.85,76.94,1732300.0,55.2343,55.2558,55.0695,55.134,1732300.0
2013-10-10 09:30:00,77.41,77.72,77.26,77.68,788800.0,55.4708,55.693,55.3633,55.6643,788800.0
2013-10-10 10:00:00,77.69,77.79,77.45,77.57,1094700.0,55.6715,55.7431,55.4995,55.5855,1094700.0
2013-10-10 11:00:00,77.56,77.71,77.3,77.44,1653300.0,55.5783,55.6858,55.392,55.4923,1653300.0
2013-10-10 12:00:00,77.45,77.53,77.22,77.28,679600.0,55.4995,55.5568,55.3347,55.3777,679600.0
2013-10-10 13:00:00,77.28,77.65,77.15,77.62,485500.0,55.3777,55.6428,55.2845,55.6213,485500.0
2013-10-10 14:00:00,77.62,77.67,77.26,77.43,633200.0,55.6213,55.6571,55.3633,55.4852,633200.0
2013-10-10 15:00:00,77.43,77.92,77.39,77.9,1719500.0,55.4852,55.8363,55.4565,55.8219,1719500.0
2013-10-11 09:30:00,78.0,78.24,77.81,78.05,546700.0,55.8936,56.0656,55.7575,55.9294,546700.0
2013-10-11 10:00:00,78.04,78.14,77.81,77.83,694800.0,55.9223,55.9939,55.7575,55.7718,694800.0
2013-10-11 11:00:00,77.83,77.98,77.82,77.88,748300.0,55.7718,55.8793,55.7646,55.8076,748300.0
2013-10-11 12:00:00,77.87,78.18,77.87,78.1,627600.0,55.8004,56.0226,55.8004,55.9653,627600.0
2013-10-11 13:00:00,78.1,78.15,78.0,78.15,528300.0,55.9653,56.0011,55.8936,56.0011,528300.0
2013-10-11 14:00:00,78.14,78.25,78.1,78.24,517400.0,55.9939,56.0728,55.9653,56.0656,517400.0
2013-10-11 15:00:00,78.25,78.49,78.17,78.48,1224700.0,56.0728,56.2447,56.0154,56.2376,1224700.0
2013-10-14 09:30:00,78.01,78.39,77.93,78.2,485100.0,55.9008,56.1731,55.8434,56.0369,485100.0
2013-10-14 10:00:00,78.19,78.55,78.13,78.52,1069700.0,56.0298,56.2877,55.9868,56.2662,1069700.0
2013-10-14 11:00:00,78.5,78.56,78.35,78.5,805800.0,56.2519,56.2949,56.1444,56.2519,805800.0
2013-10-14 12:00:00,78.51,78.6,78.41,78.44,434600.0,56.2591,56.3236,56.1874,56.2089,434600.0
2013-10-14 13:00:00,78.44,78.7,78.4,78.58,637600.0,56.2089,56.3952,56.1802,56.3092,637600.0
2013-10-14 14:00:00,78.58,78.8,78.53,78.63,733100.0,56.3092,56.4669,56.2734,56.3451,733100.0
2013-10-14 15:00:00,78.64,78.78,78.55,78.73,1352700.0,56.3522,56.4525,56.2877,56.4167,1352700.0
2013-10-15 09:30:00,78.36,78.5,78.04,78.47,784200.0,56.1516,56.2519,55.9223,56.2304,784200.0
2013-10-15 10:00:00,78.48,78.61,78.21,78.21,868400.0,56.2376,56.3307,56.0441,56.0441,868400.0
2013-10-15 11:00:00,78.21,78.46,78.09,78.23,848600.0,56.0441,56.2232,55.9581,56.0584,848600.0
2013-10-15 12:00:00,78.23,78.3,78.07,78.22,751800.0,56.0584,56.1086,55.9438,56.0513,751800.0
2013-10-15 13:00:00,78.22,78.28,77.45,77.49,1310200.0,56.0513,56.0942,55.4995,55.5281,1310200.0
2013-10-15 14:00:00,77.49,77.87,77.44,77.73,1620600.0,55.5281,55.8004,55.4923,55.7001,1620600.0
2013-10-15 15:00:00,77.73,77.86,77.57,77.6,1439600.0,55.7001,55.7933,55.5855,55.607,1439600.0
2013-10-16 09:30:00,77.23,78.28,77.23,78.14,844600.0,55.7668,56.5249,55.7668,56.4239,844600.0
2013-10-16 10:00:00,78.15,78.45,78.01,78.39,1004400.0,56.4311,56.6477,56.33,56.6044,1004400.0
2013-10-16 11:00:00,78.4,78.45,78.15,78.41,724700.0,56.6116,56.6477,56.4311,56.6188,724700.0
2013-10-16 12:00:00,78.41,78.49,78.04,78.07,628200.0,56.6188,56.6766,56.3516,56.3733,628200.0
2013-10-16 13:00:00,78.07,78.22,77.92,77.95,702600.0,56.3733,56.4816,56.265,56.2867,702600.0
2013-10-16 14:00:00,77.94,78.13,77.94,78.03,519200.0,56.2794,56.4166,56.2794,56.3444,519200.0
2013-10-16 15:00:00,78.04,78.37,77.97,78.31,1180500.0,56.3516,56.5899,56.3011,56.5466,1180500.0
2013-10-17 09:30:00,78.22,78.43,77.98,78.06,657500.0,56.4816,56.6333,56.3083,56.3661,657500.0
2013-10-17 10:00:00,78.06,78.35,78.05,78.07,755400.0,56.3661,56.5755,56.3589,56.3733,755400.0
2013-10-17 11:00:00,78.08,78.5,78.0,78.47,868900.0,56.3805,56.6838,56.3228,56.6621,868900.0
2013-10-17 12:00:00,78.46,78.94,78.46,78.9,1004900.0,56.6549,57.0015,56.6549,56.9726,1004900.0
2013-10-17 13:00:00,78.89,78.89,78.66,78.84,556100.0,56.9654,56.9654,56.7993,56.9293,556100.0
2013-10-17 14:00:00,78.84,79.05,78.71,79.02,1154300.0,56.9293,57.081,56.8354,57.0593,1154300.0
2013-10-17 15:00:00,79.02,79.47,78.95,79.38,2435000.0,57.0593,57.3842,57.0087,57.3192,2435000.0
2013-10-18 09:30:00,79.3,79.57,78.78,79.42,2214500.0,57.2615,57.4564,56.886,57.3481,2214500.0
2013-10-18 10:00:00,79.4,79.46,79.21,79.25,769700.0,57.3337,57.377,57.1965,57.2254,769700.0
2013-10-18 11:00:00,79.26,79.4,79.18,79.18,588200.0,57.2326,57.3337,57.1748,57.1748,588200.0
2013-10-18 12:00:00,79.19,79.27,79.08,79.18,403900.0,57.182,57.2398,57.1026,57.1748,403900.0
2013-10-18 13:00:00,79.19,79.35,79.12,79.34,431200.0,57.182,57.2976,57.1315,57.2904,431200.0
2013-10-18 14:00:00,79.35,79.5,79.24,79.45,584300.0,57.2976,57.4059,57.2181,57.3698,584300.0
2013-10-18 15:00:00,79.46,79.53,79.25,79.4,1718900.0,57.377,57.4276,57.2254,57.3337,1718900.0
2013-10-21 09:30:00,79.27,79.32,78.55,78.59,871200.0,57.2398,57.2759,56.7199,56.7488,871200.0
2013-10-21 10:00:00,78.59,78.69,78.53,78.6,1002500.0,56.7488,56.821,56.7055,56.756,1002500.0
2013-10-21 11:00:00,78.61,78.63,78.44,78.62,945100.0,56.7632,56.7777,56.6405,56.7705,945100.0
2013-10-21 12:00:00,78.6,78.75,78.56,78.67,371800.0,56.756,56.8643,56.7271,56.8066,371800.0
2013-10-21 13:00:00,78.67,78.78,78.61,78.73,624500.0,56.8066,56.886,56.7632,56.8499,624500.0
2013-10-21 14:00:00,78.73,78.82,78.68,78.75,666600.0,56.8499,56.9149,56.8138,56.8643,666600.0
2013-10-21 15:00:00,78.75,78.98,78.72,78.94,1233700.0,56.8643,57.0304,56.8427,57.0015,1233700.0
2013-10-22 09:30:00,79.31,79.81,79.28,79.65,877900.0,57.2687,57.6297,57.247,57.5142,877900.0
2013-10-22 10:00:00,79.66,79.92,79.6,79.71,1085600.0,57.5214,57.7092,57.4781,57.5575,1085600.0
2013-10-22 11:00:00,79.71,79.77,79.56,79.72,827100.0,57.5575,57.6009,57.4492,57.5647,827100.0
2013-10-22 12:00:00,79.71,79.77,79.56,79.73,1337800.0,57.5575,57.6009,57.4492,57.572,1337800.0
2013-10-22 13:00:00,79.73,80.0,79.68,79.97,806300.0,57.572,57.7669,57.5359,57.7453,806300.0
2013-10-22 14:00:00,79.98,80.53,79.96,80.45,1347900.0,57.7525,58.1496,57.738,58.0919,1347900.0
2013-10-22 15:00:00,80.46,80.62,80.37,80.38,2134600.0,58.0991,58.2146,58.0341,58.0413,2134600.0
2013-10-23 09:30:00,80.35,80.7,80.25,80.41,934500.0,58.0197,58.2724,57.9475,58.063,934500.0
2013-10-23 10:00:00,80.41,80.87,80.28,80.74,1280700.0,58.063,58.3951,57.9691,58.3013,1280700.0
2013-10-23 11:00:00,80.74,81.25,80.74,80.98,1504700.0,58.3013,58.6695,58.3013,58.4746,1504700.0
2013-10-23 12:00:00,80.97,80.97,80.72,80.85,777900.0,58.4674,58.4674,58.2868,58.3807,777900.0
2013-10-23 13:00:00,80.85,81.03,80.83,81.0,732800.0,58.3807,58.5107,58.3663,58.489,732800.0
2013-10-23 14:00:00,80.99,80.99,80.82,80.89,908300.0,58.4818,58.4818,58.359,58.4096,908300.0
2013-10-23 15:00:00,80.89,81.07,80.75,80.92,2087700.0,58.4096,58.5396,58.3085,58.4313,2087700.0
2013-10-24 09:30:00,80.76,80.95,80.25,80.56,1218400.0,58.3157,58.4529,57.9475,58.1713,1218400.0
2013-10-24 10:00:00,80.6,80.87,80.55,80.64,632500.0,58.2002,58.3951,58.1641,58.2291,632500.0
2013-10-24 11:00:00,80.66,80.87,80.65,80.66,586700.0,58.2435,58.3951,58.2363,58.2435,586700.0
2013-10-24 12:00:00,80.67,80.7,80.5,80.65,569100.0,58.2507,58.2724,58.128,58.2363,569100.0
2013-10-24 13:00:00,80.65,80.84,80.58,80.84,590100.0,58.2363,58.3735,58.1857,58.3735,590100.0
2013-10-24 14:00:00,80.84,80.86,80.55,80.73,791200.0,58.3735,58.3879,58.1641,58.2941,791200.0
2013-10-24 15:00:00,80.73,80.74,80.38,80.57,2043600.0,58.2941,58.3013,58.0413,58.1785,2043600.0
2013-10-25 09:30:00,80.55,80.72,80.01,80.09,1109900.0,58.1641,58.2868,57.7742,57.8319,1109900.0
2013-10-25 10:00:00,80.07,80.22,79.63,79.8,1476800.0,57.8175,57.9258,57.4998,57.6225,1476800.0
2013-10-25 11:00:00,79.8,80.14,79.76,80.12,1052300.0,57.6225,57.868,57.5936,57.8536,1052300.0
2013-10-25 12:00:00,80.13,80.27,79.87,79.92,703800.0,57.8608,57.9619,57.6731,57.7092,703800.0
2013-10-25 13:00:00,79.92,79.93,79.55,79.61,702100.0,57.7092,57.7164,57.442,57.4853,702100.0
2013-10-25 14:00:00,79.61,79.8,79.51,79.53,745300.0,57.4853,57.6225,57.4131,57.4276,745300.0
2013-10-25 15:00:00,79.53,80.02,79.53,79.98,2252600.0,57.4276,57.7814,57.4276,57.7525,2252600.0
2013-10-28 09:30:00,80.11,80.87,79.95,80.72,973800.0,57.8464,58.3951,57.7308,58.2868,973800.0
2013-10-28 10:00:00,80.73,81.28,80.65,81.2,1396300.0,58.2941,58.6912,58.2363,58.6334,1396300.0
2013-10-28 11:00:00,81.19,81.58,80.98,81.57,1480400.0,58.6262,58.9078,58.4746,58.9006,1480400.0
2013-10-28 12:00:00,81.57,81.74,81.42,81.44,991400.0,58.9006,59.0234,58.7923,58.8067,991400.0
2013-10-28 13:00:00,81.44,81.61,81.33,81.54,728700.0,58.8067,58.9295,58.7273,58.8789,728700.0
2013-10-28 14:00:00,81.53,81.86,81.52,81.74,1017000.0,58.8717,59.11,58.8645,59.0234,1017000.0
2013-10-28 15:00:00,81.73,81.74,81.17,81.33,2214400.0,59.0161,59.0234,58.6118,58.7273,2214400.0
2013-10-29 09:30:00,81.46,81.93,81.1,81.93,925200.0,58.8212,59.1606,58.5612,59.1606,925200.0
2013-10-29 10:00:00,81.93,82.62,81.78,82.39,2577800.0,59.1606,59.6588,59.0522,59.4927,2577800.0
2013-10-29 11:00:00,82.39,82.5,82.26,82.45,810000.0,59.4927,59.5721,59.3988,59.536,810000.0
2013-10-29 12:00:00,82.46,82.48,82.26,82.37,721000.0,59.5433,59.5577,59.3988,59.4783,721000.0
2013-10-29 13:00:00,82.38,82.49,82.3,82.32,688100.0,59.4855,59.5649,59.4277,59.4422,688100.0
2013-10-29 14:00:00,82.33,82.57,82.32,82.51,885400.0,59.4494,59.6227,59.4422,59.5794,885400.0
2013-10-29 15:00:00,82.51,82.53,82.31,82.46,1814700.0,59.5794,59.5938,59.435,59.5433,1814700.0
2013-10-30 09:30:00,82.53,82.56,81.94,82.03,646500.0,59.5938,59.6155,59.1678,59.2328,646500.0
2013-10-30 10:00:00,82.03,82.21,81.81,81.92,729200.0,59.2328,59.3627,59.0739,59.1533,729200.0
2013-10-30 11:00:00,81.92,81.97,81.58,81.64,794000.0,59.1533,59.1894,58.9078,58.9512,794000.0
2013-10-30 12:00:00,81.64,81.89,81.55,81.79,650900.0,58.9512,59.1317,58.8862,59.0595,650900.0
2013-10-30 13:00:00,81.79,81.86,81.67,81.73,408900.0,59.0595,59.11,58.9728,59.0161,408900.0
2013-10-30 14:00:00,81.76,81.86,81.23,81.72,1204300.0,59.0378,59.11,58.6551,59.0089,1204300.0
2013-10-30 15:00:00,81.73,81.81,81.5,81.53,1269800.0,59.0161,59.0739,58.8501,58.8717,1269800.0
2013-10-31 09:30:00,81.15,81.44,80.8,80.9,683100.0,58.5973,58.8067,58.3446,58.4168,683100.0
2013-10-31 10:00:00,80.9,81.37,80.79,81.15,795700.0,58.4168,58.7562,58.3374,58.5973,795700.0
2013-10-31 11:00:00,81.15,81.41,81.1,81.31,589900.0,58.5973,58.7851,58.5612,58.7129,589900.0
2013-10-31 12:00:00,81.32,81.54,81.26,81.49,458000.0,58.7201,58.8789,58.6768,58.8428,458000.0
2013-10-31 13:00:00,81.5,81.6,81.28,81.29,487400.0,58.8501,58.9223,58.6912,58.6984,487400.0
2013-10-31 14:00:00,81.3,81.5,81.23,81.23,463100.0,58.7056,58.8501,58.6551,58.6551,463100.0
2013-10-31 15:00:00,81.22,81.23,80.72,80.78,2118500.0,58.6479,58.6551,58.2868,58.3302,2118500.0
2013-11-01 09:30:00,80.68,81.28,80.64,81.14,554300.0,58.258,58.6912,58.2291,58.5901,554300.0
2013-11-01 10:00:00,81.14,81.28,80.82,81.09,758000.0,58.5901,58.6912,58.359,58.554,758000.0
2013-11-01 11:00:00,81.09,81.16,80.86,80.9,842700.0,58.554,58.6046,58.3879,58.4168,842700.0
2013-11-01 12:00:00,80.9,80.94,80.67,80.72,695400.0,58.4168,58.4457,58.2507,58.2868,695400.0
2013-11-01 13:00:00,80.72,81.21,80.66,81.15,693500.0,58.2868,58.6407,58.2435,58.5973,693500.0
2013-11-01 14:00:00,81.15,81.26,81.07,81.07,582100.0,58.5973,58.6768,58.5396,58.5396,582100.0
2013-11-01 15:00:00,81.07,81.34,81.03,81.17,1406000.0,58.5396,58.7345,58.5107,58.6118,1406000.0
2013-11-04 09:30:00,81.46,81.73,81.35,81.72,505700.0,58.8212,59.0161,58.7418,59.0089,505700.0
2013-11-04 10:00:00,81.72,81.73,81.02,81.02,814700.0,59.0089,59.0161,58.5035,58.5035,814700.0
2013-11-04 11:00:00,81.03,81.2,80.94,81.14,831900.0,58.5107,58.6334,58.4457,58.5901,831900.0
2013-11-04 12:00:00,81.14,81.17,81.0,81.02,529300.0,58.5901,58.6118,58.489,58.5035,529300.0
2013-11-04 13:00:00,81.01,81.06,80.91,81.06,476000.0,58.4962,58.5323,58.424,58.5323,476000.0
2013-11-04 14:00:00,81.05,81.2,80.95,81.17,608700.0,58.5251,58.6334,58.4529,58.6118,608700.0
2013-11-04 15:00:00,81.18,81.38,81.1,81.35,1021800.0,58.619,58.7634,58.5612,58.7418,1021800.0
2013-11-05 09:30:00,81.13,81.2,80.85,81.18,522500.0,58.5829,58.6334,58.3807,58.619,522500.0
2013-11-05 10:00:00,81.18,81.45,81.04,81.37,714800.0,58.619,58.814,58.5179,58.7562,714800.0
2013-11-05 11:00:00,81.37,81.68,81.32,81.62,565600.0,58.7562,58.98,58.7201,58.9367,565600.0
2013-11-05 12:00:00,81.62,81.73,81.49,81.53,359900.0,58.9367,59.0161,58.8428,58.8717,359900.0
2013-11-05 13:00:00,81.54,81.68,81.51,81.55,379300.0,58.8789,58.98,58.8573,58.8862,379300.0
2013-11-05 14:00:00,81.56,81.7,81.55,81.69,600500.0,58.8934,58.9945,58.8862,58.9873,600500.0
2013-11-05 15:00:00,81.69,81.74,81.38,81.41,1199000.0,58.9873,59.0234,58.7634,58.7851,1199000.0
2013-11-06 09:30:00,81.64,81.74,81.33,81.67,447900.0,58.9512,59.0234,58.7273,58.9728,447900.0
2013-11-06 10:00:00,81.68,82.31,81.67,82.12,1416800.0,58.98,59.435,58.9728,59.2978,1416800.0
2013-11-06 11:00:00,82.12,82.33,82.08,82.25,952000.0,59.2978,59.4494,59.2689,59.3916,952000.0
2013-11-06 12:00:00,82.25,82.7,82.19,82.66,900600.0,59.3916,59.7166,59.3483,59.6877,900600.0
2013-11-06 13:00:00,82.65,82.91,82.64,82.86,1035700.0,59.6805,59.8682,59.6732,59.8321,1035700.0
2013-11-06 14:00:00,82.86,83.0,82.76,82.96,1057800.0,59.8321,59.9332,59.7599,59.9043,1057800.0
2013-11-06 15:00:00,82.96,83.1,82.67,82.79,2772100.0,59.9043,60.0054,59.6949,59.7816,2772100.0
2013-11-07 09:30:00,82.9,83.1,82.66,82.79,929600.0,59.861,60.0054,59.6877,59.7816,929600.0
2013-11-07 10:00:00,82.78,82.87,82.61,82.73,1441000.0,59.7743,59.8393,59.6516,59.7382,1441000.0
2013-11-07 11:00:00,82.73,82.91,82.6,82.72,1580200.0,59.7382,59.8682,59.6444,59.731,1580200.0
2013-11-07 12:00:00,82.72,82.76,82.33,82.4,843300.0,59.731,59.7599,59.4494,59.4999,843300.0
2013-11-07 13:00:00,82.4,82.59,82.39,82.5,896100.0,59.4999,59.6371,59.4927,59.5721,896100.0
2013-11-07 14:00:00,82.51,82.55,82.15,82.31,1298600.0,59.5794,59.6083,59.3194,59.435,1298600.0
2013-11-07 15:00:00,82.31,82.38,82.11,82.35,2047600.0,59.435,59.4855,59.2905,59.4638,2047600.0
2013-11-08 09:30:00,82.34,82.34,81.76,81.84,1279900.0,59.4566,59.4566,59.0378,59.0956,1279900.0
2013-11-08 10:00:00,81.84,82.49,81.67,82.44,1750400.0,59.0956,59.5649,58.9728,59.5288,1750400.0
2013-11-08 11:00:00,82.45,82.45,81.93,82.05,918900.0,59.536,59.536,59.1606,59.2472,918900.0
2013-11-08 12:00:00,82.04,82.36,82.04,82.33,608300.0,59.24,59.4711,59.24,59.4494,608300.0
2013-11-08 13:00:00,82.33,82.45,82.19,82.4,651900.0,59.4494,59.536,59.3483,59.4999,651900.0
2013-11-08 14:00:00,82.4,82.45,82.18,82.35,962200.0,59.4999,59.536,59.3411,59.4638,962200.0
2013-11-08 15:00:00,82.35,82.57,82.17,82.5,2522200.0,59.4638,59.6227,59.3339,59.5721,2522200.0
2013-11-11 09:30:00,82.35,82.5,82.02,82.34,660400.0,59.4638,59.5721,59.2255,59.4566,660400.0
2013-11-11 10:00:00,82.34,82.68,82.34,82.67,671700.0,59.4566,59.7021,59.4566,59.6949,671700.0
2013-11-11 11:00:00,82.67,82.67,82.27,82.28,510100.0,59.6949,59.6949,59.4061,59.4133,510100.0
2013-11-11 12:00:00,82.28,82.3,82.03,82.08,439500.0,59.4133,59.4277,59.2328,59.2689,439500.0
2013-11-11 13:00:00,82.07,82.18,82.03,82.16,473800.0,59.2617,59.3411,59.2328,59.3266,473800.0
2013-11-11 14:00:00,82.15,82.21,82.14,82.17,528500.0,59.3194,59.3627,59.3122,59.3339,528500.0
2013-11-11 15:00:00,82.17,82.27,82.14,82.24,1162100.0,59.3339,59.4061,59.3122,59.3844,1162100.0
2013-11-12 09:30:00,82.24,83.04,82.12,82.85,1561500.0,59.3844,59.9621,59.2978,59.8249,1561500.0
2013-11-12 10:00:00,82.88,82.97,82.69,82.88,1185300.0,59.8465,59.9115,59.7093,59.8465,1185300.0
2013-11-12 11:00:00,82.88,83.0,82.61,82.77,799200.0,59.8465,59.9332,59.6516,59.7671,799200.0
2013-11-12 12:00:00,82.77,82.87,82.7,82.73,816000.0,59.7671,59.8393,59.7166,59.7382,816000.0
2013-11-12 13:00:00,82.73,82.92,82.66,82.74,674100.0,59.7382,59.8754,59.6877,59.7455,674100.0
2013-11-12 14:00:00,82.74,82.95,82.73,82.93,692800.0,59.7455,59.8971,59.7382,59.8826,692800.0
2013-11-12 15:00:00,82.93,83.01,82.75,82.81,1674900.0,59.8826,59.9404,59.7527,59.796,1674900.0
2013-11-13 09:30:00,82.57,83.15,82.46,83.04,1084400.0,59.6227,60.0415,59.5433,59.9621,1084400.0
2013-11-13 10:00:00,83.05,83.15,82.74,83.0,1130000.0,59.9693,60.0415,59.7455,59.9332,1130000.0
2013-11-13 11:00:00,83.0,83.03,82.58,82.59,744400.0,59.9332,59.9549,59.6299,59.6371,744400.0
2013-11-13 12:00:00,82.6,82.82,82.5,82.8,1020000.0,59.6444,59.8032,59.5721,59.7888,1020000.0
2013-11-13 13:00:00,82.79,83.24,82.77,83.22,602900.0,59.7816,60.1065,59.7671,60.0921,602900.0
2013-11-13 14:00:00,83.23,83.25,83.09,83.19,677900.0,60.0993,60.1137,59.9982,60.0704,677900.0
2013-11-13 15:00:00,83.19,83.5,83.18,83.49,1437200.0,60.0704,60.2942,60.0632,60.287,1437200.0
2013-11-14 09:30:00,83.42,83.67,83.39,83.67,886800.0,60.2365,60.417,60.2148,60.417,886800.0
2013-11-14 10:00:00,83.68,84.17,83.67,84.17,1657400.0,60.4242,60.778,60.417,60.778,1657400.0
2013-11-14 11:00:00,84.17,84.46,84.15,84.29,1075300.0,60.778,60.9874,60.7636,60.8647,1075300.0
2013-11-14 12:00:00,84.29,84.35,84.06,84.17,692900.0,60.8647,60.908,60.6986,60.778,692900.0
2013-11-14 13:00:00,84.18,84.31,84.06,84.13,475600.0,60.7853,60.8791,60.6986,60.7492,475600.0
2013-11-14 14:00:00,84.13,84.24,84.05,84.16,641000.0,60.7492,60.8286,60.6914,60.7708,641000.0
2013-11-14 15:00:00,84.16,84.35,84.12,84.32,1401100.0,60.7708,60.908,60.7419,60.8863,1401100.0
2013-11-15 09:30:00,84.17,84.82,84.16,84.79,2024900.0,60.778,61.2474,60.7708,61.2257,2024900.0
2013-11-15 10:00:00,84.79,84.92,84.7,84.73,1609600.0,61.2257,61.3196,61.1607,61.1824,1609600.0
2013-11-15 11:00:00,84.74,84.76,84.53,84.73,941100.0,61.1896,61.2041,61.038,61.1824,941100.0
2013-11-15 12:00:00,84.73,84.73,84.28,84.29,751500.0,61.1824,61.1824,60.8575,60.8647,751500.0
2013-11-15 13:00:00,84.29,84.74,84.25,84.55,881500.0,60.8647,61.1896,60.8358,61.0524,881500.0
2013-11-15 14:00:00,84.55,84.86,84.54,84.86,799900.0,61.0524,61.2763,61.0452,61.2763,799900.0
2013-11-15 15:00:00,84.87,84.87,84.62,84.83,1617100.0,61.2835,61.2835,61.103,61.2546,1617100.0
2013-11-18 09:30:00,84.72,84.94,84.6,84.9,885300.0,61.1752,61.334,61.0885,61.3052,885300.0
2013-11-18 10:00:00,84.89,84.9,84.35,84.43,1374800.0,61.2979,61.3052,60.908,60.9658,1374800.0
2013-11-18 11:00:00,84.43,84.53,84.2,84.23,967300.0,60.9658,61.038,60.7997,60.8214,967300.0
2013-11-18 12:00:00,84.23,84.47,84.18,84.46,733100.0,60.8214,60.9947,60.7853,60.9874,733100.0
2013-11-18 13:00:00,84.46,84.69,84.44,84.65,741700.0,60.9874,61.1535,60.973,61.1246,741700.0
2013-11-18 14:00:00,84.65,84.77,84.59,84.68,1021100.0,61.1246,61.2113,61.0813,61.1463,1021100.0
2013-11-18 15:00:00,84.68,84.73,84.36,84.57,1621200.0,61.1463,61.1824,60.9152,61.0669,1621200.0
2013-11-19 09:30:00,84.31,84.45,84.22,84.43,634100.0,60.8791,60.9802,60.8141,60.9658,634100.0
2013-11-19 10:00:00,84.43,84.59,84.36,84.4,942400.0,60.9658,61.0813,60.9152,60.9441,942400.0
2013-11-19 11:00:00,84.4,84.45,84.25,84.27,751500.0,60.9441,60.9802,60.8358,60.8502,751500.0
2013-11-19 12:00:00,84.27,84.52,84.21,84.47,1006700.0,60.8502,61.0308,60.8069,60.9947,1006700.0
2013-11-19 13:00:00,84.48,84.48,84.22,84.22,668100.0,61.0019,61.0019,60.8141,60.8141,668100.0
2013-11-19 14:00:00,84.23,84.42,84.22,84.28,771700.0,60.8214,60.9586,60.8141,60.8575,771700.0
2013-11-19 15:00:00,84.29,84.41,84.22,84.35,1432500.0,60.8647,60.9513,60.8141,60.908,1432500.0
2013-11-20 09:30:00,84.31,84.59,84.24,84.57,638300.0,60.8791,61.0813,60.8286,61.0669,638300.0
2013-11-20 10:00:00,84.56,84.83,84.46,84.73,782100.0,61.0596,61.2546,60.9874,61.1824,782100.0
2013-11-20 11:00:00,84.73,84.83,84.66,84.79,506900.0,61.1824,61.2546,61.1319,61.2257,506900.0
2013-11-20 12:00:00,84.79,84.87,84.71,84.71,580000.0,61.2257,61.2835,61.168,61.168,580000.0
2013-11-20 13:00:00,84.71,84.98,84.69,84.94,724800.0,61.168,61.3629,61.1535,61.334,724800.0
2013-11-20 14:00:00,84.94,84.94,84.49,84.52,1222700.0,61.334,61.334,61.0091,61.0308,1222700.0
2013-11-20 15:00:00,84.52,84.74,84.32,84.7,1732500.0,61.0308,61.1896,60.8863,61.1607,1732500.0
2013-11-21 09:30:00,84.77,84.84,84.55,84.63,736600.0,61.2113,61.2618,61.0524,61.1102,736600.0
2013-11-21 10:00:00,84.64,84.82,84.57,84.74,663800.0,61.1174,61.2474,61.0669,61.1896,663800.0
2013-11-21 11:00:00,84.75,84.84,84.63,84.73,571100.0,61.1968,61.2618,61.1102,61.1824,571100.0
2013-11-21 12:00:00,84.74,84.74,84.51,84.51,397400.0,61.1896,61.1896,61.0235,61.0235,397400.0
2013-11-21 13:00:00,84.51,84.85,84.51,84.79,401100.0,61.0235,61.2691,61.0235,61.2257,401100.0
2013-11-21 14:00:00,84.79,84.89,84.71,84.78,510600.0,61.2257,61.2979,61.168,61.2185,510600.0
2013-11-21 15:00:00,84.78,84.8,84.64,84.64,2430200.0,61.2185,61.2329,61.1174,61.1174,2430200.0
2013-11-22 09:30:00,84.53,84.6,84.23,84.6,683000.0,61.038,61.0885,60.8214,61.0885,683000.0
2013-11-22 10:00:00,84.6,84.82,84.56,84.69,1123200.0,61.0885,61.2474,61.0596,61.1535,1123200.0
2013-11-22 11:00:00,84.67,84.78,84.6,84.68,952700.0,61.1391,61.2185,61.0885,61.1463,952700.0
2013-11-22 12:00:00,84.68,84.71,84.56,84.65,581500.0,61.1463,61.168,61.0596,61.1246,581500.0
2013-11-22 13:00:00,84.64,84.8,84.58,84.8,786400.0,61.1174,61.2329,61.0741,61.2329,786400.0
2013-11-22 14:00:00,84.8,85.0,84.79,84.94,798100.0,61.2329,61.3774,61.2257,61.334,798100.0
2013-11-22 15:00:00,84.94,84.98,84.89,84.92,1329100.0,61.334,61.3629,61.2979,61.3196,1329100.0
2013-11-25 09:30:00,84.93,85.72,84.85,85.45,2155600.0,61.3268,61.8973,61.2691,61.7023,2155600.0
2013-11-25 10:00:00,85.47,85.63,85.36,85.54,920800.0,61.7167,61.8323,61.6373,61.7673,920800.0
2013-11-25 11:00:00,85.55,85.78,85.45,85.7,744500.0,61.7745,61.9406,61.7023,61.8828,744500.0
2013-11-25 12:00:00,85.71,85.82,85.51,85.67,746300.0,61.89,61.9695,61.7456,61.8612,746300.0
2013-11-25 13:00:00,85.66,85.69,85.38,85.44,514100.0,61.8539,61.8756,61.6518,61.6951,514100.0
2013-11-25 14:00:00,85.45,85.48,85.32,85.45,990900.0,61.7023,61.724,61.6084,61.7023,990900.0
2013-11-25 15:00:00,85.45,85.46,85.12,85.42,1772500.0,61.7023,61.7095,61.464,61.6806,1772500.0
2013-11-26 09:30:00,85.26,85.76,85.19,85.66,750800.0,61.5651,61.9262,61.5146,61.8539,750800.0
2013-11-26 10:00:00,85.66,85.75,85.22,85.25,876500.0,61.8539,61.9189,61.5362,61.5579,876500.0
2013-11-26 11:00:00,85.26,85.43,85.02,85.12,618500.0,61.5651,61.6879,61.3918,61.464,618500.0
2013-11-26 12:00:00,85.12,85.33,85.11,85.12,594200.0,61.464,61.6157,61.4568,61.464,594200.0
2013-11-26 13:00:00,85.12,85.22,85.05,85.07,430600.0,61.464,61.5362,61.4135,61.4279,430600.0
2013-11-26 14:00:00,85.07,85.2,85.03,85.05,390500.0,61.4279,61.5218,61.399,61.4135,390500.0
2013-11-26 15:00:00,85.05,85.06,84.64,84.68,1641800.0,61.4135,61.4207,61.1174,61.1463,1641800.0
2013-11-27 09:30:00,84.84,84.89,84.26,84.32,558900.0,61.2618,61.2979,60.843,60.8863,558900.0
2013-11-27 10:00:00,84.32,84.56,84.08,84.11,809300.0,60.8863,61.0596,60.713,60.7347,809300.0
2013-11-27 11:00:00,84.11,84.37,84.07,84.31,579200.0,60.7347,60.9225,60.7058,60.8791,579200.0
2013-11-27 12:00:00,84.3,84.31,84.03,84.04,602300.0,60.8719,60.8791,60.6769,60.6842,602300.0
2013-11-27 13:00:00,84.04,84.22,84.02,84.19,386800.0,60.6842,60.8141,60.6697,60.7925,386800.0
2013-11-27 14:00:00,84.18,84.31,84.12,84.26,409000.0,60.7853,60.8791,60.7419,60.843,409000.0
2013-11-27 15:00:00,84.27,84.38,84.24,84.28,876700.0,60.8502,60.9297,60.8286,60.8575,876700.0
2013-11-29 09:30:00,84.64,85.21,84.44,85.07,705300.0,61.1174,61.529,60.973,61.4279,705300.0
2013-11-29 10:00:00,85.07,85.15,84.84,84.88,791700.0,61.4279,61.4857,61.2618,61.2907,791700.0
2013-11-29 11:00:00,84.88,84.95,84.72,84.73,717600.0,61.2907,61.3413,61.1752,61.1824,717600.0
2013-11-29 12:00:00,84.73,84.77,84.15,84.15,1286200.0,61.1824,61.2113,60.7636,60.7636,1286200.0
2013-12-02 09:30:00,84.15,84.15,83.51,83.59,914700.0,60.7636,60.7636,60.3015,60.3592,914700.0
2013-12-02 10:00:00,83.58,83.59,83.1,83.41,1108000.0,60.352,60.3592,60.0054,60.2292,1108000.0
2013-12-02 11:00:00,83.42,83.56,83.34,83.52,697500.0,60.2365,60.3376,60.1787,60.3087,697500.0
2013-12-02 12:00:00,83.51,83.61,83.45,83.55,536900.0,60.3015,60.3737,60.2581,60.3303,536900.0
2013-12-02 13:00:00,83.55,83.62,83.43,83.49,454200.0,60.3303,60.3809,60.2437,60.287,454200.0
2013-12-02 14:00:00,83.48,83.53,83.38,83.46,573700.0,60.2798,60.3159,60.2076,60.2654,573700.0
2013-12-02 15:00:00,83.46,83.49,83.13,83.34,1675200.0,60.2654,60.287,60.0271,60.1787,1675200.0
2013-12-03 09:30:00,83.29,83.89,83.23,83.86,1032200.0,60.1426,60.5759,60.0993,60.5542,1032200.0
2013-12-03 10:00:00,83.86,84.0,83.67,83.72,1088200.0,60.5542,60.6553,60.417,60.4531,1088200.0
2013-12-03 11:00:00,83.72,83.81,83.47,83.63,867100.0,60.4531,60.5181,60.2726,60.3881,867100.0
2013-12-03 12:00:00,83.63,83.89,83.62,83.76,913200.0,60.3881,60.5759,60.3809,60.482,913200.0
2013-12-03 13:00:00,83.76,83.82,83.51,83.59,564400.0,60.482,60.5253,60.3015,60.3592,564400.0
2013-12-03 14:00:00,83.59,83.75,83.43,83.67,601700.0,60.3592,60.4748,60.2437,60.417,601700.0
2013-12-03 15:00:00,83.67,83.84,83.59,83.82,1383300.0,60.417,60.5397,60.3592,60.5253,1383300.0
2013-12-04 09:30:00,83.38,83.49,82.87,83.05,1000700.0,60.2076,60.287,59.8393,59.9693,1000700.0
2013-12-04 10:00:00,83.04,83.45,82.98,83.25,1110900.0,59.9621,60.2581,59.9188,60.1137,1110900.0
2013-12-04 11:00:00,83.25,83.4,83.19,83.39,604400.0,60.1137,60.222,60.0704,60.2148,604400.0
2013-12-04 12:00:00,83.38,83.38,82.9,83.15,695200.0,60.2076,60.2076,59.861,60.0415,695200.0
2013-12-04 13:00:00,83.16,83.22,82.59,82.85,859900.0,60.0487,60.0921,59.6371,59.8249,859900.0
2013-12-04 14:00:00,82.85,83.15,82.81,83.12,796500.0,59.8249,60.0415,59.796,60.0198,796500.0
2013-12-04 15:00:00,83.11,83.44,83.05,83.34,1187500.0,60.0126,60.2509,59.9693,60.1787,1187500.0
2013-12-05 09:30:00,83.39,83.45,82.36,82.4,979700.0,60.2148,60.2581,59.4711,59.4999,979700.0
2013-12-05 10:00:00,82.4,82.64,82.3,82.45,1357700.0,59.4999,59.6732,59.4277,59.536,1357700.0
2013-12-05 11:00:00,82.46,82.69,82.38,82.68,760900.0,59.5433,59.7093,59.4855,59.7021,760900.0
2013-12-05 12:00:00,82.68,82.8,82.61,82.74,533800.0,59.7021,59.7888,59.6516,59.7455,533800.0
2013-12-05 13:00:00,82.74,82.76,82.45,82.63,560900.0,59.7455,59.7599,59.536,59.666,560900.0
2013-12-05 14:00:00,82.63,82.7,82.49,82.55,601600.0,59.666,59.7166,59.5649,59.6083,601600.0
2013-12-05 15:00:00,82.55,82.78,82.52,82.7,1568900.0,59.6083,59.7743,59.5866,59.7166,1568900.0
2013-12-06 09:30:00,83.24,84.25,83.17,84.03,986400.0,60.1065,60.8358,60.0559,60.6769,986400.0
2013-12-06 10:00:00,84.04,84.25,83.98,84.02,1009000.0,60.6842,60.8358,60.6408,60.6697,1009000.0
2013-12-06 11:00:00,84.02,84.29,83.84,84.09,729100.0,60.6697,60.8647,60.5397,60.7203,729100.0
2013-12-06 12:00:00,84.1,84.32,84.03,84.29,521700.0,60.7275,60.8863,60.6769,60.8647,521700.0
2013-12-06 13:00:00,84.28,84.39,84.15,84.31,591900.0,60.8575,60.9369,60.7636,60.8791,591900.0
2013-12-06 14:00:00,84.3,84.4,84.18,84.26,461500.0,60.8719,60.9441,60.7853,60.843,461500.0
2013-12-06 15:00:00,84.26,84.53,84.25,84.51,1794600.0,60.843,61.038,60.8358,61.0235,1794600.0
2013-12-09 09:30:00,84.48,84.89,84.31,84.86,1005000.0,61.0019,61.2979,60.8791,61.2763,1005000.0
2013-12-09 10:00:00,84.87,84.94,84.59,84.7,980500.0,61.2835,61.334,61.0813,61.1607,980500.0
2013-12-09 11:00:00,84.7,84.79,84.62,84.78,788900.0,61.1607,61.2257,61.103,61.2185,788900.0
2013-12-09 12:00:00,84.77,84.84,84.67,84.74,881400.0,61.2113,61.2618,61.1391,61.1896,881400.0
2013-12-09 13:00:00,84.74,84.9,84.66,84.7,530000.0,61.1896,61.3052,61.1319,61.1607,530000.0
2013-12-09 14:00:00,84.7,84.83,84.67,84.8,712200.0,61.1607,61.2546,61.1391,61.2329,712200.0
2013-12-09 15:00:00,84.8,84.85,84.66,84.79,1721500.0,61.2329,61.2691,61.1319,61.2257,1721500.0
2013-12-10 09:30:00,84.53,84.53,83.83,84.25,877900.0,61.038,61.038,60.5325,60.8358,877900.0
2013-12-10 10:00:00,84.25,84.28,83.76,83.93,1178000.0,60.8358,60.8575,60.482,60.6047,1178000.0
2013-12-10 11:00:00,83.93,84.01,83.58,83.59,932800.0,60.6047,60.6625,60.352,60.3592,932800.0
2013-12-10 12:00:00,83.59,83.71,83.43,83.7,749400.0,60.3592,60.4459,60.2437,60.4387,749400.0
2013-12-10 13:00:00,83.69,83.79,83.64,83.73,600800.0,60.4314,60.5036,60.3953,60.4603,600800.0
2013-12-10 14:00:00,83.74,83.8,83.67,83.73,680800.0,60.4675,60.5109,60.417,60.4603,680800.0
2013-12-10 15:00:00,83.73,83.83,83.63,83.64,1712300.0,60.4603,60.5325,60.3881,60.3953,1712300.0
2013-12-11 09:30:00,83.74,84.2,83.61,84.17,1008000.0,60.4675,60.7997,60.3737,60.778,1008000.0
2013-12-11 10:00:00,84.15,84.25,83.86,84.21,939900.0,60.7636,60.8358,60.5542,60.8069,939900.0
2013-12-11 11:00:00,84.21,84.34,84.02,84.31,874900.0,60.8069,60.9008,60.6697,60.8791,874900.0
2013-12-11 12:00:00,84.3,84.42,84.2,84.26,1011000.0,60.8719,60.9586,60.7997,60.843,1011000.0
2013-12-11 13:00:00,84.26,84.47,84.19,84.31,740200.0,60.843,60.9947,60.7925,60.8791,740200.0
2013-12-11 14:00:00,84.32,84.5,84.28,84.47,852900.0,60.8863,61.0163,60.8575,60.9947,852900.0
2013-12-11 15:00:00,84.47,84.5,83.9,84.01,3017900.0,60.9947,61.0163,60.5831,60.6625,3017900.0
2013-12-12 09:30:00,83.97,83.97,83.32,83.35,787200.0,60.6336,60.6336,60.1643,60.1859,787200.0
2013-12-12 10:00:00,83.34,83.36,82.62,82.74,1458800.0,60.1787,60.1931,59.6588,59.7455,1458800.0
2013-12-12 11:00:00,82.74,82.86,82.31,82.31,1509800.0,59.7455,59.8321,59.435,59.435,1509800.0
2013-12-12 12:00:00,82.32,82.38,81.93,82.18,1413800.0,59.4422,59.4855,59.1606,59.3411,1413800.0
2013-12-12 13:00:00,82.19,82.32,82.06,82.17,948100.0,59.3483,59.4422,59.2544,59.3339,948100.0
2013-12-12 14:00:00,82.18,82.52,82.17,82.48,859900.0,59.3411,59.5866,59.3339,59.5577,859900.0
2013-12-12 15:00:00,82.48,82.48,82.1,82.3,2325800.0,59.5577,59.5577,59.2833,59.4277,2325800.0
2013-12-13 09:30:00,82.32,82.34,81.56,81.63,898600.0,59.4422,59.4566,58.8934,58.9439,898600.0
2013-12-13 10:00:00,81.63,82.11,81.63,82.1,922900.0,58.9439,59.2905,58.9439,59.2833,922900.0
2013-12-13 11:00:00,82.09,82.36,81.97,82.31,814800.0,59.2761,59.4711,59.1894,59.435,814800.0
2013-12-13 12:00:00,82.31,82.43,82.17,82.27,527100.0,59.435,59.5216,59.3339,59.4061,527100.0
2013-12-13 13:00:00,82.27,82.45,82.22,82.34,690600.0,59.4061,59.536,59.37,59.4566,690600.0
2013-12-13 14:00:00,82.34,82.42,82.2,82.26,922500.0,59.4566,59.5144,59.3555,59.3988,922500.0
2013-12-13 15:00:00,82.27,82.46,82.26,82.37,1726600.0,59.4061,59.5433,59.3988,59.4783,1726600.0
2013-12-16 09:30:00,82.9,83.07,82.37,82.77,1283500.0,59.861,59.9837,59.4783,59.7671,1283500.0
2013-12-16 10:00:00,82.76,82.83,82.01,82.09,1667600.0,59.7599,59.8104,59.2183,59.2761,1667600.0
2013-12-16 11:00:00,82.09,82.24,82.03,82.11,934000.0,59.2761,59.3844,59.2328,59.2905,934000.0
2013-12-16 12:00:00,82.11,82.12,81.74,81.74,681000.0,59.2905,59.2978,59.0234,59.0234,681000.0
2013-12-16 13:00:00,81.75,81.88,81.6,81.83,795400.0,59.0306,59.1245,58.9223,59.0884,795400.0
2013-12-16 14:00:00,81.84,82.01,81.83,81.87,855100.0,59.0956,59.2183,59.0884,59.1172,855100.0
2013-12-16 15:00:00,81.86,81.88,81.67,81.69,1832200.0,59.11,59.1245,58.9728,58.9873,1832200.0
2013-12-17 09:30:00,81.78,81.87,81.26,81.32,1391300.0,59.0522,59.1172,58.6768,58.7201,1391300.0
2013-12-17 10:00:00,81.31,81.51,80.91,80.99,1919200.0,58.7129,58.8573,58.424,58.4818,1919200.0
2013-12-17 11:00:00,80.99,81.01,80.71,80.91,1274400.0,58.4818,58.4962,58.2796,58.424,1274400.0
2013-12-17 12:00:00,80.92,81.01,80.69,80.98,1045500.0,58.4313,58.4962,58.2652,58.4746,1045500.0
2013-12-17 13:00:00,80.98,81.05,80.9,80.99,787900.0,58.4746,58.5251,58.4168,58.4818,787900.0
2013-12-17 14:00:00,80.99,81.06,80.9,80.99,1054600.0,58.4818,58.5323,58.4168,58.4818,1054600.0
2013-12-17 15:00:00,80.98,81.19,80.78,80.91,2627500.0,58.4746,58.6262,58.3302,58.424,2627500.0
2013-12-18 09:30:00,81.21,81.44,80.82,81.42,1220700.0,58.6407,58.8067,58.359,58.7923,1220700.0
2013-12-18 10:00:00,81.43,81.56,81.12,81.33,1152900.0,58.7995,58.8934,58.5757,58.7273,1152900.0
2013-12-18 11:00:00,81.33,81.36,81.01,81.09,731100.0,58.7273,58.749,58.4962,58.554,731100.0
2013-12-18 12:00:00,81.1,81.18,81.02,81.05,750900.0,58.5612,58.619,58.5035,58.5251,750900.0
2013-12-18 13:00:00,81.05,81.41,80.81,81.21,928900.0,58.5251,58.7851,58.3518,58.6407,928900.0
2013-12-18 14:00:00,81.23,82.12,80.48,81.94,2432500.0,58.6551,59.2978,58.1135,59.1678,2432500.0
2013-12-18 15:00:00,81.94,82.42,81.69,82.42,2811100.0,59.1678,59.5144,58.9873,59.5144,2811100.0
2013-12-19 09:30:00,81.98,82.29,81.57,81.71,842800.0,59.1967,59.4205,58.9006,59.0017,842800.0
2013-12-19 10:00:00,81.72,81.97,81.51,81.91,1085300.0,59.0089,59.1894,58.8573,59.1461,1085300.0
2013-12-19 11:00:00,81.91,82.14,81.84,82.06,776500.0,59.1461,59.3122,59.0956,59.2544,776500.0
2013-12-19 12:00:00,82.06,82.12,81.92,81.97,580100.0,59.2544,59.2978,59.1533,59.1894,580100.0
2013-12-19 13:00:00,81.97,82.09,81.91,81.99,539600.0,59.1894,59.2761,59.1461,59.2039,539600.0
2013-12-19 14:00:00,81.98,81.98,81.81,81.9,625000.0,59.1967,59.1967,59.0739,59.1389,625000.0
2013-12-19 15:00:00,81.9,81.98,81.75,81.88,1401600.0,59.1389,59.1967,59.0306,59.1245,1401600.0
2013-12-20 09:30:00,81.98,82.51,81.91,82.48,3468500.0,59.1967,59.5794,59.1461,59.5577,3468500.0
2013-12-20 10:00:00,82.48,82.53,82.18,82.34,1083800.0,59.5577,59.5938,59.3411,59.4566,1083800.0
2013-12-20 11:00:00,82.34,82.5,82.28,82.33,684700.0,59.4566,59.5721,59.4133,59.4494,684700.0
2013-12-20 12:00:00,82.32,82.54,82.23,82.44,568500.0,59.4422,59.601,59.3772,59.5288,568500.0
2013-12-20 13:00:00,82.43,82.46,82.28,82.44,502400.0,59.5216,59.5433,59.4133,59.5288,502400.0
2013-12-20 14:00:00,82.44,82.48,82.31,82.43,670500.0,59.5288,59.5577,59.435,59.5216,670500.0
2013-12-20 15:00:00,82.44,82.44,81.82,81.99,2847600.0,59.5288,59.5288,59.0811,59.2039,2847600.0
2013-12-23 09:30:00,82.29,82.29,81.52,81.55,1031200.0,59.4205,59.4205,58.8645,58.8862,1031200.0
2013-12-23 10:00:00,81.57,81.59,81.06,81.08,2061800.0,58.9006,58.9151,58.5323,58.5468,2061800.0
2013-12-23 11:00:00,81.07,81.37,81.07,81.21,1089900.0,58.5396,58.7562,58.5396,58.6407,1089900.0
2013-12-23 12:00:00,81.22,81.26,81.14,81.18,771900.0,58.6479,58.6768,58.5901,58.619,771900.0
2013-12-23 13:00:00,81.17,81.2,81.01,81.08,775300.0,58.6118,58.6334,58.4962,58.5468,775300.0
2013-12-23 14:00:00,81.08,81.32,81.05,81.25,590200.0,58.5468,58.7201,58.5251,58.6695,590200.0
2013-12-23 15:00:00,81.26,81.37,81.15,81.32,1437100.0,58.6768,58.7562,58.5973,58.7201,1437100.0
2013-12-24 09:30:00,81.21,81.49,81.21,81.35,847900.0,58.6407,58.8428,58.6407,58.7418,847900.0
2013-12-24 10:00:00,81.33,81.61,81.31,81.46,646500.0,58.7273,58.9295,58.7129,58.8212,646500.0
2013-12-24 11:00:00,81.47,81.59,81.36,81.43,598700.0,58.8284,58.9151,58.749,58.7995,598700.0
2013-12-24 12:00:00,81.43,81.44,81.25,81.3,746200.0,58.7995,58.8067,58.6695,58.7056,746200.0
2013-12-26 09:30:00,81.49,81.79,81.41,81.73,536800.0,58.8428,59.0595,58.7851,59.0161,536800.0
2013-12-26 10:00:00,81.72,81.89,81.48,81.55,1060200.0,59.0089,59.1317,58.8356,58.8862,1060200.0
2013-12-26 11:00:00,81.55,81.56,81.29,81.53,691300.0,58.8862,58.8934,58.6984,58.8717,691300.0
2013-12-26 12:00:00,81.52,81.67,81.52,81.6,355700.0,58.8645,58.9728,58.8645,58.9223,355700.0
2013-12-26 13:00:00,81.61,81.74,81.59,81.69,410400.0,58.9295,59.0234,58.9151,58.9873,410400.0
2013-12-26 14:00:00,81.68,81.77,81.51,81.55,504900.0,58.98,59.045,58.8573,58.8862,504900.0
2013-12-26 15:00:00,81.55,81.76,81.53,81.76,997700.0,58.8862,59.0378,58.8717,59.0378,997700.0
2013-12-27 09:30:00,82.09,82.48,81.96,82.29,613600.0,59.2761,59.5577,59.1822,59.4205,613600.0
2013-12-27 10:00:00,82.29,82.32,82.08,82.2,854900.0,59.4205,59.4422,59.2689,59.3555,854900.0
2013-12-27 11:00:00,82.2,82.24,81.96,82.11,513700.0,59.3555,59.3844,59.1822,59.2905,513700.0
2013-12-27 12:00:00,82.11,82.11,81.92,81.97,328500.0,59.2905,59.2905,59.1533,59.1894,328500.0
2013-12-27 13:00:00,81.97,82.01,81.86,81.97,294400.0,59.1894,59.2183,59.11,59.1894,294400.0
2013-12-27 14:00:00,81.97,82.03,81.86,81.92,378700.0,59.1894,59.2328,59.11,59.1533,378700.0
2013-12-27 15:00:00,81.92,82.04,81.92,82.01,928900.0,59.1533,59.24,59.1533,59.2183,928900.0
2013-12-30 09:30:00,82.0,82.05,81.69,81.79,507400.0,59.2111,59.2472,58.9873,59.0595,507400.0
2013-12-30 10:00:00,81.77,82.0,81.72,81.8,651900.0,59.045,59.2111,59.0089,59.0667,651900.0
2013-12-30 11:00:00,81.8,82.0,81.69,81.7,539000.0,59.0667,59.2111,58.9873,58.9945,539000.0
2013-12-30 12:00:00,81.71,81.77,81.61,81.65,389400.0,59.0017,59.045,58.9295,58.9584,389400.0
2013-12-30 13:00:00,81.64,81.71,81.57,81.7,504400.0,58.9512,59.0017,58.9006,58.9945,504400.0
2013-12-30 14:00:00,81.7,81.89,81.69,81.84,524200.0,58.9945,59.1317,58.9873,59.0956,524200.0
2013-12-30 15:00:00,81.84,82.01,81.76,82.0,921900.0,59.0956,59.2183,59.0378,59.2111,921900.0
2013-12-31 09:30:00,81.81,82.0,81.34,81.47,677000.0,59.0739,59.2111,58.7345,58.8284,677000.0
2013-12-31 10:00:00,81.47,81.68,81.45,81.45,696100.0,58.8284,58.98,58.814,58.814,696100.0
2013-12-31 11:00:00,81.47,81.75,81.46,81.64,531200.0,58.8284,59.0306,58.8212,58.9512,531200.0
2013-12-31 12:00:00,81.65,81.65,81.43,81.49,385000.0,58.9584,58.9584,58.7995,58.8428,385000.0
2013-12-31 13:00:00,81.5,81.53,81.44,81.46,379300.0,58.8501,58.8717,58.8067,58.8212,379300.0
2013-12-31 14:00:00,81.46,81.48,81.17,81.25,688700.0,58.8212,58.8356,58.6118,58.6695,688700.0
2013-12-31 15:00:00,81.25,81.47,81.09,81.41,1522800.0,58.6695,58.8284,58.554,58.7851,1522800.0
2014-01-02 09:30:00,81.29,81.36,80.67,80.81,822500.0,58.6984,58.749,58.2507,58.3518,822500.0
2014-01-02 10:00:00,80.8,81.05,80.71,80.91,791500.0,58.3446,58.5251,58.2796,58.424,791500.0
2014-01-02 11:00:00,80.91,81.02,80.76,80.89,946400.0,58.424,58.5035,58.3157,58.4096,946400.0
2014-01-02 12:00:00,80.88,80.88,80.53,80.66,895700.0,58.4024,58.4024,58.1496,58.2435,895700.0
2014-01-02 13:00:00,80.66,80.75,80.48,80.6,736400.0,58.2435,58.3085,58.1135,58.2002,736400.0
2014-01-02 14:00:00,80.61,80.66,80.32,80.48,828200.0,58.2074,58.2435,57.998,58.1135,828200.0
2014-01-02 15:00:00,80.47,80.75,80.42,80.54,1627600.0,58.1063,58.3085,58.0702,58.1569,1627600.0
2014-01-03 09:30:00,80.76,80.85,80.42,80.7,797900.0,58.3157,58.3807,58.0702,58.2724,797900.0
2014-01-03 10:00:00,80.68,80.82,80.51,80.57,818700.0,58.258,58.359,58.1352,58.1785,818700.0
2014-01-03 11:00:00,80.56,80.7,80.31,80.37,738200.0,58.1713,58.2724,57.9908,58.0341,738200.0
2014-01-03 12:00:00,80.36,80.39,80.19,80.32,774800.0,58.0269,58.0485,57.9041,57.998,774800.0
2014-01-03 13:00:00,80.31,80.34,80.19,80.24,646600.0,57.9908,58.0124,57.9041,57.9402,646600.0
2014-01-03 14:00:00,80.24,80.59,80.22,80.46,636700.0,57.9402,58.193,57.9258,58.0991,636700.0
2014-01-03 15:00:00,80.46,80.7,80.4,80.43,1228100.0,58.0991,58.2724,58.0558,58.0774,1228100.0
2014-01-06 09:30:00,80.61,80.98,80.56,80.73,681800.0,58.2074,58.4746,58.1713,58.2941,681800.0
2014-01-06 10:00:00,80.73,80.84,80.41,80.45,700700.0,58.2941,58.3735,58.063,58.0919,700700.0
2014-01-06 11:00:00,80.45,80.57,80.31,80.47,521800.0,58.0919,58.1785,57.9908,58.1063,521800.0
2014-01-06 12:00:00,80.46,80.5,80.31,80.36,576500.0,58.0991,58.128,57.9908,58.0269,576500.0
2014-01-06 13:00:00,80.36,80.81,80.3,80.74,617300.0,58.0269,58.3518,57.9836,58.3013,617300.0
2014-01-06 14:00:00,80.74,80.83,80.63,80.79,520500.0,58.3013,58.3663,58.2218,58.3374,520500.0
2014-01-06 15:00:00,80.79,80.9,80.64,80.64,1655600.0,58.3374,58.4168,58.2291,58.2291,1655600.0
2014-01-07 09:30:00,80.78,81.58,80.62,81.23,1024000.0,58.3302,58.9078,58.2146,58.6551,1024000.0
2014-01-07 10:00:00,81.22,81.36,81.06,81.32,1109400.0,58.6479,58.749,58.5323,58.7201,1109400.0
2014-01-07 11:00:00,81.32,81.42,81.24,81.4,805100.0,58.7201,58.7923,58.6623,58.7779,805100.0
2014-01-07 12:00:00,81.39,81.5,81.27,81.48,630100.0,58.7706,58.8501,58.684,58.8356,630100.0
2014-01-07 13:00:00,81.48,81.5,81.41,81.42,474600.0,58.8356,58.8501,58.7851,58.7923,474600.0
2014-01-07 14:00:00,81.42,81.54,81.31,81.39,646700.0,58.7923,58.8789,58.7129,58.7706,646700.0
2014-01-07 15:00:00,81.39,81.49,81.34,81.41,1306400.0,58.7706,58.8428,58.7345,58.7851,1306400.0
2014-01-08 09:30:00,80.97,81.15,80.28,80.37,1408200.0,58.4674,58.5973,57.9691,58.0341,1408200.0
2014-01-08 10:00:00,80.37,80.4,80.05,80.3,1571900.0,58.0341,58.0558,57.803,57.9836,1571900.0
2014-01-08 11:00:00,80.3,80.42,80.16,80.37,1203000.0,57.9836,58.0702,57.8825,58.0341,1203000.0
2014-01-08 12:00:00,80.37,80.4,80.18,80.37,665500.0,58.0341,58.0558,57.8969,58.0341,665500.0
2014-01-08 13:00:00,80.36,80.64,80.19,80.41,2351700.0,58.0269,58.2291,57.9041,58.063,2351700.0
2014-01-08 14:00:00,80.42,80.45,80.08,80.21,1014300.0,58.0702,58.0919,57.8247,57.9186,1014300.0
2014-01-08 15:00:00,80.21,80.35,80.09,80.21,1956100.0,57.9186,58.0197,57.8319,57.9186,1956100.0
2014-01-09 09:30:00,80.54,80.8,80.21,80.4,736100.0,58.1569,58.3446,57.9186,58.0558,736100.0
2014-01-09 10:00:00,80.37,80.53,80.07,80.14,1456600.0,58.0341,58.1496,57.8175,57.868,1456600.0
2014-01-09 11:00:00,80.14,80.37,80.03,80.35,1010600.0,57.868,58.0341,57.7886,58.0197,1010600.0
2014-01-09 12:00:00,80.35,80.53,80.34,80.46,687600.0,58.0197,58.1496,58.0124,58.0991,687600.0
2014-01-09 13:00:00,80.45,80.64,80.43,80.47,733000.0,58.0919,58.2291,58.0774,58.1063,733000.0
2014-01-09 14:00:00,80.47,80.6,80.29,80.51,627600.0,58.1063,58.2002,57.9763,58.1352,627600.0
2014-01-09 15:00:00,80.52,80.58,80.4,80.43,1525700.0,58.1424,58.1857,58.0558,58.0774,1525700.0
2014-01-10 09:30:00,80.59,80.89,80.42,80.58,970600.0,58.193,58.4096,58.0702,58.1857,970600.0
2014-01-10 10:00:00,80.59,80.59,80.2,80.35,1048900.0,58.193,58.193,57.9114,58.0197,1048900.0
2014-01-10 11:00:00,80.35,80.51,80.25,80.41,813800.0,58.0197,58.1352,57.9475,58.063,813800.0
2014-01-10 12:00:00,80.41,80.58,80.35,80.44,712200.0,58.063,58.1857,58.0197,58.0847,712200.0
2014-01-10 13:00:00,80.44,80.5,80.32,80.35,501700.0,58.0847,58.128,57.998,58.0197,501700.0
2014-01-10 14:00:00,80.35,80.4,80.25,80.26,771400.0,58.0197,58.0558,57.9475,57.9547,771400.0
2014-01-10 15:00:00,80.27,80.41,80.22,80.29,1653900.0,57.9619,58.063,57.9258,57.9763,1653900.0
2014-01-13 09:30:00,80.04,80.3,79.69,80.28,1636200.0,57.7958,57.9836,57.5431,57.9691,1636200.0
2014-01-13 10:00:00,80.28,80.5,80.13,80.29,1098300.0,57.9691,58.128,57.8608,57.9763,1098300.0
2014-01-13 11:00:00,80.29,80.49,80.21,80.37,809400.0,57.9763,58.1208,57.9186,58.0341,809400.0
2014-01-13 12:00:00,80.38,80.42,80.04,80.05,770600.0,58.0413,58.0702,57.7958,57.803,770600.0
2014-01-13 13:00:00,80.05,80.24,79.88,80.22,833000.0,57.803,57.9402,57.6803,57.9258,833000.0
2014-01-13 14:00:00,80.23,80.24,80.07,80.15,858800.0,57.933,57.9402,57.8175,57.8752,858800.0
2014-01-13 15:00:00,80.15,80.17,79.91,80.0,1946300.0,57.8752,57.8897,57.7019,57.7669,1946300.0
2014-01-14 09:30:00,80.06,80.41,80.02,80.39,889900.0,57.8103,58.063,57.7814,58.0485,889900.0
2014-01-14 10:00:00,80.4,80.49,80.28,80.48,848700.0,58.0558,58.1208,57.9691,58.1135,848700.0
2014-01-14 11:00:00,80.48,80.69,80.42,80.6,716400.0,58.1135,58.2652,58.0702,58.2002,716400.0
2014-01-14 12:00:00,80.6,80.66,80.43,80.5,795000.0,58.2002,58.2435,58.0774,58.128,795000.0
2014-01-14 13:00:00,80.51,80.76,80.49,80.69,608800.0,58.1352,58.3157,58.1208,58.2652,608800.0
2014-01-14 14:00:00,80.69,80.92,80.63,80.78,940300.0,58.2652,58.4313,58.2218,58.3302,940300.0
2014-01-14 15:00:00,80.79,80.88,80.67,80.86,1597100.0,58.3374,58.4024,58.2507,58.3879,1597100.0
2014-01-15 09:30:00,80.68,80.86,80.25,80.34,793800.0,58.258,58.3879,57.9475,58.0124,793800.0
2014-01-15 10:00:00,80.34,80.91,80.33,80.91,942400.0,58.0124,58.424,58.0052,58.424,942400.0
2014-01-15 11:00:00,80.9,81.13,80.83,80.97,818600.0,58.4168,58.5829,58.3663,58.4674,818600.0
2014-01-15 12:00:00,80.98,81.15,80.95,81.13,641300.0,58.4746,58.5973,58.4529,58.5829,641300.0
2014-01-15 13:00:00,81.13,81.17,80.77,80.77,814200.0,58.5829,58.6118,58.3229,58.3229,814200.0
2014-01-15 14:00:00,80.78,80.78,80.6,80.75,759800.0,58.3302,58.3302,58.2002,58.3085,759800.0
2014-01-15 15:00:00,80.74,80.83,80.5,80.78,1444200.0,58.3013,58.3663,58.128,58.3302,1444200.0
2014-01-16 09:30:00,80.8,80.8,80.26,80.59,942200.0,58.3446,58.3446,57.9547,58.193,942200.0
2014-01-16 10:00:00,80.58,80.74,80.46,80.48,1033800.0,58.1857,58.3013,58.0991,58.1135,1033800.0
2014-01-16 11:00:00,80.48,80.76,80.45,80.73,777700.0,58.1135,58.3157,58.0919,58.2941,777700.0
2014-01-16 12:00:00,80.73,80.83,80.62,80.82,726500.0,58.2941,58.3663,58.2146,58.359,726500.0
2014-01-16 13:00:00,80.82,80.82,80.51,80.65,605200.0,58.359,58.359,58.1352,58.2363,605200.0
2014-01-16 14:00:00,80.66,80.71,80.55,80.59,502700.0,58.2435,58.2796,58.1641,58.193,502700.0
2014-01-16 15:00:00,80.59,80.6,80.35,80.51,2271200.0,58.193,58.2002,58.0197,58.1352,2271200.0
2014-01-17 09:30:00,80.42,80.64,79.85,80.09,2518900.0,58.0702,58.2291,57.6586,57.8319,2518900.0
2014-01-17 10:00:00,80.09,80.19,79.98,80.02,1069700.0,57.8319,57.9041,57.7525,57.7814,1069700.0
2014-01-17 11:00:00,80.01,80.25,79.98,80.11,1023200.0,57.7742,57.9475,57.7525,57.8464,1023200.0
2014-01-17 12:00:00,80.12,80.22,80.0,80.12,456800.0,57.8536,57.9258,57.7669,57.8536,456800.0
2014-01-17 13:00:00,80.12,80.16,79.86,79.96,943700.0,57.8536,57.8825,57.6658,57.738,943700.0
2014-01-17 14:00:00,79.96,80.13,79.86,79.92,937700.0,57.738,57.8608,57.6658,57.7092,937700.0
2014-01-17 15:00:00,79.93,79.97,79.8,79.88,2268800.0,57.7164,57.7453,57.6225,57.6803,2268800.0
2014-01-21 09:30:00,80.58,80.72,80.07,80.14,1119500.0,58.1857,58.2868,57.8175,57.868,1119500.0
2014-01-21 10:00:00,80.13,80.19,79.85,80.06,1257000.0,57.8608,57.9041,57.6586,57.8103,1257000.0
2014-01-21 11:00:00,80.06,80.07,79.54,79.69,1143800.0,57.8103,57.8175,57.4348,57.5431,1143800.0
2014-01-21 12:00:00,79.69,80.08,79.67,80.06,845600.0,57.5431,57.8247,57.5286,57.8103,845600.0
2014-01-21 13:00:00,80.06,80.29,80.04,80.16,723100.0,57.8103,57.9763,57.7958,57.8825,723100.0
2014-01-21 14:00:00,80.16,80.22,80.03,80.18,569100.0,57.8825,57.9258,57.7886,57.8969,569100.0
2014-01-21 15:00:00,80.18,80.23,80.09,80.16,1405400.0,57.8969,57.933,57.8319,57.8825,1405400.0
2014-01-22 09:30:00,79.66,79.88,79.44,79.55,822800.0,57.9581,58.1182,57.7981,57.8781,822800.0
2014-01-22 10:00:00,79.56,79.68,79.2,79.21,1315100.0,57.8854,57.9727,57.6234,57.6307,1315100.0
2014-01-22 11:00:00,79.21,79.43,79.05,79.28,1002100.0,57.6307,57.7908,57.5143,57.6816,1002100.0
2014-01-22 12:00:00,79.29,79.46,79.25,79.46,589200.0,57.6889,57.8126,57.6598,57.8126,589200.0
2014-01-22 13:00:00,79.46,79.52,79.25,79.3,558900.0,57.8126,57.8563,57.6598,57.6962,558900.0
2014-01-22 14:00:00,79.31,79.44,79.29,79.42,685900.0,57.7035,57.7981,57.6889,57.7835,685900.0
2014-01-22 15:00:00,79.42,79.46,79.24,79.24,1728400.0,57.7835,57.8126,57.6525,57.6525,1728400.0
2014-01-23 09:30:00,78.71,78.97,78.15,78.28,1714900.0,57.2669,57.4561,56.8595,56.9541,1714900.0
2014-01-23 10:00:00,78.27,78.64,78.27,78.47,1532900.0,56.9468,57.216,56.9468,57.0923,1532900.0
2014-01-23 11:00:00,78.48,78.61,78.26,78.43,1047100.0,57.0996,57.1942,56.9395,57.0632,1047100.0
2014-01-23 12:00:00,78.43,78.48,78.27,78.43,981600.0,57.0632,57.0996,56.9468,57.0632,981600.0
2014-01-23 13:00:00,78.44,78.46,78.19,78.3,1341500.0,57.0705,57.085,56.8886,56.9686,1341500.0
2014-01-23 14:00:00,78.3,78.41,78.25,78.37,1217400.0,56.9686,57.0487,56.9322,57.0196,1217400.0
2014-01-23 15:00:00,78.36,78.39,78.12,78.35,2778100.0,57.0123,57.0341,56.8377,57.005,2778100.0
2014-01-24 09:30:00,79.33,81.5,79.05,81.33,3901300.0,57.718,59.2968,57.5143,59.1732,3901300.0
2014-01-24 10:00:00,81.33,81.7,80.86,80.92,2984000.0,59.1732,59.4424,58.8312,58.8749,2984000.0
2014-01-24 11:00:00,80.91,81.32,80.62,80.97,1937500.0,58.8676,59.1659,58.6566,58.9112,1937500.0
2014-01-24 12:00:00,80.97,81.01,79.97,80.22,2030800.0,58.9112,58.9403,58.1837,58.3656,2030800.0
2014-01-24 13:00:00,80.21,80.5,80.01,80.14,1271300.0,58.3583,58.5693,58.2128,58.3073,1271300.0
2014-01-24 14:00:00,80.13,80.26,79.83,80.14,1381300.0,58.3001,58.3947,58.0818,58.3073,1381300.0
2014-01-24 15:00:00,80.14,80.15,79.15,79.21,3210200.0,58.3073,58.3146,57.5871,57.6307,3210200.0
2014-01-27 09:30:00,79.24,79.3,78.78,78.9,943900.0,57.6525,57.6962,57.3179,57.4052,943900.0
2014-01-27 10:00:00,78.88,78.98,78.42,78.8,1434800.0,57.3906,57.4634,57.0559,57.3324,1434800.0
2014-01-27 11:00:00,78.8,78.94,78.52,78.68,1381700.0,57.3324,57.4343,57.1287,57.2451,1381700.0
2014-01-27 12:00:00,78.69,78.87,78.6,78.74,998500.0,57.2524,57.3833,57.1869,57.2888,998500.0
2014-01-27 13:00:00,78.74,78.99,78.72,78.84,841500.0,57.2888,57.4706,57.2742,57.3615,841500.0
2014-01-27 14:00:00,78.86,79.09,78.82,78.95,985400.0,57.3761,57.5434,57.347,57.4415,985400.0
2014-01-27 15:00:00,78.94,78.95,78.47,78.48,1867600.0,57.4343,57.4415,57.0923,57.0996,1867600.0
2014-01-28 09:30:00,78.67,78.9,78.43,78.6,903500.0,57.2378,57.4052,57.0632,57.1869,903500.0
2014-01-28 10:00:00,78.6,78.82,78.58,78.77,1060400.0,57.1869,57.347,57.1723,57.3106,1060400.0
2014-01-28 11:00:00,78.77,78.85,78.47,78.62,1380100.0,57.3106,57.3688,57.0923,57.2014,1380100.0
2014-01-28 12:00:00,78.62,79.3,78.6,79.23,1207800.0,57.2014,57.6962,57.1869,57.6453,1207800.0
2014-01-28 13:00:00,79.23,79.52,79.2,79.22,974500.0,57.6453,57.8563,57.6234,57.638,974500.0
2014-01-28 14:00:00,79.21,79.43,79.2,79.3,818900.0,57.6307,57.7908,57.6234,57.6962,818900.0
2014-01-28 15:00:00,79.29,79.33,79.11,79.11,1885300.0,57.6889,57.718,57.558,57.558,1885300.0
2014-01-29 09:30:00,78.8,78.8,77.49,77.67,2115900.0,57.3324,57.3324,56.3793,56.5103,2115900.0
2014-01-29 10:00:00,77.67,78.16,77.66,77.7,1171900.0,56.5103,56.8668,56.503,56.5321,1171900.0
2014-01-29 11:00:00,77.71,77.91,77.51,77.6,1254800.0,56.5394,56.6849,56.3938,56.4593,1254800.0
2014-01-29 12:00:00,77.6,77.71,77.5,77.6,840500.0,56.4593,56.5394,56.3866,56.4593,840500.0
2014-01-29 13:00:00,77.59,77.72,77.51,77.51,724200.0,56.452,56.5466,56.3938,56.3938,724200.0
2014-01-29 14:00:00,77.53,77.8,77.38,77.5,2198400.0,56.4084,56.6048,56.2993,56.3866,2198400.0
2014-01-29 15:00:00,77.5,77.78,77.49,77.65,3281000.0,56.3866,56.5903,56.3793,56.4957,3281000.0
2014-01-30 09:30:00,78.05,78.05,77.06,77.15,1180800.0,56.7867,56.7867,56.0664,56.1319,1180800.0
2014-01-30 10:00:00,77.17,77.25,76.9,77.09,1357800.0,56.1465,56.2047,55.95,56.0883,1357800.0
2014-01-30 11:00:00,77.08,77.38,76.91,77.23,1266200.0,56.081,56.2993,55.9573,56.1901,1266200.0
2014-01-30 12:00:00,77.23,77.33,77.12,77.22,855100.0,56.1901,56.2629,56.1101,56.1828,855100.0
2014-01-30 13:00:00,77.22,77.27,77.06,77.11,644600.0,56.1828,56.2192,56.0664,56.1028,644600.0
2014-01-30 14:00:00,77.1,77.11,76.99,77.01,788900.0,56.0955,56.1028,56.0155,56.0301,788900.0
2014-01-30 15:00:00,77.01,77.13,76.77,76.86,1917300.0,56.0301,56.1174,55.8554,55.9209,1917300.0
2014-01-31 09:30:00,76.03,76.11,75.26,75.95,2018300.0,55.317,55.3752,54.7568,55.2588,2018300.0
2014-01-31 10:00:00,75.95,76.47,75.9,76.33,1824000.0,55.2588,55.6372,55.2225,55.5353,1824000.0
2014-01-31 11:00:00,76.34,76.94,76.22,76.93,1231800.0,55.5426,55.9791,55.4553,55.9719,1231800.0
2014-01-31 12:00:00,76.93,77.02,76.78,76.83,1022600.0,55.9719,56.0373,55.8627,55.8991,1022600.0
2014-01-31 13:00:00,76.83,77.13,76.76,77.12,991700.0,55.8991,56.1174,55.8482,56.1101,991700.0
2014-01-31 14:00:00,77.12,77.19,76.98,77.0,1207000.0,56.1101,56.161,56.0082,56.0228,1207000.0
2014-01-31 15:00:00,77.0,77.0,76.54,76.6,2235900.0,56.0228,56.0228,55.6881,55.7318,2235900.0
2014-02-03 09:30:00,76.69,76.76,75.95,75.96,1504200.0,55.7972,55.8482,55.2588,55.2661,1504200.0
2014-02-03 10:00:00,75.95,76.53,75.6,76.33,2025900.0,55.2588,55.6808,55.0042,55.5353,2025900.0
2014-02-03 11:00:00,76.32,76.5,75.93,76.03,1509800.0,55.528,55.659,55.2443,55.317,1509800.0
2014-02-03 12:00:00,76.02,76.03,75.67,75.78,1245200.0,55.3098,55.317,55.0551,55.1351,1245200.0
2014-02-03 13:00:00,75.79,75.89,75.68,75.83,1294400.0,55.1424,55.2152,55.0624,55.1715,1294400.0
2014-02-03 14:00:00,75.82,76.07,75.62,75.66,1546700.0,55.1643,55.3461,55.0187,55.0478,1546700.0
2014-02-03 15:00:00,75.65,75.95,75.6,75.72,2903300.0,55.0406,55.2588,55.0042,55.0915,2903300.0
2014-02-04 09:30:00,76.1,76.22,75.75,75.86,1409300.0,55.368,55.4553,55.1133,55.1934,1409300.0
2014-02-04 10:00:00,75.84,76.2,75.4,76.09,1819700.0,55.1788,55.4407,54.8587,55.3607,1819700.0
2014-02-04 11:00:00,76.1,76.39,76.03,76.31,1527500.0,55.368,55.579,55.317,55.5208,1527500.0
2014-02-04 12:00:00,76.3,76.38,76.06,76.13,829400.0,55.5135,55.5717,55.3389,55.3898,829400.0
2014-02-04 13:00:00,76.13,76.33,76.01,76.07,867800.0,55.3898,55.5353,55.3025,55.3461,867800.0
2014-02-04 14:00:00,76.06,76.28,76.01,76.1,667900.0,55.3389,55.4989,55.3025,55.368,667900.0
2014-02-04 15:00:00,76.1,76.23,75.86,76.11,1624000.0,55.368,55.4626,55.1934,55.3752,1624000.0
2014-02-05 09:30:00,76.0,76.09,75.67,76.08,737300.0,55.2952,55.3607,55.0551,55.3534,737300.0
2014-02-05 10:00:00,76.08,76.44,75.91,76.16,1665300.0,55.3534,55.6153,55.2297,55.4116,1665300.0
2014-02-05 11:00:00,76.15,76.73,76.08,76.64,1325900.0,55.4044,55.8263,55.3534,55.7609,1325900.0
2014-02-05 12:00:00,76.64,76.8,76.37,76.49,853000.0,55.7609,55.8773,55.5644,55.6517,853000.0
2014-02-05 13:00:00,76.5,76.68,76.5,76.59,856500.0,55.659,55.79,55.659,55.7245,856500.0
2014-02-05 14:00:00,76.58,76.59,76.34,76.41,760700.0,55.7172,55.7245,55.5426,55.5935,760700.0
2014-02-05 15:00:00,76.42,76.58,76.4,76.46,1582300.0,55.6008,55.7172,55.5862,55.6299,1582300.0
2014-02-06 09:30:00,76.73,76.99,76.48,76.83,1005300.0,55.8263,56.0155,55.6444,55.8991,1005300.0
2014-02-06 10:00:00,76.82,76.99,76.73,76.79,1235300.0,55.8918,56.0155,55.8263,55.87,1235300.0
2014-02-06 11:00:00,76.78,76.98,76.63,76.92,752000.0,55.8627,56.0082,55.7536,55.9646,752000.0
2014-02-06 12:00:00,76.92,76.99,76.69,76.75,545800.0,55.9646,56.0155,55.7972,55.8409,545800.0
2014-02-06 13:00:00,76.75,76.89,76.68,76.79,455800.0,55.8409,55.9428,55.79,55.87,455800.0
2014-02-06 14:00:00,76.79,76.96,76.73,76.76,582400.0,55.87,55.9937,55.8263,55.8482,582400.0
2014-02-06 15:00:00,76.76,76.96,76.66,76.9,1656600.0,55.8482,55.9937,55.7754,55.95,1656600.0
2014-02-07 09:30:00,76.99,77.21,76.75,77.05,1303200.0,56.0155,56.1756,55.8409,56.0592,1303200.0
2014-02-07 10:00:00,77.05,77.18,76.79,77.01,942900.0,56.0592,56.1537,55.87,56.0301,942900.0
2014-02-07 11:00:00,77.0,77.03,76.88,76.97,647000.0,56.0228,56.0446,55.9355,56.001,647000.0
2014-02-07 12:00:00,76.96,77.2,76.81,77.09,637300.0,55.9937,56.1683,55.8845,56.0883,637300.0
2014-02-07 13:00:00,77.1,77.28,77.05,77.25,541600.0,56.0955,56.2265,56.0592,56.2047,541600.0
2014-02-07 14:00:00,77.24,77.29,77.06,77.16,538100.0,56.1974,56.2338,56.0664,56.1392,538100.0
2014-02-07 15:00:00,77.17,77.39,77.16,77.29,1395700.0,56.1465,56.3065,56.1392,56.2338,1395700.0
2014-02-10 09:30:00,77.43,77.64,77.2,77.33,1074800.0,56.3356,56.4884,56.1683,56.2629,1074800.0
2014-02-10 10:00:00,77.34,77.4,77.19,77.36,1009200.0,56.2702,56.3138,56.161,56.2847,1009200.0
2014-02-10 11:00:00,77.35,77.42,77.26,77.38,425100.0,56.2774,56.3284,56.212,56.2993,425100.0
2014-02-10 12:00:00,77.37,77.41,77.28,77.38,505800.0,56.292,56.3211,56.2265,56.2993,505800.0
2014-02-10 13:00:00,77.38,77.63,77.36,77.62,600100.0,56.2993,56.4812,56.2847,56.4739,600100.0
2014-02-10 14:00:00,77.62,77.82,77.6,77.78,798200.0,56.4739,56.6194,56.4593,56.5903,798200.0
2014-02-10 15:00:00,77.79,78.09,77.76,78.04,2397300.0,56.5976,56.8158,56.5757,56.7795,2397300.0
2014-02-11 09:30:00,78.1,78.12,77.64,77.86,841400.0,56.8231,56.8377,56.4884,56.6485,841400.0
2014-02-11 10:00:00,77.86,78.47,77.84,78.46,1212300.0,56.6485,57.0923,56.6339,57.085,1212300.0
2014-02-11 11:00:00,78.46,78.99,78.46,78.85,1472700.0,57.085,57.4706,57.085,57.3688,1472700.0
2014-02-11 12:00:00,78.85,78.95,78.7,78.94,894800.0,57.3688,57.4415,57.2597,57.4343,894800.0
2014-02-11 13:00:00,78.94,79.11,78.93,79.1,1096300.0,57.4343,57.558,57.427,57.5507,1096300.0
2014-02-11 14:00:00,79.09,79.1,78.92,79.02,1026400.0,57.5434,57.5507,57.4197,57.4925,1026400.0
2014-02-11 15:00:00,79.03,79.1,78.84,78.84,1828900.0,57.4997,57.5507,57.3615,57.3615,1828900.0
2014-02-12 09:30:00,78.13,78.53,77.52,78.23,2182900.0,56.8449,57.136,56.4011,56.9177,2182900.0
2014-02-12 10:00:00,78.23,78.31,77.5,77.67,1687400.0,56.9177,56.9759,56.3866,56.5103,1687400.0
2014-02-12 11:00:00,77.67,77.68,77.11,77.24,1189700.0,56.5103,56.5175,56.1028,56.1974,1189700.0
2014-02-12 12:00:00,77.24,77.44,77.06,77.44,995800.0,56.1974,56.3429,56.0664,56.3429,995800.0
2014-02-12 13:00:00,77.44,77.81,77.37,77.74,1063000.0,56.3429,56.6121,56.292,56.5612,1063000.0
2014-02-12 14:00:00,77.73,77.74,77.5,77.52,882800.0,56.5539,56.5612,56.3866,56.4011,882800.0
2014-02-12 15:00:00,77.52,77.55,77.38,77.48,1714500.0,56.4011,56.4229,56.2993,56.372,1714500.0
2014-02-13 09:30:00,77.09,77.44,77.0,77.15,1013600.0,56.0883,56.3429,56.0228,56.1319,1013600.0
2014-02-13 10:00:00,77.18,77.54,77.1,77.5,888500.0,56.1537,56.4157,56.0955,56.3866,888500.0
2014-02-13 11:00:00,77.5,77.8,77.4,77.46,895000.0,56.3866,56.6048,56.3138,56.3575,895000.0
2014-02-13 12:00:00,77.45,77.6,77.4,77.58,508500.0,56.3502,56.4593,56.3138,56.4448,508500.0
2014-02-13 13:00:00,77.58,77.76,77.54,77.65,563500.0,56.4448,56.5757,56.4157,56.4957,563500.0
2014-02-13 14:00:00,77.66,77.92,77.65,77.89,752600.0,56.503,56.6921,56.4957,56.6703,752600.0
2014-02-13 15:00:00,77.89,77.92,77.76,77.8,1616600.0,56.6703,56.6921,56.5757,56.6048,1616600.0
2014-02-14 09:30:00,77.69,78.28,77.25,78.28,1282400.0,56.5248,56.9541,56.2047,56.9541,1282400.0
2014-02-14 10:00:00,78.27,79.27,78.26,79.2,2084500.0,56.9468,57.6744,56.9395,57.6234,2084500.0
2014-02-14 11:00:00,79.2,79.24,78.93,79.17,1097400.0,57.6234,57.6525,57.427,57.6016,1097400.0
2014-02-14 12:00:00,79.17,79.45,79.14,79.4,1116500.0,57.6016,57.8053,57.5798,57.7689,1116500.0
2014-02-14 13:00:00,79.4,79.7,79.39,79.69,1019400.0,57.7689,57.9872,57.7617,57.9799,1019400.0
2014-02-14 14:00:00,79.69,79.75,79.52,79.56,1022500.0,57.9799,58.0236,57.8563,57.8854,1022500.0
2014-02-14 15:00:00,79.56,79.61,79.35,79.4,1733900.0,57.8854,57.9217,57.7326,57.7689,1733900.0
2014-02-18 09:30:00,79.48,79.63,77.85,77.88,2387200.0,57.8272,57.9363,56.6412,56.663,2387200.0
2014-02-18 10:00:00,77.86,78.03,77.56,77.84,2353500.0,56.6485,56.7722,56.4302,56.6339,2353500.0
2014-02-18 11:00:00,77.85,78.25,77.82,78.14,1349300.0,56.6412,56.9322,56.6194,56.8522,1349300.0
2014-02-18 12:00:00,78.14,78.16,77.95,78.07,1082900.0,56.8522,56.8668,56.714,56.8013,1082900.0
2014-02-18 13:00:00,78.08,78.08,77.89,77.99,1212700.0,56.8086,56.8086,56.6703,56.7431,1212700.0
2014-02-18 14:00:00,78.0,78.23,77.9,78.04,1126200.0,56.7504,56.9177,56.6776,56.7795,1126200.0
2014-02-18 15:00:00,78.05,78.13,77.97,77.97,2240400.0,56.7867,56.8449,56.7285,56.7285,2240400.0
2014-02-19 09:30:00,77.64,78.47,77.55,78.37,963800.0,56.4884,57.0923,56.4229,57.0196,963800.0
2014-02-19 10:00:00,78.37,78.96,78.36,78.53,1813100.0,57.0196,57.4488,57.0123,57.136,1813100.0
2014-02-19 11:00:00,78.54,78.6,78.33,78.33,1236400.0,57.1432,57.1869,56.9904,56.9904,1236400.0
2014-02-19 12:00:00,78.32,78.36,78.09,78.23,792800.0,56.9832,57.0123,56.8158,56.9177,792800.0
2014-02-19 13:00:00,78.23,78.5,78.22,78.38,617200.0,56.9177,57.1141,56.9104,57.0268,617200.0
2014-02-19 14:00:00,78.39,78.56,78.18,78.37,706500.0,57.0341,57.1578,56.8813,57.0196,706500.0
2014-02-19 15:00:00,78.36,78.4,78.12,78.14,1486200.0,57.0123,57.0414,56.8377,56.8522,1486200.0
2014-02-20 09:30:00,77.85,78.11,77.5,77.84,1219100.0,56.6412,56.8304,56.3866,56.6339,1219100.0
2014-02-20 10:00:00,77.83,77.98,77.63,77.93,1084600.0,56.6267,56.7358,56.4812,56.6994,1084600.0
2014-02-20 11:00:00,77.93,78.21,77.92,78.16,705600.0,56.6994,56.9031,56.6921,56.8668,705600.0
2014-02-20 12:00:00,78.16,78.42,78.12,78.31,1020000.0,56.8668,57.0559,56.8377,56.9759,1020000.0
2014-02-20 13:00:00,78.3,78.44,78.14,78.27,676900.0,56.9686,57.0705,56.8522,56.9468,676900.0
2014-02-20 14:00:00,78.26,78.31,78.13,78.24,706600.0,56.9395,56.9759,56.8449,56.925,706600.0
2014-02-20 15:00:00,78.25,78.3,77.92,77.93,1577900.0,56.9322,56.9686,56.6921,56.6994,1577900.0
2014-02-21 09:30:00,78.05,78.73,78.0,78.61,1511800.0,56.7867,57.2815,56.7504,57.1942,1511800.0
2014-02-21 10:00:00,78.59,78.87,78.43,78.78,1101700.0,57.1796,57.3833,57.0632,57.3179,1101700.0
2014-02-21 11:00:00,78.78,78.89,78.7,78.81,769900.0,57.3179,57.3979,57.2597,57.3397,769900.0
2014-02-21 12:00:00,78.82,78.85,78.24,78.33,953800.0,57.347,57.3688,56.925,56.9904,953800.0
2014-02-21 13:00:00,78.34,78.47,78.16,78.3,555000.0,56.9977,57.0923,56.8668,56.9686,555000.0
2014-02-21 14:00:00,78.3,78.35,78.1,78.18,634100.0,56.9686,57.005,56.8231,56.8813,634100.0
2014-02-21 15:00:00,78.17,78.25,77.91,77.98,1495000.0,56.874,56.9322,56.6849,56.7358,1495000.0
2014-02-24 09:30:00,78.03,78.24,77.61,78.1,851000.0,56.7722,56.925,56.4666,56.8231,851000.0
2014-02-24 10:00:00,78.09,78.43,77.91,78.25,966700.0,56.8158,57.0632,56.6849,56.9322,966700.0
2014-02-24 11:00:00,78.26,78.77,78.23,78.68,766300.0,56.9395,57.3106,56.9177,57.2451,766300.0
2014-02-24 12:00:00,78.67,78.75,78.42,78.52,763300.0,57.2378,57.296,57.0559,57.1287,763300.0
2014-02-24 13:00:00,78.52,78.55,78.28,78.29,572500.0,57.1287,57.1505,56.9541,56.9613,572500.0
2014-02-24 14:00:00,78.29,78.49,78.23,78.23,708800.0,56.9613,57.1069,56.9177,56.9177,708800.0
2014-02-24 15:00:00,78.23,78.23,77.83,77.85,1656400.0,56.9177,56.9177,56.6267,56.6412,1656400.0
2014-02-25 09:30:00,77.75,77.95,77.4,77.85,987400.0,56.5685,56.714,56.3138,56.6412,987400.0
2014-02-25 10:00:00,77.85,78.22,77.79,78.15,824700.0,56.6412,56.9104,56.5976,56.8595,824700.0
2014-02-25 11:00:00,78.15,78.31,78.0,78.04,690700.0,56.8595,56.9759,56.7504,56.7795,690700.0
2014-02-25 12:00:00,78.04,78.17,77.93,77.94,604700.0,56.7795,56.874,56.6994,56.7067,604700.0
2014-02-25 13:00:00,77.94,78.21,77.86,78.14,563700.0,56.7067,56.9031,56.6485,56.8522,563700.0
2014-02-25 14:00:00,78.14,78.21,77.93,78.1,943400.0,56.8522,56.9031,56.6994,56.8231,943400.0
2014-02-25 15:00:00,78.1,78.16,77.87,78.12,2222700.0,56.8231,56.8668,56.6558,56.8377,2222700.0
2014-02-26 09:30:00,78.23,78.37,77.93,78.21,922600.0,56.9177,57.0196,56.6994,56.9031,922600.0
2014-02-26 10:00:00,78.22,78.77,78.19,78.42,1503000.0,56.9104,57.3106,56.8886,57.0559,1503000.0
2014-02-26 11:00:00,78.42,78.47,78.24,78.32,776000.0,57.0559,57.0923,56.925,56.9832,776000.0
2014-02-26 12:00:00,78.31,78.32,78.12,78.22,725600.0,56.9759,56.9832,56.8377,56.9104,725600.0
2014-02-26 13:00:00,78.22,78.27,78.06,78.08,584400.0,56.9104,56.9468,56.794,56.8086,584400.0
2014-02-26 14:00:00,78.08,78.12,77.94,78.0,974400.0,56.8086,56.8377,56.7067,56.7504,974400.0
2014-02-26 15:00:00,78.0,78.02,77.82,77.86,1354800.0,56.7504,56.7649,56.6194,56.6485,1354800.0
2014-02-27 09:30:00,77.77,78.12,77.59,77.9,551300.0,56.583,56.8377,56.452,56.6776,551300.0
2014-02-27 10:00:00,77.92,78.23,77.77,78.13,910800.0,56.6921,56.9177,56.583,56.8449,910800.0
2014-02-27 11:00:00,78.14,78.21,77.94,78.08,559000.0,56.8522,56.9031,56.7067,56.8086,559000.0
2014-02-27 12:00:00,78.08,78.15,77.56,77.64,936100.0,56.8086,56.8595,56.4302,56.4884,936100.0
2014-02-27 13:00:00,77.64,78.0,77.57,77.99,694700.0,56.4884,56.7504,56.4375,56.7431,694700.0
2014-02-27 14:00:00,77.99,78.05,77.85,77.96,482100.0,56.7431,56.7867,56.6412,56.7212,482100.0
2014-02-27 15:00:00,77.95,78.19,77.91,78.19,1042900.0,56.714,56.8886,56.6849,56.8886,1042900.0
2014-02-28 09:30:00,77.99,78.64,77.99,78.6,878300.0,56.7431,57.216,56.7431,57.1869,878300.0
2014-02-28 10:00:00,78.59,78.91,78.45,78.58,870600.0,57.1796,57.4124,57.0778,57.1723,870600.0
2014-02-28 11:00:00,78.57,78.84,78.43,78.8,636700.0,57.1651,57.3615,57.0632,57.3324,636700.0
2014-02-28 12:00:00,78.8,78.83,78.54,78.66,508300.0,57.3324,57.3542,57.1432,57.2305,508300.0
2014-02-28 13:00:00,78.66,78.88,78.66,78.67,525600.0,57.2305,57.3906,57.2305,57.2378,525600.0
2014-02-28 14:00:00,78.67,78.76,78.5,78.56,643800.0,57.2378,57.3033,57.1141,57.1578,643800.0
2014-02-28 15:00:00,78.56,78.8,78.14,78.66,2212100.0,57.1578,57.3324,56.8522,57.2305,2212100.0
2014-03-03 09:30:00,78.26,78.41,77.83,77.96,985300.0,56.9395,57.0487,56.6267,56.7212,985300.0
2014-03-03 10:00:00,77.98,78.03,77.62,77.97,1155500.0,56.7358,56.7722,56.4739,56.7285,1155500.0
2014-03-03 11:00:00,77.97,77.98,77.55,77.56,778300.0,56.7285,56.7358,56.4229,56.4302,778300.0
2014-03-03 12:00:00,77.56,77.7,77.4,77.41,923200.0,56.4302,56.5321,56.3138,56.3211,923200.0
2014-03-03 13:00:00,77.41,77.7,77.41,77.7,792500.0,56.3211,56.5321,56.3211,56.5321,792500.0
2014-03-03 14:00:00,77.7,77.74,77.48,77.63,626100.0,56.5321,56.5612,56.372,56.4812,626100.0
2014-03-03 15:00:00,77.64,77.66,77.35,77.49,2232600.0,56.4884,56.503,56.2774,56.3793,2232600.0
2014-03-04 09:30:00,78.12,78.54,77.89,78.51,932200.0,56.8377,57.1432,56.6703,57.1214,932200.0
2014-03-04 10:00:00,78.52,78.66,78.36,78.43,949000.0,57.1287,57.2305,57.0123,57.0632,949000.0
2014-03-04 11:00:00,78.44,78.61,78.35,78.56,472000.0,57.0705,57.1942,57.005,57.1578,472000.0
2014-03-04 12:00:00,78.56,78.72,78.5,78.57,546400.0,57.1578,57.2742,57.1141,57.1651,546400.0
2014-03-04 13:00:00,78.58,78.63,78.38,78.54,526400.0,57.1723,57.2087,57.0268,57.1432,526400.0
2014-03-04 14:00:00,78.54,78.58,78.44,78.51,840900.0,57.1432,57.1723,57.0705,57.1214,840900.0
2014-03-04 15:00:00,78.51,78.56,78.4,78.4,2007500.0,57.1214,57.1578,57.0414,57.0414,2007500.0
2014-03-05 09:30:00,78.32,78.41,77.89,77.9,1009000.0,56.9832,57.0487,56.6703,56.6776,1009000.0
2014-03-05 10:00:00,77.93,78.1,77.82,77.87,1081000.0,56.6994,56.8231,56.6194,56.6558,1081000.0
2014-03-05 11:00:00,77.86,77.93,77.71,77.8,1090200.0,56.6485,56.6994,56.5394,56.6048,1090200.0
2014-03-05 12:00:00,77.8,77.86,77.72,77.75,671800.0,56.6048,56.6485,56.5466,56.5685,671800.0
2014-03-05 13:00:00,77.76,77.81,77.55,77.64,869000.0,56.5757,56.6121,56.4229,56.4884,869000.0
2014-03-05 14:00:00,77.65,77.78,77.64,77.72,751600.0,56.4957,56.5903,56.4884,56.5466,751600.0
2014-03-05 15:00:00,77.72,77.87,77.64,77.82,1882200.0,56.5466,56.6558,56.4884,56.6194,1882200.0
2014-03-06 09:30:00,77.94,78.21,77.84,78.18,937000.0,56.7067,56.9031,56.6339,56.8813,937000.0
2014-03-06 10:00:00,78.18,78.45,78.12,78.2,952600.0,56.8813,57.0778,56.8377,56.8959,952600.0
2014-03-06 11:00:00,78.19,78.26,78.14,78.2,390400.0,56.8886,56.9395,56.8522,56.8959,390400.0
2014-03-06 12:00:00,78.2,78.21,78.04,78.12,479900.0,56.8959,56.9031,56.7795,56.8377,479900.0
2014-03-06 13:00:00,78.12,78.19,78.04,78.09,481600.0,56.8377,56.8886,56.7795,56.8158,481600.0
2014-03-06 14:00:00,78.08,78.25,78.08,78.14,515000.0,56.8086,56.9322,56.8086,56.8522,515000.0
2014-03-06 15:00:00,78.14,78.22,78.0,78.09,1300600.0,56.8522,56.9104,56.7504,56.8158,1300600.0
2014-03-07 09:30:00,78.42,78.5,78.11,78.35,712300.0,57.0559,57.1141,56.8304,57.005,712300.0
2014-03-07 10:00:00,78.35,78.59,78.25,78.41,817100.0,57.005,57.1796,56.9322,57.0487,817100.0
2014-03-07 11:00:00,78.41,78.45,78.25,78.45,572200.0,57.0487,57.0778,56.9322,57.0778,572200.0
2014-03-07 12:00:00,78.45,78.47,78.31,78.33,467600.0,57.0778,57.0923,56.9759,56.9904,467600.0
2014-03-07 13:00:00,78.32,78.33,78.21,78.31,455000.0,56.9832,56.9904,56.9031,56.9759,455000.0
2014-03-07 14:00:00,78.31,78.36,78.16,78.27,599000.0,56.9759,57.0123,56.8668,56.9468,599000.0
2014-03-07 15:00:00,78.28,78.38,78.16,78.38,1124500.0,56.9541,57.0268,56.8668,57.0268,1124500.0
2014-03-10 09:30:00,78.29,78.52,78.24,78.31,527700.0,56.9613,57.1287,56.925,56.9759,527700.0
2014-03-10 10:00:00,78.32,78.41,78.2,78.27,787500.0,56.9832,57.0487,56.8959,56.9468,787500.0
2014-03-10 11:00:00,78.26,78.57,78.22,78.4,635800.0,56.9395,57.1651,56.9104,57.0414,635800.0
2014-03-10 12:00:00,78.41,78.46,78.25,78.39,476600.0,57.0487,57.085,56.9322,57.0341,476600.0
2014-03-10 13:00:00,78.4,78.46,78.3,78.38,346700.0,57.0414,57.085,56.9686,57.0268,346700.0
2014-03-10 14:00:00,78.37,78.43,78.31,78.41,431400.0,57.0196,57.0632,56.9759,57.0487,431400.0
2014-03-10 15:00:00,78.4,78.55,78.31,78.54,898200.0,57.0414,57.1505,56.9759,57.1432,898200.0
2014-03-11 09:30:00,78.59,78.9,78.57,78.84,550700.0,57.1796,57.4052,57.1651,57.3615,550700.0
2014-03-11 10:00:00,78.84,79.17,78.66,79.15,913500.0,57.3615,57.6016,57.2305,57.5871,913500.0
2014-03-11 11:00:00,79.15,79.18,78.9,78.93,716600.0,57.5871,57.6089,57.4052,57.427,716600.0
2014-03-11 12:00:00,78.93,78.97,78.76,78.92,580900.0,57.427,57.4561,57.3033,57.4197,580900.0
2014-03-11 13:00:00,78.92,79.27,78.9,79.26,626000.0,57.4197,57.6744,57.4052,57.6671,626000.0
2014-03-11 14:00:00,79.27,79.39,79.11,79.11,849500.0,57.6744,57.7617,57.558,57.558,849500.0
2014-03-11 15:00:00,79.11,79.14,78.81,78.96,1530600.0,57.558,57.5798,57.3397,57.4488,1530600.0
2014-03-12 09:30:00,78.66,79.45,78.62,79.27,989100.0,57.2305,57.8053,57.2014,57.6744,989100.0
2014-03-12 10:00:00,79.28,79.4,78.95,79.2,1130800.0,57.6816,57.7689,57.4415,57.6234,1130800.0
2014-03-12 11:00:00,79.2,79.34,79.15,79.16,880400.0,57.6234,57.7253,57.5871,57.5943,880400.0
2014-03-12 12:00:00,79.16,79.32,79.15,79.28,453300.0,57.5943,57.7107,57.5871,57.6816,453300.0
2014-03-12 13:00:00,79.27,79.28,78.9,78.95,715300.0,57.6744,57.6816,57.4052,57.4415,715300.0
2014-03-12 14:00:00,78.95,79.14,78.95,79.03,719800.0,57.4415,57.5798,57.4415,57.4997,719800.0
2014-03-12 15:00:00,79.03,79.26,78.97,79.24,1430900.0,57.4997,57.6671,57.4561,57.6525,1430900.0
2014-03-13 09:30:00,79.32,79.63,79.27,79.42,895500.0,57.7107,57.9363,57.6744,57.7835,895500.0
2014-03-13 10:00:00,79.43,79.74,79.43,79.61,1078500.0,57.7908,58.0163,57.7908,57.9217,1078500.0
2014-03-13 11:00:00,79.62,79.76,79.48,79.51,998800.0,57.929,58.0309,57.8272,57.849,998800.0
2014-03-13 12:00:00,79.51,79.66,79.37,79.52,1432700.0,57.849,57.9581,57.7471,57.8563,1432700.0
2014-03-13 13:00:00,79.52,79.53,79.28,79.4,1156500.0,57.8563,57.8635,57.6816,57.7689,1156500.0
2014-03-13 14:00:00,79.4,79.5,79.22,79.49,1143600.0,57.7689,57.8417,57.638,57.8344,1143600.0
2014-03-13 15:00:00,79.5,79.53,79.19,79.2,1878800.0,57.8417,57.8635,57.6162,57.6234,1878800.0
2014-03-14 09:30:00,79.1,79.16,78.67,79.1,1139400.0,57.5507,57.5943,57.2378,57.5507,1139400.0
2014-03-14 10:00:00,79.1,79.23,78.92,79.01,1305200.0,57.5507,57.6453,57.4197,57.4852,1305200.0
2014-03-14 11:00:00,79.01,79.23,78.92,79.17,1102100.0,57.4852,57.6453,57.4197,57.6016,1102100.0
2014-03-14 12:00:00,79.17,79.2,78.95,79.05,871000.0,57.6016,57.6234,57.4415,57.5143,871000.0
2014-03-14 13:00:00,79.06,79.09,78.94,79.0,900500.0,57.5216,57.5434,57.4343,57.4779,900500.0
2014-03-14 14:00:00,78.99,79.03,78.81,78.83,917700.0,57.4706,57.4997,57.3397,57.3542,917700.0
2014-03-14 15:00:00,78.81,79.03,78.81,78.98,1846100.0,57.3397,57.4997,57.3397,57.4634,1846100.0
2014-03-17 09:30:00,79.04,79.72,79.02,79.69,709800.0,57.507,58.0018,57.4925,57.9799,709800.0
2014-03-17 10:00:00,79.69,79.88,79.64,79.65,928400.0,57.9799,58.1182,57.9436,57.9508,928400.0
2014-03-17 11:00:00,79.64,79.8,79.47,79.61,822700.0,57.9436,58.06,57.8199,57.9217,822700.0
2014-03-17 12:00:00,79.61,79.95,79.59,79.77,745700.0,57.9217,58.1691,57.9072,58.0381,745700.0
2014-03-17 13:00:00,79.77,79.79,79.62,79.69,556400.0,58.0381,58.0527,57.929,57.9799,556400.0
2014-03-17 14:00:00,79.69,79.83,79.64,79.68,805000.0,57.9799,58.0818,57.9436,57.9727,805000.0
2014-03-17 15:00:00,79.68,79.82,79.67,79.81,2030900.0,57.9727,58.0745,57.9654,58.0673,2030900.0
2014-03-18 09:30:00,79.84,80.0,79.7,79.99,1095800.0,58.0891,58.2055,57.9872,58.1982,1095800.0
2014-03-18 10:00:00,79.99,80.08,79.62,79.63,1251700.0,58.1982,58.2637,57.929,57.9363,1251700.0
2014-03-18 11:00:00,79.63,79.94,79.51,79.77,862300.0,57.9363,58.1618,57.849,58.0381,862300.0
2014-03-18 12:00:00,79.77,79.8,79.52,79.63,668300.0,58.0381,58.06,57.8563,57.9363,668300.0
2014-03-18 13:00:00,79.64,79.77,79.6,79.7,460500.0,57.9436,58.0381,57.9145,57.9872,460500.0
2014-03-18 14:00:00,79.7,79.74,79.57,79.61,564200.0,57.9872,58.0163,57.8926,57.9217,564200.0
2014-03-18 15:00:00,79.6,79.77,79.51,79.77,1560800.0,57.9145,58.0381,57.849,58.0381,1560800.0
2014-03-19 09:30:00,79.68,79.86,79.5,79.61,446200.0,57.9727,58.1036,57.8417,57.9217,446200.0
2014-03-19 10:00:00,79.61,79.83,79.59,79.8,508000.0,57.9217,58.0818,57.9072,58.06,508000.0
2014-03-19 11:00:00,79.8,79.91,79.69,79.71,489000.0,58.06,58.14,57.9799,57.9945,489000.0
2014-03-19 12:00:00,79.71,79.71,79.43,79.48,704100.0,57.9945,57.9945,57.7908,57.8272,704100.0
2014-03-19 13:00:00,79.48,79.58,79.47,79.57,422400.0,57.8272,57.8999,57.8199,57.8926,422400.0
2014-03-19 14:00:00,79.57,79.59,79.0,79.13,1505300.0,57.8926,57.9072,57.4779,57.5725,1505300.0
2014-03-19 15:00:00,79.13,79.14,78.51,78.8,2685600.0,57.5725,57.5798,57.1214,57.3324,2685600.0
2014-03-20 09:30:00,78.7,78.76,78.2,78.23,747100.0,57.2597,57.3033,56.8959,56.9177,747100.0
2014-03-20 10:00:00,78.25,78.62,78.15,78.62,718200.0,56.9322,57.2014,56.8595,57.2014,718200.0
2014-03-20 11:00:00,78.62,78.93,78.56,78.84,689400.0,57.2014,57.427,57.1578,57.3615,689400.0
2014-03-20 12:00:00,78.83,78.86,78.71,78.77,837700.0,57.3542,57.3761,57.2669,57.3106,837700.0
2014-03-20 13:00:00,78.78,78.88,78.66,78.88,605300.0,57.3179,57.3906,57.2305,57.3906,605300.0
2014-03-20 14:00:00,78.88,78.92,78.47,78.47,910700.0,57.3906,57.4197,57.0923,57.0923,910700.0
2014-03-20 15:00:00,78.48,78.48,78.18,78.33,2819900.0,57.0996,57.0996,56.8813,56.9904,2819900.0
2014-03-21 09:30:00,79.04,79.63,78.87,79.25,5091300.0,57.507,57.9363,57.3833,57.6598,5091300.0
2014-03-21 10:00:00,79.25,79.74,79.25,79.64,1141200.0,57.6598,58.0163,57.6598,57.9436,1141200.0
2014-03-21 11:00:00,79.64,79.75,79.58,79.68,691900.0,57.9436,58.0236,57.8999,57.9727,691900.0
2014-03-21 12:00:00,79.68,79.74,79.6,79.65,668000.0,57.9727,58.0163,57.9145,57.9508,668000.0
2014-03-21 13:00:00,79.65,79.75,79.6,79.61,893700.0,57.9508,58.0236,57.9145,57.9217,893700.0
2014-03-21 14:00:00,79.61,79.61,79.28,79.31,953400.0,57.9217,57.9217,57.6816,57.7035,953400.0
2014-03-21 15:00:00,79.31,79.31,78.02,78.11,5520400.0,57.7035,57.7035,56.7649,56.8304,5520400.0
2014-03-24 09:30:00,78.5,79.48,78.47,79.44,1156600.0,57.1141,57.8272,57.0923,57.7981,1156600.0
2014-03-24 10:00:00,79.44,79.83,79.4,79.63,2239800.0,57.7981,58.0818,57.7689,57.9363,2239800.0
2014-03-24 11:00:00,79.64,79.7,79.5,79.66,1039100.0,57.9436,57.9872,57.8417,57.9581,1039100.0
2014-03-24 12:00:00,79.67,79.75,79.47,79.53,879700.0,57.9654,58.0236,57.8199,57.8635,879700.0
2014-03-24 13:00:00,79.53,79.74,79.49,79.74,940800.0,57.8635,58.0163,57.8344,58.0163,940800.0
2014-03-24 14:00:00,79.74,79.76,79.36,79.37,735600.0,58.0163,58.0309,57.7398,57.7471,735600.0
2014-03-24 15:00:00,79.38,79.59,79.24,79.32,1990700.0,57.7544,57.9072,57.6525,57.7107,1990700.0
2014-03-25 09:30:00,79.52,79.88,79.47,79.62,755500.0,57.8563,58.1182,57.8199,57.929,755500.0
2014-03-25 10:00:00,79.63,79.87,79.51,79.61,895600.0,57.9363,58.1109,57.849,57.9217,895600.0
2014-03-25 11:00:00,79.62,79.66,79.44,79.65,931800.0,57.929,57.9581,57.7981,57.9508,931800.0
2014-03-25 12:00:00,79.66,79.93,79.57,79.88,1011300.0,57.9581,58.1546,57.8926,58.1182,1011300.0
2014-03-25 13:00:00,79.89,79.99,79.81,79.84,740000.0,58.1255,58.1982,58.0673,58.0891,740000.0
2014-03-25 14:00:00,79.84,79.88,79.68,79.71,672200.0,58.0891,58.1182,57.9727,57.9945,672200.0
2014-03-25 15:00:00,79.71,79.82,79.62,79.82,1804900.0,57.9945,58.0745,57.929,58.0745,1804900.0
2014-03-26 09:30:00,80.03,80.18,79.55,79.6,975600.0,58.2273,58.3365,57.8781,57.9145,975600.0
2014-03-26 10:00:00,79.59,79.84,79.51,79.81,831000.0,57.9072,58.0891,57.849,58.0673,831000.0
2014-03-26 11:00:00,79.82,79.99,79.81,79.88,855100.0,58.0745,58.1982,58.0673,58.1182,855100.0
2014-03-26 12:00:00,79.89,79.99,79.84,79.87,759900.0,58.1255,58.1982,58.0891,58.1109,759900.0
2014-03-26 13:00:00,79.87,79.88,79.33,79.51,1237000.0,58.1109,58.1182,57.718,57.849,1237000.0
2014-03-26 14:00:00,79.51,79.65,79.35,79.6,801000.0,57.849,57.9508,57.7326,57.9145,801000.0
2014-03-26 15:00:00,79.6,79.74,79.5,79.5,1468500.0,57.9145,58.0163,57.8417,57.8417,1468500.0
2014-03-27 09:30:00,79.58,80.42,79.38,80.31,1243600.0,57.8999,58.5111,57.7544,58.431,1243600.0
2014-03-27 10:00:00,80.3,80.43,80.05,80.12,1283800.0,58.4238,58.5183,58.2419,58.2928,1283800.0
2014-03-27 11:00:00,80.12,80.24,79.85,79.86,762500.0,58.2928,58.3801,58.0964,58.1036,762500.0
2014-03-27 12:00:00,79.87,79.96,79.73,79.95,752900.0,58.1109,58.1764,58.009,58.1691,752900.0
2014-03-27 13:00:00,79.94,80.03,79.75,79.77,663100.0,58.1618,58.2273,58.0236,58.0381,663100.0
2014-03-27 14:00:00,79.77,79.77,79.54,79.63,720700.0,58.0381,58.0381,57.8708,57.9363,720700.0
2014-03-27 15:00:00,79.64,79.69,79.52,79.65,1632100.0,57.9436,57.9799,57.8563,57.9508,1632100.0
2014-03-28 09:30:00,79.94,80.32,79.89,80.28,628300.0,58.1618,58.4383,58.1255,58.4092,628300.0
2014-03-28 10:00:00,80.28,80.3,79.81,80.04,883400.0,58.4092,58.4238,58.0673,58.2346,883400.0
2014-03-28 11:00:00,80.04,80.1,79.85,79.98,745800.0,58.2346,58.2782,58.0964,58.1909,745800.0
2014-03-28 12:00:00,79.99,80.05,79.92,79.93,491500.0,58.1982,58.2419,58.1473,58.1546,491500.0
2014-03-28 13:00:00,79.93,79.94,79.59,79.64,611200.0,58.1546,58.1618,57.9072,57.9436,611200.0
2014-03-28 14:00:00,79.63,79.71,79.53,79.67,568900.0,57.9363,57.9945,57.8635,57.9654,568900.0
2014-03-28 15:00:00,79.68,79.76,79.52,79.75,1377300.0,57.9727,58.0309,57.8563,58.0236,1377300.0
2014-03-31 09:30:00,80.0,80.14,79.55,80.02,897800.0,58.2055,58.3073,57.8781,58.22,897800.0
2014-03-31 10:00:00,80.03,80.1,79.87,79.92,541100.0,58.2273,58.2782,58.1109,58.1473,541100.0
2014-03-31 11:00:00,79.91,80.11,79.88,80.08,513600.0,58.14,58.2855,58.1182,58.2637,513600.0
2014-03-31 12:00:00,80.08,80.3,80.05,80.29,465600.0,58.2637,58.4238,58.2419,58.4165,465600.0
2014-03-31 13:00:00,80.3,80.39,80.28,80.37,412300.0,58.4238,58.4892,58.4092,58.4747,412300.0
2014-03-31 14:00:00,80.35,80.83,80.33,80.67,1421800.0,58.4601,58.8094,58.4456,58.693,1421800.0
2014-03-31 15:00:00,80.67,80.67,80.47,80.6,1978900.0,58.693,58.693,58.5474,58.642,1978900.0
2014-04-01 09:30:00,80.6,80.84,80.4,80.73,782800.0,58.642,58.8166,58.4965,58.7366,782800.0
2014-04-01 10:00:00,80.71,80.75,80.3,80.44,1099300.0,58.7221,58.7512,58.4238,58.5256,1099300.0
2014-04-01 11:00:00,80.44,80.63,80.44,80.44,987300.0,58.5256,58.6639,58.5256,58.5256,987300.0
2014-04-01 12:00:00,80.44,80.48,80.26,80.4,661100.0,58.5256,58.5547,58.3947,58.4965,661100.0
2014-04-01 13:00:00,80.39,80.47,80.37,80.4,458200.0,58.4892,58.5474,58.4747,58.4965,458200.0
2014-04-01 14:00:00,80.4,80.51,80.36,80.36,785700.0,58.4965,58.5765,58.4674,58.4674,785700.0
2014-04-01 15:00:00,80.36,80.48,80.21,80.35,2144300.0,58.4674,58.5547,58.3583,58.4601,2144300.0
2014-04-02 09:30:00,80.19,80.28,79.82,79.89,798400.0,58.3437,58.4092,58.0745,58.1255,798400.0
2014-04-02 10:00:00,79.89,80.17,79.8,80.13,853700.0,58.1255,58.3292,58.06,58.3001,853700.0
2014-04-02 11:00:00,80.13,80.33,80.1,80.26,480300.0,58.3001,58.4456,58.2782,58.3947,480300.0
2014-04-02 12:00:00,80.27,80.31,80.02,80.06,430500.0,58.4019,58.431,58.22,58.2491,430500.0
2014-04-02 13:00:00,80.06,80.1,79.98,80.05,583200.0,58.2491,58.2782,58.1909,58.2419,583200.0
2014-04-02 14:00:00,80.06,80.09,80.02,80.08,577100.0,58.2491,58.271,58.22,58.2637,577100.0
2014-04-02 15:00:00,80.08,80.28,80.01,80.13,1708100.0,58.2637,58.4092,58.2128,58.3001,1708100.0
2014-04-03 09:30:00,80.28,80.58,79.96,80.07,500600.0,58.4092,58.6275,58.1764,58.2564,500600.0
2014-04-03 10:00:00,80.07,80.33,79.94,80.14,581700.0,58.2564,58.4456,58.1618,58.3073,581700.0
2014-04-03 11:00:00,80.14,80.16,80.04,80.06,435600.0,58.3073,58.3219,58.2346,58.2491,435600.0
2014-04-03 12:00:00,80.06,80.11,79.96,79.96,445900.0,58.2491,58.2855,58.1764,58.1764,445900.0
2014-04-03 13:00:00,79.96,80.13,79.93,80.05,503100.0,58.1764,58.3001,58.1546,58.2419,503100.0
2014-04-03 14:00:00,80.06,80.14,80.04,80.06,775200.0,58.2491,58.3073,58.2346,58.2491,775200.0
2014-04-03 15:00:00,80.06,80.21,80.04,80.11,1423400.0,58.2491,58.3583,58.2346,58.2855,1423400.0
2014-04-04 09:30:00,80.47,80.56,80.03,80.06,672100.0,58.5474,58.6129,58.2273,58.2491,672100.0
2014-04-04 10:00:00,80.06,80.44,80.03,80.34,819000.0,58.2491,58.5256,58.2273,58.4529,819000.0
2014-04-04 11:00:00,80.34,80.46,80.07,80.24,1169400.0,58.4529,58.5402,58.2564,58.3801,1169400.0
2014-04-04 12:00:00,80.24,80.34,79.98,80.02,689900.0,58.3801,58.4529,58.1909,58.22,689900.0
2014-04-04 13:00:00,80.01,80.11,79.79,79.83,645000.0,58.2128,58.2855,58.0527,58.0818,645000.0
2014-04-04 14:00:00,79.83,79.96,79.81,79.86,931400.0,58.0818,58.1764,58.0673,58.1036,931400.0
2014-04-04 15:00:00,79.86,80.03,79.75,79.77,2342300.0,58.1036,58.2273,58.0236,58.0381,2342300.0
2014-04-07 09:30:00,80.02,80.41,79.93,80.26,1154300.0,58.22,58.5038,58.1546,58.3947,1154300.0
2014-04-07 10:00:00,80.28,80.6,80.21,80.44,2242000.0,58.4092,58.642,58.3583,58.5256,2242000.0
2014-04-07 11:00:00,80.46,80.73,80.4,80.72,997300.0,58.5402,58.7366,58.4965,58.7293,997300.0
2014-04-07 12:00:00,80.71,80.84,80.67,80.84,930700.0,58.7221,58.8166,58.693,58.8166,930700.0
2014-04-07 13:00:00,80.83,80.94,80.7,80.92,841500.0,58.8094,58.8894,58.7148,58.8749,841500.0
2014-04-07 14:00:00,80.92,81.07,80.5,80.55,1656300.0,58.8749,58.984,58.5693,58.6057,1656300.0
2014-04-07 15:00:00,80.55,80.7,80.22,80.5,3448100.0,58.6057,58.7148,58.3656,58.5693,3448100.0
2014-04-08 09:30:00,80.51,80.53,80.02,80.3,771200.0,58.5765,58.5911,58.22,58.4238,771200.0
2014-04-08 10:00:00,80.31,80.66,80.1,80.64,1447500.0,58.431,58.6857,58.2782,58.6711,1447500.0
2014-04-08 11:00:00,80.64,81.31,80.64,81.27,1777200.0,58.6711,59.1586,58.6711,59.1295,1777200.0
2014-04-08 12:00:00,81.27,81.3,80.61,80.69,854200.0,59.1295,59.1513,58.6493,58.7075,854200.0
2014-04-08 13:00:00,80.69,81.01,80.69,80.81,1029600.0,58.7075,58.9403,58.7075,58.7948,1029600.0
2014-04-08 14:00:00,80.81,81.23,80.75,81.22,1104400.0,58.7948,59.1004,58.7512,59.0931,1104400.0
2014-04-08 15:00:00,81.21,81.38,81.03,81.36,3150000.0,59.0858,59.2095,58.9549,59.195,3150000.0
2014-04-09 09:30:00,81.8,82.24,81.35,81.89,2835300.0,59.5151,59.8352,59.1877,59.5806,2835300.0
2014-04-09 10:00:00,81.89,82.1,81.52,81.98,1917200.0,59.5806,59.7334,59.3114,59.6461,1917200.0
2014-04-09 11:00:00,81.97,81.97,81.6,81.72,1075500.0,59.6388,59.6388,59.3696,59.4569,1075500.0
2014-04-09 12:00:00,81.71,81.76,81.4,81.46,802700.0,59.4496,59.486,59.2241,59.2677,802700.0
2014-04-09 13:00:00,81.46,81.53,81.32,81.34,611900.0,59.2677,59.3187,59.1659,59.1804,611900.0
2014-04-09 14:00:00,81.35,81.51,81.34,81.4,1001500.0,59.1877,59.3041,59.1804,59.2241,1001500.0
2014-04-09 15:00:00,81.4,81.55,81.33,81.49,1616200.0,59.2241,59.3332,59.1732,59.2896,1616200.0
2014-04-10 09:30:00,81.58,81.79,81.24,81.76,1463100.0,59.355,59.5078,59.1077,59.486,1463100.0
2014-04-10 10:00:00,81.76,81.93,81.72,81.84,1463200.0,59.486,59.6097,59.4569,59.5442,1463200.0
2014-04-10 11:00:00,81.84,82.13,81.8,81.96,1675700.0,59.5442,59.7552,59.5151,59.6315,1675700.0
2014-04-10 12:00:00,81.95,81.97,81.44,81.55,1205100.0,59.6242,59.6388,59.2532,59.3332,1205100.0
2014-04-10 13:00:00,81.56,81.61,81.4,81.48,1085700.0,59.3405,59.3769,59.2241,59.2823,1085700.0
2014-04-10 14:00:00,81.48,81.53,81.1,81.16,938900.0,59.2823,59.3187,59.0058,59.0495,938900.0
2014-04-10 15:00:00,81.16,81.21,80.89,81.09,2442900.0,59.0495,59.0858,58.853,58.9985,2442900.0
2014-04-11 09:30:00,80.98,81.66,80.77,80.79,1277100.0,58.9185,59.4133,58.7657,58.7803,1277100.0
2014-04-11 10:00:00,80.78,81.08,80.77,80.96,1724800.0,58.773,58.9913,58.7657,58.904,1724800.0
2014-04-11 11:00:00,80.96,81.05,80.81,80.92,1101300.0,58.904,58.9694,58.7948,58.8749,1101300.0
2014-04-11 12:00:00,80.92,80.97,80.5,80.63,928900.0,58.8749,58.9112,58.5693,58.6639,928900.0
2014-04-11 13:00:00,80.63,80.74,80.58,80.6,1047200.0,58.6639,58.7439,58.6275,58.642,1047200.0
2014-04-11 14:00:00,80.6,80.87,80.57,80.73,1100100.0,58.642,58.8385,58.6202,58.7366,1100100.0
2014-04-11 15:00:00,80.73,80.81,80.58,80.75,2574900.0,58.7366,58.7948,58.6275,58.7512,2574900.0
2014-04-14 09:30:00,81.0,81.2,80.89,80.94,858000.0,58.9331,59.0786,58.853,58.8894,858000.0
2014-04-14 10:00:00,80.93,81.06,80.65,80.72,832000.0,58.8821,58.9767,58.6784,58.7293,832000.0
2014-04-14 11:00:00,80.73,80.76,80.53,80.65,726400.0,58.7366,58.7584,58.5911,58.6784,726400.0
2014-04-14 12:00:00,80.63,80.9,80.57,80.81,619900.0,58.6639,58.8603,58.6202,58.7948,619900.0
2014-04-14 13:00:00,80.82,80.83,80.65,80.69,429400.0,58.8021,58.8094,58.6784,58.7075,429400.0
2014-04-14 14:00:00,80.69,80.74,80.55,80.62,488700.0,58.7075,58.7439,58.6057,58.6566,488700.0
2014-04-14 15:00:00,80.63,80.88,80.51,80.81,1657200.0,58.6639,58.8457,58.5765,58.7948,1657200.0
2014-04-15 09:30:00,80.79,81.09,80.75,80.8,679600.0,58.7803,58.9985,58.7512,58.7875,679600.0
2014-04-15 10:00:00,80.79,80.87,80.52,80.77,1213800.0,58.7803,58.8385,58.5838,58.7657,1213800.0
2014-04-15 11:00:00,80.76,80.93,80.71,80.82,1013900.0,58.7584,58.8821,58.7221,58.8021,1013900.0
2014-04-15 12:00:00,80.81,80.84,80.69,80.73,807400.0,58.7948,58.8166,58.7075,58.7366,807400.0
2014-04-15 13:00:00,80.72,80.89,80.69,80.84,885100.0,58.7293,58.853,58.7075,58.8166,885100.0
2014-04-15 14:00:00,80.83,80.92,80.8,80.85,912400.0,58.8094,58.8749,58.7875,58.8239,912400.0
2014-04-15 15:00:00,80.85,80.94,80.77,80.85,2071400.0,58.8239,58.8894,58.7657,58.8239,2071400.0
2014-04-16 09:30:00,81.28,81.7,81.03,81.67,993500.0,59.1368,59.4424,58.9549,59.4205,993500.0
2014-04-16 10:00:00,81.66,81.8,81.4,81.78,1590500.0,59.4133,59.5151,59.2241,59.5006,1590500.0
2014-04-16 11:00:00,81.78,81.88,81.6,81.6,1062600.0,59.5006,59.5733,59.3696,59.3696,1062600.0
2014-04-16 12:00:00,81.61,81.68,81.35,81.46,827200.0,59.3769,59.4278,59.1877,59.2677,827200.0
2014-04-16 13:00:00,81.47,81.65,81.46,81.59,638700.0,59.275,59.406,59.2677,59.3623,638700.0
2014-04-16 14:00:00,81.59,81.7,81.54,81.61,666300.0,59.3623,59.4424,59.3259,59.3769,666300.0
2014-04-16 15:00:00,81.61,81.82,81.5,81.64,1556500.0,59.3769,59.5297,59.2968,59.3987,1556500.0
2014-04-17 09:30:00,81.47,81.89,81.34,81.61,1673900.0,59.275,59.5806,59.1804,59.3769,1673900.0
2014-04-17 10:00:00,81.62,81.75,81.38,81.66,1157700.0,59.3842,59.4787,59.2095,59.4133,1157700.0
2014-04-17 11:00:00,81.66,81.72,81.55,81.71,575600.0,59.4133,59.4569,59.3332,59.4496,575600.0
2014-04-17 12:00:00,81.71,81.74,81.65,81.66,436300.0,59.4496,59.4715,59.406,59.4133,436300.0
2014-04-17 13:00:00,81.67,81.78,81.66,81.76,500300.0,59.4205,59.5006,59.4133,59.486,500300.0
2014-04-17 14:00:00,81.76,81.77,81.64,81.74,774900.0,59.486,59.4933,59.3987,59.4715,774900.0
2014-04-17 15:00:00,81.74,81.81,81.66,81.76,1562300.0,59.4715,59.5224,59.4133,59.486,1562300.0
2014-04-21 09:30:00,81.81,81.81,81.29,81.6,580500.0,59.5224,59.5224,59.1441,59.3696,580500.0
2014-04-21 10:00:00,81.6,81.79,81.39,81.61,635800.0,59.3696,59.5078,59.2168,59.3769,635800.0
2014-04-21 11:00:00,81.61,81.65,81.52,81.55,356200.0,59.3769,59.406,59.3114,59.3332,356200.0
2014-04-21 12:00:00,81.56,81.63,81.5,81.63,522500.0,59.3405,59.3914,59.2968,59.3914,522500.0
2014-04-21 13:00:00,81.63,81.63,81.43,81.48,479300.0,59.3914,59.3914,59.2459,59.2823,479300.0
2014-04-21 14:00:00,81.48,81.59,81.37,81.43,756200.0,59.2823,59.3623,59.2023,59.2459,756200.0
2014-04-21 15:00:00,81.43,81.58,81.32,81.54,1218700.0,59.2459,59.355,59.1659,59.3259,1218700.0
2014-04-22 09:30:00,81.54,81.67,81.3,81.42,1271800.0,59.3259,59.4205,59.1513,59.2386,1271800.0
2014-04-22 10:00:00,81.41,81.45,81.15,81.25,1291900.0,59.2314,59.2605,59.0422,59.115,1291900.0
2014-04-22 11:00:00,81.24,81.5,81.23,81.46,842500.0,59.1077,59.2968,59.1004,59.2677,842500.0
2014-04-22 12:00:00,81.45,81.6,81.36,81.57,839600.0,59.2605,59.3696,59.195,59.3478,839600.0
2014-04-22 13:00:00,81.57,81.59,81.42,81.42,990600.0,59.3478,59.3623,59.2386,59.2386,990600.0
2014-04-22 14:00:00,81.42,81.52,81.38,81.39,714000.0,59.2386,59.3114,59.2095,59.2168,714000.0
2014-04-22 15:00:00,81.38,81.42,81.27,81.28,1757300.0,59.2095,59.2386,59.1295,59.1368,1757300.0
2014-04-23 09:30:00,80.72,80.72,79.38,79.88,1910900.0,59.1997,59.1997,58.2169,58.5836,1910900.0
2014-04-23 10:00:00,79.87,79.98,79.8,79.91,1516300.0,58.5763,58.657,58.525,58.6056,1516300.0
2014-04-23 11:00:00,79.92,79.96,79.85,79.91,862800.0,58.613,58.6423,58.5616,58.6056,862800.0
2014-04-23 12:00:00,79.91,80.46,79.91,80.41,752100.0,58.6056,59.009,58.6056,58.9723,752100.0
2014-04-23 13:00:00,80.41,80.49,80.33,80.38,459900.0,58.9723,59.031,58.9137,58.9503,459900.0
2014-04-23 14:00:00,80.39,80.39,80.15,80.31,877500.0,58.9577,58.9577,58.7817,58.899,877500.0
2014-04-23 15:00:00,80.31,80.46,80.27,80.4,1652900.0,58.899,59.009,58.8697,58.965,1652900.0
2014-04-24 09:30:00,80.26,81.14,80.01,81.07,1306100.0,58.8623,59.5077,58.679,59.4564,1306100.0
2014-04-24 10:00:00,81.06,81.08,80.78,80.79,1307400.0,59.4491,59.4637,59.2437,59.251,1307400.0
2014-04-24 11:00:00,80.79,81.13,80.79,80.97,1055200.0,59.251,59.5004,59.251,59.383,1055200.0
2014-04-24 12:00:00,80.97,81.19,80.85,81.12,686400.0,59.383,59.5444,59.295,59.4931,686400.0
2014-04-24 13:00:00,81.12,81.28,81.0,81.19,833500.0,59.4931,59.6104,59.4051,59.5444,833500.0
2014-04-24 14:00:00,81.19,81.38,81.07,81.12,975300.0,59.5444,59.6837,59.4564,59.4931,975300.0
2014-04-24 15:00:00,81.12,81.18,80.95,81.15,1562600.0,59.4931,59.5371,59.3684,59.5151,1562600.0
2014-04-25 09:30:00,81.2,81.54,80.97,81.28,802600.0,59.5517,59.8011,59.383,59.6104,802600.0
2014-04-25 10:00:00,81.3,81.58,81.24,81.3,819600.0,59.6251,59.8304,59.5811,59.6251,819600.0
2014-04-25 11:00:00,81.3,81.38,81.12,81.38,554700.0,59.6251,59.6837,59.4931,59.6837,554700.0
2014-04-25 12:00:00,81.38,81.4,81.28,81.34,453600.0,59.6837,59.6984,59.6104,59.6544,453600.0
2014-04-25 13:00:00,81.34,81.38,81.27,81.31,319200.0,59.6544,59.6837,59.6031,59.6324,319200.0
2014-04-25 14:00:00,81.31,81.36,81.2,81.31,638800.0,59.6324,59.6691,59.5517,59.6324,638800.0
2014-04-25 15:00:00,81.31,81.51,81.28,81.45,1881300.0,59.6324,59.7791,59.6104,59.7351,1881300.0
2014-04-28 09:30:00,81.54,82.25,81.51,82.07,1549200.0,59.8011,60.3218,59.7791,60.1898,1549200.0
2014-04-28 10:00:00,82.09,82.37,82.02,82.31,985400.0,60.2045,60.4098,60.1531,60.3658,985400.0
2014-04-28 11:00:00,82.3,82.49,82.25,82.43,932000.0,60.3585,60.4978,60.3218,60.4538,932000.0
2014-04-28 12:00:00,82.43,82.66,82.28,82.65,1209200.0,60.4538,60.6225,60.3438,60.6152,1209200.0
2014-04-28 13:00:00,82.64,82.7,82.35,82.7,1137500.0,60.6078,60.6518,60.3951,60.6518,1137500.0
2014-04-28 14:00:00,82.71,82.86,82.67,82.86,1050200.0,60.6592,60.7692,60.6298,60.7692,1050200.0
2014-04-28 15:00:00,82.86,82.98,82.81,82.95,3040100.0,60.7692,60.8572,60.7325,60.8352,3040100.0
2014-04-29 09:30:00,82.75,82.95,82.58,82.61,1106700.0,60.6885,60.8352,60.5638,60.5858,1106700.0
2014-04-29 10:00:00,82.61,82.87,82.61,82.72,932700.0,60.5858,60.7765,60.5858,60.6665,932700.0
2014-04-29 11:00:00,82.72,82.88,82.69,82.7,779400.0,60.6665,60.7838,60.6445,60.6518,779400.0
2014-04-29 12:00:00,82.7,82.7,82.36,82.56,700400.0,60.6518,60.6518,60.4025,60.5491,700400.0
2014-04-29 13:00:00,82.55,82.64,82.44,82.63,498600.0,60.5418,60.6078,60.4611,60.6005,498600.0
2014-04-29 14:00:00,82.63,82.65,82.44,82.45,597500.0,60.6005,60.6152,60.4611,60.4685,597500.0
2014-04-29 15:00:00,82.46,82.52,82.36,82.44,1307800.0,60.4758,60.5198,60.4025,60.4611,1307800.0
2014-04-30 09:30:00,82.39,82.75,82.3,82.55,527200.0,60.4245,60.6885,60.3585,60.5418,527200.0
2014-04-30 10:00:00,82.56,82.59,82.28,82.44,562000.0,60.5491,60.5711,60.3438,60.4611,562000.0
2014-04-30 11:00:00,82.44,82.6,82.34,82.59,520700.0,60.4611,60.5785,60.3878,60.5711,520700.0
2014-04-30 12:00:00,82.59,82.66,82.5,82.55,472000.0,60.5711,60.6225,60.5051,60.5418,472000.0
2014-04-30 13:00:00,82.55,82.62,82.39,82.45,349300.0,60.5418,60.5932,60.4245,60.4685,349300.0
2014-04-30 14:00:00,82.44,82.54,82.32,82.48,595000.0,60.4611,60.5345,60.3731,60.4905,595000.0
2014-04-30 15:00:00,82.48,82.59,82.3,82.54,1498100.0,60.4905,60.5711,60.3585,60.5345,1498100.0
2014-05-01 09:30:00,82.39,82.47,81.92,82.07,669000.0,60.4245,60.4831,60.0798,60.1898,669000.0
2014-05-01 10:00:00,82.08,82.13,81.76,81.79,644500.0,60.1971,60.2338,59.9624,59.9844,644500.0
2014-05-01 11:00:00,81.8,82.03,81.8,81.88,580400.0,59.9918,60.1604,59.9918,60.0504,580400.0
2014-05-01 12:00:00,81.87,82.12,81.82,82.09,532800.0,60.0431,60.2265,60.0064,60.2045,532800.0
2014-05-01 13:00:00,82.1,82.34,82.08,82.33,472600.0,60.2118,60.3878,60.1971,60.3805,472600.0
2014-05-01 14:00:00,82.33,82.42,82.28,82.4,509600.0,60.3805,60.4465,60.3438,60.4318,509600.0
2014-05-01 15:00:00,82.39,82.41,82.25,82.33,1060400.0,60.4245,60.4391,60.3218,60.3805,1060400.0
2014-05-02 09:30:00,82.22,82.6,82.01,82.25,757200.0,60.2998,60.5785,60.1458,60.3218,757200.0
2014-05-02 10:00:00,82.25,82.4,82.13,82.13,903900.0,60.3218,60.4318,60.2338,60.2338,903900.0
2014-05-02 11:00:00,82.12,82.14,81.86,81.99,595400.0,60.2265,60.2411,60.0358,60.1311,595400.0
2014-05-02 12:00:00,81.99,82.09,81.89,82.03,610800.0,60.1311,60.2045,60.0578,60.1604,610800.0
2014-05-02 13:00:00,82.04,82.08,81.9,81.94,545800.0,60.1678,60.1971,60.0651,60.0944,545800.0
2014-05-02 14:00:00,81.95,81.95,81.75,81.85,657200.0,60.1018,60.1018,59.9551,60.0284,657200.0
2014-05-02 15:00:00,81.85,81.93,81.75,81.91,1188000.0,60.0284,60.0871,59.9551,60.0724,1188000.0
2014-05-05 09:30:00,81.64,81.84,81.5,81.64,722900.0,59.8744,60.0211,59.7717,59.8744,722900.0
2014-05-05 10:00:00,81.66,81.81,81.47,81.75,724800.0,59.8891,59.9991,59.7497,59.9551,724800.0
2014-05-05 11:00:00,81.75,81.86,81.67,81.72,478300.0,59.9551,60.0358,59.8964,59.9331,478300.0
2014-05-05 12:00:00,81.73,81.75,81.59,81.68,314700.0,59.9404,59.9551,59.8378,59.9038,314700.0
2014-05-05 13:00:00,81.68,81.77,81.67,81.76,290200.0,59.9038,59.9698,59.8964,59.9624,290200.0
2014-05-05 14:00:00,81.76,81.88,81.73,81.85,359100.0,59.9624,60.0504,59.9404,60.0284,359100.0
2014-05-05 15:00:00,81.84,81.85,81.69,81.7,860300.0,60.0211,60.0284,59.9111,59.9184,860300.0
2014-05-06 09:30:00,81.76,81.76,81.3,81.43,510000.0,59.9624,59.9624,59.6251,59.7204,510000.0
2014-05-06 10:00:00,81.43,81.6,81.33,81.45,441400.0,59.7204,59.8451,59.6471,59.7351,441400.0
2014-05-06 11:00:00,81.45,81.51,81.42,81.46,343700.0,59.7351,59.7791,59.7131,59.7424,343700.0
2014-05-06 12:00:00,81.45,81.47,81.3,81.35,270600.0,59.7351,59.7497,59.6251,59.6617,270600.0
2014-05-06 13:00:00,81.36,81.37,81.17,81.17,321300.0,59.6691,59.6764,59.5297,59.5297,321300.0
2014-05-06 14:00:00,81.17,81.31,81.14,81.25,430500.0,59.5297,59.6324,59.5077,59.5884,430500.0
2014-05-06 15:00:00,81.25,81.34,81.12,81.13,1034000.0,59.5884,59.6544,59.4931,59.5004,1034000.0
2014-05-07 09:30:00,81.45,81.96,81.42,81.96,644700.0,59.7351,60.1091,59.7131,60.1091,644700.0
2014-05-07 10:00:00,81.96,82.02,81.65,81.92,1239000.0,60.1091,60.1531,59.8818,60.0798,1239000.0
2014-05-07 11:00:00,81.93,82.13,81.86,82.04,871500.0,60.0871,60.2338,60.0358,60.1678,871500.0
2014-05-07 12:00:00,82.05,82.14,81.91,82.02,563800.0,60.1751,60.2411,60.0724,60.1531,563800.0
2014-05-07 13:00:00,82.01,82.08,81.91,81.97,372200.0,60.1458,60.1971,60.0724,60.1164,372200.0
2014-05-07 14:00:00,81.95,82.08,81.86,82.0,521300.0,60.1018,60.1971,60.0358,60.1384,521300.0
2014-05-07 15:00:00,82.01,82.13,81.98,82.07,1143300.0,60.1458,60.2338,60.1238,60.1898,1143300.0
2014-05-08 09:30:00,82.06,82.19,81.9,82.07,408200.0,60.1824,60.2778,60.0651,60.1898,408200.0
2014-05-08 10:00:00,82.07,82.12,81.82,81.98,491500.0,60.1898,60.2265,60.0064,60.1238,491500.0
2014-05-08 11:00:00,81.98,82.25,81.93,82.23,504600.0,60.1238,60.3218,60.0871,60.3071,504600.0
2014-05-08 12:00:00,82.23,82.32,82.15,82.24,555000.0,60.3071,60.3731,60.2485,60.3145,555000.0
2014-05-08 13:00:00,82.24,82.24,82.06,82.16,433100.0,60.3145,60.3145,60.1824,60.2558,433100.0
2014-05-08 14:00:00,82.17,82.19,81.96,82.0,463800.0,60.2631,60.2778,60.1091,60.1384,463800.0
2014-05-08 15:00:00,81.98,82.2,81.92,82.16,930300.0,60.1238,60.2851,60.0798,60.2558,930300.0
2014-05-09 09:30:00,82.2,82.7,82.14,82.53,920900.0,60.2851,60.6518,60.2411,60.5271,920900.0
2014-05-09 10:00:00,82.53,82.73,82.46,82.7,827400.0,60.5271,60.6738,60.4758,60.6518,827400.0
2014-05-09 11:00:00,82.7,82.8,82.5,82.56,870500.0,60.6518,60.7252,60.5051,60.5491,870500.0
2014-05-09 12:00:00,82.56,82.78,82.51,82.76,681400.0,60.5491,60.7105,60.5125,60.6958,681400.0
2014-05-09 13:00:00,82.76,82.8,82.53,82.53,419700.0,60.6958,60.7252,60.5271,60.5271,419700.0
2014-05-09 14:00:00,82.54,82.55,82.39,82.4,709000.0,60.5345,60.5418,60.4245,60.4318,709000.0
2014-05-09 15:00:00,82.41,82.44,82.34,82.39,1063000.0,60.4391,60.4611,60.3878,60.4245,1063000.0
2014-05-12 09:30:00,82.61,82.71,82.11,82.15,719800.0,60.5858,60.6592,60.2191,60.2485,719800.0
2014-05-12 10:00:00,82.14,82.2,81.91,81.95,839300.0,60.2411,60.2851,60.0724,60.1018,839300.0
2014-05-12 11:00:00,81.94,81.99,81.82,81.84,562900.0,60.0944,60.1311,60.0064,60.0211,562900.0
2014-05-12 12:00:00,81.83,81.88,81.8,81.81,506500.0,60.0138,60.0504,59.9918,59.9991,506500.0
2014-05-12 13:00:00,81.81,81.84,81.72,81.76,557700.0,59.9991,60.0211,59.9331,59.9624,557700.0
2014-05-12 14:00:00,81.75,81.78,81.71,81.74,630900.0,59.9551,59.9771,59.9258,59.9478,630900.0
2014-05-12 15:00:00,81.74,81.8,81.71,81.72,1316500.0,59.9478,59.9918,59.9258,59.9331,1316500.0
2014-05-13 09:30:00,81.94,81.98,81.43,81.54,715900.0,60.0944,60.1238,59.7204,59.8011,715900.0
2014-05-13 10:00:00,81.55,81.79,81.42,81.71,774400.0,59.8084,59.9844,59.7131,59.9258,774400.0
2014-05-13 11:00:00,81.72,81.98,81.71,81.89,580600.0,59.9331,60.1238,59.9258,60.0578,580600.0
2014-05-13 12:00:00,81.88,81.89,81.75,81.78,297000.0,60.0504,60.0578,59.9551,59.9771,297000.0
2014-05-13 13:00:00,81.78,81.79,81.62,81.68,365400.0,59.9771,59.9844,59.8598,59.9038,365400.0
2014-05-13 14:00:00,81.67,81.69,81.57,81.58,382500.0,59.8964,59.9111,59.8231,59.8304,382500.0
2014-05-13 15:00:00,81.59,81.65,81.56,81.62,1207300.0,59.8378,59.8818,59.8158,59.8598,1207300.0
2014-05-14 09:30:00,81.74,81.91,81.47,81.5,618900.0,59.9478,60.0724,59.7497,59.7717,618900.0
2014-05-14 10:00:00,81.5,81.55,81.34,81.38,958300.0,59.7717,59.8084,59.6544,59.6837,958300.0
2014-05-14 11:00:00,81.39,81.49,81.36,81.4,569200.0,59.6911,59.7644,59.6691,59.6984,569200.0
2014-05-14 12:00:00,81.41,81.42,81.3,81.33,403400.0,59.7057,59.7131,59.6251,59.6471,403400.0
2014-05-14 13:00:00,81.33,81.34,81.25,81.29,401900.0,59.6471,59.6544,59.5884,59.6177,401900.0
2014-05-14 14:00:00,81.3,81.32,81.25,81.27,381000.0,59.6251,59.6397,59.5884,59.6031,381000.0
2014-05-14 15:00:00,81.28,81.28,81.12,81.17,1174600.0,59.6104,59.6104,59.4931,59.5297,1174600.0
2014-05-15 09:30:00,81.25,81.37,81.0,81.02,838800.0,59.5884,59.6764,59.4051,59.4197,838800.0
2014-05-15 10:00:00,81.02,81.05,80.86,80.86,1226800.0,59.4197,59.4417,59.3024,59.3024,1226800.0
2014-05-15 11:00:00,80.86,80.96,80.79,80.89,827300.0,59.3024,59.3757,59.251,59.3244,827300.0
2014-05-15 12:00:00,80.88,80.88,80.7,80.83,560300.0,59.317,59.317,59.185,59.2804,560300.0
2014-05-15 13:00:00,80.82,80.83,80.66,80.77,685100.0,59.273,59.2804,59.1557,59.2364,685100.0
2014-05-15 14:00:00,80.77,80.79,80.44,80.48,775000.0,59.2364,59.251,58.9943,59.0237,775000.0
2014-05-15 15:00:00,80.49,80.56,80.45,80.53,1445700.0,59.031,59.0824,59.0017,59.0604,1445700.0
2014-05-16 09:30:00,80.63,80.76,80.15,80.18,1897800.0,59.1337,59.229,58.7817,58.8037,1897800.0
2014-05-16 10:00:00,80.18,80.39,80.16,80.28,1715700.0,58.8037,58.9577,58.789,58.877,1715700.0
2014-05-16 11:00:00,80.29,80.29,80.13,80.2,590600.0,58.8843,58.8843,58.767,58.8183,590600.0
2014-05-16 12:00:00,80.2,80.22,80.01,80.04,410400.0,58.8183,58.833,58.679,58.701,410400.0
2014-05-16 13:00:00,80.04,80.09,80.01,80.03,600900.0,58.701,58.7377,58.679,58.6937,600900.0
2014-05-16 14:00:00,80.03,80.29,80.0,80.28,1350600.0,58.6937,58.8843,58.6717,58.877,1350600.0
2014-05-16 15:00:00,80.28,80.33,80.19,80.32,1362400.0,58.877,58.9137,58.811,58.9063,1362400.0
2014-05-19 09:30:00,80.01,80.05,79.61,79.83,883200.0,58.679,58.7083,58.3856,58.547,883200.0
2014-05-19 10:00:00,79.84,79.99,79.55,79.56,716900.0,58.5543,58.6643,58.3416,58.349,716900.0
2014-05-19 11:00:00,79.56,79.91,79.54,79.84,666800.0,58.349,58.6056,58.3343,58.5543,666800.0
2014-05-19 12:00:00,79.84,79.89,79.73,79.88,540200.0,58.5543,58.591,58.4736,58.5836,540200.0
2014-05-19 13:00:00,79.87,79.95,79.84,79.92,411600.0,58.5763,58.635,58.5543,58.613,411600.0
2014-05-19 14:00:00,79.93,80.03,79.92,80.0,553100.0,58.6203,58.6937,58.613,58.6717,553100.0
2014-05-19 15:00:00,80.0,80.01,79.86,79.91,1205000.0,58.6717,58.679,58.569,58.6056,1205000.0
2014-05-20 09:30:00,80.02,80.42,79.97,80.31,979000.0,58.6863,58.9797,58.6497,58.899,979000.0
2014-05-20 10:00:00,80.31,80.58,80.27,80.54,1039100.0,58.899,59.097,58.8697,59.0677,1039100.0
2014-05-20 11:00:00,80.54,80.54,80.16,80.27,893900.0,59.0677,59.0677,58.789,58.8697,893900.0
2014-05-20 12:00:00,80.26,80.38,80.11,80.29,745600.0,58.8623,58.9503,58.7523,58.8843,745600.0
2014-05-20 13:00:00,80.29,80.29,80.08,80.18,475100.0,58.8843,58.8843,58.7303,58.8037,475100.0
2014-05-20 14:00:00,80.18,80.33,80.16,80.25,534200.0,58.8037,58.9137,58.789,58.855,534200.0
2014-05-20 15:00:00,80.25,80.39,80.19,80.24,1139800.0,58.855,58.9577,58.811,58.8477,1139800.0
2014-05-21 09:30:00,80.34,80.4,80.02,80.39,516400.0,58.921,58.965,58.6863,58.9577,516400.0
2014-05-21 10:00:00,80.38,80.6,80.33,80.57,789700.0,58.9503,59.1117,58.9137,59.0897,789700.0
2014-05-21 11:00:00,80.57,80.67,80.5,80.58,525900.0,59.0897,59.163,59.0384,59.097,525900.0
2014-05-21 12:00:00,80.58,80.59,80.46,80.54,559000.0,59.097,59.1044,59.009,59.0677,559000.0
2014-05-21 13:00:00,80.55,80.61,80.4,80.41,410300.0,59.075,59.119,58.965,58.9723,410300.0
2014-05-21 14:00:00,80.41,80.54,80.34,80.45,361800.0,58.9723,59.0677,58.921,59.0017,361800.0
2014-05-21 15:00:00,80.44,80.5,80.36,80.49,1118400.0,58.9943,59.0384,58.9357,59.031,1118400.0
2014-05-22 09:30:00,80.37,80.41,80.05,80.31,594000.0,58.943,58.9723,58.7083,58.899,594000.0
2014-05-22 10:00:00,80.3,80.41,80.24,80.37,543000.0,58.8917,58.9723,58.8477,58.943,543000.0
2014-05-22 11:00:00,80.38,80.38,80.21,80.34,507500.0,58.9503,58.9503,58.8257,58.921,507500.0
2014-05-22 12:00:00,80.34,80.55,80.29,80.54,799900.0,58.921,59.075,58.8843,59.0677,799900.0
2014-05-22 13:00:00,80.54,80.61,80.54,80.59,550400.0,59.0677,59.119,59.0677,59.1044,550400.0
2014-05-22 14:00:00,80.58,80.65,80.54,80.61,457500.0,59.097,59.1484,59.0677,59.119,457500.0
2014-05-22 15:00:00,80.62,80.67,80.54,80.65,973800.0,59.1264,59.163,59.0677,59.1484,973800.0
2014-05-23 09:30:00,80.51,80.85,80.45,80.65,437600.0,59.0457,59.295,59.0017,59.1484,437600.0
2014-05-23 10:00:00,80.67,80.76,80.58,80.59,544400.0,59.163,59.229,59.097,59.1044,544400.0
2014-05-23 11:00:00,80.6,80.71,80.55,80.61,392400.0,59.1117,59.1924,59.075,59.119,392400.0
2014-05-23 12:00:00,80.6,80.71,80.54,80.65,461000.0,59.1117,59.1924,59.0677,59.1484,461000.0
2014-05-23 13:00:00,80.64,80.65,80.55,80.55,323500.0,59.141,59.1484,59.075,59.075,323500.0
2014-05-23 14:00:00,80.56,80.6,80.4,80.51,499300.0,59.0824,59.1117,58.965,59.0457,499300.0
2014-05-23 15:00:00,80.5,80.58,80.41,80.52,747400.0,59.0384,59.097,58.9723,59.053,747400.0
2014-05-27 09:30:00,80.55,80.58,80.14,80.42,738700.0,59.075,59.097,58.7743,58.9797,738700.0
2014-05-27 10:00:00,80.42,80.52,80.25,80.4,558300.0,58.9797,59.053,58.855,58.965,558300.0
2014-05-27 11:00:00,80.4,80.44,80.23,80.33,556600.0,58.965,58.9943,58.8403,58.9137,556600.0
2014-05-27 12:00:00,80.33,80.36,80.22,80.27,580000.0,58.9137,58.9357,58.833,58.8697,580000.0
2014-05-27 13:00:00,80.28,80.35,80.26,80.31,351900.0,58.877,58.9283,58.8623,58.899,351900.0
2014-05-27 14:00:00,80.31,80.32,80.12,80.14,555800.0,58.899,58.9063,58.7597,58.7743,555800.0
2014-05-27 15:00:00,80.14,80.2,80.05,80.08,1319900.0,58.7743,58.8183,58.7083,58.7303,1319900.0
2014-05-28 09:30:00,80.03,80.28,80.02,80.13,619600.0,58.6937,58.877,58.6863,58.767,619600.0
2014-05-28 10:00:00,80.1,80.19,80.02,80.07,631100.0,58.745,58.811,58.6863,58.723,631100.0
2014-05-28 11:00:00,80.08,80.19,80.04,80.18,505600.0,58.7303,58.811,58.701,58.8037,505600.0
2014-05-28 12:00:00,80.18,80.25,80.09,80.18,364400.0,58.8037,58.855,58.7377,58.8037,364400.0
2014-05-28 13:00:00,80.18,80.27,80.17,80.26,225200.0,58.8037,58.8697,58.7963,58.8623,225200.0
2014-05-28 14:00:00,80.26,80.28,80.15,80.22,263600.0,58.8623,58.877,58.7817,58.833,263600.0
2014-05-28 15:00:00,80.21,80.25,80.08,80.09,587300.0,58.8257,58.855,58.7303,58.7377,587300.0
2014-05-29 09:30:00,80.1,80.4,80.08,80.26,431300.0,58.745,58.965,58.7303,58.8623,431300.0
2014-05-29 10:00:00,80.25,80.3,80.14,80.16,393600.0,58.855,58.8917,58.7743,58.789,393600.0
2014-05-29 11:00:00,80.16,80.22,80.14,80.21,245500.0,58.789,58.833,58.7743,58.8257,245500.0
2014-05-29 12:00:00,80.2,80.37,80.19,80.31,362900.0,58.8183,58.943,58.811,58.899,362900.0
2014-05-29 13:00:00,80.3,80.37,80.23,80.35,268800.0,58.8917,58.943,58.8403,58.9283,268800.0
2014-05-29 14:00:00,80.35,80.39,80.3,80.34,496700.0,58.9283,58.9577,58.8917,58.921,496700.0
2014-05-29 15:00:00,80.33,80.4,80.29,80.4,1005800.0,58.9137,58.965,58.8843,58.965,1005800.0
2014-05-30 09:30:00,80.25,80.46,80.17,80.42,549000.0,58.855,59.009,58.7963,58.9797,549000.0
2014-05-30 10:00:00,80.42,80.63,80.37,80.61,865100.0,58.9797,59.1337,58.943,59.119,865100.0
2014-05-30 11:00:00,80.61,80.61,80.5,80.53,299600.0,59.119,59.119,59.0384,59.0604,299600.0
2014-05-30 12:00:00,80.53,80.66,80.53,80.65,495000.0,59.0604,59.1557,59.0604,59.1484,495000.0
2014-05-30 13:00:00,80.65,80.72,80.62,80.7,430700.0,59.1484,59.1997,59.1264,59.185,430700.0
2014-05-30 14:00:00,80.7,80.7,80.57,80.6,387400.0,59.185,59.185,59.0897,59.1117,387400.0
2014-05-30 15:00:00,80.6,80.85,80.55,80.78,1374400.0,59.1117,59.295,59.075,59.2437,1374400.0
2014-06-02 09:30:00,80.66,80.67,80.29,80.61,684100.0,59.1557,59.163,58.8843,59.119,684100.0
2014-06-02 10:00:00,80.58,80.66,80.33,80.44,506400.0,59.097,59.1557,58.9137,58.9943,506400.0
2014-06-02 11:00:00,80.44,80.52,80.37,80.4,405200.0,58.9943,59.053,58.943,58.965,405200.0
2014-06-02 12:00:00,80.4,80.56,80.36,80.41,384700.0,58.965,59.0824,58.9357,58.9723,384700.0
2014-06-02 13:00:00,80.41,80.51,80.37,80.49,367500.0,58.9723,59.0457,58.943,59.031,367500.0
2014-06-02 14:00:00,80.48,80.51,80.37,80.39,313300.0,59.0237,59.0457,58.943,58.9577,313300.0
2014-06-02 15:00:00,80.39,80.43,80.34,80.35,706600.0,58.9577,58.987,58.921,58.9283,706600.0
2014-06-03 09:30:00,80.04,80.09,79.6,79.71,1261500.0,58.701,58.7377,58.3783,58.459,1261500.0
2014-06-03 10:00:00,79.71,80.0,79.68,79.99,943700.0,58.459,58.6717,58.437,58.6643,943700.0
2014-06-03 11:00:00,79.99,80.3,79.97,80.06,733700.0,58.6643,58.8917,58.6497,58.7157,733700.0
2014-06-03 12:00:00,80.06,80.18,80.01,80.05,327900.0,58.7157,58.8037,58.679,58.7083,327900.0
2014-06-03 13:00:00,80.05,80.06,79.9,79.95,403800.0,58.7083,58.7157,58.5983,58.635,403800.0
2014-06-03 14:00:00,79.95,80.0,79.9,79.91,434200.0,58.635,58.6717,58.5983,58.6056,434200.0
2014-06-03 15:00:00,79.91,80.01,79.88,79.94,1338900.0,58.6056,58.679,58.5836,58.6277,1338900.0
2014-06-04 09:30:00,80.0,80.22,79.84,79.93,613000.0,58.6717,58.833,58.5543,58.6203,613000.0
2014-06-04 10:00:00,79.94,79.96,79.64,79.82,743000.0,58.6277,58.6423,58.4076,58.5396,743000.0
2014-06-04 11:00:00,79.82,80.04,79.81,79.92,425800.0,58.5396,58.701,58.5323,58.613,425800.0
2014-06-04 12:00:00,79.92,79.96,79.81,79.88,427800.0,58.613,58.6423,58.5323,58.5836,427800.0
2014-06-04 13:00:00,79.87,79.88,79.72,79.78,532800.0,58.5763,58.5836,58.4663,58.5103,532800.0
2014-06-04 14:00:00,79.78,79.81,79.71,79.78,525400.0,58.5103,58.5323,58.459,58.5103,525400.0
2014-06-04 15:00:00,79.79,79.92,79.77,79.86,1039100.0,58.5176,58.613,58.503,58.569,1039100.0
2014-06-05 09:30:00,80.11,80.31,79.97,80.01,637800.0,58.7523,58.899,58.6497,58.679,637800.0
2014-06-05 10:00:00,80.01,80.17,79.97,80.1,856500.0,58.679,58.7963,58.6497,58.745,856500.0
2014-06-05 11:00:00,80.09,80.2,80.07,80.19,733600.0,58.7377,58.8183,58.723,58.811,733600.0
2014-06-05 12:00:00,80.19,80.22,80.12,80.15,478900.0,58.811,58.833,58.7597,58.7817,478900.0
2014-06-05 13:00:00,80.15,80.19,80.11,80.19,263200.0,58.7817,58.811,58.7523,58.811,263200.0
2014-06-05 14:00:00,80.19,80.2,80.09,80.09,516000.0,58.811,58.8183,58.7377,58.7377,516000.0
2014-06-05 15:00:00,80.09,80.15,80.04,80.09,1213600.0,58.7377,58.7817,58.701,58.7377,1213600.0
2014-06-06 09:30:00,80.09,80.24,80.03,80.12,548900.0,58.7377,58.8477,58.6937,58.7597,548900.0
2014-06-06 10:00:00,80.13,80.19,80.06,80.09,423400.0,58.767,58.811,58.7157,58.7377,423400.0
2014-06-06 11:00:00,80.1,80.11,79.82,79.84,979900.0,58.745,58.7523,58.5396,58.5543,979900.0
2014-06-06 12:00:00,79.84,79.99,79.82,79.92,371700.0,58.5543,58.6643,58.5396,58.613,371700.0
2014-06-06 13:00:00,79.92,80.06,79.91,80.06,405000.0,58.613,58.7157,58.6056,58.7157,405000.0
2014-06-06 14:00:00,80.06,80.1,79.95,79.97,526700.0,58.7157,58.745,58.635,58.6497,526700.0
2014-06-06 15:00:00,79.97,80.03,79.92,80.02,961100.0,58.6497,58.6937,58.613,58.6863,961100.0
2014-06-09 09:30:00,79.91,80.24,79.85,80.08,662100.0,58.6056,58.8477,58.5616,58.7303,662100.0
2014-06-09 10:00:00,80.09,80.13,79.97,79.99,443300.0,58.7377,58.767,58.6497,58.6643,443300.0
2014-06-09 11:00:00,79.99,80.03,79.93,79.98,468500.0,58.6643,58.6937,58.6203,58.657,468500.0
2014-06-09 12:00:00,79.98,80.03,79.92,80.01,323700.0,58.657,58.6937,58.613,58.679,323700.0
2014-06-09 13:00:00,80.0,80.19,80.0,80.07,653900.0,58.6717,58.811,58.6717,58.723,653900.0
2014-06-09 14:00:00,80.06,80.09,79.98,80.08,719900.0,58.7157,58.7377,58.657,58.7303,719900.0
2014-06-09 15:00:00,80.09,80.1,79.93,80.08,1010600.0,58.7377,58.745,58.6203,58.7303,1010600.0
2014-06-10 09:30:00,80.03,80.23,80.0,80.17,617200.0,58.6937,58.8403,58.6717,58.7963,617200.0
2014-06-10 10:00:00,80.18,80.27,80.16,80.25,541700.0,58.8037,58.8697,58.789,58.855,541700.0
2014-06-10 11:00:00,80.25,80.3,80.14,80.2,388700.0,58.855,58.8917,58.7743,58.8183,388700.0
2014-06-10 12:00:00,80.21,80.22,80.15,80.15,575900.0,58.8257,58.833,58.7817,58.7817,575900.0
2014-06-10 13:00:00,80.15,80.17,80.09,80.14,293800.0,58.7817,58.7963,58.7377,58.7743,293800.0
2014-06-10 14:00:00,80.15,80.22,80.12,80.12,480900.0,58.7817,58.833,58.7597,58.7597,480900.0
2014-06-10 15:00:00,80.13,80.16,80.03,80.14,721500.0,58.767,58.789,58.6937,58.7743,721500.0
2014-06-11 09:30:00,80.05,80.3,79.91,79.94,1152800.0,58.7083,58.8917,58.6056,58.6277,1152800.0
2014-06-11 10:00:00,79.93,80.17,79.88,79.91,1019100.0,58.6203,58.7963,58.5836,58.6056,1019100.0
2014-06-11 11:00:00,79.92,80.09,79.89,80.02,746800.0,58.613,58.7377,58.591,58.6863,746800.0
2014-06-11 12:00:00,80.02,80.06,79.97,80.02,468700.0,58.6863,58.7157,58.6497,58.6863,468700.0
2014-06-11 13:00:00,80.02,80.06,79.98,80.03,543900.0,58.6863,58.7157,58.657,58.6937,543900.0
2014-06-11 14:00:00,80.03,80.07,79.97,80.04,627700.0,58.6937,58.723,58.6497,58.701,627700.0
2014-06-11 15:00:00,80.04,80.11,79.97,80.06,1402500.0,58.701,58.7523,58.6497,58.7157,1402500.0
2014-06-12 09:30:00,79.82,80.03,79.76,79.83,703600.0,58.5396,58.6937,58.4956,58.547,703600.0
2014-06-12 10:00:00,79.83,79.95,79.78,79.8,529900.0,58.547,58.635,58.5103,58.525,529900.0
2014-06-12 11:00:00,79.81,79.89,79.79,79.85,622500.0,58.5323,58.591,58.5176,58.5616,622500.0
2014-06-12 12:00:00,79.85,79.92,79.8,79.86,767300.0,58.5616,58.613,58.525,58.569,767300.0
2014-06-12 13:00:00,79.85,79.94,79.72,79.77,564700.0,58.5616,58.6277,58.4663,58.503,564700.0
2014-06-12 14:00:00,79.77,79.84,79.73,79.77,485800.0,58.503,58.5543,58.4736,58.503,485800.0
2014-06-12 15:00:00,79.77,79.84,79.69,79.75,1189300.0,58.503,58.5543,58.4443,58.4883,1189300.0
2014-06-13 09:30:00,79.73,79.85,79.62,79.81,872800.0,58.4736,58.5616,58.393,58.5323,872800.0
2014-06-13 10:00:00,79.81,79.94,79.7,79.82,592000.0,58.5323,58.6277,58.4516,58.5396,592000.0
2014-06-13 11:00:00,79.83,79.84,79.71,79.73,353100.0,58.547,58.5543,58.459,58.4736,353100.0
2014-06-13 12:00:00,79.73,79.77,79.63,79.65,392900.0,58.4736,58.503,58.4003,58.415,392900.0
2014-06-13 13:00:00,79.65,79.69,79.6,79.67,276900.0,58.415,58.4443,58.3783,58.4296,276900.0
2014-06-13 14:00:00,79.67,79.69,79.61,79.67,258200.0,58.4296,58.4443,58.3856,58.4296,258200.0
2014-06-13 15:00:00,79.67,79.69,79.5,79.62,1315100.0,58.4296,58.4443,58.305,58.393,1315100.0
2014-06-16 09:30:00,79.52,79.77,79.11,79.67,701000.0,58.3196,58.503,58.0189,58.4296,701000.0
2014-06-16 10:00:00,79.68,79.94,79.64,79.9,641000.0,58.437,58.6277,58.4076,58.5983,641000.0
2014-06-16 11:00:00,79.9,79.92,79.6,79.63,537900.0,58.5983,58.613,58.3783,58.4003,537900.0
2014-06-16 12:00:00,79.62,79.63,79.51,79.51,431700.0,58.393,58.4003,58.3123,58.3123,431700.0
2014-06-16 13:00:00,79.51,79.7,79.49,79.69,404000.0,58.3123,58.4516,58.2976,58.4443,404000.0
2014-06-16 14:00:00,79.68,79.78,79.65,79.7,639800.0,58.437,58.5103,58.415,58.4516,639800.0
2014-06-16 15:00:00,79.69,79.73,79.62,79.67,968000.0,58.4443,58.4736,58.393,58.4296,968000.0
2014-06-17 09:30:00,79.61,79.79,79.44,79.53,728800.0,58.3856,58.5176,58.261,58.327,728800.0
2014-06-17 10:00:00,79.54,79.62,79.37,79.38,592300.0,58.3343,58.393,58.2096,58.2169,592300.0
2014-06-17 11:00:00,79.38,79.55,79.35,79.53,466600.0,58.2169,58.3416,58.1949,58.327,466600.0
2014-06-17 12:00:00,79.52,79.52,79.4,79.5,431300.0,58.3196,58.3196,58.2316,58.305,431300.0
2014-06-17 13:00:00,79.51,79.58,79.45,79.51,609100.0,58.3123,58.3636,58.2683,58.3123,609100.0
2014-06-17 14:00:00,79.52,79.55,79.47,79.5,450800.0,58.3196,58.3416,58.283,58.305,450800.0
2014-06-17 15:00:00,79.49,79.61,79.47,79.59,1249900.0,58.2976,58.3856,58.283,58.371,1249900.0
2014-06-18 09:30:00,79.44,79.5,79.13,79.37,1495100.0,58.261,58.305,58.0336,58.2096,1495100.0
2014-06-18 10:00:00,79.37,79.52,79.3,79.43,962500.0,58.2096,58.3196,58.1583,58.2536,962500.0
2014-06-18 11:00:00,79.43,79.53,79.42,79.49,709700.0,58.2536,58.327,58.2463,58.2976,709700.0
2014-06-18 12:00:00,79.49,79.53,79.44,79.5,657900.0,58.2976,58.327,58.261,58.305,657900.0
2014-06-18 13:00:00,79.5,79.6,79.46,79.59,824400.0,58.305,58.3783,58.2756,58.371,824400.0
2014-06-18 14:00:00,79.58,79.94,79.5,79.79,1536600.0,58.3636,58.6277,58.305,58.5176,1536600.0
2014-06-18 15:00:00,79.79,79.79,79.55,79.78,2333800.0,58.5176,58.5176,58.3416,58.5103,2333800.0
2014-06-19 09:30:00,79.85,80.57,79.8,80.47,2000700.0,58.5616,59.0897,58.525,59.0164,2000700.0
2014-06-19 10:00:00,80.47,80.47,80.16,80.26,1270600.0,59.0164,59.0164,58.789,58.8623,1270600.0
2014-06-19 11:00:00,80.25,80.32,80.24,80.26,764800.0,58.855,58.9063,58.8477,58.8623,764800.0
2014-06-19 12:00:00,80.25,80.26,80.11,80.21,921000.0,58.855,58.8623,58.7523,58.8257,921000.0
2014-06-19 13:00:00,80.22,80.23,80.12,80.14,908300.0,58.833,58.8403,58.7597,58.7743,908300.0
2014-06-19 14:00:00,80.15,80.25,80.14,80.24,785300.0,58.7817,58.855,58.7743,58.8477,785300.0
2014-06-19 15:00:00,80.24,80.28,80.2,80.23,1683100.0,58.8477,58.877,58.8183,58.8403,1683100.0
2014-06-20 09:30:00,80.44,80.5,80.01,80.07,4399500.0,58.9943,59.0384,58.679,58.723,4399500.0
2014-06-20 10:00:00,80.08,80.14,79.95,79.99,1148100.0,58.7303,58.7743,58.635,58.6643,1148100.0
2014-06-20 11:00:00,79.99,80.0,79.88,79.92,651400.0,58.6643,58.6717,58.5836,58.613,651400.0
2014-06-20 12:00:00,79.92,79.92,79.83,79.87,580200.0,58.613,58.613,58.547,58.5763,580200.0
2014-06-20 13:00:00,79.87,79.91,79.85,79.89,770500.0,58.5763,58.6056,58.5616,58.591,770500.0
2014-06-20 14:00:00,79.88,79.93,79.86,79.88,461500.0,58.5836,58.6203,58.569,58.5836,461500.0
2014-06-20 15:00:00,79.88,79.97,79.87,79.91,1385900.0,58.5836,58.6497,58.5763,58.6056,1385900.0
2014-06-23 09:30:00,80.06,80.06,79.61,79.64,769300.0,58.7157,58.7157,58.3856,58.4076,769300.0
2014-06-23 10:00:00,79.66,79.73,79.54,79.56,863900.0,58.4223,58.4736,58.3343,58.349,863900.0
2014-06-23 11:00:00,79.57,79.59,79.41,79.45,655700.0,58.3563,58.371,58.239,58.2683,655700.0
2014-06-23 12:00:00,79.46,79.46,79.36,79.37,468100.0,58.2756,58.2756,58.2023,58.2096,468100.0
2014-06-23 13:00:00,79.36,79.48,79.36,79.45,581300.0,58.2023,58.2903,58.2023,58.2683,581300.0
2014-06-23 14:00:00,79.46,79.54,79.45,79.5,881900.0,58.2756,58.3343,58.2683,58.305,881900.0
2014-06-23 15:00:00,79.5,79.6,79.48,79.51,1534600.0,58.305,58.3783,58.2903,58.3123,1534600.0
2014-06-24 09:30:00,79.42,79.44,79.16,79.35,486500.0,58.2463,58.261,58.0556,58.1949,486500.0
2014-06-24 10:00:00,79.35,79.38,79.25,79.35,939400.0,58.1949,58.2169,58.1216,58.1949,939400.0
2014-06-24 11:00:00,79.34,79.39,79.3,79.31,1188200.0,58.1876,58.2243,58.1583,58.1656,1188200.0
2014-06-24 12:00:00,79.31,79.32,79.25,79.26,543700.0,58.1656,58.1729,58.1216,58.1289,543700.0
2014-06-24 13:00:00,79.27,79.29,79.2,79.23,774400.0,58.1363,58.1509,58.0849,58.1069,774400.0
2014-06-24 14:00:00,79.23,79.23,79.03,79.03,962600.0,58.1069,58.1069,57.9603,57.9603,962600.0
2014-06-24 15:00:00,79.03,79.17,78.92,79.02,2112300.0,57.9603,58.0629,57.8796,57.9529,2112300.0
2014-06-25 09:30:00,79.14,79.14,78.65,78.97,679800.0,58.0409,58.0409,57.6816,57.9163,679800.0
2014-06-25 10:00:00,78.97,79.07,78.73,79.07,786400.0,57.9163,57.9896,57.7402,57.9896,786400.0
2014-06-25 11:00:00,79.07,79.28,79.0,79.12,807200.0,57.9896,58.1436,57.9383,58.0263,807200.0
2014-06-25 12:00:00,79.12,79.12,78.9,78.92,503500.0,58.0263,58.0263,57.8649,57.8796,503500.0
2014-06-25 13:00:00,78.92,79.07,78.77,79.07,744800.0,57.8796,57.9896,57.7696,57.9896,744800.0
2014-06-25 14:00:00,79.06,79.34,79.06,79.34,790600.0,57.9823,58.1876,57.9823,58.1876,790600.0
2014-06-25 15:00:00,79.34,79.36,79.24,79.31,1380100.0,58.1876,58.2023,58.1143,58.1656,1380100.0
2014-06-26 09:30:00,79.24,79.29,78.68,78.69,771400.0,58.1143,58.1509,57.7036,57.7109,771400.0
2014-06-26 10:00:00,78.68,78.84,78.59,78.81,1007700.0,57.7036,57.8209,57.6376,57.7989,1007700.0
2014-06-26 11:00:00,78.81,78.98,78.75,78.79,860900.0,57.7989,57.9236,57.7549,57.7842,860900.0
2014-06-26 12:00:00,78.78,78.8,78.7,78.72,558100.0,57.7769,57.7916,57.7182,57.7329,558100.0
2014-06-26 13:00:00,78.72,78.85,78.66,78.78,601500.0,57.7329,57.8282,57.6889,57.7769,601500.0
2014-06-26 14:00:00,78.78,78.81,78.65,78.71,800800.0,57.7769,57.7989,57.6816,57.7256,800800.0
2014-06-26 15:00:00,78.71,78.79,78.61,78.63,1651000.0,57.7256,57.7842,57.6522,57.6669,1651000.0
2014-06-27 09:30:00,78.6,78.79,78.52,78.75,720500.0,57.6449,57.7842,57.5862,57.7549,720500.0
2014-06-27 10:00:00,78.74,78.94,78.65,78.9,761500.0,57.7476,57.8943,57.6816,57.8649,761500.0
2014-06-27 11:00:00,78.9,78.95,78.86,78.87,517600.0,57.8649,57.9016,57.8356,57.8429,517600.0
2014-06-27 12:00:00,78.88,78.88,78.77,78.78,365200.0,57.8503,57.8503,57.7696,57.7769,365200.0
2014-06-27 13:00:00,78.77,78.84,78.7,78.83,509100.0,57.7696,57.8209,57.7182,57.8136,509100.0
2014-06-27 14:00:00,78.84,78.99,78.83,78.87,518400.0,57.8209,57.9309,57.8136,57.8429,518400.0
2014-06-27 15:00:00,78.86,79.19,78.85,79.04,1545800.0,57.8356,58.0776,57.8282,57.9676,1545800.0
2014-06-30 09:30:00,79.01,79.08,78.62,79.07,574100.0,57.9456,57.9969,57.6596,57.9896,574100.0
2014-06-30 10:00:00,79.07,79.46,79.03,79.25,1121200.0,57.9896,58.2756,57.9603,58.1216,1121200.0
2014-06-30 11:00:00,79.24,79.24,79.03,79.09,624100.0,58.1143,58.1143,57.9603,58.0043,624100.0
2014-06-30 12:00:00,79.08,79.09,78.98,78.98,498600.0,57.9969,58.0043,57.9236,57.9236,498600.0
2014-06-30 13:00:00,78.98,78.98,78.83,78.89,469300.0,57.9236,57.9236,57.8136,57.8576,469300.0
2014-06-30 14:00:00,78.89,78.98,78.72,78.73,1029100.0,57.8576,57.9236,57.7329,57.7402,1029100.0
2014-06-30 15:00:00,78.73,78.74,78.43,78.57,3504400.0,57.7402,57.7476,57.5202,57.6229,3504400.0
2014-07-01 09:30:00,78.87,79.09,78.51,79.05,899200.0,57.8429,58.0043,57.5789,57.9749,899200.0
2014-07-01 10:00:00,79.05,79.34,79.0,79.23,1185900.0,57.9749,58.1876,57.9383,58.1069,1185900.0
2014-07-01 11:00:00,79.23,79.29,79.01,79.14,1075800.0,58.1069,58.1509,57.9456,58.0409,1075800.0
2014-07-01 12:00:00,79.13,79.24,79.06,79.2,676700.0,58.0336,58.1143,57.9823,58.0849,676700.0
2014-07-01 13:00:00,79.21,79.4,79.15,79.33,651500.0,58.0923,58.2316,58.0483,58.1803,651500.0
2014-07-01 14:00:00,79.34,79.41,79.28,79.4,650800.0,58.1876,58.239,58.1436,58.2316,650800.0
2014-07-01 15:00:00,79.41,79.41,79.24,79.27,1701500.0,58.239,58.239,58.1143,58.1363,1701500.0
2014-07-02 09:30:00,79.57,79.8,79.44,79.75,784900.0,58.3563,58.525,58.261,58.4883,784900.0
2014-07-02 10:00:00,79.74,79.82,79.55,79.78,789200.0,58.481,58.5396,58.3416,58.5103,789200.0
2014-07-02 11:00:00,79.77,79.86,79.67,79.83,615000.0,58.503,58.569,58.4296,58.547,615000.0
2014-07-02 12:00:00,79.83,79.85,79.79,79.85,454400.0,58.547,58.5616,58.5176,58.5616,454400.0
2014-07-02 13:00:00,79.85,79.85,79.75,79.79,431500.0,58.5616,58.5616,58.4883,58.5176,431500.0
2014-07-02 14:00:00,79.79,79.83,79.65,79.68,658600.0,58.5176,58.547,58.415,58.437,658600.0
2014-07-02 15:00:00,79.69,79.69,79.45,79.54,1547500.0,58.4443,58.4443,58.2683,58.3343,1547500.0
2014-07-03 09:30:00,79.93,80.14,79.73,79.99,1114400.0,58.6203,58.7743,58.4736,58.6643,1114400.0
2014-07-03 10:00:00,79.99,80.01,79.64,79.68,1327400.0,58.6643,58.679,58.4076,58.437,1327400.0
2014-07-03 11:00:00,79.68,79.97,79.64,79.91,730700.0,58.437,58.6497,58.4076,58.6056,730700.0
2014-07-03 12:00:00,79.9,80.0,79.84,79.93,1070700.0,58.5983,58.6717,58.5543,58.6203,1070700.0
2014-07-07 09:30:00,79.75,80.09,79.66,80.05,1131300.0,58.4883,58.7377,58.4223,58.7083,1131300.0
2014-07-07 10:00:00,80.04,80.04,79.88,79.91,820800.0,58.701,58.701,58.5836,58.6056,820800.0
2014-07-07 11:00:00,79.9,79.97,79.77,79.88,459700.0,58.5983,58.6497,58.503,58.5836,459700.0
2014-07-07 12:00:00,79.88,80.01,79.86,79.99,489500.0,58.5836,58.679,58.569,58.6643,489500.0
2014-07-07 13:00:00,79.99,80.18,79.95,80.18,599500.0,58.6643,58.8037,58.635,58.8037,599500.0
2014-07-07 14:00:00,80.17,80.19,80.02,80.16,686800.0,58.7963,58.811,58.6863,58.789,686800.0
2014-07-07 15:00:00,80.16,80.2,80.1,80.17,1120800.0,58.789,58.8183,58.745,58.7963,1120800.0
2014-07-08 09:30:00,80.03,80.46,79.91,80.44,754600.0,58.6937,59.009,58.6056,58.9943,754600.0
2014-07-08 10:00:00,80.43,80.7,80.43,80.63,1196600.0,58.987,59.185,58.987,59.1337,1196600.0
2014-07-08 11:00:00,80.62,80.85,80.55,80.74,1326300.0,59.1264,59.295,59.075,59.2144,1326300.0
2014-07-08 12:00:00,80.74,80.81,80.52,80.75,889900.0,59.2144,59.2657,59.053,59.2217,889900.0
2014-07-08 13:00:00,80.74,80.8,80.66,80.78,778700.0,59.2144,59.2584,59.1557,59.2437,778700.0
2014-07-08 14:00:00,80.78,80.8,80.63,80.63,647600.0,59.2437,59.2584,59.1337,59.1337,647600.0
2014-07-08 15:00:00,80.63,80.68,80.56,80.57,1691500.0,59.1337,59.1704,59.0824,59.0897,1691500.0
2014-07-09 09:30:00,80.66,80.85,80.5,80.75,890400.0,59.1557,59.295,59.0384,59.2217,890400.0
2014-07-09 10:00:00,80.75,81.15,80.73,81.15,1623400.0,59.2217,59.5151,59.207,59.5151,1623400.0
2014-07-09 11:00:00,81.15,81.31,80.95,81.2,1073000.0,59.5151,59.6324,59.3684,59.5517,1073000.0
2014-07-09 12:00:00,81.2,81.25,81.04,81.17,671200.0,59.5517,59.5884,59.4344,59.5297,671200.0
2014-07-09 13:00:00,81.17,81.52,81.15,81.5,1204200.0,59.5297,59.7864,59.5151,59.7717,1204200.0
2014-07-09 14:00:00,81.5,81.68,81.37,81.62,1395000.0,59.7717,59.9038,59.6764,59.8598,1395000.0
2014-07-09 15:00:00,81.62,81.8,81.59,81.66,2702900.0,59.8598,59.9918,59.8378,59.8891,2702900.0
2014-07-10 09:30:00,81.27,81.82,81.19,81.69,1467100.0,59.6031,60.0064,59.5444,59.9111,1467100.0
2014-07-10 10:00:00,81.7,81.91,81.56,81.69,1625500.0,59.9184,60.0724,59.8158,59.9111,1625500.0
2014-07-10 11:00:00,81.69,81.69,81.37,81.49,883900.0,59.9111,59.9111,59.6764,59.7644,883900.0
2014-07-10 12:00:00,81.49,81.61,81.36,81.48,766600.0,59.7644,59.8524,59.6691,59.7571,766600.0
2014-07-10 13:00:00,81.49,81.63,81.39,81.52,744100.0,59.7644,59.8671,59.6911,59.7864,744100.0
2014-07-10 14:00:00,81.51,81.6,81.47,81.6,598400.0,59.7791,59.8451,59.7497,59.8451,598400.0
2014-07-10 15:00:00,81.6,81.71,81.56,81.6,1391900.0,59.8451,59.9258,59.8158,59.8451,1391900.0
2014-07-11 09:30:00,81.06,81.57,81.01,81.14,982900.0,59.4491,59.8231,59.4124,59.5077,982900.0
2014-07-11 10:00:00,81.15,81.27,81.03,81.04,1334900.0,59.5151,59.6031,59.4271,59.4344,1334900.0
2014-07-11 11:00:00,81.04,81.22,81.0,81.19,869900.0,59.4344,59.5664,59.4051,59.5444,869900.0
2014-07-11 12:00:00,81.18,81.31,81.11,81.26,604500.0,59.5371,59.6324,59.4857,59.5957,604500.0
2014-07-11 13:00:00,81.26,81.3,81.18,81.28,565800.0,59.5957,59.6251,59.5371,59.6104,565800.0
2014-07-11 14:00:00,81.28,81.37,81.18,81.2,628600.0,59.6104,59.6764,59.5371,59.5517,628600.0
2014-07-11 15:00:00,81.2,81.26,81.09,81.12,1422400.0,59.5517,59.5957,59.4711,59.4931,1422400.0
2014-07-14 09:30:00,81.36,81.73,81.36,81.48,674700.0,59.6691,59.9404,59.6691,59.7571,674700.0
2014-07-14 10:00:00,81.47,81.6,81.44,81.55,776900.0,59.7497,59.8451,59.7277,59.8084,776900.0
2014-07-14 11:00:00,81.54,81.55,81.38,81.45,627800.0,59.8011,59.8084,59.6837,59.7351,627800.0
2014-07-14 12:00:00,81.45,81.55,81.34,81.54,471100.0,59.7351,59.8084,59.6544,59.8011,471100.0
2014-07-14 13:00:00,81.55,81.59,81.43,81.45,527500.0,59.8084,59.8378,59.7204,59.7351,527500.0
2014-07-14 14:00:00,81.45,81.5,81.37,81.45,542000.0,59.7351,59.7717,59.6764,59.7351,542000.0
2014-07-14 15:00:00,81.45,81.46,81.3,81.32,1046100.0,59.7351,59.7424,59.6251,59.6397,1046100.0
2014-07-15 09:30:00,81.51,81.52,81.21,81.27,900700.0,59.7791,59.7864,59.5591,59.6031,900700.0
2014-07-15 10:00:00,81.27,81.39,81.17,81.32,1082600.0,59.6031,59.6911,59.5297,59.6397,1082600.0
2014-07-15 11:00:00,81.32,81.36,81.13,81.13,636100.0,59.6397,59.6691,59.5004,59.5004,636100.0
2014-07-15 12:00:00,81.14,81.2,81.1,81.13,531900.0,59.5077,59.5517,59.4784,59.5004,531900.0
2014-07-15 13:00:00,81.13,81.26,81.09,81.25,644600.0,59.5004,59.5957,59.4711,59.5884,644600.0
2014-07-15 14:00:00,81.25,81.32,81.18,81.32,625500.0,59.5884,59.6397,59.5371,59.6397,625500.0
2014-07-15 15:00:00,81.32,81.32,81.21,81.28,1474400.0,59.6397,59.6397,59.5591,59.6104,1474400.0
2014-07-16 09:30:00,80.95,81.18,80.75,80.87,931400.0,59.8405,60.0105,59.6926,59.7813,931400.0
2014-07-16 10:00:00,80.87,81.05,80.78,81.01,1125900.0,59.7813,59.9144,59.7148,59.8848,1125900.0
2014-07-16 11:00:00,81.01,81.13,80.95,81.04,790200.0,59.8848,59.9735,59.8405,59.907,790200.0
2014-07-16 12:00:00,81.04,81.12,80.99,81.05,626800.0,59.907,59.9661,59.87,59.9144,626800.0
2014-07-16 13:00:00,81.05,81.2,81.01,81.17,746600.0,59.9144,60.0253,59.8848,60.0031,746600.0
2014-07-16 14:00:00,81.17,81.19,80.9,80.9,754800.0,60.0031,60.0179,59.8035,59.8035,754800.0
2014-07-16 15:00:00,80.9,80.94,80.76,80.93,1641900.0,59.8035,59.8331,59.7,59.8257,1641900.0
2014-07-17 09:30:00,80.99,81.12,80.73,81.02,538400.0,59.87,59.9661,59.6778,59.8922,538400.0
2014-07-17 10:00:00,81.04,81.22,80.92,80.94,782100.0,59.907,60.04,59.8183,59.8331,782100.0
2014-07-17 11:00:00,80.94,81.0,80.65,80.72,733500.0,59.8331,59.8774,59.6187,59.6704,733500.0
2014-07-17 12:00:00,80.72,80.83,80.62,80.7,456100.0,59.6704,59.7517,59.5965,59.6556,456100.0
2014-07-17 13:00:00,80.72,80.78,80.63,80.77,360700.0,59.6704,59.7148,59.6039,59.7074,360700.0
2014-07-17 14:00:00,80.77,80.8,80.64,80.74,499300.0,59.7074,59.7296,59.6113,59.6852,499300.0
2014-07-17 15:00:00,80.75,80.75,80.39,80.41,1527700.0,59.6926,59.6926,59.4265,59.4413,1527700.0
2014-07-18 09:30:00,80.55,80.75,80.31,80.4,1382300.0,59.5448,59.6926,59.3673,59.4339,1382300.0
2014-07-18 10:00:00,80.41,80.54,80.16,80.48,864000.0,59.4413,59.5374,59.2565,59.493,864000.0
2014-07-18 11:00:00,80.48,80.63,80.4,80.56,506500.0,59.493,59.6039,59.4339,59.5522,506500.0
2014-07-18 12:00:00,80.55,80.58,80.39,80.4,399200.0,59.5448,59.5669,59.4265,59.4339,399200.0
2014-07-18 13:00:00,80.41,80.51,80.39,80.49,296600.0,59.4413,59.5152,59.4265,59.5004,296600.0
2014-07-18 14:00:00,80.49,80.56,80.46,80.5,547500.0,59.5004,59.5522,59.4782,59.5078,547500.0
2014-07-18 15:00:00,80.5,80.58,80.45,80.54,1232500.0,59.5078,59.5669,59.4708,59.5374,1232500.0
2014-07-21 09:30:00,80.33,80.4,80.11,80.25,509500.0,59.3821,59.4339,59.2195,59.323,509500.0
2014-07-21 10:00:00,80.26,80.29,79.96,79.98,596500.0,59.3304,59.3526,59.1086,59.1234,596500.0
2014-07-21 11:00:00,79.98,80.37,79.95,80.36,585600.0,59.1234,59.4117,59.1012,59.4043,585600.0
2014-07-21 12:00:00,80.35,80.35,80.13,80.16,389500.0,59.3969,59.3969,59.2343,59.2565,389500.0
2014-07-21 13:00:00,80.17,80.36,80.16,80.32,299700.0,59.2639,59.4043,59.2565,59.3747,299700.0
2014-07-21 14:00:00,80.32,80.37,80.21,80.32,517400.0,59.3747,59.4117,59.2934,59.3747,517400.0
2014-07-21 15:00:00,80.32,80.37,80.25,80.29,742800.0,59.3747,59.4117,59.323,59.3526,742800.0
2014-07-22 09:30:00,80.29,80.58,79.91,79.94,875800.0,59.3526,59.5669,59.0717,59.0938,875800.0
2014-07-22 10:00:00,79.96,80.0,79.77,79.97,1049100.0,59.1086,59.1382,58.9682,59.116,1049100.0
2014-07-22 11:00:00,79.96,80.3,79.96,80.28,681100.0,59.1086,59.36,59.1086,59.3452,681100.0
2014-07-22 12:00:00,80.27,80.34,80.16,80.19,582900.0,59.3378,59.3895,59.2565,59.2786,582900.0
2014-07-22 13:00:00,80.19,80.25,80.11,80.13,469900.0,59.2786,59.323,59.2195,59.2343,469900.0
2014-07-22 14:00:00,80.12,80.21,80.06,80.08,493200.0,59.2269,59.2934,59.1825,59.1973,493200.0
2014-07-22 15:00:00,80.08,80.14,80.04,80.09,953600.0,59.1973,59.2417,59.1678,59.2047,953600.0
2014-07-23 09:30:00,80.33,80.5,79.91,80.08,527800.0,59.3821,59.5078,59.0717,59.1973,527800.0
2014-07-23 10:00:00,80.07,80.08,79.89,79.9,960600.0,59.1899,59.1973,59.0569,59.0643,960600.0
2014-07-23 11:00:00,79.9,80.02,79.81,80.0,790200.0,59.0643,59.153,58.9977,59.1382,790200.0
2014-07-23 12:00:00,80.0,80.05,79.88,79.98,588300.0,59.1382,59.1751,59.0495,59.1234,588300.0
2014-07-23 13:00:00,79.98,80.14,79.95,80.06,518300.0,59.1234,59.2417,59.1012,59.1825,518300.0
2014-07-23 14:00:00,80.06,80.11,79.97,80.1,612600.0,59.1825,59.2195,59.116,59.2121,612600.0
2014-07-23 15:00:00,80.1,80.1,80.0,80.01,961900.0,59.2121,59.2121,59.1382,59.1456,961900.0
2014-07-24 09:30:00,80.12,80.25,79.95,80.19,671200.0,59.2269,59.323,59.1012,59.2786,671200.0
2014-07-24 10:00:00,80.18,80.22,79.94,79.95,743900.0,59.2712,59.3008,59.0938,59.1012,743900.0
2014-07-24 11:00:00,79.96,80.02,79.85,79.92,881500.0,59.1086,59.153,59.0273,59.079,881500.0
2014-07-24 12:00:00,79.93,80.04,79.89,80.04,756300.0,59.0864,59.1678,59.0569,59.1678,756300.0
2014-07-24 13:00:00,80.04,80.24,80.0,80.23,399100.0,59.1678,59.3156,59.1382,59.3082,399100.0
2014-07-24 14:00:00,80.24,80.26,80.15,80.15,523300.0,59.3156,59.3304,59.2491,59.2491,523300.0
2014-07-24 15:00:00,80.16,80.32,80.1,80.25,1037200.0,59.2565,59.3747,59.2121,59.323,1037200.0
2014-07-25 09:30:00,80.02,80.16,79.67,79.76,878800.0,59.153,59.2565,58.8942,58.9608,878800.0
2014-07-25 10:00:00,79.77,79.86,79.55,79.76,816100.0,58.9682,59.0347,58.8055,58.9608,816100.0
2014-07-25 11:00:00,79.76,79.83,79.65,79.72,663100.0,58.9608,59.0125,58.8795,58.9312,663100.0
2014-07-25 12:00:00,79.72,79.74,79.55,79.6,481600.0,58.9312,58.946,58.8055,58.8425,481600.0
2014-07-25 13:00:00,79.6,79.6,79.4,79.4,478900.0,58.8425,58.8425,58.6946,58.6946,478900.0
2014-07-25 14:00:00,79.4,79.52,79.37,79.5,541400.0,58.6946,58.7834,58.6725,58.7686,541400.0
2014-07-25 15:00:00,79.49,79.57,79.41,79.56,1501600.0,58.7612,58.8203,58.702,58.8129,1501600.0
2014-07-28 09:30:00,79.41,79.62,78.85,79.04,980500.0,58.702,58.8573,58.2881,58.4285,980500.0
2014-07-28 10:00:00,79.04,79.2,78.98,79.1,1056800.0,58.4285,58.5468,58.3842,58.4729,1056800.0
2014-07-28 11:00:00,79.11,79.3,79.11,79.25,765100.0,58.4803,58.6207,58.4803,58.5838,765100.0
2014-07-28 12:00:00,79.25,79.34,79.23,79.33,395200.0,58.5838,58.6503,58.569,58.6429,395200.0
2014-07-28 13:00:00,79.33,79.5,79.22,79.42,642900.0,58.6429,58.7686,58.5616,58.7094,642900.0
2014-07-28 14:00:00,79.42,79.45,79.2,79.22,590100.0,58.7094,58.7316,58.5468,58.5616,590100.0
2014-07-28 15:00:00,79.23,79.28,79.12,79.25,1375900.0,58.569,58.6059,58.4877,58.5838,1375900.0
2014-07-29 09:30:00,79.09,79.49,79.02,79.45,490000.0,58.4655,58.7612,58.4137,58.7316,490000.0
2014-07-29 10:00:00,79.46,79.5,79.11,79.12,784900.0,58.739,58.7686,58.4803,58.4877,784900.0
2014-07-29 11:00:00,79.12,79.16,78.9,79.0,787300.0,58.4877,58.5172,58.325,58.399,787300.0
2014-07-29 12:00:00,79.0,79.2,78.91,79.17,543700.0,58.399,58.5468,58.3324,58.5246,543700.0
2014-07-29 13:00:00,79.16,79.17,79.04,79.1,302800.0,58.5172,58.5246,58.4285,58.4729,302800.0
2014-07-29 14:00:00,79.1,79.13,78.76,78.84,818100.0,58.4729,58.4951,58.2215,58.2807,818100.0
2014-07-29 15:00:00,78.84,78.84,78.66,78.67,1622100.0,58.2807,58.2807,58.1476,58.155,1622100.0
2014-07-30 09:30:00,78.7,79.01,78.47,78.53,730900.0,58.1772,58.4064,58.0072,58.0515,730900.0
2014-07-30 10:00:00,78.52,78.61,78.38,78.6,994900.0,58.0441,58.1107,57.9406,58.1033,994900.0
2014-07-30 11:00:00,78.6,78.68,78.39,78.43,649400.0,58.1033,58.1624,57.948,57.9776,649400.0
2014-07-30 12:00:00,78.44,78.56,78.34,78.53,602900.0,57.985,58.0737,57.9111,58.0515,602900.0
2014-07-30 13:00:00,78.54,78.54,78.23,78.28,694700.0,58.0589,58.0589,57.8298,57.8667,694700.0
2014-07-30 14:00:00,78.29,78.48,78.21,78.29,1127100.0,57.8741,58.0146,57.815,57.8741,1127100.0
2014-07-30 15:00:00,78.29,78.44,78.14,78.16,2332900.0,57.8741,57.985,57.7632,57.778,2332900.0
2014-07-31 09:30:00,77.76,77.95,77.52,77.81,1321300.0,57.4823,57.6228,57.3049,57.5193,1321300.0
2014-07-31 10:00:00,77.81,78.01,77.73,77.78,1168000.0,57.5193,57.6671,57.4601,57.4971,1168000.0
2014-07-31 11:00:00,77.77,77.95,77.76,77.84,1129800.0,57.4897,57.6228,57.4823,57.5415,1129800.0
2014-07-31 12:00:00,77.83,77.88,77.71,77.74,1044200.0,57.5341,57.571,57.4454,57.4675,1044200.0
2014-07-31 13:00:00,77.75,77.78,77.55,77.7,706800.0,57.4749,57.4971,57.3271,57.438,706800.0
2014-07-31 14:00:00,77.7,77.7,77.41,77.44,913900.0,57.438,57.438,57.2236,57.2458,913900.0
2014-07-31 15:00:00,77.43,77.53,77.29,77.34,2880700.0,57.2384,57.3123,57.1349,57.1718,2880700.0
2014-08-01 09:30:00,79.25,80.3,78.83,80.16,4013700.0,58.5838,59.36,58.2733,59.2565,4013700.0
2014-08-01 10:00:00,80.16,80.46,79.79,80.43,2662700.0,59.2565,59.4782,58.9829,59.4561,2662700.0
2014-08-01 11:00:00,80.43,80.67,80.21,80.37,2587800.0,59.4561,59.6335,59.2934,59.4117,2587800.0
2014-08-01 12:00:00,80.37,80.4,79.73,79.8,1598000.0,59.4117,59.4339,58.9386,58.9903,1598000.0
2014-08-01 13:00:00,79.8,80.32,79.74,80.3,1035400.0,58.9903,59.3747,58.946,59.36,1035400.0
2014-08-01 14:00:00,80.29,80.3,79.95,80.13,1043300.0,59.3526,59.36,59.1012,59.2343,1043300.0
2014-08-01 15:00:00,80.12,80.16,79.46,79.65,2473700.0,59.2269,59.2565,58.739,58.8795,2473700.0
2014-08-04 09:30:00,79.46,79.46,78.79,78.84,1646100.0,58.739,58.739,58.2437,58.2807,1646100.0
2014-08-04 10:00:00,78.84,79.1,78.75,78.75,1587000.0,58.2807,58.4729,58.2142,58.2142,1587000.0
2014-08-04 11:00:00,78.75,78.91,78.66,78.81,2099100.0,58.2142,58.3324,58.1476,58.2585,2099100.0
2014-08-04 12:00:00,78.81,79.04,78.75,78.92,887700.0,58.2585,58.4285,58.2142,58.3398,887700.0
2014-08-04 13:00:00,78.91,79.25,78.91,79.14,855900.0,58.3324,58.5838,58.3324,58.5025,855900.0
2014-08-04 14:00:00,79.14,79.25,78.97,79.14,879000.0,58.5025,58.5838,58.3768,58.5025,879000.0
2014-08-04 15:00:00,79.14,79.36,79.07,79.23,2339100.0,58.5025,58.6651,58.4507,58.569,2339100.0
2014-08-05 09:30:00,78.99,79.41,78.98,79.28,532300.0,58.3916,58.702,58.3842,58.6059,532300.0
2014-08-05 10:00:00,79.29,79.56,79.08,79.33,829500.0,58.6133,58.8129,58.4581,58.6429,829500.0
2014-08-05 11:00:00,79.34,79.67,79.18,79.66,843700.0,58.6503,58.8942,58.532,58.8868,843700.0
2014-08-05 12:00:00,79.67,79.7,79.4,79.6,799900.0,58.8942,58.9164,58.6946,58.8425,799900.0
2014-08-05 13:00:00,79.59,79.74,79.27,79.35,1000600.0,58.8351,58.946,58.5986,58.6577,1000600.0
2014-08-05 14:00:00,79.34,79.45,79.12,79.38,1124200.0,58.6503,58.7316,58.4877,58.6799,1124200.0
2014-08-05 15:00:00,79.38,79.59,79.29,79.4,1682900.0,58.6799,58.8351,58.6133,58.6946,1682900.0
2014-08-06 09:30:00,79.4,80.99,79.27,80.54,2677500.0,58.6946,59.87,58.5986,59.5374,2677500.0
2014-08-06 10:00:00,80.54,80.67,80.38,80.66,1239000.0,59.5374,59.6335,59.4191,59.6261,1239000.0
2014-08-06 11:00:00,80.67,80.98,80.58,80.97,1086700.0,59.6335,59.8626,59.5669,59.8552,1086700.0
2014-08-06 12:00:00,80.97,81.12,80.77,80.8,1314400.0,59.8552,59.9661,59.7074,59.7296,1314400.0
2014-08-06 13:00:00,80.79,80.9,80.69,80.73,593300.0,59.7222,59.8035,59.6483,59.6778,593300.0
2014-08-06 14:00:00,80.73,81.14,80.69,81.13,973800.0,59.6778,59.9809,59.6483,59.9735,973800.0
2014-08-06 15:00:00,81.12,81.3,81.07,81.08,3327100.0,59.9661,60.0992,59.9292,59.9366,3327100.0
2014-08-07 09:30:00,81.02,81.17,80.81,81.17,1091200.0,59.8922,60.0031,59.737,60.0031,1091200.0
2014-08-07 10:00:00,81.17,81.18,80.36,80.47,780000.0,60.0031,60.0105,59.4043,59.4856,780000.0
2014-08-07 11:00:00,80.47,80.47,80.05,80.19,921000.0,59.4856,59.4856,59.1751,59.2786,921000.0
2014-08-07 12:00:00,80.17,80.29,80.01,80.23,624000.0,59.2639,59.3526,59.1456,59.3082,624000.0
2014-08-07 13:00:00,80.22,80.41,80.21,80.27,523000.0,59.3008,59.4413,59.2934,59.3378,523000.0
2014-08-07 14:00:00,80.28,80.28,80.04,80.09,674300.0,59.3452,59.3452,59.1678,59.2047,674300.0
2014-08-07 15:00:00,80.09,80.24,80.03,80.13,2204500.0,59.2047,59.3156,59.1604,59.2343,2204500.0
2014-08-08 09:30:00,80.05,80.43,80.04,80.21,525100.0,59.1751,59.4561,59.1678,59.2934,525100.0
2014-08-08 10:00:00,80.2,80.76,80.13,80.67,660700.0,59.286,59.7,59.2343,59.6335,660700.0
2014-08-08 11:00:00,80.67,80.76,80.6,80.72,647200.0,59.6335,59.7,59.5817,59.6704,647200.0
2014-08-08 12:00:00,80.71,80.72,80.52,80.56,420300.0,59.663,59.6704,59.5226,59.5522,420300.0
2014-08-08 13:00:00,80.57,81.03,80.55,80.94,632000.0,59.5595,59.8996,59.5448,59.8331,632000.0
2014-08-08 14:00:00,80.93,80.99,80.87,80.89,472000.0,59.8257,59.87,59.7813,59.7961,472000.0
2014-08-08 15:00:00,80.87,80.97,80.82,80.93,1474100.0,59.7813,59.8552,59.7444,59.8257,1474100.0
2014-08-11 09:30:00,81.23,81.85,81.03,81.75,1368000.0,60.0474,60.5058,59.8996,60.4318,1368000.0
2014-08-11 10:00:00,81.75,81.82,81.41,81.43,1038200.0,60.4318,60.4836,60.1805,60.1953,1038200.0
2014-08-11 11:00:00,81.44,81.78,81.38,81.74,825300.0,60.2027,60.454,60.1583,60.4244,825300.0
2014-08-11 12:00:00,81.74,81.8,81.57,81.8,733600.0,60.4244,60.4688,60.2988,60.4688,733600.0
2014-08-11 13:00:00,81.79,81.87,81.62,81.64,677900.0,60.4614,60.5205,60.3357,60.3505,677900.0
2014-08-11 14:00:00,81.64,81.77,81.56,81.74,715900.0,60.3505,60.4466,60.2914,60.4244,715900.0
2014-08-11 15:00:00,81.74,81.8,81.45,81.47,1588600.0,60.4244,60.4688,60.2101,60.2249,1588600.0
2014-08-12 09:30:00,81.5,81.86,81.47,81.48,957700.0,60.247,60.5131,60.2249,60.2322,957700.0
2014-08-12 10:00:00,81.47,81.55,81.3,81.45,765900.0,60.2249,60.284,60.0992,60.2101,765900.0
2014-08-12 11:00:00,81.45,81.45,81.25,81.3,551100.0,60.2101,60.2101,60.0622,60.0992,551100.0
2014-08-12 12:00:00,81.3,81.53,81.21,81.45,490800.0,60.0992,60.2692,60.0327,60.2101,490800.0
2014-08-12 13:00:00,81.45,81.56,81.37,81.44,412100.0,60.2101,60.2914,60.1509,60.2027,412100.0
2014-08-12 14:00:00,81.44,81.62,81.28,81.45,620400.0,60.2027,60.3357,60.0844,60.2101,620400.0
2014-08-12 15:00:00,81.45,81.55,81.41,81.42,944200.0,60.2101,60.284,60.1805,60.1879,944200.0
2014-08-13 09:30:00,81.64,81.7,81.3,81.34,521600.0,60.3505,60.3949,60.0992,60.1288,521600.0
2014-08-13 10:00:00,81.34,81.39,81.11,81.37,634100.0,60.1288,60.1657,59.9587,60.1509,634100.0
2014-08-13 11:00:00,81.38,81.8,81.36,81.58,809200.0,60.1583,60.4688,60.1435,60.3062,809200.0
2014-08-13 12:00:00,81.59,81.67,81.48,81.67,498400.0,60.3136,60.3727,60.2322,60.3727,498400.0
2014-08-13 13:00:00,81.67,81.67,81.44,81.63,412100.0,60.3727,60.3727,60.2027,60.3431,412100.0
2014-08-13 14:00:00,81.63,81.63,81.37,81.49,401300.0,60.3431,60.3431,60.1509,60.2396,401300.0
2014-08-13 15:00:00,81.48,81.55,81.39,81.5,1016400.0,60.2322,60.284,60.1657,60.247,1016400.0
2014-08-14 09:30:00,81.59,81.79,81.51,81.52,470700.0,60.3136,60.4614,60.2544,60.2618,470700.0
2014-08-14 10:00:00,81.52,81.71,81.44,81.61,543900.0,60.2618,60.4023,60.2027,60.3283,543900.0
2014-08-14 11:00:00,81.61,81.77,81.61,81.76,465400.0,60.3283,60.4466,60.3283,60.4392,465400.0
2014-08-14 12:00:00,81.76,81.84,81.69,81.82,432800.0,60.4392,60.4984,60.3875,60.4836,432800.0
2014-08-14 13:00:00,81.82,81.94,81.78,81.91,562200.0,60.4836,60.5723,60.454,60.5501,562200.0
2014-08-14 14:00:00,81.9,82.04,81.87,82.03,1379100.0,60.5427,60.6462,60.5205,60.6388,1379100.0
2014-08-14 15:00:00,82.03,82.03,81.79,81.95,1195000.0,60.6388,60.6388,60.4614,60.5797,1195000.0
2014-08-15 09:30:00,82.23,82.23,82.02,82.07,1345400.0,60.7867,60.7867,60.6314,60.6684,1345400.0
2014-08-15 10:00:00,82.07,82.13,81.18,81.49,1286000.0,60.6684,60.7127,60.0105,60.2396,1286000.0
2014-08-15 11:00:00,81.49,81.66,81.24,81.36,915700.0,60.2396,60.3653,60.0548,60.1435,915700.0
2014-08-15 12:00:00,81.37,81.79,81.27,81.54,646700.0,60.1509,60.4614,60.077,60.2766,646700.0
2014-08-15 13:00:00,81.53,81.66,81.4,81.49,533500.0,60.2692,60.3653,60.1731,60.2396,533500.0
2014-08-15 14:00:00,81.49,81.81,81.49,81.7,630900.0,60.2396,60.4762,60.2396,60.3949,630900.0
2014-08-15 15:00:00,81.7,81.89,81.65,81.78,987300.0,60.3949,60.5353,60.3579,60.454,987300.0
2014-08-18 09:30:00,81.99,82.5,81.81,82.41,1391400.0,60.6092,60.9863,60.4762,60.9197,1391400.0
2014-08-18 10:00:00,82.41,82.85,82.4,82.66,1369900.0,60.9197,61.245,60.9123,61.1045,1369900.0
2014-08-18 11:00:00,82.66,82.68,82.47,82.67,439500.0,61.1045,61.1193,60.9641,61.1119,439500.0
2014-08-18 12:00:00,82.66,82.68,82.44,82.48,547200.0,61.1045,61.1193,60.9419,60.9715,547200.0
2014-08-18 13:00:00,82.47,82.65,82.45,82.63,478800.0,60.9641,61.0971,60.9493,61.0824,478800.0
2014-08-18 14:00:00,82.63,82.63,82.41,82.53,554500.0,61.0824,61.0824,60.9197,61.0084,554500.0
2014-08-18 15:00:00,82.53,82.58,82.3,82.43,1654900.0,61.0084,61.0454,60.8384,60.9345,1654900.0
2014-08-19 09:30:00,82.35,82.45,82.12,82.29,725600.0,60.8754,60.9493,60.7053,60.831,725600.0
2014-08-19 10:00:00,82.29,82.45,82.18,82.39,791400.0,60.831,60.9493,60.7497,60.9049,791400.0
2014-08-19 11:00:00,82.39,82.6,82.36,82.59,546200.0,60.9049,61.0602,60.8828,61.0528,546200.0
2014-08-19 12:00:00,82.58,82.8,82.54,82.78,566800.0,61.0454,61.208,61.0158,61.1932,566800.0
2014-08-19 13:00:00,82.79,82.85,82.79,82.82,626200.0,61.2006,61.245,61.2006,61.2228,626200.0
2014-08-19 14:00:00,82.82,82.87,82.76,82.79,641900.0,61.2228,61.2598,61.1785,61.2006,641900.0
2014-08-19 15:00:00,82.79,82.8,82.6,82.68,1510300.0,61.2006,61.208,61.0602,61.1193,1510300.0
2014-08-20 09:30:00,82.46,82.79,82.46,82.69,574400.0,60.9567,61.2006,60.9567,61.1267,574400.0
2014-08-20 10:00:00,82.69,82.86,82.63,82.73,588800.0,61.1267,61.2524,61.0824,61.1563,588800.0
2014-08-20 11:00:00,82.74,82.87,82.73,82.73,307100.0,61.1637,61.2598,61.1563,61.1563,307100.0
2014-08-20 12:00:00,82.72,82.76,82.62,82.73,317700.0,61.1489,61.1785,61.075,61.1563,317700.0
2014-08-20 13:00:00,82.73,82.83,82.67,82.7,296800.0,61.1563,61.2302,61.1119,61.1341,296800.0
2014-08-20 14:00:00,82.7,82.92,82.48,82.89,699700.0,61.1341,61.2967,60.9715,61.2746,699700.0
2014-08-20 15:00:00,82.89,82.94,82.78,82.79,940200.0,61.2746,61.3115,61.1932,61.2006,940200.0
2014-08-21 09:30:00,82.8,82.98,82.69,82.92,792000.0,61.208,61.3411,61.1267,61.2967,792000.0
2014-08-21 10:00:00,82.93,83.22,82.8,83.21,1567800.0,61.3041,61.5185,61.208,61.5111,1567800.0
2014-08-21 11:00:00,83.21,83.3,83.19,83.27,690400.0,61.5111,61.5776,61.4963,61.5555,690400.0
2014-08-21 12:00:00,83.28,83.3,83.01,83.25,525700.0,61.5629,61.5776,61.3633,61.5407,525700.0
2014-08-21 13:00:00,83.25,83.36,83.18,83.33,407400.0,61.5407,61.622,61.4889,61.5998,407400.0
2014-08-21 14:00:00,83.32,83.47,83.3,83.45,763400.0,61.5924,61.7033,61.5776,61.6885,763400.0
2014-08-21 15:00:00,83.46,83.47,83.25,83.26,1290900.0,61.6959,61.7033,61.5407,61.5481,1290900.0
2014-08-22 09:30:00,83.16,83.49,83.14,83.48,596900.0,61.4741,61.7181,61.4594,61.7107,596900.0
2014-08-22 10:00:00,83.49,83.57,83.35,83.39,967000.0,61.7181,61.7772,61.6146,61.6442,967000.0
2014-08-22 11:00:00,83.38,83.44,83.27,83.35,863300.0,61.6368,61.6811,61.5555,61.6146,863300.0
2014-08-22 12:00:00,83.35,83.43,83.26,83.43,509900.0,61.6146,61.6737,61.5481,61.6737,509900.0
2014-08-22 13:00:00,83.43,83.66,83.41,83.58,675700.0,61.6737,61.8438,61.659,61.7846,675700.0
2014-08-22 14:00:00,83.59,83.64,83.37,83.47,669200.0,61.792,61.829,61.6294,61.7033,669200.0
2014-08-22 15:00:00,83.47,83.57,83.37,83.38,1472700.0,61.7033,61.7772,61.6294,61.6368,1472700.0
2014-08-25 09:30:00,83.74,83.75,83.31,83.65,630700.0,61.9029,61.9103,61.585,61.8364,630700.0
2014-08-25 10:00:00,83.65,83.79,83.5,83.78,909000.0,61.8364,61.9399,61.7255,61.9325,909000.0
2014-08-25 11:00:00,83.78,83.82,83.71,83.71,492600.0,61.9325,61.962,61.8807,61.8807,492600.0
2014-08-25 12:00:00,83.72,83.75,83.57,83.62,677600.0,61.8881,61.9103,61.7772,61.8142,677600.0
2014-08-25 13:00:00,83.62,83.67,83.56,83.63,327500.0,61.8142,61.8512,61.7698,61.8216,327500.0
2014-08-25 14:00:00,83.63,83.7,83.62,83.69,383200.0,61.8216,61.8733,61.8142,61.8659,383200.0
2014-08-25 15:00:00,83.69,83.71,83.52,83.57,1300900.0,61.8659,61.8807,61.7403,61.7772,1300900.0
2014-08-26 09:30:00,83.61,83.73,83.33,83.7,598500.0,61.8068,61.8955,61.5998,61.8733,598500.0
2014-08-26 10:00:00,83.7,83.82,83.68,83.8,899900.0,61.8733,61.962,61.8585,61.9473,899900.0
2014-08-26 11:00:00,83.81,83.83,83.7,83.7,477100.0,61.9546,61.9694,61.8733,61.8733,477100.0
2014-08-26 12:00:00,83.71,83.77,83.57,83.58,486700.0,61.8807,61.9251,61.7772,61.7846,486700.0
2014-08-26 13:00:00,83.57,83.73,83.52,83.72,364400.0,61.7772,61.8955,61.7403,61.8881,364400.0
2014-08-26 14:00:00,83.72,83.73,83.49,83.52,484700.0,61.8881,61.8955,61.7181,61.7403,484700.0
2014-08-26 15:00:00,83.52,83.52,83.35,83.39,925900.0,61.7403,61.7403,61.6146,61.6442,925900.0
2014-08-27 09:30:00,83.43,83.6,83.31,83.43,577400.0,61.6737,61.7994,61.585,61.6737,577400.0
2014-08-27 10:00:00,83.42,83.59,83.37,83.42,414900.0,61.6663,61.792,61.6294,61.6663,414900.0
2014-08-27 11:00:00,83.43,83.58,83.41,83.56,326900.0,61.6737,61.7846,61.659,61.7698,326900.0
2014-08-27 12:00:00,83.56,83.57,83.32,83.42,264600.0,61.7698,61.7772,61.5924,61.6663,264600.0
2014-08-27 13:00:00,83.41,83.5,83.31,83.33,222700.0,61.659,61.7255,61.585,61.5998,222700.0
2014-08-27 14:00:00,83.33,83.36,83.2,83.22,398700.0,61.5998,61.622,61.5037,61.5185,398700.0
2014-08-27 15:00:00,83.22,83.35,83.16,83.29,1037100.0,61.5185,61.6146,61.4741,61.5702,1037100.0
2014-08-28 09:30:00,83.02,83.2,82.76,83.12,440000.0,61.3707,61.5037,61.1785,61.4446,440000.0
2014-08-28 10:00:00,83.12,83.22,82.97,83.08,561100.0,61.4446,61.5185,61.3337,61.415,561100.0
2014-08-28 11:00:00,83.09,83.14,82.99,83.03,315100.0,61.4224,61.4594,61.3485,61.378,315100.0
2014-08-28 12:00:00,83.03,83.08,82.86,83.08,463700.0,61.378,61.415,61.2524,61.415,463700.0
2014-08-28 13:00:00,83.08,83.13,83.04,83.08,228900.0,61.415,61.452,61.3854,61.415,228900.0
2014-08-28 14:00:00,83.08,83.1,82.92,82.94,550500.0,61.415,61.4298,61.2967,61.3115,550500.0
2014-08-28 15:00:00,82.94,83.04,82.88,83.04,795000.0,61.3115,61.3854,61.2672,61.3854,795000.0
2014-08-29 09:30:00,83.09,83.1,82.66,82.85,406700.0,61.4224,61.4298,61.1045,61.245,406700.0
2014-08-29 10:00:00,82.82,82.92,82.6,82.86,556300.0,61.2228,61.2967,61.0602,61.2524,556300.0
2014-08-29 11:00:00,82.87,82.99,82.8,82.89,356100.0,61.2598,61.3485,61.208,61.2746,356100.0
2014-08-29 12:00:00,82.9,83.02,82.77,83.0,370200.0,61.2819,61.3707,61.1858,61.3559,370200.0
2014-08-29 13:00:00,83.0,83.04,82.87,82.96,151900.0,61.3559,61.3854,61.2598,61.3263,151900.0
2014-08-29 14:00:00,82.96,83.0,82.87,82.95,426000.0,61.3263,61.3559,61.2598,61.3189,426000.0
2014-08-29 15:00:00,82.94,83.13,82.84,83.1,998600.0,61.3115,61.452,61.2376,61.4298,998600.0
2014-09-02 09:30:00,83.21,83.32,82.83,83.32,683800.0,61.5111,61.5924,61.2302,61.5924,683800.0
2014-09-02 10:00:00,83.33,83.49,83.08,83.23,812600.0,61.5998,61.7181,61.415,61.5259,812600.0
2014-09-02 11:00:00,83.23,83.25,82.89,82.99,475100.0,61.5259,61.5407,61.2746,61.3485,475100.0
2014-09-02 12:00:00,82.98,83.07,82.71,82.78,492500.0,61.3411,61.4076,61.1415,61.1932,492500.0
2014-09-02 13:00:00,82.77,82.88,82.71,82.85,355900.0,61.1858,61.2672,61.1415,61.245,355900.0
2014-09-02 14:00:00,82.86,83.03,82.84,82.99,497900.0,61.2524,61.378,61.2376,61.3485,497900.0
2014-09-02 15:00:00,83.0,83.06,82.78,82.97,1053500.0,61.3559,61.4002,61.1932,61.3337,1053500.0
2014-09-03 09:30:00,83.26,83.48,82.88,83.33,532000.0,61.5481,61.7107,61.2672,61.5998,532000.0
2014-09-03 10:00:00,83.33,83.34,82.95,82.95,850100.0,61.5998,61.6072,61.3189,61.3189,850100.0
2014-09-03 11:00:00,82.94,83.14,82.91,82.95,532800.0,61.3115,61.4594,61.2893,61.3189,532800.0
2014-09-03 12:00:00,82.95,83.07,82.78,82.97,633000.0,61.3189,61.4076,61.1932,61.3337,633000.0
2014-09-03 13:00:00,82.98,83.1,82.91,83.01,349100.0,61.3411,61.4298,61.2893,61.3633,349100.0
2014-09-03 14:00:00,83.02,83.02,82.77,82.8,717200.0,61.3707,61.3707,61.1858,61.208,717200.0
2014-09-03 15:00:00,82.79,82.98,82.77,82.89,1179600.0,61.2006,61.3411,61.1858,61.2746,1179600.0
2014-09-04 09:30:00,82.92,83.45,82.78,83.37,825100.0,61.2967,61.6885,61.1932,61.6294,825100.0
2014-09-04 10:00:00,83.37,83.53,83.27,83.51,1028000.0,61.6294,61.7477,61.5555,61.7329,1028000.0
2014-09-04 11:00:00,83.51,83.54,83.15,83.31,429300.0,61.7329,61.7551,61.4668,61.585,429300.0
2014-09-04 12:00:00,83.31,83.47,83.3,83.47,480900.0,61.585,61.7033,61.5776,61.7033,480900.0
2014-09-04 13:00:00,83.47,83.59,83.44,83.55,457200.0,61.7033,61.792,61.6811,61.7624,457200.0
2014-09-04 14:00:00,83.55,83.62,83.5,83.53,728800.0,61.7624,61.8142,61.7255,61.7477,728800.0
2014-09-04 15:00:00,83.53,83.75,83.44,83.73,2176700.0,61.7477,61.9103,61.6811,61.8955,2176700.0
2014-09-05 09:30:00,83.44,83.61,83.06,83.24,716700.0,61.6811,61.8068,61.4002,61.5333,716700.0
2014-09-05 10:00:00,83.24,83.45,83.2,83.3,622800.0,61.5333,61.6885,61.5037,61.5776,622800.0
2014-09-05 11:00:00,83.31,83.53,83.29,83.35,571600.0,61.585,61.7477,61.5702,61.6146,571600.0
2014-09-05 12:00:00,83.36,83.64,83.36,83.62,519000.0,61.622,61.829,61.622,61.8142,519000.0
2014-09-05 13:00:00,83.62,83.74,83.6,83.74,473000.0,61.8142,61.9029,61.7994,61.9029,473000.0
2014-09-05 14:00:00,83.73,83.8,83.56,83.65,575900.0,61.8955,61.9473,61.7698,61.8364,575900.0
2014-09-05 15:00:00,83.66,83.8,83.57,83.75,1175000.0,61.8438,61.9473,61.7772,61.9103,1175000.0
2014-09-08 09:30:00,83.57,83.57,83.2,83.41,457300.0,61.7772,61.7772,61.5037,61.659,457300.0
2014-09-08 10:00:00,83.42,83.58,83.13,83.25,547200.0,61.6663,61.7846,61.452,61.5407,547200.0
2014-09-08 11:00:00,83.25,83.6,83.22,83.59,601600.0,61.5407,61.7994,61.5185,61.792,601600.0
2014-09-08 12:00:00,83.59,83.6,83.41,83.49,273600.0,61.792,61.7994,61.659,61.7181,273600.0
2014-09-08 13:00:00,83.49,83.54,83.2,83.27,480300.0,61.7181,61.7551,61.5037,61.5555,480300.0
2014-09-08 14:00:00,83.26,83.34,83.15,83.25,516800.0,61.5481,61.6072,61.4668,61.5407,516800.0
2014-09-08 15:00:00,83.27,83.44,83.25,83.3,1074000.0,61.5555,61.6811,61.5407,61.5776,1074000.0
2014-09-09 09:30:00,83.05,83.29,82.89,83.21,425800.0,61.3928,61.5702,61.2746,61.5111,425800.0
2014-09-09 10:00:00,83.22,83.24,82.83,82.99,782800.0,61.5185,61.5333,61.2302,61.3485,782800.0
2014-09-09 11:00:00,82.99,83.17,82.95,83.1,438700.0,61.3485,61.4815,61.3189,61.4298,438700.0
2014-09-09 12:00:00,83.09,83.09,82.86,82.94,641900.0,61.4224,61.4224,61.2524,61.3115,641900.0
2014-09-09 13:00:00,82.94,83.06,82.89,83.0,469400.0,61.3115,61.4002,61.2746,61.3559,469400.0
2014-09-09 14:00:00,83.01,83.08,82.9,83.04,489000.0,61.3633,61.415,61.2819,61.3854,489000.0
2014-09-09 15:00:00,83.04,83.07,82.9,83.0,1099000.0,61.3854,61.4076,61.2819,61.3559,1099000.0
2014-09-10 09:30:00,83.2,83.46,83.15,83.38,607000.0,61.5037,61.6959,61.4668,61.6368,607000.0
2014-09-10 10:00:00,83.38,83.59,83.31,83.44,860700.0,61.6368,61.792,61.585,61.6811,860700.0
2014-09-10 11:00:00,83.45,83.74,83.43,83.67,796900.0,61.6885,61.9029,61.6737,61.8512,796900.0
2014-09-10 12:00:00,83.67,83.79,83.6,83.72,521100.0,61.8512,61.9399,61.7994,61.8881,521100.0
2014-09-10 13:00:00,83.72,83.95,83.71,83.94,707600.0,61.8881,62.0581,61.8807,62.0507,707600.0
2014-09-10 14:00:00,83.92,83.95,83.77,83.87,521300.0,62.036,62.0581,61.9251,61.999,521300.0
2014-09-10 15:00:00,83.88,83.96,83.62,83.65,1504500.0,62.0064,62.0655,61.8142,61.8364,1504500.0
2014-09-11 09:30:00,83.61,83.73,83.37,83.63,954300.0,61.8068,61.8955,61.6294,61.8216,954300.0
2014-09-11 10:00:00,83.63,83.75,83.47,83.55,756600.0,61.8216,61.9103,61.7033,61.7624,756600.0
2014-09-11 11:00:00,83.55,83.72,83.55,83.7,464100.0,61.7624,61.8881,61.7624,61.8733,464100.0
2014-09-11 12:00:00,83.7,83.71,83.59,83.63,548200.0,61.8733,61.8807,61.792,61.8216,548200.0
2014-09-11 13:00:00,83.64,83.66,83.57,83.6,441900.0,61.829,61.8438,61.7772,61.7994,441900.0
2014-09-11 14:00:00,83.59,83.69,83.59,83.63,635800.0,61.792,61.8659,61.792,61.8216,635800.0
2014-09-11 15:00:00,83.63,83.63,83.42,83.48,1612900.0,61.8216,61.8216,61.6663,61.7107,1612900.0
2014-09-12 09:30:00,83.21,83.38,83.05,83.1,604400.0,61.5111,61.6368,61.3928,61.4298,604400.0
2014-09-12 10:00:00,83.12,83.32,83.05,83.22,639700.0,61.4446,61.5924,61.3928,61.5185,639700.0
2014-09-12 11:00:00,83.24,83.31,83.1,83.14,474800.0,61.5333,61.585,61.4298,61.4594,474800.0
2014-09-12 12:00:00,83.15,83.2,82.96,83.02,523000.0,61.4668,61.5037,61.3263,61.3707,523000.0
2014-09-12 13:00:00,83.02,83.09,82.92,82.97,388300.0,61.3707,61.4224,61.2967,61.3337,388300.0
2014-09-12 14:00:00,82.97,83.04,82.86,82.99,495800.0,61.3337,61.3854,61.2524,61.3485,495800.0
2014-09-12 15:00:00,83.0,83.32,82.96,83.24,1096600.0,61.3559,61.5924,61.3263,61.5333,1096600.0
2014-09-15 09:30:00,83.18,83.8,83.14,83.69,653800.0,61.4889,61.9473,61.4594,61.8659,653800.0
2014-09-15 10:00:00,83.68,83.84,83.65,83.73,496500.0,61.8585,61.9768,61.8364,61.8955,496500.0
2014-09-15 11:00:00,83.73,83.79,83.69,83.77,571000.0,61.8955,61.9399,61.8659,61.9251,571000.0
2014-09-15 12:00:00,83.78,83.82,83.72,83.79,644200.0,61.9325,61.962,61.8881,61.9399,644200.0
2014-09-15 13:00:00,83.79,83.92,83.72,83.87,574600.0,61.9399,62.036,61.8881,61.999,574600.0
2014-09-15 14:00:00,83.87,84.0,83.87,83.99,712800.0,61.999,62.0951,61.999,62.0877,712800.0
2014-09-15 15:00:00,83.99,84.25,83.84,83.88,2025300.0,62.0877,62.2799,61.9768,62.0064,2025300.0
2014-09-16 09:30:00,83.58,84.22,83.56,84.02,764900.0,61.7846,62.2577,61.7698,62.1099,764900.0
2014-09-16 10:00:00,84.02,84.23,83.97,84.17,848300.0,62.1099,62.2651,62.0729,62.2208,848300.0
2014-09-16 11:00:00,84.17,84.31,84.1,84.23,838600.0,62.2208,62.3243,62.169,62.2651,838600.0
2014-09-16 12:00:00,84.24,84.39,84.17,84.26,727400.0,62.2725,62.3834,62.2208,62.2873,727400.0
2014-09-16 13:00:00,84.26,84.45,84.26,84.3,530900.0,62.2873,62.4277,62.2873,62.3169,530900.0
2014-09-16 14:00:00,84.29,84.37,84.18,84.2,669100.0,62.3095,62.3686,62.2282,62.2429,669100.0
2014-09-16 15:00:00,84.2,84.22,84.02,84.07,1469700.0,62.2429,62.2577,62.1099,62.1468,1469700.0
2014-09-17 09:30:00,84.02,84.3,83.93,84.26,628000.0,62.1099,62.3169,62.0433,62.2873,628000.0
2014-09-17 10:00:00,84.25,84.3,84.04,84.2,734900.0,62.2799,62.3169,62.1247,62.2429,734900.0
2014-09-17 11:00:00,84.21,84.37,84.17,84.31,524000.0,62.2503,62.3686,62.2208,62.3243,524000.0
2014-09-17 12:00:00,84.31,84.34,84.1,84.14,538000.0,62.3243,62.3464,62.169,62.1986,538000.0
2014-09-17 13:00:00,84.15,84.4,84.11,84.36,515000.0,62.206,62.3908,62.1764,62.3612,515000.0
2014-09-17 14:00:00,84.38,84.5,84.01,84.42,1103700.0,62.376,62.4647,62.1025,62.4056,1103700.0
2014-09-17 15:00:00,84.42,84.48,84.08,84.17,1873000.0,62.4056,62.4499,62.1542,62.2208,1873000.0
2014-09-18 09:30:00,84.18,84.38,84.16,84.27,497100.0,62.2282,62.376,62.2134,62.2947,497100.0
2014-09-18 10:00:00,84.25,84.44,84.11,84.36,497700.0,62.2799,62.4204,62.1764,62.3612,497700.0
2014-09-18 11:00:00,84.36,84.37,84.21,84.34,461800.0,62.3612,62.3686,62.2503,62.3464,461800.0
2014-09-18 12:00:00,84.34,84.35,84.2,84.22,352000.0,62.3464,62.3538,62.2429,62.2577,352000.0
2014-09-18 13:00:00,84.22,84.24,84.09,84.1,368300.0,62.2577,62.2725,62.1616,62.169,368300.0
2014-09-18 14:00:00,84.11,84.17,84.07,84.13,671200.0,62.1764,62.2208,62.1468,62.1912,671200.0
2014-09-18 15:00:00,84.12,84.26,84.12,84.2,1297200.0,62.1838,62.2873,62.1838,62.2429,1297200.0
2014-09-19 09:30:00,84.52,84.61,84.25,84.43,3807600.0,62.4795,62.546,62.2799,62.413,3807600.0
2014-09-19 10:00:00,84.43,84.47,84.18,84.35,692400.0,62.413,62.4425,62.2282,62.3538,692400.0
2014-09-19 11:00:00,84.35,84.56,84.32,84.56,696300.0,62.3538,62.5091,62.3316,62.5091,696300.0
2014-09-19 12:00:00,84.56,84.75,84.5,84.73,638500.0,62.5091,62.6495,62.4647,62.6347,638500.0
2014-09-19 13:00:00,84.74,84.77,84.54,84.75,515700.0,62.6421,62.6643,62.4943,62.6495,515700.0
2014-09-19 14:00:00,84.75,84.76,84.49,84.63,583400.0,62.6495,62.6569,62.4573,62.5608,583400.0
2014-09-19 15:00:00,84.63,84.7,84.47,84.48,1312700.0,62.5608,62.6126,62.4425,62.4499,1312700.0
2014-09-22 09:30:00,84.64,84.94,84.49,84.9,1533500.0,62.5682,62.79,62.4573,62.7604,1533500.0
2014-09-22 10:00:00,84.9,84.95,84.83,84.94,1044600.0,62.7604,62.7974,62.7087,62.79,1044600.0
2014-09-22 11:00:00,84.95,84.95,84.8,84.91,895900.0,62.7974,62.7974,62.6865,62.7678,895900.0
2014-09-22 12:00:00,84.91,84.95,84.81,84.82,939400.0,62.7678,62.7974,62.6939,62.7013,939400.0
2014-09-22 13:00:00,84.81,84.9,84.73,84.73,672300.0,62.6939,62.7604,62.6347,62.6347,672300.0
2014-09-22 14:00:00,84.74,84.83,84.65,84.68,526400.0,62.6421,62.7087,62.5756,62.5978,526400.0
2014-09-22 15:00:00,84.68,84.82,84.61,84.81,1650800.0,62.5978,62.7013,62.546,62.6939,1650800.0
2014-09-23 09:30:00,84.65,84.92,84.6,84.77,955800.0,62.5756,62.7752,62.5386,62.6643,955800.0
2014-09-23 10:00:00,84.77,84.88,84.65,84.71,848500.0,62.6643,62.7456,62.5756,62.6199,848500.0
2014-09-23 11:00:00,84.72,84.83,84.52,84.77,815200.0,62.6273,62.7087,62.4795,62.6643,815200.0
2014-09-23 12:00:00,84.77,84.79,84.45,84.56,550000.0,62.6643,62.6791,62.4277,62.5091,550000.0
2014-09-23 13:00:00,84.55,84.71,84.47,84.59,879500.0,62.5017,62.6199,62.4425,62.5312,879500.0
2014-09-23 14:00:00,84.59,84.62,84.47,84.56,752800.0,62.5312,62.5534,62.4425,62.5091,752800.0
2014-09-23 15:00:00,84.56,84.71,84.44,84.44,1616500.0,62.5091,62.6199,62.4204,62.4204,1616500.0
2014-09-24 09:30:00,84.33,84.96,84.33,84.91,879300.0,62.339,62.8048,62.339,62.7678,879300.0
2014-09-24 10:00:00,84.91,85.0,84.8,84.81,1404100.0,62.7678,62.8343,62.6865,62.6939,1404100.0
2014-09-24 11:00:00,84.81,85.22,84.8,85.21,2951700.0,62.6939,62.997,62.6865,62.9896,2951700.0
2014-09-24 12:00:00,85.21,85.4,85.14,85.33,852500.0,62.9896,63.13,62.9378,63.0783,852500.0
2014-09-24 13:00:00,85.33,85.38,85.16,85.29,730300.0,63.0783,63.1152,62.9526,63.0487,730300.0
2014-09-24 14:00:00,85.29,85.32,85.13,85.28,1037600.0,63.0487,63.0709,62.9304,63.0413,1037600.0
2014-09-24 15:00:00,85.28,85.33,85.17,85.27,2168300.0,63.0413,63.0783,62.96,63.0339,2168300.0
2014-09-25 09:30:00,85.02,85.09,84.7,84.97,821700.0,62.8491,62.9009,62.6126,62.8121,821700.0
2014-09-25 10:00:00,84.97,85.13,84.75,85.0,1245100.0,62.8121,62.9304,62.6495,62.8343,1245100.0
2014-09-25 11:00:00,84.99,85.01,84.8,84.81,771300.0,62.8269,62.8417,62.6865,62.6939,771300.0
2014-09-25 12:00:00,84.81,84.88,84.61,84.62,834900.0,62.6939,62.7456,62.546,62.5534,834900.0
2014-09-25 13:00:00,84.61,84.64,84.36,84.41,854700.0,62.546,62.5682,62.3612,62.3982,854700.0
2014-09-25 14:00:00,84.42,84.66,84.37,84.65,499100.0,62.4056,62.583,62.3686,62.5756,499100.0
2014-09-25 15:00:00,84.65,84.66,84.35,84.35,1685700.0,62.5756,62.583,62.3538,62.3538,1685700.0
2014-09-26 09:30:00,84.54,84.72,84.08,84.2,513500.0,62.4943,62.6273,62.1542,62.2429,513500.0
2014-09-26 10:00:00,84.2,84.44,84.06,84.14,571000.0,62.2429,62.4204,62.1394,62.1986,571000.0
2014-09-26 11:00:00,84.13,84.2,83.86,84.01,600900.0,62.1912,62.2429,61.9916,62.1025,600900.0
2014-09-26 12:00:00,84.0,84.2,83.98,84.06,359900.0,62.0951,62.2429,62.0803,62.1394,359900.0
2014-09-26 13:00:00,84.07,84.35,84.04,84.33,402400.0,62.1468,62.3538,62.1247,62.339,402400.0
2014-09-26 14:00:00,84.32,84.74,84.3,84.65,654000.0,62.3316,62.6421,62.3169,62.5756,654000.0
2014-09-26 15:00:00,84.64,84.72,84.49,84.57,1066200.0,62.5682,62.6273,62.4573,62.5165,1066200.0
2014-09-29 09:30:00,84.11,84.15,83.66,83.94,748500.0,62.1764,62.206,61.8438,62.0507,748500.0
2014-09-29 10:00:00,83.93,84.06,83.77,83.91,1024900.0,62.0433,62.1394,61.9251,62.0286,1024900.0
2014-09-29 11:00:00,83.91,84.24,83.84,84.18,544700.0,62.0286,62.2725,61.9768,62.2282,544700.0
2014-09-29 12:00:00,84.17,84.17,83.92,83.94,480700.0,62.2208,62.2208,62.036,62.0507,480700.0
2014-09-29 13:00:00,83.94,84.05,83.87,84.01,597600.0,62.0507,62.1321,61.999,62.1025,597600.0
2014-09-29 14:00:00,84.02,84.09,83.8,84.09,593600.0,62.1099,62.1616,61.9473,62.1616,593600.0
2014-09-29 15:00:00,84.09,84.47,84.07,84.44,1464300.0,62.1616,62.4425,62.1468,62.4204,1464300.0
2014-09-30 09:30:00,84.34,84.36,83.95,84.1,656400.0,62.3464,62.3612,62.0581,62.169,656400.0
2014-09-30 10:00:00,84.09,84.18,83.93,84.13,731800.0,62.1616,62.2282,62.0433,62.1912,731800.0
2014-09-30 11:00:00,84.13,84.3,84.09,84.11,461500.0,62.1912,62.3169,62.1616,62.1764,461500.0
2014-09-30 12:00:00,84.11,84.19,83.97,84.0,514300.0,62.1764,62.2355,62.0729,62.0951,514300.0
2014-09-30 13:00:00,84.01,84.02,83.68,83.82,552700.0,62.1025,62.1099,61.8585,61.962,552700.0
2014-09-30 14:00:00,83.82,83.92,83.76,83.82,802000.0,61.962,62.036,61.9177,61.962,802000.0
2014-09-30 15:00:00,83.83,84.0,83.73,83.74,1983500.0,61.9694,62.0951,61.8955,61.9029,1983500.0
2014-10-01 09:30:00,84.02,84.04,83.58,83.72,1054000.0,62.1099,62.1247,61.7846,61.8881,1054000.0
2014-10-01 10:00:00,83.71,83.89,83.51,83.65,954000.0,61.8807,62.0138,61.7329,61.8364,954000.0
2014-10-01 11:00:00,83.65,83.75,83.4,83.41,819700.0,61.8364,61.9103,61.6516,61.659,819700.0
2014-10-01 12:00:00,83.4,83.49,83.34,83.39,638900.0,61.6516,61.7181,61.6072,61.6442,638900.0
2014-10-01 13:00:00,83.38,83.48,83.27,83.37,654400.0,61.6368,61.7107,61.5555,61.6294,654400.0
2014-10-01 14:00:00,83.38,83.46,83.1,83.1,962900.0,61.6368,61.6959,61.4298,61.4298,962900.0
2014-10-01 15:00:00,83.11,83.32,83.03,83.12,2171500.0,61.4372,61.5924,61.378,61.4446,2171500.0
2014-10-02 09:30:00,83.1,83.82,83.02,83.79,853200.0,61.4298,61.962,61.3707,61.9399,853200.0
2014-10-02 10:00:00,83.79,83.97,83.66,83.66,1226100.0,61.9399,62.0729,61.8438,61.8438,1226100.0
2014-10-02 11:00:00,83.67,83.71,83.39,83.68,892800.0,61.8512,61.8807,61.6442,61.8585,892800.0
2014-10-02 12:00:00,83.69,83.77,83.43,83.44,851900.0,61.8659,61.9251,61.6737,61.6811,851900.0
2014-10-02 13:00:00,83.44,83.52,83.3,83.31,673300.0,61.6811,61.7403,61.5776,61.585,673300.0
2014-10-02 14:00:00,83.31,83.42,83.12,83.2,1186600.0,61.585,61.6663,61.4446,61.5037,1186600.0
2014-10-02 15:00:00,83.2,83.25,82.95,83.05,2050000.0,61.5037,61.5407,61.3189,61.3928,2050000.0
2014-10-03 09:30:00,83.44,83.73,82.88,83.53,776700.0,61.6811,61.8955,61.2672,61.7477,776700.0
2014-10-03 10:00:00,83.54,83.79,83.53,83.7,756000.0,61.7551,61.9399,61.7477,61.8733,756000.0
2014-10-03 11:00:00,83.7,83.87,83.69,83.79,515700.0,61.8733,61.999,61.8659,61.9399,515700.0
2014-10-03 12:00:00,83.79,83.84,83.68,83.76,731000.0,61.9399,61.9768,61.8585,61.9177,731000.0
2014-10-03 13:00:00,83.76,83.78,83.61,83.73,435300.0,61.9177,61.9325,61.8068,61.8955,435300.0
2014-10-03 14:00:00,83.74,83.94,83.74,83.87,498600.0,61.9029,62.0507,61.9029,61.999,498600.0
2014-10-03 15:00:00,83.87,83.95,83.62,83.78,1566100.0,61.999,62.0581,61.8142,61.9325,1566100.0
2014-10-06 09:30:00,83.57,83.94,83.48,83.64,548200.0,61.7772,62.0507,61.7107,61.829,548200.0
2014-10-06 10:00:00,83.65,83.79,83.46,83.76,854300.0,61.8364,61.9399,61.6959,61.9177,854300.0
2014-10-06 11:00:00,83.75,83.87,83.39,83.44,654000.0,61.9103,61.999,61.6442,61.6811,654000.0
2014-10-06 12:00:00,83.45,83.5,83.24,83.28,599400.0,61.6885,61.7255,61.5333,61.5629,599400.0
2014-10-06 13:00:00,83.28,83.42,83.19,83.38,448400.0,61.5629,61.6663,61.4963,61.6368,448400.0
2014-10-06 14:00:00,83.38,83.53,83.3,83.48,525800.0,61.6368,61.7477,61.5776,61.7107,525800.0
2014-10-06 15:00:00,83.47,83.65,83.39,83.58,1260900.0,61.7033,61.8364,61.6442,61.7846,1260900.0
2014-10-07 09:30:00,83.38,83.57,83.25,83.51,575400.0,61.6368,61.7772,61.5407,61.7329,575400.0
2014-10-07 10:00:00,83.51,83.77,83.4,83.71,688900.0,61.7329,61.9251,61.6516,61.8807,688900.0
2014-10-07 11:00:00,83.71,83.78,83.55,83.76,601700.0,61.8807,61.9325,61.7624,61.9177,601700.0
2014-10-07 12:00:00,83.76,83.82,83.69,83.75,448500.0,61.9177,61.962,61.8659,61.9103,448500.0
2014-10-07 13:00:00,83.74,83.92,83.68,83.72,846000.0,61.9029,62.036,61.8585,61.8881,846000.0
2014-10-07 14:00:00,83.72,83.79,83.3,83.47,1225500.0,61.8881,61.9399,61.5776,61.7033,1225500.0
2014-10-07 15:00:00,83.47,83.53,83.12,83.14,1776900.0,61.7033,61.7477,61.4446,61.4594,1776900.0
2014-10-08 09:30:00,83.34,83.65,83.29,83.37,564700.0,61.6072,61.8364,61.5702,61.6294,564700.0
2014-10-08 10:00:00,83.37,83.44,83.21,83.34,846200.0,61.6294,61.6811,61.5111,61.6072,846200.0
2014-10-08 11:00:00,83.33,83.62,83.22,83.59,775900.0,61.5998,61.8142,61.5185,61.792,775900.0
2014-10-08 12:00:00,83.58,83.65,83.38,83.5,554100.0,61.7846,61.8364,61.6368,61.7255,554100.0
2014-10-08 13:00:00,83.51,83.58,83.44,83.56,564600.0,61.7329,61.7846,61.6811,61.7698,564600.0
2014-10-08 14:00:00,83.55,84.05,83.55,83.91,1240100.0,61.7624,62.1321,61.7624,62.0286,1240100.0
2014-10-08 15:00:00,83.91,84.28,83.84,84.17,1947500.0,62.0286,62.3021,61.9768,62.2208,1947500.0
2014-10-09 09:30:00,84.21,84.75,84.2,84.75,725600.0,62.2503,62.6495,62.2429,62.6495,725600.0
2014-10-09 10:00:00,84.73,84.88,84.34,84.56,782600.0,62.6347,62.7456,62.3464,62.5091,782600.0
2014-10-09 11:00:00,84.56,84.56,83.89,83.99,670500.0,62.5091,62.5091,62.0138,62.0877,670500.0
2014-10-09 12:00:00,83.98,84.08,83.7,83.86,679900.0,62.0803,62.1542,61.8733,61.9916,679900.0
2014-10-09 13:00:00,83.87,83.97,83.53,83.77,666700.0,61.999,62.0729,61.7477,61.9251,666700.0
2014-10-09 14:00:00,83.76,83.87,83.64,83.69,796500.0,61.9177,61.999,61.829,61.8659,796500.0
2014-10-09 15:00:00,83.68,84.02,83.63,83.67,1758100.0,61.8585,62.1099,61.8216,61.8512,1758100.0
2014-10-10 09:30:00,83.95,84.72,83.91,84.66,949100.0,62.0581,62.6273,62.0286,62.583,949100.0
2014-10-10 10:00:00,84.67,84.99,84.42,84.95,2030800.0,62.5904,62.8269,62.4056,62.7974,2030800.0
2014-10-10 11:00:00,84.94,85.14,84.82,85.07,1989100.0,62.79,62.9378,62.7013,62.8861,1989100.0
2014-10-10 12:00:00,85.06,85.28,84.9,85.05,1883500.0,62.8787,63.0413,62.7604,62.8713,1883500.0
2014-10-10 13:00:00,85.05,85.28,85.0,85.12,1193300.0,62.8713,63.0413,62.8343,62.923,1193300.0
2014-10-10 14:00:00,85.11,85.2,85.05,85.16,883900.0,62.9156,62.9822,62.8713,62.9526,883900.0
2014-10-10 15:00:00,85.16,85.21,84.69,84.69,2586500.0,62.9526,62.9896,62.6052,62.6052,2586500.0
2014-10-13 09:30:00,84.31,84.47,83.52,83.93,1373300.0,62.3243,62.4425,61.7403,62.0433,1373300.0
2014-10-13 10:00:00,83.92,84.26,83.85,83.92,1395100.0,62.036,62.2873,61.9842,62.036,1395100.0
2014-10-13 11:00:00,83.92,84.0,83.66,83.94,1302200.0,62.036,62.0951,61.8438,62.0507,1302200.0
2014-10-13 12:00:00,83.94,84.23,83.73,84.06,570400.0,62.0507,62.2651,61.8955,62.1394,570400.0
2014-10-13 13:00:00,84.07,84.23,84.01,84.06,480500.0,62.1468,62.2651,62.1025,62.1394,480500.0
2014-10-13 14:00:00,84.05,84.16,83.89,84.08,749600.0,62.1321,62.2134,62.0138,62.1542,749600.0
2014-10-13 15:00:00,84.08,84.09,83.31,83.36,2121400.0,62.1542,62.1616,61.585,61.622,2121400.0
2014-10-14 09:30:00,83.91,83.91,83.03,83.28,983900.0,62.0286,62.0286,61.378,61.5629,983900.0
2014-10-14 10:00:00,83.29,83.69,83.11,83.38,1004800.0,61.5702,61.8659,61.4372,61.6368,1004800.0
2014-10-14 11:00:00,83.39,83.64,83.28,83.42,790000.0,61.6442,61.829,61.5629,61.6663,790000.0
2014-10-14 12:00:00,83.43,83.49,83.22,83.3,516600.0,61.6737,61.7181,61.5185,61.5776,516600.0
2014-10-14 13:00:00,83.31,83.42,83.07,83.33,617300.0,61.585,61.6663,61.4076,61.5998,617300.0
2014-10-14 14:00:00,83.33,83.59,83.24,83.31,600300.0,61.5998,61.792,61.5333,61.585,600300.0
2014-10-14 15:00:00,83.32,83.69,83.19,83.55,1579200.0,61.5924,61.8659,61.4963,61.7624,1579200.0
2014-10-15 09:30:00,82.59,83.52,82.48,83.35,1116600.0,61.0528,61.7403,60.9715,61.6146,1116600.0
2014-10-15 10:00:00,83.32,83.58,82.8,83.06,1875300.0,61.5924,61.7846,61.208,61.4002,1875300.0
2014-10-15 11:00:00,83.05,83.33,82.62,82.67,1388900.0,61.3928,61.5998,61.075,61.1119,1388900.0
2014-10-15 12:00:00,82.67,82.69,82.2,82.29,1136200.0,61.1119,61.1267,60.7645,60.831,1136200.0
2014-10-15 13:00:00,82.28,82.4,81.76,82.19,1473600.0,60.8236,60.9123,60.4392,60.7571,1473600.0
2014-10-15 14:00:00,82.19,82.79,81.89,82.78,1252300.0,60.7571,61.2006,60.5353,61.1932,1252300.0
2014-10-15 15:00:00,82.78,83.2,82.23,82.95,2379400.0,61.1932,61.5037,60.7867,61.3189,2379400.0
2014-10-16 09:30:00,81.65,82.6,81.57,82.33,1005300.0,60.3579,61.0602,60.2988,60.8606,1005300.0
2014-10-16 10:00:00,82.3,82.8,81.81,82.25,1584700.0,60.8384,61.208,60.4762,60.8014,1584700.0
2014-10-16 11:00:00,82.26,82.56,82.0,82.01,1215000.0,60.8088,61.0306,60.6166,60.624,1215000.0
2014-10-16 12:00:00,82.01,82.29,82.0,82.23,1033100.0,60.624,60.831,60.6166,60.7867,1033100.0
2014-10-16 13:00:00,82.23,82.52,82.13,82.25,824300.0,60.7867,61.001,60.7127,60.8014,824300.0
2014-10-16 14:00:00,82.25,82.41,82.09,82.14,958900.0,60.8014,60.9197,60.6832,60.7201,958900.0
2014-10-16 15:00:00,82.14,82.38,82.01,82.2,2350000.0,60.7201,60.8975,60.624,60.7645,2350000.0
2014-10-17 09:30:00,82.95,82.95,82.03,82.29,1532800.0,61.3189,61.3189,60.6388,60.831,1532800.0
2014-10-17 10:00:00,82.25,82.67,82.24,82.65,1115500.0,60.8014,61.1119,60.7941,61.0971,1115500.0
2014-10-17 11:00:00,82.65,82.98,82.53,82.88,849200.0,61.0971,61.3411,61.0084,61.2672,849200.0
2014-10-17 12:00:00,82.89,83.16,82.65,83.06,1043700.0,61.2746,61.4741,61.0971,61.4002,1043700.0
2014-10-17 13:00:00,83.07,83.2,82.86,82.94,857300.0,61.4076,61.5037,61.2524,61.3115,857300.0
2014-10-17 14:00:00,82.94,83.06,82.74,83.06,898500.0,61.3115,61.4002,61.1637,61.4002,898500.0
2014-10-17 15:00:00,83.06,83.48,82.82,83.27,2299100.0,61.4002,61.7107,61.2228,61.5555,2299100.0
2014-10-20 09:30:00,83.25,83.62,82.83,83.56,819200.0,61.5407,61.8142,61.2302,61.7698,819200.0
2014-10-20 10:00:00,83.57,83.65,83.36,83.51,1139500.0,61.7772,61.8364,61.622,61.7329,1139500.0
2014-10-20 11:00:00,83.51,83.78,83.38,83.67,1027500.0,61.7329,61.9325,61.6368,61.8512,1027500.0
2014-10-20 12:00:00,83.68,83.79,83.6,83.7,567000.0,61.8585,61.9399,61.7994,61.8733,567000.0
2014-10-20 13:00:00,83.7,83.97,83.68,83.93,564700.0,61.8733,62.0729,61.8585,62.0433,564700.0
2014-10-20 14:00:00,83.94,84.29,83.9,84.2,967700.0,62.0507,62.3095,62.0212,62.2429,967700.0
2014-10-20 15:00:00,84.2,84.33,84.08,84.18,1894700.0,62.2429,62.339,62.1542,62.2282,1894700.0
2014-10-21 09:30:00,84.47,84.47,83.66,84.11,1382000.0,62.4425,62.4425,61.8438,62.1764,1382000.0
2014-10-21 10:00:00,84.1,84.53,84.09,84.39,1067900.0,62.169,62.4869,62.1616,62.3834,1067900.0
2014-10-21 11:00:00,84.4,84.59,84.36,84.52,1489500.0,62.3908,62.5312,62.3612,62.4795,1489500.0
2014-10-21 12:00:00,84.52,84.53,84.24,84.25,915800.0,62.4795,62.4869,62.2725,62.2799,915800.0
2014-10-21 13:00:00,84.25,84.43,84.2,84.39,806600.0,62.2799,62.413,62.2429,62.3834,806600.0
2014-10-21 14:00:00,84.39,84.42,84.22,84.3,960200.0,62.3834,62.4056,62.2577,62.3169,960200.0
2014-10-21 15:00:00,84.3,84.64,84.26,84.58,2053400.0,62.3169,62.5682,62.2873,62.5238,2053400.0
2014-10-22 09:30:00,84.06,84.59,83.92,84.21,870700.0,62.6143,63.009,62.51,62.726,870700.0
2014-10-22 10:00:00,84.21,84.55,84.11,84.43,1124300.0,62.726,62.9792,62.6515,62.8899,1124300.0
2014-10-22 11:00:00,84.45,84.57,84.37,84.5,1104400.0,62.9048,62.9941,62.8452,62.942,1104400.0
2014-10-22 12:00:00,84.5,84.53,84.21,84.27,824100.0,62.942,62.9643,62.726,62.7707,824100.0
2014-10-22 13:00:00,84.27,84.46,84.23,84.31,658800.0,62.7707,62.9122,62.7409,62.8005,658800.0
2014-10-22 14:00:00,84.31,84.56,84.17,84.55,985400.0,62.8005,62.9867,62.6962,62.9792,985400.0
2014-10-22 15:00:00,84.56,84.59,84.2,84.23,1910600.0,62.9867,63.009,62.7185,62.7409,1910600.0
2014-10-23 09:30:00,84.26,84.33,82.3,82.81,2670000.0,62.7632,62.8154,61.3033,61.6832,2670000.0
2014-10-23 10:00:00,82.82,83.18,82.59,83.04,2074700.0,61.6906,61.9588,61.5193,61.8545,2074700.0
2014-10-23 11:00:00,83.04,83.24,82.99,83.1,1160900.0,61.8545,62.0035,61.8172,61.8992,1160900.0
2014-10-23 12:00:00,83.1,83.25,82.93,82.95,888300.0,61.8992,62.0109,61.7725,61.7874,888300.0
2014-10-23 13:00:00,82.95,83.28,82.86,83.2,1064800.0,61.7874,62.0333,61.7204,61.9737,1064800.0
2014-10-23 14:00:00,83.2,83.39,82.95,83.14,1313300.0,61.9737,62.1152,61.7874,61.929,1313300.0
2014-10-23 15:00:00,83.14,83.33,82.81,83.2,2950300.0,61.929,62.0705,61.6832,61.9737,2950300.0
2014-10-24 09:30:00,85.1,85.77,84.91,85.67,2874500.0,63.3889,63.888,63.2474,63.8135,2874500.0
2014-10-24 10:00:00,85.68,85.97,85.26,85.73,2187100.0,63.821,64.037,63.5081,63.8582,2187100.0
2014-10-24 11:00:00,85.73,85.77,85.13,85.65,1239100.0,63.8582,63.888,63.4113,63.7986,1239100.0
2014-10-24 12:00:00,85.64,85.77,85.19,85.47,1086500.0,63.7912,63.888,63.456,63.6645,1086500.0
2014-10-24 13:00:00,85.47,85.62,85.25,85.62,661800.0,63.6645,63.7763,63.5007,63.7763,661800.0
2014-10-24 14:00:00,85.61,85.7,85.52,85.62,661700.0,63.7688,63.8359,63.7018,63.7763,661700.0
2014-10-24 15:00:00,85.62,85.63,85.12,85.16,2199900.0,63.7763,63.7837,63.4038,63.4336,2199900.0
2014-10-27 09:30:00,84.96,85.91,84.83,85.79,1244600.0,63.2846,63.9923,63.1878,63.9029,1244600.0
2014-10-27 10:00:00,85.77,86.23,85.69,86.22,2757300.0,63.888,64.2306,63.8284,64.2232,2757300.0
2014-10-27 11:00:00,86.22,86.48,86.16,86.23,1245200.0,64.2232,64.4169,64.1785,64.2306,1245200.0
2014-10-27 12:00:00,86.23,86.35,85.89,86.04,777100.0,64.2306,64.32,63.9774,64.0891,777100.0
2014-10-27 13:00:00,86.04,86.28,85.95,86.03,691000.0,64.0891,64.2679,64.0221,64.0817,691000.0
2014-10-27 14:00:00,86.04,86.2,85.9,86.02,711500.0,64.0891,64.2083,63.9848,64.0742,711500.0
2014-10-27 15:00:00,86.02,86.07,85.85,85.95,1369100.0,64.0742,64.1115,63.9476,64.0221,1369100.0
2014-10-28 09:30:00,86.2,86.65,86.17,86.41,1307000.0,64.2083,64.5435,64.1859,64.3647,1307000.0
2014-10-28 10:00:00,86.42,86.61,86.4,86.48,1489200.0,64.3722,64.5137,64.3573,64.4169,1489200.0
2014-10-28 11:00:00,86.48,86.5,86.33,86.43,893800.0,64.4169,64.4318,64.3051,64.3796,893800.0
2014-10-28 12:00:00,86.43,86.54,86.4,86.44,851700.0,64.3796,64.4615,64.3573,64.3871,851700.0
2014-10-28 13:00:00,86.44,86.46,86.34,86.38,690400.0,64.3871,64.402,64.3126,64.3424,690400.0
2014-10-28 14:00:00,86.39,86.41,86.3,86.32,661800.0,64.3498,64.3647,64.2828,64.2977,661800.0
2014-10-28 15:00:00,86.32,86.5,86.31,86.44,2033700.0,64.2977,64.4318,64.2902,64.3871,2033700.0
2014-10-29 09:30:00,86.67,86.67,86.06,86.49,518000.0,64.5584,64.5584,64.104,64.4243,518000.0
2014-10-29 10:00:00,86.5,86.64,86.44,86.53,761400.0,64.4318,64.536,64.3871,64.4541,761400.0
2014-10-29 11:00:00,86.53,86.55,86.39,86.47,494600.0,64.4541,64.469,64.3498,64.4094,494600.0
2014-10-29 12:00:00,86.47,86.5,86.32,86.47,484000.0,64.4094,64.4318,64.2977,64.4094,484000.0
2014-10-29 13:00:00,86.47,86.5,86.26,86.41,436300.0,64.4094,64.4318,64.253,64.3647,436300.0
2014-10-29 14:00:00,86.4,86.47,85.91,86.37,1165100.0,64.3573,64.4094,63.9923,64.3349,1165100.0
2014-10-29 15:00:00,86.37,86.66,86.17,86.52,1629800.0,64.3349,64.5509,64.1859,64.4467,1629800.0
2014-10-30 09:30:00,86.16,86.54,85.67,86.3,731700.0,64.1785,64.4615,63.8135,64.2828,731700.0
2014-10-30 10:00:00,86.31,86.64,86.3,86.45,482600.0,64.2902,64.536,64.2828,64.3945,482600.0
2014-10-30 11:00:00,86.45,86.84,86.4,86.8,617000.0,64.3945,64.685,64.3573,64.6552,617000.0
2014-10-30 12:00:00,86.8,86.82,86.61,86.78,392100.0,64.6552,64.6701,64.5137,64.6403,392100.0
2014-10-30 13:00:00,86.78,87.0,86.73,86.99,510100.0,64.6403,64.8042,64.6031,64.7967,510100.0
2014-10-30 14:00:00,86.99,87.0,86.7,86.74,596100.0,64.7967,64.8042,64.5807,64.6105,596100.0
2014-10-30 15:00:00,86.74,86.97,86.67,86.94,1191300.0,64.6105,64.7818,64.5584,64.7595,1191300.0
2014-10-31 09:30:00,87.08,87.36,86.71,87.22,1604000.0,64.8638,65.0723,64.5882,64.9681,1604000.0
2014-10-31 10:00:00,87.2,87.29,87.0,87.06,843100.0,64.9532,65.0202,64.8042,64.8489,843100.0
2014-10-31 11:00:00,87.06,87.24,87.01,87.03,500700.0,64.8489,64.983,64.8116,64.8265,500700.0
2014-10-31 12:00:00,87.03,87.23,87.01,87.1,706900.0,64.8265,64.9755,64.8116,64.8787,706900.0
2014-10-31 13:00:00,87.11,87.19,87.0,87.09,548300.0,64.8861,64.9457,64.8042,64.8712,548300.0
2014-10-31 14:00:00,87.08,87.2,87.06,87.15,670100.0,64.8638,64.9532,64.8489,64.9159,670100.0
2014-10-31 15:00:00,87.15,87.3,86.88,87.24,2095900.0,64.9159,65.0277,64.7148,64.983,2095900.0
2014-11-03 09:30:00,86.6,86.96,86.2,86.78,1591900.0,64.5062,64.7744,64.2083,64.6403,1591900.0
2014-11-03 10:00:00,86.8,87.0,86.69,86.84,1029400.0,64.6552,64.8042,64.5733,64.685,1029400.0
2014-11-03 11:00:00,86.83,86.91,86.78,86.87,663600.0,64.6776,64.7372,64.6403,64.7074,663600.0
2014-11-03 12:00:00,86.87,87.0,86.86,86.95,560700.0,64.7074,64.8042,64.6999,64.7669,560700.0
2014-11-03 13:00:00,86.95,87.2,86.94,87.15,628100.0,64.7669,64.9532,64.7595,64.9159,628100.0
2014-11-03 14:00:00,87.16,87.26,87.03,87.23,651900.0,64.9234,64.9979,64.8265,64.9755,651900.0
2014-11-03 15:00:00,87.22,87.39,87.15,87.37,1131400.0,64.9681,65.0947,64.9159,65.0798,1131400.0
2014-11-04 09:30:00,87.49,88.47,87.44,88.37,1871200.0,65.1692,65.8992,65.1319,65.8247,1871200.0
2014-11-04 10:00:00,88.36,88.5,88.12,88.28,1221300.0,65.8172,65.9215,65.6385,65.7576,1221300.0
2014-11-04 11:00:00,88.28,88.5,88.16,88.5,894800.0,65.7576,65.9215,65.6682,65.9215,894800.0
2014-11-04 12:00:00,88.49,88.79,88.47,88.73,1191200.0,65.9141,66.1375,65.8992,66.0928,1191200.0
2014-11-04 13:00:00,88.73,88.83,88.58,88.77,798800.0,66.0928,66.1673,65.9811,66.1226,798800.0
2014-11-04 14:00:00,88.77,88.84,88.65,88.83,929700.0,66.1226,66.1748,66.0332,66.1673,929700.0
2014-11-04 15:00:00,88.83,88.87,88.61,88.64,2097200.0,66.1673,66.1971,66.0034,66.0258,2097200.0
2014-11-05 09:30:00,88.74,89.49,88.65,89.25,1974200.0,66.1003,66.6589,66.0332,66.4802,1974200.0
2014-11-05 10:00:00,89.24,89.26,88.36,88.69,1092600.0,66.4727,66.4876,65.8172,66.063,1092600.0
2014-11-05 11:00:00,88.69,88.93,88.68,88.9,629800.0,66.063,66.2418,66.0556,66.2195,629800.0
2014-11-05 12:00:00,88.9,88.99,88.69,88.84,596900.0,66.2195,66.2865,66.063,66.1748,596900.0
2014-11-05 13:00:00,88.83,88.99,88.74,88.79,572700.0,66.1673,66.2865,66.1003,66.1375,572700.0
2014-11-05 14:00:00,88.79,88.95,88.78,88.94,679700.0,66.1375,66.2567,66.1301,66.2492,679700.0
2014-11-05 15:00:00,88.95,89.03,88.77,88.99,1370400.0,66.2567,66.3163,66.1226,66.2865,1370400.0
2014-11-06 09:30:00,89.08,89.2,88.86,89.03,770000.0,66.3535,66.4429,66.1897,66.3163,770000.0
2014-11-06 10:00:00,89.03,89.06,88.57,88.99,986700.0,66.3163,66.3386,65.9736,66.2865,986700.0
2014-11-06 11:00:00,88.99,89.04,88.79,88.8,558400.0,66.2865,66.3237,66.1375,66.145,558400.0
2014-11-06 12:00:00,88.8,88.89,88.74,88.88,444300.0,66.145,66.212,66.1003,66.2046,444300.0
2014-11-06 13:00:00,88.88,88.92,88.81,88.85,340400.0,66.2046,66.2344,66.1524,66.1822,340400.0
2014-11-06 14:00:00,88.86,88.89,88.75,88.77,636700.0,66.1897,66.212,66.1077,66.1226,636700.0
2014-11-06 15:00:00,88.77,88.9,88.7,88.86,1413800.0,66.1226,66.2195,66.0705,66.1897,1413800.0
2014-11-07 09:30:00,88.74,88.79,88.25,88.64,532300.0,66.1003,66.1375,65.7353,66.0258,532300.0
2014-11-07 10:00:00,88.64,89.18,88.62,89.12,646100.0,66.0258,66.428,66.0109,66.3833,646100.0
2014-11-07 11:00:00,89.12,89.2,88.99,89.08,402100.0,66.3833,66.4429,66.2865,66.3535,402100.0
2014-11-07 12:00:00,89.08,89.09,88.77,88.89,536200.0,66.3535,66.361,66.1226,66.212,536200.0
2014-11-07 13:00:00,88.89,89.15,88.89,89.06,447900.0,66.212,66.4057,66.212,66.3386,447900.0
2014-11-07 14:00:00,89.07,89.14,88.93,88.96,584800.0,66.3461,66.3982,66.2418,66.2641,584800.0
2014-11-07 15:00:00,88.96,89.12,88.79,89.12,1221000.0,66.2641,66.3833,66.1375,66.3833,1221000.0
2014-11-10 09:30:00,88.92,89.08,88.26,88.88,601500.0,66.2344,66.3535,65.7427,66.2046,601500.0
2014-11-10 10:00:00,88.88,89.22,88.76,89.2,1042500.0,66.2046,66.4578,66.1152,66.4429,1042500.0
2014-11-10 11:00:00,89.2,89.44,89.17,89.22,699400.0,66.4429,66.6217,66.4206,66.4578,699400.0
2014-11-10 12:00:00,89.22,89.34,89.11,89.11,428800.0,66.4578,66.5472,66.3759,66.3759,428800.0
2014-11-10 13:00:00,89.11,89.22,89.05,89.16,496600.0,66.3759,66.4578,66.3312,66.4131,496600.0
2014-11-10 14:00:00,89.16,89.42,89.15,89.4,398700.0,66.4131,66.6068,66.4057,66.5919,398700.0
2014-11-10 15:00:00,89.39,89.5,89.34,89.44,1334000.0,66.5844,66.6664,66.5472,66.6217,1334000.0
2014-11-11 09:30:00,89.38,89.58,89.17,89.58,819800.0,66.577,66.726,66.4206,66.726,819800.0
2014-11-11 10:00:00,89.59,89.59,89.2,89.34,878300.0,66.7334,66.7334,66.4429,66.5472,878300.0
2014-11-11 11:00:00,89.34,89.73,89.29,89.72,664100.0,66.5472,66.8377,66.51,66.8303,664100.0
2014-11-11 12:00:00,89.72,89.75,89.49,89.63,648200.0,66.8303,66.8526,66.6589,66.7632,648200.0
2014-11-11 13:00:00,89.62,89.73,89.54,89.7,556200.0,66.7558,66.8377,66.6962,66.8154,556200.0
2014-11-11 14:00:00,89.7,89.79,89.59,89.66,772200.0,66.8154,66.8824,66.7334,66.7856,772200.0
2014-11-11 15:00:00,89.65,89.72,89.59,89.68,1180200.0,66.7781,66.8303,66.7334,66.8005,1180200.0
2014-11-12 09:30:00,89.74,89.88,89.42,89.84,632000.0,66.8452,66.9494,66.6068,66.9196,632000.0
2014-11-12 10:00:00,89.84,89.87,89.56,89.68,815500.0,66.9196,66.942,66.7111,66.8005,815500.0
2014-11-12 11:00:00,89.68,89.75,89.55,89.7,568900.0,66.8005,66.8526,66.7036,66.8154,568900.0
2014-11-12 12:00:00,89.7,89.76,89.59,89.65,534200.0,66.8154,66.86,66.7334,66.7781,534200.0
2014-11-12 13:00:00,89.65,89.77,89.58,89.59,419400.0,66.7781,66.8675,66.726,66.7334,419400.0
2014-11-12 14:00:00,89.58,89.69,89.54,89.67,402700.0,66.726,66.8079,66.6962,66.793,402700.0
2014-11-12 15:00:00,89.67,89.74,89.45,89.46,1595600.0,66.793,66.8452,66.6291,66.6366,1595600.0
2014-11-13 09:30:00,88.94,89.6,88.46,89.47,1159000.0,66.2492,66.7409,65.8917,66.644,1159000.0
2014-11-13 10:00:00,89.48,89.84,89.47,89.78,762500.0,66.6515,66.9196,66.644,66.8749,762500.0
2014-11-13 11:00:00,89.79,89.82,89.24,89.27,847900.0,66.8824,66.9047,66.4727,66.4951,847900.0
2014-11-13 12:00:00,89.28,89.28,88.85,88.9,938300.0,66.5025,66.5025,66.1822,66.2195,938300.0
2014-11-13 13:00:00,88.9,88.97,88.73,88.88,841200.0,66.2195,66.2716,66.0928,66.2046,841200.0
2014-11-13 14:00:00,88.88,88.97,88.78,88.9,702600.0,66.2046,66.2716,66.1301,66.2195,702600.0
2014-11-13 15:00:00,88.9,88.9,88.58,88.6,2838900.0,66.2195,66.2195,65.9811,65.996,2838900.0
2014-11-14 09:30:00,88.7,88.89,88.49,88.64,723400.0,66.0705,66.212,65.9141,66.0258,723400.0
2014-11-14 10:00:00,88.63,88.84,88.39,88.78,1078800.0,66.0183,66.1748,65.8396,66.1301,1078800.0
2014-11-14 11:00:00,88.79,88.85,88.43,88.44,741200.0,66.1375,66.1822,65.8694,65.8768,741200.0
2014-11-14 12:00:00,88.44,88.56,88.32,88.33,504000.0,65.8768,65.9662,65.7874,65.7949,504000.0
2014-11-14 13:00:00,88.32,88.33,88.04,88.05,486900.0,65.7874,65.7949,65.5789,65.5863,486900.0
2014-11-14 14:00:00,88.05,88.23,87.94,88.0,631700.0,65.5863,65.7204,65.5044,65.5491,631700.0
2014-11-14 15:00:00,87.99,88.15,87.93,88.07,1733800.0,65.5416,65.6608,65.4969,65.6012,1733800.0
2014-11-17 09:30:00,88.0,88.18,87.82,87.85,1137900.0,65.5491,65.6831,65.415,65.4373,1137900.0
2014-11-17 10:00:00,87.84,88.02,87.77,87.97,971600.0,65.4299,65.564,65.3777,65.5267,971600.0
2014-11-17 11:00:00,87.97,88.05,87.41,87.59,1286600.0,65.5267,65.5863,65.1096,65.2437,1286600.0
2014-11-17 12:00:00,87.6,87.89,87.48,87.81,859300.0,65.2511,65.4671,65.1617,65.4075,859300.0
2014-11-17 13:00:00,87.81,87.85,87.58,87.6,656100.0,65.4075,65.4373,65.2362,65.2511,656100.0
2014-11-17 14:00:00,87.59,87.6,87.37,87.45,844800.0,65.2437,65.2511,65.0798,65.1394,844800.0
2014-11-17 15:00:00,87.45,87.93,87.45,87.83,1659900.0,65.1394,65.4969,65.1394,65.4224,1659900.0
2014-11-18 09:30:00,88.02,88.05,87.49,87.88,723000.0,65.564,65.5863,65.1692,65.4597,723000.0
2014-11-18 10:00:00,87.9,87.98,87.7,87.95,1073700.0,65.4746,65.5342,65.3256,65.5118,1073700.0
2014-11-18 11:00:00,87.94,88.15,87.92,88.03,649000.0,65.5044,65.6608,65.4895,65.5714,649000.0
2014-11-18 12:00:00,88.03,88.06,87.8,87.91,517000.0,65.5714,65.5938,65.4001,65.482,517000.0
2014-11-18 13:00:00,87.91,88.1,87.85,88.0,474300.0,65.482,65.6236,65.4373,65.5491,474300.0
2014-11-18 14:00:00,88.01,88.18,88.0,88.06,532500.0,65.5565,65.6831,65.5491,65.5938,532500.0
2014-11-18 15:00:00,88.07,88.12,87.93,88.0,1036000.0,65.6012,65.6385,65.4969,65.5491,1036000.0
2014-11-19 09:30:00,88.24,88.31,87.93,88.26,840600.0,65.7278,65.78,65.4969,65.7427,840600.0
2014-11-19 10:00:00,88.26,88.41,88.16,88.35,916100.0,65.7427,65.8545,65.6682,65.8098,916100.0
2014-11-19 11:00:00,88.34,88.6,88.33,88.54,722200.0,65.8023,65.996,65.7949,65.9513,722200.0
2014-11-19 12:00:00,88.53,88.65,88.42,88.51,494200.0,65.9439,66.0332,65.8619,65.929,494200.0
2014-11-19 13:00:00,88.51,88.63,88.48,88.62,338700.0,65.929,66.0183,65.9066,66.0109,338700.0
2014-11-19 14:00:00,88.62,88.87,88.52,88.7,722200.0,66.0109,66.1971,65.9364,66.0705,722200.0
2014-11-19 15:00:00,88.71,88.78,88.64,88.74,1233900.0,66.0779,66.1301,66.0258,66.1003,1233900.0
2014-11-20 09:30:00,88.33,88.8,88.33,88.54,430400.0,65.7949,66.145,65.7949,65.9513,430400.0
2014-11-20 10:00:00,88.57,88.74,88.53,88.62,690400.0,65.9736,66.1003,65.9439,66.0109,690400.0
2014-11-20 11:00:00,88.62,88.75,88.46,88.53,586000.0,66.0109,66.1077,65.8917,65.9439,586000.0
2014-11-20 12:00:00,88.52,88.67,88.5,88.52,565400.0,65.9364,66.0481,65.9215,65.9364,565400.0
2014-11-20 13:00:00,88.52,88.63,88.5,88.54,389200.0,65.9364,66.0183,65.9215,65.9513,389200.0
2014-11-20 14:00:00,88.54,88.64,88.49,88.49,570300.0,65.9513,66.0258,65.9141,65.9141,570300.0
2014-11-20 15:00:00,88.48,88.53,88.38,88.48,1096300.0,65.9066,65.9439,65.8321,65.9066,1096300.0
2014-11-21 09:30:00,89.26,89.43,88.8,89.24,2030200.0,66.4876,66.6142,66.145,66.4727,2030200.0
2014-11-21 10:00:00,89.24,89.3,89.05,89.24,796300.0,66.4727,66.5174,66.3312,66.4727,796300.0
2014-11-21 11:00:00,89.24,89.27,89.02,89.06,628300.0,66.4727,66.4951,66.3088,66.3386,628300.0
2014-11-21 12:00:00,89.06,89.1,88.86,88.95,659100.0,66.3386,66.3684,66.1897,66.2567,659100.0
2014-11-21 13:00:00,88.95,88.96,88.69,88.83,544300.0,66.2567,66.2641,66.063,66.1673,544300.0
2014-11-21 14:00:00,88.84,88.85,88.57,88.62,845200.0,66.1748,66.1822,65.9736,66.0109,845200.0
2014-11-21 15:00:00,88.6,88.69,88.46,88.58,1723200.0,65.996,66.063,65.8917,65.9811,1723200.0
2014-11-24 09:30:00,88.88,88.89,88.51,88.69,434700.0,66.2046,66.212,65.929,66.063,434700.0
2014-11-24 10:00:00,88.7,88.79,88.51,88.66,437700.0,66.0705,66.1375,65.929,66.0407,437700.0
2014-11-24 11:00:00,88.67,88.69,88.28,88.29,465200.0,66.0481,66.063,65.7576,65.7651,465200.0
2014-11-24 12:00:00,88.29,88.48,88.14,88.34,512900.0,65.7651,65.9066,65.6533,65.8023,512900.0
2014-11-24 13:00:00,88.34,88.39,87.87,87.99,873100.0,65.8023,65.8396,65.4522,65.5416,873100.0
2014-11-24 14:00:00,87.99,88.12,87.96,87.98,572900.0,65.5416,65.6385,65.5193,65.5342,572900.0
2014-11-24 15:00:00,87.98,88.11,87.86,88.09,1200200.0,65.5342,65.631,65.4448,65.6161,1200200.0
2014-11-25 09:30:00,88.36,88.38,88.08,88.36,682800.0,65.8172,65.8321,65.6087,65.8172,682800.0
2014-11-25 10:00:00,88.35,88.56,88.27,88.54,655500.0,65.8098,65.9662,65.7502,65.9513,655500.0
2014-11-25 11:00:00,88.53,88.77,88.53,88.64,476000.0,65.9439,66.1226,65.9439,66.0258,476000.0
2014-11-25 12:00:00,88.64,88.74,88.5,88.71,422500.0,66.0258,66.1003,65.9215,66.0779,422500.0
2014-11-25 13:00:00,88.72,88.81,88.64,88.71,365100.0,66.0854,66.1524,66.0258,66.0779,365100.0
2014-11-25 14:00:00,88.7,88.72,88.54,88.67,383800.0,66.0705,66.0854,65.9513,66.0481,383800.0
2014-11-25 15:00:00,88.67,88.82,88.65,88.8,1372100.0,66.0481,66.1599,66.0332,66.145,1372100.0
2014-11-26 09:30:00,88.83,88.85,88.45,88.7,496700.0,66.1673,66.1822,65.8843,66.0705,496700.0
2014-11-26 10:00:00,88.71,88.82,88.53,88.8,711100.0,66.0779,66.1599,65.9439,66.145,711100.0
2014-11-26 11:00:00,88.8,88.85,88.54,88.57,441500.0,66.145,66.1822,65.9513,65.9736,441500.0
2014-11-26 12:00:00,88.57,88.67,88.47,88.64,318400.0,65.9736,66.0481,65.8992,66.0258,318400.0
2014-11-26 13:00:00,88.65,88.75,88.57,88.67,230100.0,66.0332,66.1077,65.9736,66.0481,230100.0
2014-11-26 14:00:00,88.66,88.67,88.53,88.57,312400.0,66.0407,66.0481,65.9439,65.9736,312400.0
2014-11-26 15:00:00,88.57,88.88,88.57,88.87,729700.0,65.9736,66.2046,65.9736,66.1971,729700.0
2014-11-28 09:30:00,89.09,89.9,88.97,89.79,803300.0,66.361,66.9643,66.2716,66.8824,803300.0
2014-11-28 10:00:00,89.8,90.44,89.77,90.32,2175800.0,66.8898,67.3666,66.8675,67.2772,2175800.0
2014-11-28 11:00:00,90.33,90.55,90.32,90.55,835500.0,67.2846,67.4485,67.2772,67.4485,835500.0
2014-11-28 12:00:00,90.54,90.56,90.35,90.5,1889300.0,67.4411,67.4559,67.2995,67.4113,1889300.0
2014-12-01 09:30:00,90.17,90.17,89.71,89.78,1006500.0,67.1654,67.1654,66.8228,66.8749,1006500.0
2014-12-01 10:00:00,89.77,90.12,89.52,90.09,1212000.0,66.8675,67.1282,66.6813,67.1059,1212000.0
2014-12-01 11:00:00,90.08,90.65,90.08,90.49,652600.0,67.0984,67.523,67.0984,67.4038,652600.0
2014-12-01 12:00:00,90.5,90.63,90.43,90.58,458500.0,67.4113,67.5081,67.3591,67.4708,458500.0
2014-12-01 13:00:00,90.58,90.67,90.07,90.09,608800.0,67.4708,67.5379,67.091,67.1059,608800.0
2014-12-01 14:00:00,90.08,90.22,89.94,90.19,577400.0,67.0984,67.2027,66.9941,67.1803,577400.0
2014-12-01 15:00:00,90.18,90.28,90.05,90.09,1169600.0,67.1729,67.2474,67.0761,67.1059,1169600.0
2014-12-02 09:30:00,90.44,90.75,90.12,90.67,844100.0,67.3666,67.5975,67.1282,67.5379,844100.0
2014-12-02 10:00:00,90.66,90.83,90.41,90.66,785700.0,67.5304,67.6571,67.3442,67.5304,785700.0
2014-12-02 11:00:00,90.65,90.85,90.58,90.74,573700.0,67.523,67.672,67.4708,67.59,573700.0
2014-12-02 12:00:00,90.74,90.8,90.43,90.63,617900.0,67.59,67.6347,67.3591,67.5081,617900.0
2014-12-02 13:00:00,90.66,90.94,90.66,90.9,507700.0,67.5304,67.739,67.5304,67.7092,507700.0
2014-12-02 14:00:00,90.9,91.17,90.9,91.09,932600.0,67.7092,67.9103,67.7092,67.8507,932600.0
2014-12-02 15:00:00,91.09,91.1,90.9,91.07,1457100.0,67.8507,67.8582,67.7092,67.8358,1457100.0
2014-12-03 09:30:00,90.84,90.97,90.2,90.31,799200.0,67.6645,67.7613,67.1878,67.2697,799200.0
2014-12-03 10:00:00,90.31,90.37,89.8,89.87,830600.0,67.2697,67.3144,66.8898,66.942,830600.0
2014-12-03 11:00:00,89.85,90.14,89.83,90.0,776600.0,66.9271,67.1431,66.9122,67.0388,776600.0
2014-12-03 12:00:00,90.0,90.02,89.76,89.89,458600.0,67.0388,67.0537,66.86,66.9569,458600.0
2014-12-03 13:00:00,89.89,89.91,89.64,89.87,422700.0,66.9569,66.9718,66.7707,66.942,422700.0
2014-12-03 14:00:00,89.86,89.88,89.73,89.85,429700.0,66.9345,66.9494,66.8377,66.9271,429700.0
2014-12-03 15:00:00,89.84,90.04,89.79,89.98,1163300.0,66.9196,67.0686,66.8824,67.0239,1163300.0
2014-12-04 09:30:00,90.5,90.67,90.38,90.45,1124700.0,67.4113,67.5379,67.3219,67.374,1124700.0
2014-12-04 10:00:00,90.45,90.57,90.1,90.29,709100.0,67.374,67.4634,67.1133,67.2548,709100.0
2014-12-04 11:00:00,90.29,90.5,90.13,90.5,834000.0,67.2548,67.4113,67.1357,67.4113,834000.0
2014-12-04 12:00:00,90.5,90.94,90.45,90.65,551500.0,67.4113,67.739,67.374,67.523,551500.0
2014-12-04 13:00:00,90.65,90.74,90.54,90.54,359400.0,67.523,67.59,67.4411,67.4411,359400.0
2014-12-04 14:00:00,90.54,90.61,90.37,90.41,501100.0,67.4411,67.4932,67.3144,67.3442,501100.0
2014-12-04 15:00:00,90.42,90.59,90.3,90.58,1110100.0,67.3517,67.4783,67.2623,67.4708,1110100.0
2014-12-05 09:30:00,90.32,90.35,89.21,89.79,1063900.0,67.2772,67.2995,66.4504,66.8824,1063900.0
2014-12-05 10:00:00,89.78,90.07,89.63,90.06,1339800.0,66.8749,67.091,66.7632,67.0835,1339800.0
2014-12-05 11:00:00,90.05,90.28,89.98,90.25,617700.0,67.0761,67.2474,67.0239,67.225,617700.0
2014-12-05 12:00:00,90.24,90.27,90.02,90.22,352200.0,67.2176,67.2399,67.0537,67.2027,352200.0
2014-12-05 13:00:00,90.21,90.24,90.15,90.2,313600.0,67.1952,67.2176,67.1505,67.1878,313600.0
2014-12-05 14:00:00,90.19,90.38,90.15,90.36,460600.0,67.1803,67.3219,67.1505,67.307,460600.0
2014-12-05 15:00:00,90.36,90.42,90.19,90.38,1020900.0,67.307,67.3517,67.1803,67.3219,1020900.0
2014-12-08 09:30:00,90.34,90.8,90.32,90.79,468400.0,67.2921,67.6347,67.2772,67.6273,468400.0
2014-12-08 10:00:00,90.79,91.0,90.71,90.84,419600.0,67.6273,67.7837,67.5677,67.6645,419600.0
2014-12-08 11:00:00,90.84,91.0,90.81,90.88,439600.0,67.6645,67.7837,67.6422,67.6943,439600.0
2014-12-08 12:00:00,90.88,91.0,90.77,90.87,412500.0,67.6943,67.7837,67.6124,67.6869,412500.0
2014-12-08 13:00:00,90.87,90.93,90.65,90.67,447200.0,67.6869,67.7316,67.523,67.5379,447200.0
2014-12-08 14:00:00,90.67,90.9,90.54,90.86,542600.0,67.5379,67.7092,67.4411,67.6794,542600.0
2014-12-08 15:00:00,90.86,90.9,90.73,90.78,925700.0,67.6794,67.7092,67.5826,67.6198,925700.0
2014-12-09 09:30:00,90.47,90.78,90.22,90.33,677800.0,67.3889,67.6198,67.2027,67.2846,677800.0
2014-12-09 10:00:00,90.35,90.4,89.98,90.14,798900.0,67.2995,67.3368,67.0239,67.1431,798900.0
2014-12-09 11:00:00,90.15,90.19,89.87,90.13,538300.0,67.1505,67.1803,66.942,67.1357,538300.0
2014-12-09 12:00:00,90.14,90.31,90.06,90.28,454200.0,67.1431,67.2697,67.0835,67.2474,454200.0
2014-12-09 13:00:00,90.29,90.61,90.22,90.45,469600.0,67.2548,67.4932,67.2027,67.374,469600.0
2014-12-09 14:00:00,90.45,90.58,90.36,90.5,396300.0,67.374,67.4708,67.307,67.4113,396300.0
2014-12-09 15:00:00,90.5,90.76,90.36,90.7,1208500.0,67.4113,67.6049,67.307,67.5602,1208500.0
2014-12-10 09:30:00,90.95,91.1,90.6,90.82,780800.0,67.7464,67.8582,67.4857,67.6496,780800.0
2014-12-10 10:00:00,90.81,90.93,90.56,90.72,488100.0,67.6422,67.7316,67.4559,67.5751,488100.0
2014-12-10 11:00:00,90.71,90.78,90.5,90.75,553000.0,67.5677,67.6198,67.4113,67.5975,553000.0
2014-12-10 12:00:00,90.75,90.79,90.58,90.73,550300.0,67.5975,67.6273,67.4708,67.5826,550300.0
2014-12-10 13:00:00,90.73,90.79,90.31,90.36,482500.0,67.5826,67.6273,67.2697,67.307,482500.0
2014-12-10 14:00:00,90.36,90.5,90.02,90.09,562200.0,67.307,67.4113,67.0537,67.1059,562200.0
2014-12-10 15:00:00,90.09,90.33,89.96,90.02,1374200.0,67.1059,67.2846,67.009,67.0537,1374200.0
2014-12-11 09:30:00,90.0,90.91,89.98,90.65,604600.0,67.0388,67.7167,67.0239,67.523,604600.0
2014-12-11 10:00:00,90.66,91.06,90.63,91.04,965300.0,67.5304,67.8284,67.5081,67.8135,965300.0
2014-12-11 11:00:00,91.05,91.28,90.96,91.15,713000.0,67.8209,67.9923,67.7539,67.8954,713000.0
2014-12-11 12:00:00,91.15,91.15,90.64,90.93,560600.0,67.8954,67.8954,67.5155,67.7316,560600.0
2014-12-11 13:00:00,90.94,90.95,90.72,90.85,403400.0,67.739,67.7464,67.5751,67.672,403400.0
2014-12-11 14:00:00,90.85,90.85,90.37,90.42,512600.0,67.672,67.672,67.3144,67.3517,512600.0
2014-12-11 15:00:00,90.42,90.68,90.14,90.39,1388500.0,67.3517,67.5453,67.1431,67.3293,1388500.0
2014-12-12 09:30:00,90.01,90.89,89.91,90.88,804200.0,67.0463,67.7018,66.9718,67.6943,804200.0
2014-12-12 10:00:00,90.88,90.97,90.13,90.48,745700.0,67.6943,67.7613,67.1357,67.3964,745700.0
2014-12-12 11:00:00,90.48,90.54,90.1,90.19,633100.0,67.3964,67.4411,67.1133,67.1803,633100.0
2014-12-12 12:00:00,90.19,90.36,90.03,90.29,546200.0,67.1803,67.307,67.0612,67.2548,546200.0
2014-12-12 13:00:00,90.3,90.7,90.24,90.49,413300.0,67.2623,67.5602,67.2176,67.4038,413300.0
2014-12-12 14:00:00,90.49,90.49,90.1,90.33,343000.0,67.4038,67.4038,67.1133,67.2846,343000.0
2014-12-12 15:00:00,90.33,90.36,89.53,89.59,1465900.0,67.2846,67.307,66.6887,66.7334,1465900.0
2014-12-15 09:30:00,89.7,90.6,89.55,90.58,686700.0,66.8154,67.4857,66.7036,67.4708,686700.0
2014-12-15 10:00:00,90.56,90.6,89.67,89.77,710000.0,67.4559,67.4857,66.793,66.8675,710000.0
2014-12-15 11:00:00,89.77,89.77,89.03,89.16,723600.0,66.8675,66.8675,66.3163,66.4131,723600.0
2014-12-15 12:00:00,89.15,89.69,89.13,89.59,661100.0,66.4057,66.8079,66.3908,66.7334,661100.0
2014-12-15 13:00:00,89.58,89.67,89.35,89.43,515000.0,66.726,66.793,66.5546,66.6142,515000.0
2014-12-15 14:00:00,89.42,89.78,89.36,89.48,587500.0,66.6068,66.8749,66.5621,66.6515,587500.0
2014-12-15 15:00:00,89.47,89.64,89.15,89.18,1354400.0,66.644,66.7707,66.4057,66.428,1354400.0
2014-12-16 09:30:00,89.14,89.44,88.38,89.05,1238800.0,66.3982,66.6217,65.8321,66.3312,1238800.0
2014-12-16 10:00:00,89.05,90.38,88.96,90.32,1398100.0,66.3312,67.3219,66.2641,67.2772,1398100.0
2014-12-16 11:00:00,90.32,90.96,89.92,90.39,984900.0,67.2772,67.7539,66.9792,67.3293,984900.0
2014-12-16 12:00:00,90.37,90.48,90.21,90.33,625100.0,67.3144,67.3964,67.1952,67.2846,625100.0
2014-12-16 13:00:00,90.34,90.47,89.96,90.15,805800.0,67.2921,67.3889,67.009,67.1505,805800.0
2014-12-16 14:00:00,90.15,90.36,89.85,90.03,526500.0,67.1505,67.307,66.9271,67.0612,526500.0
2014-12-16 15:00:00,90.03,90.09,89.29,89.37,1727300.0,67.0612,67.1059,66.51,66.5695,1727300.0
2014-12-17 09:30:00,89.56,90.05,89.4,89.81,429900.0,66.7111,67.0761,66.5919,66.8973,429900.0
2014-12-17 10:00:00,89.81,89.85,89.45,89.64,664400.0,66.8973,66.9271,66.6291,66.7707,664400.0
2014-12-17 11:00:00,89.63,90.24,89.61,90.15,699100.0,66.7632,67.2176,66.7483,67.1505,699100.0
2014-12-17 12:00:00,90.15,90.19,89.77,90.1,555000.0,67.1505,67.1803,66.8675,67.1133,555000.0
2014-12-17 13:00:00,90.1,90.28,89.96,90.22,549500.0,67.1133,67.2474,67.009,67.2027,549500.0
2014-12-17 14:00:00,90.25,91.16,90.2,90.41,1196500.0,67.225,67.9029,67.1878,67.3442,1196500.0
2014-12-17 15:00:00,90.41,90.89,90.05,90.68,1601100.0,67.3442,67.7018,67.0761,67.5453,1601100.0
2014-12-18 09:30:00,91.01,91.1,90.55,90.7,816400.0,67.7911,67.8582,67.4485,67.5602,816400.0
2014-12-18 10:00:00,90.7,91.14,90.63,91.06,829700.0,67.5602,67.888,67.5081,67.8284,829700.0
2014-12-18 11:00:00,91.06,91.3,90.8,91.28,618200.0,67.8284,68.0072,67.6347,67.9923,618200.0
2014-12-18 12:00:00,91.27,91.4,91.11,91.39,618700.0,67.9848,68.0816,67.8656,68.0742,618700.0
2014-12-18 13:00:00,91.38,91.45,90.96,90.97,977100.0,68.0667,68.1189,67.7539,67.7613,977100.0
2014-12-18 14:00:00,90.98,91.49,90.97,91.43,810700.0,67.7688,68.1487,67.7613,68.104,810700.0
2014-12-18 15:00:00,91.43,92.0,91.36,91.99,2284200.0,68.104,68.5286,68.0518,68.5211,2284200.0
2014-12-19 09:30:00,91.73,92.56,91.66,92.25,5034700.0,68.3275,68.9457,68.2753,68.7148,5034700.0
2014-12-19 10:00:00,92.27,92.73,92.24,92.58,695100.0,68.7297,69.0723,68.7073,68.9606,695100.0
2014-12-19 11:00:00,92.56,92.66,92.35,92.54,517400.0,68.9457,69.0202,68.7893,68.9308,517400.0
2014-12-19 12:00:00,92.54,92.55,92.27,92.34,467900.0,68.9308,68.9383,68.7297,68.7818,467900.0
2014-12-19 13:00:00,92.34,92.48,92.31,92.39,384200.0,68.7818,68.8861,68.7595,68.8191,384200.0
2014-12-19 14:00:00,92.39,92.6,92.26,92.59,675000.0,68.8191,68.9755,68.7222,68.968,675000.0
2014-12-19 15:00:00,92.59,92.59,92.1,92.13,1809900.0,68.968,68.968,68.6031,68.6254,1809900.0
2014-12-22 09:30:00,92.1,92.53,92.07,92.14,612200.0,68.6031,68.9234,68.5807,68.6329,612200.0
2014-12-22 10:00:00,92.13,92.52,92.04,92.24,549700.0,68.6254,68.9159,68.5584,68.7073,549700.0
2014-12-22 11:00:00,92.24,92.45,92.1,92.35,520500.0,68.7073,68.8638,68.6031,68.7893,520500.0
2014-12-22 12:00:00,92.34,92.4,92.0,92.38,569900.0,68.7818,68.8265,68.5286,68.8116,569900.0
2014-12-22 13:00:00,92.38,92.45,92.27,92.35,458800.0,68.8116,68.8638,68.7297,68.7893,458800.0
2014-12-22 14:00:00,92.35,92.5,92.29,92.47,568700.0,68.7893,68.901,68.7446,68.8787,568700.0
2014-12-22 15:00:00,92.47,92.73,92.39,92.65,1537800.0,68.8787,69.0723,68.8191,69.0127,1537800.0
2014-12-23 09:30:00,92.74,93.29,92.7,93.29,634800.0,69.0798,69.4895,69.05,69.4895,634800.0
2014-12-23 10:00:00,93.29,93.47,93.21,93.31,767100.0,69.4895,69.6235,69.4299,69.5044,767100.0
2014-12-23 11:00:00,93.32,93.48,93.25,93.29,576400.0,69.5118,69.631,69.4597,69.4895,576400.0
2014-12-23 12:00:00,93.3,93.31,93.06,93.31,630900.0,69.4969,69.5044,69.3181,69.5044,630900.0
2014-12-23 13:00:00,93.3,93.47,93.12,93.41,401500.0,69.4969,69.6235,69.3628,69.5788,401500.0
2014-12-23 14:00:00,93.42,93.48,93.26,93.3,417500.0,69.5863,69.631,69.4671,69.4969,417500.0
2014-12-23 15:00:00,93.29,93.45,93.25,93.29,974900.0,69.4895,69.6086,69.4597,69.4895,974900.0
2014-12-24 09:30:00,93.5,93.89,93.3,93.86,468400.0,69.6459,69.9364,69.4969,69.914,468400.0
2014-12-24 10:00:00,93.86,93.87,93.48,93.69,495900.0,69.914,69.9215,69.631,69.7874,495900.0
2014-12-24 11:00:00,93.69,93.73,93.49,93.56,323000.0,69.7874,69.8172,69.6384,69.6906,323000.0
2014-12-24 12:00:00,93.56,93.6,93.14,93.15,553000.0,69.6906,69.7204,69.3777,69.3852,553000.0
2014-12-26 09:30:00,93.15,93.71,93.06,93.57,294900.0,69.3852,69.8023,69.3181,69.698,294900.0
2014-12-26 10:00:00,93.59,93.75,93.45,93.74,374600.0,69.7129,69.8321,69.6086,69.8247,374600.0
2014-12-26 11:00:00,93.75,93.77,93.49,93.58,236500.0,69.8321,69.847,69.6384,69.7055,236500.0
2014-12-26 12:00:00,93.59,93.68,93.51,93.62,262500.0,69.7129,69.78,69.6533,69.7353,262500.0
2014-12-26 13:00:00,93.62,93.8,93.6,93.78,216200.0,69.7353,69.8693,69.7204,69.8544,216200.0
2014-12-26 14:00:00,93.78,93.81,93.57,93.63,249800.0,69.8544,69.8768,69.698,69.7427,249800.0
2014-12-26 15:00:00,93.63,93.72,93.43,93.47,624000.0,69.7427,69.8098,69.5937,69.6235,624000.0
2014-12-29 09:30:00,93.12,93.43,92.83,92.86,531600.0,69.3628,69.5937,69.1468,69.1692,531600.0
2014-12-29 10:00:00,92.83,92.94,92.52,92.85,540900.0,69.1468,69.2288,68.9159,69.1617,540900.0
2014-12-29 11:00:00,92.85,93.0,92.7,92.96,384900.0,69.1617,69.2734,69.05,69.2437,384900.0
2014-12-29 12:00:00,92.97,93.0,92.62,92.64,265800.0,69.2511,69.2734,68.9904,69.0053,265800.0
2014-12-29 13:00:00,92.63,92.77,92.56,92.71,662600.0,68.9978,69.1021,68.9457,69.0574,662600.0
2014-12-29 14:00:00,92.72,92.81,92.53,92.59,474400.0,69.0649,69.1319,68.9234,68.968,474400.0
2014-12-29 15:00:00,92.59,92.74,92.5,92.66,835400.0,68.968,69.0798,68.901,69.0202,835400.0
2014-12-30 09:30:00,92.25,92.82,92.25,92.58,488000.0,68.7148,69.1394,68.7148,68.9606,488000.0
2014-12-30 10:00:00,92.58,92.65,92.14,92.19,643600.0,68.9606,69.0127,68.6329,68.6701,643600.0
2014-12-30 11:00:00,92.19,92.38,92.17,92.33,683700.0,68.6701,68.8116,68.6552,68.7744,683700.0
2014-12-30 12:00:00,92.33,92.4,92.28,92.34,329100.0,68.7744,68.8265,68.7371,68.7818,329100.0
2014-12-30 13:00:00,92.34,92.38,92.1,92.34,536100.0,68.7818,68.8116,68.6031,68.7818,536100.0
2014-12-30 14:00:00,92.34,92.44,92.27,92.35,283600.0,68.7818,68.8563,68.7297,68.7893,283600.0
2014-12-30 15:00:00,92.35,92.55,92.34,92.38,596400.0,68.7893,68.9383,68.7818,68.8116,596400.0
2014-12-31 09:30:00,92.02,92.55,92.02,92.49,612000.0,68.5435,68.9383,68.5435,68.8936,612000.0
2014-12-31 10:00:00,92.46,92.55,92.26,92.38,375500.0,68.8712,68.9383,68.7222,68.8116,375500.0
2014-12-31 11:00:00,92.38,92.42,92.07,92.18,431600.0,68.8116,68.8414,68.5807,68.6626,431600.0
2014-12-31 12:00:00,92.18,92.24,91.73,91.92,441100.0,68.6626,68.7073,68.3275,68.469,441100.0
2014-12-31 13:00:00,91.92,92.03,91.61,91.72,371800.0,68.469,68.5509,68.2381,68.32,371800.0
2014-12-31 14:00:00,91.73,91.75,91.39,91.52,501500.0,68.3275,68.3424,68.0742,68.171,501500.0
2014-12-31 15:00:00,91.52,91.71,91.03,91.11,1457900.0,68.171,68.3126,67.806,67.8656,1457900.0
2015-01-02 09:30:00,90.84,91.0,90.03,90.83,1304000.0,67.6645,67.7837,67.0612,67.6571,1304000.0
2015-01-02 10:00:00,90.81,90.86,90.31,90.56,715400.0,67.6422,67.6794,67.2697,67.4559,715400.0
2015-01-02 11:00:00,90.55,90.58,90.25,90.34,547900.0,67.4485,67.4708,67.225,67.2921,547900.0
2015-01-02 12:00:00,90.35,90.53,89.92,90.09,920600.0,67.2995,67.4336,66.9792,67.1059,920600.0
2015-01-02 13:00:00,90.09,90.2,89.95,90.16,490300.0,67.1059,67.1878,67.0016,67.158,490300.0
2015-01-02 14:00:00,90.16,90.49,90.06,90.34,411400.0,67.158,67.4038,67.0835,67.2921,411400.0
2015-01-02 15:00:00,90.34,90.64,90.03,90.43,1271900.0,67.2921,67.5155,67.0612,67.3591,1271900.0
2015-01-05 09:30:00,90.23,90.86,90.23,90.73,1104900.0,67.2101,67.6794,67.2101,67.5826,1104900.0
2015-01-05 10:00:00,90.73,91.0,90.37,90.5,1246700.0,67.5826,67.7837,67.3144,67.4113,1246700.0
2015-01-05 11:00:00,90.5,90.62,90.19,90.29,695900.0,67.4113,67.5006,67.1803,67.2548,695900.0
2015-01-05 12:00:00,90.29,90.4,89.85,90.02,822600.0,67.2548,67.3368,66.9271,67.0537,822600.0
2015-01-05 13:00:00,90.04,90.32,89.98,90.26,592700.0,67.0686,67.2772,67.0239,67.2325,592700.0
2015-01-05 14:00:00,90.27,90.42,90.11,90.14,692600.0,67.2399,67.3517,67.1208,67.1431,692600.0
2015-01-05 15:00:00,90.14,90.34,90.01,90.06,1465200.0,67.1431,67.2921,67.0463,67.0835,1465200.0
2015-01-06 09:30:00,90.31,90.34,89.62,90.2,644800.0,67.2697,67.2921,66.7558,67.1878,644800.0
2015-01-06 10:00:00,90.19,90.56,89.94,90.15,748100.0,67.1803,67.4559,66.9941,67.1505,748100.0
2015-01-06 11:00:00,90.15,90.2,89.73,89.76,653300.0,67.1505,67.1878,66.8377,66.86,653300.0
2015-01-06 12:00:00,89.77,89.78,89.44,89.62,648200.0,66.8675,66.8749,66.6217,66.7558,648200.0
2015-01-06 13:00:00,89.63,89.77,89.26,89.77,588800.0,66.7632,66.8675,66.4876,66.8675,588800.0
2015-01-06 14:00:00,89.76,89.97,89.46,89.87,1031700.0,66.86,67.0165,66.6366,66.942,1031700.0
2015-01-06 15:00:00,89.86,90.32,89.48,89.56,2015400.0,66.9345,67.2772,66.6515,66.7111,2015400.0
2015-01-07 09:30:00,89.94,90.03,89.56,89.77,591300.0,66.9941,67.0612,66.7111,66.8675,591300.0
2015-01-07 10:00:00,89.77,90.1,89.64,89.88,669400.0,66.8675,67.1133,66.7707,66.9494,669400.0
2015-01-07 11:00:00,89.88,90.1,89.58,90.08,636900.0,66.9494,67.1133,66.726,67.0984,636900.0
2015-01-07 12:00:00,90.09,90.29,90.01,90.18,778000.0,67.1059,67.2548,67.0463,67.1729,778000.0
2015-01-07 13:00:00,90.19,90.3,90.09,90.24,403100.0,67.1803,67.2623,67.1059,67.2176,403100.0
2015-01-07 14:00:00,90.25,90.37,89.83,89.85,632200.0,67.225,67.3144,66.9122,66.9271,632200.0
2015-01-07 15:00:00,89.86,90.07,89.8,90.04,1165500.0,66.9345,67.091,66.8898,67.0686,1165500.0
2015-01-08 09:30:00,90.48,90.99,90.13,90.7,665000.0,67.3964,67.7762,67.1357,67.5602,665000.0
2015-01-08 10:00:00,90.7,90.94,90.68,90.86,676400.0,67.5602,67.739,67.5453,67.6794,676400.0
2015-01-08 11:00:00,90.88,91.12,90.88,91.1,807000.0,67.6943,67.8731,67.6943,67.8582,807000.0
2015-01-08 12:00:00,91.1,91.12,90.88,91.03,462400.0,67.8582,67.8731,67.6943,67.806,462400.0
2015-01-08 13:00:00,91.03,91.08,90.82,90.89,401300.0,67.806,67.8433,67.6496,67.7018,401300.0
2015-01-08 14:00:00,90.89,91.22,90.81,91.11,605300.0,67.7018,67.9476,67.6422,67.8656,605300.0
2015-01-08 15:00:00,91.12,91.23,90.9,91.09,1642700.0,67.8731,67.955,67.7092,67.8507,1642700.0
2015-01-09 09:30:00,91.18,91.18,90.49,90.55,478900.0,67.9178,67.9178,67.4038,67.4485,478900.0
2015-01-09 10:00:00,90.54,90.86,90.24,90.45,502300.0,67.4411,67.6794,67.2176,67.374,502300.0
2015-01-09 11:00:00,90.43,90.67,90.14,90.57,391900.0,67.3591,67.5379,67.1431,67.4634,391900.0
2015-01-09 12:00:00,90.57,90.64,90.34,90.36,356900.0,67.4634,67.5155,67.2921,67.307,356900.0
2015-01-09 13:00:00,90.35,90.53,90.26,90.35,392000.0,67.2995,67.4336,67.2325,67.2995,392000.0
2015-01-09 14:00:00,90.35,90.36,90.12,90.3,453800.0,67.2995,67.307,67.1282,67.2623,453800.0
2015-01-09 15:00:00,90.29,90.52,90.19,90.24,1077900.0,67.2548,67.4262,67.1803,67.2176,1077900.0
2015-01-12 09:30:00,90.48,90.62,89.52,89.54,589900.0,67.3964,67.5006,66.6813,66.6962,589900.0
2015-01-12 10:00:00,89.55,89.88,89.5,89.85,826400.0,66.7036,66.9494,66.6664,66.9271,826400.0
2015-01-12 11:00:00,89.87,89.99,89.71,89.81,528700.0,66.942,67.0314,66.8228,66.8973,528700.0
2015-01-12 12:00:00,89.8,90.04,89.65,89.69,415500.0,66.8898,67.0686,66.7781,66.8079,415500.0
2015-01-12 13:00:00,89.68,89.9,89.62,89.79,390100.0,66.8005,66.9643,66.7558,66.8824,390100.0
2015-01-12 14:00:00,89.79,89.94,89.7,89.9,478100.0,66.8824,66.9941,66.8154,66.9643,478100.0
2015-01-12 15:00:00,89.9,90.16,89.7,89.91,1063600.0,66.9643,67.158,66.8154,66.9718,1063600.0
2015-01-13 09:30:00,90.78,91.5,90.55,91.36,802200.0,67.6198,68.1561,67.4485,68.0518,802200.0
2015-01-13 10:00:00,91.37,91.49,90.98,91.08,743600.0,68.0593,68.1487,67.7688,67.8433,743600.0
2015-01-13 11:00:00,91.09,91.28,90.97,91.17,550800.0,67.8507,67.9923,67.7613,67.9103,550800.0
2015-01-13 12:00:00,91.17,91.2,90.89,91.01,645900.0,67.9103,67.9327,67.7018,67.7911,645900.0
2015-01-13 13:00:00,91.02,91.08,89.9,90.16,678200.0,67.7986,67.8433,66.9643,67.158,678200.0
2015-01-13 14:00:00,90.15,90.24,89.77,89.82,747000.0,67.1505,67.2176,66.8675,66.9047,747000.0
2015-01-13 15:00:00,89.82,90.41,89.8,90.3,1490500.0,66.9047,67.3442,66.8898,67.2623,1490500.0
2015-01-14 09:30:00,89.73,90.16,89.5,89.88,636800.0,66.8377,67.158,66.6664,66.9494,636800.0
2015-01-14 10:00:00,89.89,90.15,89.67,90.09,798500.0,66.9569,67.1505,66.793,67.1059,798500.0
2015-01-14 11:00:00,90.09,90.11,89.75,89.79,662700.0,67.1059,67.1208,66.8526,66.8824,662700.0
2015-01-14 12:00:00,89.8,89.96,89.65,89.83,622900.0,66.8898,67.009,66.7781,66.9122,622900.0
2015-01-14 13:00:00,89.83,90.0,89.43,89.62,710400.0,66.9122,67.0388,66.6142,66.7558,710400.0
2015-01-14 14:00:00,89.62,89.92,89.51,89.63,610700.0,66.7558,66.9792,66.6738,66.7632,610700.0
2015-01-14 15:00:00,89.64,90.09,89.55,89.95,1237400.0,66.7707,67.1059,66.7036,67.0016,1237400.0
2015-01-15 09:30:00,90.49,90.5,89.34,89.63,623000.0,67.4038,67.4113,66.5472,66.7632,623000.0
2015-01-15 10:00:00,89.61,90.19,89.48,89.84,617700.0,66.7483,67.1803,66.6515,66.9196,617700.0
2015-01-15 11:00:00,89.84,89.98,89.6,89.73,636200.0,66.9196,67.0239,66.7409,66.8377,636200.0
2015-01-15 12:00:00,89.71,89.79,89.48,89.66,611800.0,66.8228,66.8824,66.6515,66.7856,611800.0
2015-01-15 13:00:00,89.67,89.94,89.36,89.8,778300.0,66.793,66.9941,66.5621,66.8898,778300.0
2015-01-15 14:00:00,89.79,90.23,89.72,90.18,611500.0,66.8824,67.2101,66.8303,67.1729,611500.0
2015-01-15 15:00:00,90.18,90.18,89.82,89.86,1447000.0,67.1729,67.1729,66.9047,66.9345,1447000.0
2015-01-16 09:30:00,89.95,90.63,89.87,90.34,1603800.0,67.0016,67.5081,66.942,67.2921,1603800.0
2015-01-16 10:00:00,90.35,90.9,90.0,90.88,881300.0,67.2995,67.7092,67.0388,67.6943,881300.0
2015-01-16 11:00:00,90.88,90.99,90.55,90.58,464800.0,67.6943,67.7762,67.4485,67.4708,464800.0
2015-01-16 12:00:00,90.57,90.94,90.36,90.87,519100.0,67.4634,67.739,67.307,67.6869,519100.0
2015-01-16 13:00:00,90.87,90.89,90.65,90.82,435800.0,67.6869,67.7018,67.523,67.6496,435800.0
2015-01-16 14:00:00,90.83,90.88,90.56,90.73,488400.0,67.6571,67.6943,67.4559,67.5826,488400.0
2015-01-16 15:00:00,90.72,91.34,90.53,91.19,1924200.0,67.5751,68.037,67.4336,67.9252,1924200.0
2015-01-20 09:30:00,91.25,91.79,91.05,91.21,1654100.0,67.9699,68.3721,67.8209,67.9401,1654100.0
2015-01-20 10:00:00,91.2,91.44,91.1,91.25,1026900.0,67.9327,68.1114,67.8582,67.9699,1026900.0
2015-01-20 11:00:00,91.24,91.29,90.83,90.92,1813200.0,67.9625,67.9997,67.6571,67.7241,1813200.0
2015-01-20 12:00:00,90.91,90.91,90.6,90.65,657000.0,67.7167,67.7167,67.4857,67.523,657000.0
2015-01-20 13:00:00,90.64,90.97,90.5,90.72,670900.0,67.5155,67.7613,67.4113,67.5751,670900.0
2015-01-20 14:00:00,90.73,91.23,90.71,91.22,607900.0,67.5826,67.955,67.5677,67.9476,607900.0
2015-01-20 15:00:00,91.22,91.49,91.12,91.2,1399300.0,67.9476,68.1487,67.8731,67.9327,1399300.0
2015-01-21 09:30:00,90.4,90.77,89.63,90.56,718900.0,67.8144,68.092,67.2368,67.9345,718900.0
2015-01-21 10:00:00,90.57,91.0,90.34,90.96,800900.0,67.942,68.2645,67.7694,68.2345,800900.0
2015-01-21 11:00:00,90.97,91.01,90.73,90.97,593700.0,68.242,68.272,68.062,68.242,593700.0
2015-01-21 12:00:00,90.95,90.99,90.6,90.63,620000.0,68.227,68.257,67.9645,67.987,620000.0
2015-01-21 13:00:00,90.63,90.66,90.26,90.33,601300.0,67.987,68.0095,67.7094,67.7619,601300.0
2015-01-21 14:00:00,90.33,90.69,90.18,90.59,564100.0,67.7619,68.032,67.6494,67.957,564100.0
2015-01-21 15:00:00,90.6,90.87,90.52,90.77,1100300.0,67.9645,68.167,67.9044,68.092,1100300.0
2015-01-22 09:30:00,91.04,91.05,89.87,90.36,783300.0,68.2945,68.302,67.4168,67.7844,783300.0
2015-01-22 10:00:00,90.35,91.31,90.29,91.27,867100.0,67.7769,68.4971,67.7319,68.4671,867100.0
2015-01-22 11:00:00,91.26,91.33,90.89,91.07,590700.0,68.4596,68.5121,68.182,68.317,590700.0
2015-01-22 12:00:00,91.09,91.1,90.76,90.78,427600.0,68.332,68.3395,68.0845,68.0995,427600.0
2015-01-22 13:00:00,90.78,91.26,90.78,91.2,503300.0,68.0995,68.4596,68.0995,68.4146,503300.0
2015-01-22 14:00:00,91.21,91.59,91.14,91.54,693700.0,68.4221,68.7071,68.3695,68.6696,693700.0
2015-01-22 15:00:00,91.55,91.69,91.44,91.61,1585000.0,68.6771,68.7821,68.5946,68.7221,1585000.0
2015-01-23 09:30:00,91.17,91.19,89.95,90.32,1052200.0,68.392,68.4071,67.4769,67.7544,1052200.0
2015-01-23 10:00:00,90.32,90.49,90.08,90.3,888200.0,67.7544,67.8819,67.5744,67.7394,888200.0
2015-01-23 11:00:00,90.31,90.56,90.19,90.29,841900.0,67.7469,67.9345,67.6569,67.7319,841900.0
2015-01-23 12:00:00,90.28,90.68,90.21,90.68,681500.0,67.7244,68.0245,67.6719,68.0245,681500.0
2015-01-23 13:00:00,90.68,90.8,90.59,90.74,397300.0,68.0245,68.1145,67.957,68.0695,397300.0
2015-01-23 14:00:00,90.73,90.8,90.25,90.32,436900.0,68.062,68.1145,67.7019,67.7544,436900.0
2015-01-23 15:00:00,90.31,90.39,90.04,90.07,1149500.0,67.7469,67.8069,67.5444,67.5669,1149500.0
2015-01-26 09:30:00,89.94,89.95,89.35,89.55,1095600.0,67.4694,67.4769,67.0268,67.1768,1095600.0
2015-01-26 10:00:00,89.56,89.72,88.74,89.0,1606100.0,67.1843,67.3043,66.5692,66.7642,1606100.0
2015-01-26 11:00:00,89.01,89.49,88.92,89.48,1042000.0,66.7717,67.1318,66.7042,67.1243,1042000.0
2015-01-26 12:00:00,89.48,89.52,88.95,89.12,728800.0,67.1243,67.1543,66.7267,66.8542,728800.0
2015-01-26 13:00:00,89.11,89.72,89.09,89.43,962500.0,66.8467,67.3043,66.8317,67.0868,962500.0
2015-01-26 14:00:00,89.42,89.49,89.11,89.14,812500.0,67.0793,67.1318,66.8467,66.8692,812500.0
2015-01-26 15:00:00,89.15,89.55,89.06,89.51,1599600.0,66.8767,67.1768,66.8092,67.1468,1599600.0
2015-01-27 09:30:00,87.1,87.2,86.15,87.19,2559900.0,65.3389,65.4139,64.6262,65.4064,2559900.0
2015-01-27 10:00:00,87.16,87.21,86.31,86.43,2203300.0,65.3839,65.4214,64.7463,64.8363,2203300.0
2015-01-27 11:00:00,86.42,86.44,86.02,86.05,2042800.0,64.8288,64.8438,64.5287,64.5512,2042800.0
2015-01-27 12:00:00,86.05,86.38,86.02,86.31,1052900.0,64.5512,64.7988,64.5287,64.7463,1052900.0
2015-01-27 13:00:00,86.32,86.44,86.1,86.32,958000.0,64.7538,64.8438,64.5887,64.7538,958000.0
2015-01-27 14:00:00,86.32,86.85,86.31,86.38,989200.0,64.7538,65.1514,64.7463,64.7988,989200.0
2015-01-27 15:00:00,86.39,86.52,86.21,86.49,2108800.0,64.8063,64.9038,64.6713,64.8813,2108800.0
2015-01-28 09:30:00,86.63,86.91,86.36,86.47,1419300.0,64.9863,65.1964,64.7838,64.8663,1419300.0
2015-01-28 10:00:00,86.48,86.51,85.85,86.0,1842700.0,64.8738,64.8963,64.4012,64.5137,1842700.0
2015-01-28 11:00:00,86.0,86.25,85.85,86.2,1886600.0,64.5137,64.7013,64.4012,64.6638,1886600.0
2015-01-28 12:00:00,86.2,86.26,86.01,86.03,1003100.0,64.6638,64.7088,64.5212,64.5362,1003100.0
2015-01-28 13:00:00,86.03,86.15,85.92,85.94,1092600.0,64.5362,64.6262,64.4537,64.4687,1092600.0
2015-01-28 14:00:00,85.94,86.23,85.8,86.04,1922500.0,64.4687,64.6863,64.3637,64.5437,1922500.0
2015-01-28 15:00:00,86.03,86.1,85.01,85.16,2607400.0,64.5362,64.5887,63.7711,63.8836,2607400.0
2015-01-29 09:30:00,85.78,86.08,85.26,85.69,1113400.0,64.3487,64.5737,63.9586,64.2812,1113400.0
2015-01-29 10:00:00,85.68,86.11,85.16,85.41,1475500.0,64.2737,64.5962,63.8836,64.0711,1475500.0
2015-01-29 11:00:00,85.42,85.83,85.15,85.62,951700.0,64.0786,64.3862,63.8761,64.2287,951700.0
2015-01-29 12:00:00,85.62,85.85,85.41,85.47,882700.0,64.2287,64.4012,64.0711,64.1161,882700.0
2015-01-29 13:00:00,85.48,85.8,85.33,85.64,1184200.0,64.1236,64.3637,64.0111,64.2437,1184200.0
2015-01-29 14:00:00,85.64,85.87,85.59,85.7,1573900.0,64.2437,64.4162,64.2062,64.2887,1573900.0
2015-01-29 15:00:00,85.7,85.78,85.55,85.67,2427900.0,64.2887,64.3487,64.1762,64.2662,2427900.0
2015-01-30 09:30:00,85.09,85.2,84.69,84.73,1442600.0,63.8311,63.9136,63.531,63.561,1442600.0
2015-01-30 10:00:00,84.73,84.87,84.43,84.8,1827000.0,63.561,63.666,63.336,63.6135,1827000.0
2015-01-30 11:00:00,84.8,84.92,84.48,84.88,1384100.0,63.6135,63.7036,63.3735,63.6735,1384100.0
2015-01-30 12:00:00,84.87,85.2,84.81,84.86,1009000.0,63.666,63.9136,63.621,63.6585,1009000.0
2015-01-30 13:00:00,84.87,85.19,84.79,85.11,874300.0,63.666,63.9061,63.606,63.8461,874300.0
2015-01-30 14:00:00,85.11,85.23,84.82,84.93,1167200.0,63.8461,63.9361,63.6285,63.7111,1167200.0
2015-01-30 15:00:00,84.93,84.99,84.25,84.35,3119600.0,63.7111,63.7561,63.2009,63.276,3119600.0
2015-02-02 09:30:00,84.58,84.61,83.68,84.03,918000.0,63.4485,63.471,62.7734,63.0359,918000.0
2015-02-02 10:00:00,84.06,84.4,83.8,84.3,1370100.0,63.0584,63.3135,62.8634,63.2385,1370100.0
2015-02-02 11:00:00,84.3,84.88,84.27,84.57,849700.0,63.2385,63.6735,63.2159,63.441,849700.0
2015-02-02 12:00:00,84.57,84.64,84.12,84.14,835000.0,63.441,63.4935,63.1034,63.1184,835000.0
2015-02-02 13:00:00,84.15,84.35,83.85,83.91,937300.0,63.1259,63.276,62.9009,62.9459,937300.0
2015-02-02 14:00:00,83.9,84.42,83.88,84.2,814700.0,62.9384,63.3285,62.9234,63.1634,814700.0
2015-02-02 15:00:00,84.2,85.14,84.12,85.12,2578200.0,63.1634,63.8686,63.1034,63.8536,2578200.0
2015-02-03 09:30:00,85.95,86.0,85.71,85.93,1175200.0,64.4762,64.5137,64.2962,64.4612,1175200.0
2015-02-03 10:00:00,85.91,85.97,85.53,85.54,1585000.0,64.4462,64.4912,64.1611,64.1687,1585000.0
2015-02-03 11:00:00,85.53,85.73,85.31,85.32,1182400.0,64.1611,64.3112,63.9961,64.0036,1182400.0
2015-02-03 12:00:00,85.31,85.47,85.14,85.19,867000.0,63.9961,64.1161,63.8686,63.9061,867000.0
2015-02-03 13:00:00,85.18,85.47,85.12,85.4,898000.0,63.8986,64.1161,63.8536,64.0636,898000.0
2015-02-03 14:00:00,85.41,85.58,85.29,85.58,875600.0,64.0711,64.1987,63.9811,64.1987,875600.0
2015-02-03 15:00:00,85.59,86.0,85.56,85.9,2373000.0,64.2062,64.5137,64.1837,64.4387,2373000.0
2015-02-04 09:30:00,85.89,86.39,85.89,86.23,1002400.0,64.4312,64.8063,64.4312,64.6863,1002400.0
2015-02-04 10:00:00,86.25,86.42,85.97,86.28,1213100.0,64.7013,64.8288,64.4912,64.7238,1213100.0
2015-02-04 11:00:00,86.28,86.48,86.2,86.42,1031600.0,64.7238,64.8738,64.6638,64.8288,1031600.0
2015-02-04 12:00:00,86.42,86.46,86.03,86.13,666000.0,64.8288,64.8588,64.5362,64.6112,666000.0
2015-02-04 13:00:00,86.14,86.21,85.97,86.14,846600.0,64.6187,64.6713,64.4912,64.6187,846600.0
2015-02-04 14:00:00,86.15,86.21,85.91,85.95,782700.0,64.6262,64.6713,64.4462,64.4762,782700.0
2015-02-04 15:00:00,85.96,86.25,85.55,85.78,2262500.0,64.4837,64.7013,64.1762,64.3487,2262500.0
2015-02-05 09:30:00,86.24,86.58,86.1,86.39,543400.0,64.6938,64.9488,64.5887,64.8063,543400.0
2015-02-05 10:00:00,86.4,86.54,86.18,86.48,757300.0,64.8138,64.9188,64.6488,64.8738,757300.0
2015-02-05 11:00:00,86.47,86.48,86.27,86.38,552700.0,64.8663,64.8738,64.7163,64.7988,552700.0
2015-02-05 12:00:00,86.38,86.47,86.17,86.36,501900.0,64.7988,64.8663,64.6413,64.7838,501900.0
2015-02-05 13:00:00,86.36,86.66,86.36,86.58,657000.0,64.7838,65.0088,64.7838,64.9488,657000.0
2015-02-05 14:00:00,86.58,86.6,86.38,86.44,792300.0,64.9488,64.9638,64.7988,64.8438,792300.0
2015-02-05 15:00:00,86.44,86.78,86.44,86.68,1520400.0,64.8438,65.0988,64.8438,65.0238,1520400.0
2015-02-06 09:30:00,86.56,86.61,86.12,86.34,566600.0,64.9338,64.9713,64.6037,64.7688,566600.0
2015-02-06 10:00:00,86.34,86.5,86.19,86.2,908400.0,64.7688,64.8888,64.6563,64.6638,908400.0
2015-02-06 11:00:00,86.19,86.22,85.84,85.87,962600.0,64.6563,64.6788,64.3937,64.4162,962600.0
2015-02-06 12:00:00,85.87,85.93,85.71,85.88,803900.0,64.4162,64.4612,64.2962,64.4237,803900.0
2015-02-06 13:00:00,85.88,85.89,85.56,85.69,863800.0,64.4237,64.4312,64.1837,64.2812,863800.0
2015-02-06 14:00:00,85.69,85.84,85.41,85.43,793500.0,64.2812,64.3937,64.0711,64.0861,793500.0
2015-02-06 15:00:00,85.43,85.62,85.15,85.6,2019300.0,64.0861,64.2287,63.8761,64.2137,2019300.0
2015-02-09 09:30:00,85.31,85.43,85.11,85.11,588400.0,63.9961,64.0861,63.8461,63.8461,588400.0
2015-02-09 10:00:00,85.12,85.21,84.72,84.74,999200.0,63.8536,63.9211,63.5535,63.5685,999200.0
2015-02-09 11:00:00,84.73,84.91,84.59,84.81,1043300.0,63.561,63.6961,63.456,63.621,1043300.0
2015-02-09 12:00:00,84.81,85.02,84.77,84.84,964000.0,63.621,63.7786,63.591,63.6435,964000.0
2015-02-09 13:00:00,84.84,84.91,84.74,84.82,682700.0,63.6435,63.6961,63.5685,63.6285,682700.0
2015-02-09 14:00:00,84.83,85.0,84.74,84.83,1152100.0,63.636,63.7636,63.5685,63.636,1152100.0
2015-02-09 15:00:00,84.84,85.23,84.7,85.03,1627700.0,63.6435,63.9361,63.5385,63.7861,1627700.0
2015-02-10 09:30:00,85.33,85.57,84.87,84.89,765900.0,64.0111,64.1912,63.666,63.681,765900.0
2015-02-10 10:00:00,84.89,85.15,84.85,84.9,878800.0,63.681,63.8761,63.651,63.6885,878800.0
2015-02-10 11:00:00,84.9,85.08,84.84,84.95,857700.0,63.6885,63.8236,63.6435,63.7261,857700.0
2015-02-10 12:00:00,84.94,85.11,84.82,84.98,571300.0,63.7186,63.8461,63.6285,63.7486,571300.0
2015-02-10 13:00:00,84.99,85.05,84.9,84.95,588900.0,63.7561,63.8011,63.6885,63.7261,588900.0
2015-02-10 14:00:00,84.95,85.47,84.95,85.47,835400.0,63.7261,64.1161,63.7261,64.1161,835400.0
2015-02-10 15:00:00,85.47,85.49,85.25,85.36,1469000.0,64.1161,64.1311,63.9511,64.0336,1469000.0
2015-02-11 09:30:00,85.95,86.2,85.5,85.58,907900.0,64.4762,64.6638,64.1386,64.1987,907900.0
2015-02-11 10:00:00,85.58,85.94,85.56,85.75,802000.0,64.1987,64.4687,64.1837,64.3262,802000.0
2015-02-11 11:00:00,85.76,86.05,85.71,85.71,718100.0,64.3337,64.5512,64.2962,64.2962,718100.0
2015-02-11 12:00:00,85.71,85.76,85.37,85.41,768900.0,64.2962,64.3337,64.0411,64.0711,768900.0
2015-02-11 13:00:00,85.4,85.65,85.14,85.53,803000.0,64.0636,64.2512,63.8686,64.1611,803000.0
2015-02-11 14:00:00,85.53,85.69,85.32,85.56,621400.0,64.1611,64.2812,64.0036,64.1837,621400.0
2015-02-11 15:00:00,85.56,85.92,85.4,85.62,1369100.0,64.1837,64.4537,64.0636,64.2287,1369100.0
2015-02-12 09:30:00,86.06,86.09,85.41,85.67,675400.0,64.5587,64.5812,64.0711,64.2662,675400.0
2015-02-12 10:00:00,85.69,85.81,85.41,85.71,604700.0,64.2812,64.3712,64.0711,64.2962,604700.0
2015-02-12 11:00:00,85.71,85.88,85.59,85.85,520600.0,64.2962,64.4237,64.2062,64.4012,520600.0
2015-02-12 12:00:00,85.84,86.03,85.76,86.01,612700.0,64.3937,64.5362,64.3337,64.5212,612700.0
2015-02-12 13:00:00,86.01,86.15,85.98,86.1,530100.0,64.5212,64.6262,64.4987,64.5887,530100.0
2015-02-12 14:00:00,86.1,86.14,85.98,86.02,490000.0,64.5887,64.6187,64.4987,64.5287,490000.0
2015-02-12 15:00:00,86.02,86.1,85.89,86.0,1196300.0,64.5287,64.5887,64.4312,64.5137,1196300.0
2015-02-13 09:30:00,86.03,86.03,85.5,85.83,752300.0,64.5362,64.5362,64.1386,64.3862,752300.0
2015-02-13 10:00:00,85.83,86.11,85.7,86.04,710900.0,64.3862,64.5962,64.2887,64.5437,710900.0
2015-02-13 11:00:00,86.05,86.15,86.0,86.04,514100.0,64.5512,64.6262,64.5137,64.5437,514100.0
2015-02-13 12:00:00,86.03,86.1,85.94,85.96,573800.0,64.5362,64.5887,64.4687,64.4837,573800.0
2015-02-13 13:00:00,85.96,86.02,85.79,85.92,540700.0,64.4837,64.5287,64.3562,64.4537,540700.0
2015-02-13 14:00:00,85.91,85.95,85.76,85.81,529200.0,64.4462,64.4762,64.3337,64.3712,529200.0
2015-02-13 15:00:00,85.81,85.98,85.74,85.9,1001800.0,64.3712,64.4987,64.3187,64.4387,1001800.0
2015-02-17 09:30:00,86.06,86.06,85.29,85.32,1253900.0,64.5587,64.5587,63.9811,64.0036,1253900.0
2015-02-17 10:00:00,85.32,85.42,85.19,85.29,1302300.0,64.0036,64.0786,63.9061,63.9811,1302300.0
2015-02-17 11:00:00,85.3,85.37,85.0,85.01,988800.0,63.9886,64.0411,63.7636,63.7711,988800.0
2015-02-17 12:00:00,85.01,85.3,85.0,85.28,893000.0,63.7711,63.9886,63.7636,63.9736,893000.0
2015-02-17 13:00:00,85.28,85.45,85.23,85.31,841800.0,63.9736,64.1011,63.9361,63.9961,841800.0
2015-02-17 14:00:00,85.32,85.48,85.28,85.35,791700.0,64.0036,64.1236,63.9736,64.0261,791700.0
2015-02-17 15:00:00,85.35,85.46,85.23,85.4,1359600.0,64.0261,64.1086,63.9361,64.0636,1359600.0
2015-02-18 09:30:00,85.76,85.9,85.54,85.6,887400.0,64.3337,64.4387,64.1687,64.2137,887400.0
2015-02-18 10:00:00,85.6,86.14,85.52,86.09,1529200.0,64.2137,64.6187,64.1536,64.5812,1529200.0
2015-02-18 11:00:00,86.09,86.11,85.92,85.99,680700.0,64.5812,64.5962,64.4537,64.5062,680700.0
2015-02-18 12:00:00,85.99,86.04,85.89,85.95,486200.0,64.5062,64.5437,64.4312,64.4762,486200.0
2015-02-18 13:00:00,85.95,86.04,85.72,85.87,558700.0,64.4762,64.5437,64.3037,64.4162,558700.0
2015-02-18 14:00:00,85.87,86.28,85.87,86.19,796300.0,64.4162,64.7238,64.4162,64.6563,796300.0
2015-02-18 15:00:00,86.19,86.39,86.16,86.26,1416000.0,64.6563,64.8063,64.6337,64.7088,1416000.0
2015-02-19 09:30:00,86.11,86.3,85.65,85.86,632200.0,64.5962,64.7388,64.2512,64.4087,632200.0
2015-02-19 10:00:00,85.86,86.01,85.7,85.73,954600.0,64.4087,64.5212,64.2887,64.3112,954600.0
2015-02-19 11:00:00,85.73,85.76,85.46,85.5,924400.0,64.3112,64.3337,64.1086,64.1386,924400.0
2015-02-19 12:00:00,85.5,85.6,85.26,85.5,647400.0,64.1386,64.2137,63.9586,64.1386,647400.0
2015-02-19 13:00:00,85.49,85.5,85.25,85.42,854500.0,64.1311,64.1386,63.9511,64.0786,854500.0
2015-02-19 14:00:00,85.43,85.46,85.09,85.29,845900.0,64.0861,64.1086,63.8311,63.9811,845900.0
2015-02-19 15:00:00,85.29,85.38,85.05,85.2,1445700.0,63.9811,64.0486,63.8011,63.9136,1445700.0
2015-02-20 09:30:00,84.95,85.0,84.19,84.32,1645400.0,63.7261,63.7636,63.1559,63.2535,1645400.0
2015-02-20 10:00:00,84.35,84.79,84.28,84.59,1278000.0,63.276,63.606,63.2234,63.456,1278000.0
2015-02-20 11:00:00,84.59,84.65,84.42,84.55,670900.0,63.456,63.501,63.3285,63.426,670900.0
2015-02-20 12:00:00,84.56,84.73,84.47,84.58,643600.0,63.4335,63.561,63.366,63.4485,643600.0
2015-02-20 13:00:00,84.57,85.03,84.55,85.01,868200.0,63.441,63.7861,63.426,63.7711,868200.0
2015-02-20 14:00:00,85.0,85.05,84.75,84.89,875400.0,63.7636,63.8011,63.576,63.681,875400.0
2015-02-20 15:00:00,84.9,84.97,84.7,84.87,1870700.0,63.6885,63.7411,63.5385,63.666,1870700.0
2015-02-23 09:30:00,84.96,85.05,84.65,84.99,872300.0,63.7336,63.8011,63.501,63.7561,872300.0
2015-02-23 10:00:00,84.98,85.28,84.87,85.27,699900.0,63.7486,63.9736,63.666,63.9661,699900.0
2015-02-23 11:00:00,85.27,85.5,85.21,85.49,661900.0,63.9661,64.1386,63.9211,64.1311,661900.0
2015-02-23 12:00:00,85.48,85.48,85.16,85.22,528900.0,64.1236,64.1236,63.8836,63.9286,528900.0
2015-02-23 13:00:00,85.21,85.39,85.2,85.29,471800.0,63.9211,64.0561,63.9136,63.9811,471800.0
2015-02-23 14:00:00,85.29,85.4,85.16,85.17,578600.0,63.9811,64.0636,63.8836,63.8911,578600.0
2015-02-23 15:00:00,85.17,85.45,85.01,85.4,1997900.0,63.8911,64.1011,63.7711,64.0636,1997900.0
2015-02-24 09:30:00,85.5,85.51,85.01,85.26,725600.0,64.1386,64.1461,63.7711,63.9586,725600.0
2015-02-24 10:00:00,85.26,85.57,85.07,85.55,1123000.0,63.9586,64.1912,63.8161,64.1762,1123000.0
2015-02-24 11:00:00,85.54,85.74,85.5,85.57,641800.0,64.1687,64.3187,64.1386,64.1912,641800.0
2015-02-24 12:00:00,85.57,85.68,85.45,85.58,578600.0,64.1912,64.2737,64.1011,64.1987,578600.0
2015-02-24 13:00:00,85.58,85.7,85.54,85.59,443000.0,64.1987,64.2887,64.1687,64.2062,443000.0
2015-02-24 14:00:00,85.6,85.63,85.47,85.49,551200.0,64.2137,64.2362,64.1161,64.1311,551200.0
2015-02-24 15:00:00,85.48,85.55,85.37,85.49,1080600.0,64.1236,64.1762,64.0411,64.1311,1080600.0
2015-02-25 09:30:00,85.7,85.73,85.41,85.61,512800.0,64.2887,64.3112,64.0711,64.2212,512800.0
2015-02-25 10:00:00,85.61,85.75,85.57,85.7,775500.0,64.2212,64.3262,64.1912,64.2887,775500.0
2015-02-25 11:00:00,85.69,85.8,85.59,85.67,1017400.0,64.2812,64.3637,64.2062,64.2662,1017400.0
2015-02-25 12:00:00,85.67,85.77,85.55,85.64,604600.0,64.2662,64.3412,64.1762,64.2437,604600.0
2015-02-25 13:00:00,85.65,85.68,85.52,85.58,479600.0,64.2512,64.2737,64.1536,64.1987,479600.0
2015-02-25 14:00:00,85.59,85.62,85.23,85.52,681700.0,64.2062,64.2287,63.9361,64.1536,681700.0
2015-02-25 15:00:00,85.52,85.53,85.3,85.45,962600.0,64.1536,64.1611,63.9886,64.1011,962600.0
2015-02-26 09:30:00,85.42,85.54,85.06,85.28,532300.0,64.0786,64.1687,63.8086,63.9736,532300.0
2015-02-26 10:00:00,85.26,85.57,85.13,85.5,917100.0,63.9586,64.1912,63.8611,64.1386,917100.0
2015-02-26 11:00:00,85.49,85.76,85.49,85.67,608300.0,64.1311,64.3337,64.1311,64.2662,608300.0
2015-02-26 12:00:00,85.66,85.7,85.4,85.48,689100.0,64.2587,64.2887,64.0636,64.1236,689100.0
2015-02-26 13:00:00,85.48,85.5,85.16,85.18,967400.0,64.1236,64.1386,63.8836,63.8986,967400.0
2015-02-26 14:00:00,85.19,85.25,85.03,85.11,1135800.0,63.9061,63.9511,63.7861,63.8461,1135800.0
2015-02-26 15:00:00,85.12,85.21,84.89,85.16,1679800.0,63.8536,63.9211,63.681,63.8836,1679800.0
2015-02-27 09:30:00,85.02,85.17,84.57,84.91,713200.0,63.7786,63.8911,63.441,63.6961,713200.0
2015-02-27 10:00:00,84.9,85.3,84.88,85.27,505100.0,63.6885,63.9886,63.6735,63.9661,505100.0
2015-02-27 11:00:00,85.28,85.3,85.11,85.3,456500.0,63.9736,63.9886,63.8461,63.9886,456500.0
2015-02-27 12:00:00,85.29,85.33,85.05,85.14,509900.0,63.9811,64.0111,63.8011,63.8686,509900.0
2015-02-27 13:00:00,85.14,85.35,85.07,85.34,743500.0,63.8686,64.0261,63.8161,64.0186,743500.0
2015-02-27 14:00:00,85.34,85.38,85.18,85.2,805800.0,64.0186,64.0486,63.8986,63.9136,805800.0
2015-02-27 15:00:00,85.2,85.23,85.05,85.08,1607700.0,63.9136,63.9361,63.8011,63.8236,1607700.0
2015-03-02 09:30:00,85.02,85.1,84.84,85.01,608000.0,63.7786,63.8386,63.6435,63.7711,608000.0
2015-03-02 10:00:00,85.02,85.15,84.94,85.05,803900.0,63.7786,63.8761,63.7186,63.8011,803900.0
2015-03-02 11:00:00,85.06,85.34,85.03,85.15,539500.0,63.8086,64.0186,63.7861,63.8761,539500.0
2015-03-02 12:00:00,85.15,85.21,85.0,85.09,1174500.0,63.8761,63.9211,63.7636,63.8311,1174500.0
2015-03-02 13:00:00,85.1,85.25,85.02,85.25,716600.0,63.8386,63.9511,63.7786,63.9511,716600.0
2015-03-02 14:00:00,85.25,85.34,85.16,85.27,426100.0,63.9511,64.0186,63.8836,63.9661,426100.0
2015-03-02 15:00:00,85.27,85.41,85.17,85.39,1624500.0,63.9661,64.0711,63.8911,64.0561,1624500.0
2015-03-03 09:30:00,85.35,85.44,84.96,85.0,718900.0,64.0261,64.0936,63.7336,63.7636,718900.0
2015-03-03 10:00:00,85.01,85.24,84.92,84.92,719900.0,63.7711,63.9436,63.7036,63.7036,719900.0
2015-03-03 11:00:00,84.92,84.93,84.61,84.73,966600.0,63.7036,63.7111,63.471,63.561,966600.0
2015-03-03 12:00:00,84.72,84.97,84.54,84.9,581900.0,63.5535,63.7411,63.4185,63.6885,581900.0
2015-03-03 13:00:00,84.9,85.1,84.9,85.05,430900.0,63.6885,63.8386,63.6885,63.8011,430900.0
2015-03-03 14:00:00,85.05,85.21,85.04,85.15,570500.0,63.8011,63.9211,63.7936,63.8761,570500.0
2015-03-03 15:00:00,85.15,85.21,85.05,85.16,1028700.0,63.8761,63.9211,63.8011,63.8836,1028700.0
2015-03-04 09:30:00,85.04,85.24,84.58,84.66,719300.0,63.7936,63.9436,63.4485,63.5085,719300.0
2015-03-04 10:00:00,84.65,84.69,84.33,84.52,1270000.0,63.501,63.531,63.261,63.4035,1270000.0
2015-03-04 11:00:00,84.52,84.68,84.49,84.66,664900.0,63.4035,63.5235,63.381,63.5085,664900.0
2015-03-04 12:00:00,84.66,84.8,84.53,84.53,530900.0,63.5085,63.6135,63.411,63.411,530900.0
2015-03-04 13:00:00,84.54,84.58,84.33,84.38,636900.0,63.4185,63.4485,63.261,63.2985,636900.0
2015-03-04 14:00:00,84.38,84.41,84.25,84.26,608600.0,63.2985,63.321,63.2009,63.2084,608600.0
2015-03-04 15:00:00,84.27,84.44,84.21,84.35,1412400.0,63.2159,63.3435,63.1709,63.276,1412400.0
2015-03-05 09:30:00,84.62,84.62,84.09,84.53,671400.0,63.4785,63.4785,63.0809,63.411,671400.0
2015-03-05 10:00:00,84.53,84.63,84.45,84.56,590500.0,63.411,63.486,63.351,63.4335,590500.0
2015-03-05 11:00:00,84.57,84.64,84.39,84.61,645000.0,63.441,63.4935,63.306,63.471,645000.0
2015-03-05 12:00:00,84.61,84.61,84.34,84.42,437800.0,63.471,63.471,63.2685,63.3285,437800.0
2015-03-05 13:00:00,84.42,84.52,84.39,84.42,444600.0,63.3285,63.4035,63.306,63.3285,444600.0
2015-03-05 14:00:00,84.42,84.54,84.32,84.53,454200.0,63.3285,63.4185,63.2535,63.411,454200.0
2015-03-05 15:00:00,84.53,84.76,84.49,84.64,1220500.0,63.411,63.5835,63.381,63.4935,1220500.0
2015-03-06 09:30:00,84.34,84.37,83.35,83.38,1271500.0,63.2685,63.291,62.5258,62.5483,1271500.0
2015-03-06 10:00:00,83.38,83.38,82.92,83.13,2067600.0,62.5483,62.5483,62.2032,62.3608,2067600.0
2015-03-06 11:00:00,83.13,83.16,82.9,82.94,1447600.0,62.3608,62.3833,62.1882,62.2182,1447600.0
2015-03-06 12:00:00,82.94,82.98,82.66,82.8,832500.0,62.2182,62.2482,62.0082,62.1132,832500.0
2015-03-06 13:00:00,82.8,82.86,82.69,82.86,831200.0,62.1132,62.1582,62.0307,62.1582,831200.0
2015-03-06 14:00:00,82.86,82.99,82.67,82.7,883300.0,62.1582,62.2557,62.0157,62.0382,883300.0
2015-03-06 15:00:00,82.69,82.83,82.37,82.65,2148200.0,62.0307,62.1357,61.7906,62.0007,2148200.0
2015-03-09 09:30:00,82.79,83.12,82.68,83.11,615600.0,62.1057,62.3533,62.0232,62.3458,615600.0
2015-03-09 10:00:00,83.11,83.13,82.8,83.01,953200.0,62.3458,62.3608,62.1132,62.2707,953200.0
2015-03-09 11:00:00,83.0,83.07,82.83,82.97,728000.0,62.2632,62.3158,62.1357,62.2407,728000.0
2015-03-09 12:00:00,82.98,83.15,82.88,83.1,742100.0,62.2482,62.3758,62.1732,62.3383,742100.0
2015-03-09 13:00:00,83.11,83.12,82.99,83.02,834400.0,62.3458,62.3533,62.2557,62.2782,834400.0
2015-03-09 14:00:00,83.03,83.14,82.9,83.08,891600.0,62.2858,62.3683,62.1882,62.3233,891600.0
2015-03-09 15:00:00,83.09,83.21,83.08,83.08,1174600.0,62.3308,62.4208,62.3233,62.3233,1174600.0
2015-03-10 09:30:00,82.47,82.88,81.84,82.01,1056600.0,61.8657,62.1732,61.3931,61.5206,1056600.0
2015-03-10 10:00:00,81.99,82.16,81.8,82.08,1336000.0,61.5056,61.6331,61.3631,61.5731,1336000.0
2015-03-10 11:00:00,82.09,82.38,82.02,82.03,758400.0,61.5806,61.7981,61.5281,61.5356,758400.0
2015-03-10 12:00:00,82.03,82.2,81.91,82.09,726000.0,61.5356,61.6631,61.4456,61.5806,726000.0
2015-03-10 13:00:00,82.08,82.12,81.9,81.99,709900.0,61.5731,61.6031,61.4381,61.5056,709900.0
2015-03-10 14:00:00,81.99,82.02,81.82,81.82,662700.0,61.5056,61.5281,61.3781,61.3781,662700.0
2015-03-10 15:00:00,81.83,81.88,81.57,81.59,2461800.0,61.3856,61.4231,61.1905,61.2055,2461800.0
2015-03-11 09:30:00,81.53,81.6,80.81,80.99,1199100.0,61.1605,61.213,60.6204,60.7554,1199100.0
2015-03-11 10:00:00,81.0,81.29,80.85,80.99,1330500.0,60.7629,60.9805,60.6504,60.7554,1330500.0
2015-03-11 11:00:00,80.99,81.43,80.97,81.37,1271500.0,60.7554,61.0855,60.7404,61.0405,1271500.0
2015-03-11 12:00:00,81.37,81.78,81.34,81.76,1221300.0,61.0405,61.3481,61.018,61.333,1221300.0
2015-03-11 13:00:00,81.76,81.77,81.3,81.37,837900.0,61.333,61.3405,60.988,61.0405,837900.0
2015-03-11 14:00:00,81.38,81.56,81.37,81.5,703900.0,61.048,61.183,61.0405,61.138,703900.0
2015-03-11 15:00:00,81.5,81.51,81.25,81.4,1835500.0,61.138,61.1455,60.9505,61.063,1835500.0
2015-03-12 09:30:00,81.59,82.06,81.51,81.91,677100.0,61.2055,61.5581,61.1455,61.4456,677100.0
2015-03-12 10:00:00,81.9,82.0,81.76,81.95,655300.0,61.4381,61.5131,61.333,61.4756,655300.0
2015-03-12 11:00:00,81.95,81.96,81.77,81.77,708000.0,61.4756,61.4831,61.3405,61.3405,708000.0
2015-03-12 12:00:00,81.78,81.87,81.64,81.83,563600.0,61.3481,61.4156,61.243,61.3856,563600.0
2015-03-12 13:00:00,81.83,81.92,81.78,81.87,506100.0,61.3856,61.4531,61.3481,61.4156,506100.0
2015-03-12 14:00:00,81.88,81.97,81.79,81.94,646000.0,61.4231,61.4906,61.3556,61.4681,646000.0
2015-03-12 15:00:00,81.94,82.12,81.94,82.08,1778900.0,61.4681,61.6031,61.4681,61.5731,1778900.0
2015-03-13 09:30:00,81.98,82.28,81.71,82.08,601000.0,61.4981,61.7231,61.2955,61.5731,601000.0
2015-03-13 10:00:00,82.08,82.14,81.5,81.53,692800.0,61.5731,61.6181,61.138,61.1605,692800.0
2015-03-13 11:00:00,81.53,81.65,81.15,81.51,890900.0,61.1605,61.2505,60.8755,61.1455,890900.0
2015-03-13 12:00:00,81.51,81.68,81.37,81.58,449900.0,61.1455,61.273,61.0405,61.198,449900.0
2015-03-13 13:00:00,81.58,81.58,81.2,81.46,756200.0,61.198,61.198,60.913,61.108,756200.0
2015-03-13 14:00:00,81.47,81.51,81.26,81.46,712200.0,61.1155,61.1455,60.958,61.108,712200.0
2015-03-13 15:00:00,81.46,81.9,81.46,81.82,1677400.0,61.108,61.4381,61.108,61.3781,1677400.0
2015-03-16 09:30:00,82.08,82.53,81.99,82.42,786400.0,61.5731,61.9107,61.5056,61.8282,786400.0
2015-03-16 10:00:00,82.43,83.95,82.06,83.24,4953200.0,61.8357,62.9759,61.5581,62.4433,4953200.0
2015-03-16 11:00:00,83.24,83.64,82.6,83.51,2784800.0,62.4433,62.7433,61.9632,62.6458,2784800.0
2015-03-16 12:00:00,83.51,83.53,83.18,83.29,821600.0,62.6458,62.6608,62.3983,62.4808,821600.0
2015-03-16 13:00:00,83.29,83.33,83.1,83.26,884600.0,62.4808,62.5108,62.3383,62.4583,884600.0
2015-03-16 14:00:00,83.26,83.59,83.17,83.56,911100.0,62.4583,62.7058,62.3908,62.6833,911100.0
2015-03-16 15:00:00,83.57,83.59,83.41,83.55,2192500.0,62.6908,62.7058,62.5708,62.6758,2192500.0
2015-03-17 09:30:00,83.36,83.37,82.67,82.93,778500.0,62.5333,62.5408,62.0157,62.2107,778500.0
2015-03-17 10:00:00,82.92,82.93,82.77,82.81,733900.0,62.2032,62.2107,62.0907,62.1207,733900.0
2015-03-17 11:00:00,82.8,82.81,82.46,82.69,910300.0,62.1132,62.1207,61.8582,62.0307,910300.0
2015-03-17 12:00:00,82.69,82.87,82.43,82.83,855000.0,62.0307,62.1657,61.8357,62.1357,855000.0
2015-03-17 13:00:00,82.84,82.91,82.62,82.79,597000.0,62.1432,62.1957,61.9782,62.1057,597000.0
2015-03-17 14:00:00,82.79,82.85,82.59,82.75,709100.0,62.1057,62.1507,61.9557,62.0757,709100.0
2015-03-17 15:00:00,82.76,82.97,82.75,82.83,1373100.0,62.0832,62.2407,62.0757,62.1357,1373100.0
2015-03-18 09:30:00,82.86,82.92,82.19,82.23,730300.0,62.1582,62.2032,61.6556,61.6856,730300.0
2015-03-18 10:00:00,82.24,82.37,82.07,82.17,1002300.0,61.6931,61.7906,61.5656,61.6406,1002300.0
2015-03-18 11:00:00,82.17,82.26,82.04,82.25,798900.0,61.6406,61.7081,61.5431,61.7006,798900.0
2015-03-18 12:00:00,82.24,82.26,82.02,82.06,847400.0,61.6931,61.7081,61.5281,61.5581,847400.0
2015-03-18 13:00:00,82.07,82.25,82.03,82.25,1041100.0,61.5656,61.7006,61.5356,61.7006,1041100.0
2015-03-18 14:00:00,82.24,83.61,82.24,83.55,2236400.0,61.6931,62.7208,61.6931,62.6758,2236400.0
2015-03-18 15:00:00,83.54,84.05,83.47,83.72,2661000.0,62.6683,63.0509,62.6158,62.8034,2661000.0
2015-03-19 09:30:00,83.46,83.67,83.23,83.41,743300.0,62.6083,62.7659,62.4358,62.5708,743300.0
2015-03-19 10:00:00,83.43,83.49,83.21,83.47,941800.0,62.5858,62.6308,62.4208,62.6158,941800.0
2015-03-19 11:00:00,83.48,83.75,83.34,83.34,1031500.0,62.6233,62.8259,62.5183,62.5183,1031500.0
2015-03-19 12:00:00,83.35,83.43,83.24,83.34,657900.0,62.5258,62.5858,62.4433,62.5183,657900.0
2015-03-19 13:00:00,83.33,83.52,83.24,83.25,519800.0,62.5108,62.6533,62.4433,62.4508,519800.0
2015-03-19 14:00:00,83.25,83.41,83.12,83.21,724900.0,62.4508,62.5708,62.3533,62.4208,724900.0
2015-03-19 15:00:00,83.21,83.39,83.12,83.38,1816800.0,62.4208,62.5558,62.3533,62.5483,1816800.0
2015-03-20 09:30:00,84.11,84.21,83.85,83.97,4713400.0,63.0959,63.1709,62.9009,62.9909,4713400.0
2015-03-20 10:00:00,83.98,84.02,83.77,84.02,1321200.0,62.9984,63.0284,62.8409,63.0284,1321200.0
2015-03-20 11:00:00,84.02,84.15,83.97,84.08,790500.0,63.0284,63.1259,62.9909,63.0734,790500.0
2015-03-20 12:00:00,84.07,84.2,84.05,84.17,689900.0,63.0659,63.1634,63.0509,63.1409,689900.0
2015-03-20 13:00:00,84.16,84.48,84.16,84.36,736200.0,63.1334,63.3735,63.1334,63.2835,736200.0
2015-03-20 14:00:00,84.37,84.64,84.34,84.64,816300.0,63.291,63.4935,63.2685,63.4935,816300.0
2015-03-20 15:00:00,84.64,84.79,84.52,84.76,4277900.0,63.4935,63.606,63.4035,63.5835,4277900.0
2015-03-23 09:30:00,84.37,84.93,84.36,84.91,770800.0,63.291,63.7111,63.2835,63.6961,770800.0
2015-03-23 10:00:00,84.92,85.0,84.83,84.91,970100.0,63.7036,63.7636,63.636,63.6961,970100.0
2015-03-23 11:00:00,84.91,85.0,84.71,84.78,833800.0,63.6961,63.7636,63.546,63.5985,833800.0
2015-03-23 12:00:00,84.77,84.99,84.66,84.92,894300.0,63.591,63.7561,63.5085,63.7036,894300.0
2015-03-23 13:00:00,84.91,84.98,84.87,84.89,733500.0,63.6961,63.7486,63.666,63.681,733500.0
2015-03-23 14:00:00,84.88,85.0,84.87,84.98,629600.0,63.6735,63.7636,63.666,63.7486,629600.0
2015-03-23 15:00:00,84.97,85.05,84.78,84.82,2490600.0,63.7411,63.8011,63.5985,63.6285,2490600.0
2015-03-24 09:30:00,84.89,85.07,84.54,84.99,758800.0,63.681,63.8161,63.4185,63.7561,758800.0
2015-03-24 10:00:00,85.0,85.11,84.61,84.76,1115700.0,63.7636,63.8461,63.471,63.5835,1115700.0
2015-03-24 11:00:00,84.76,84.91,84.61,84.67,751900.0,63.5835,63.6961,63.471,63.516,751900.0
2015-03-24 12:00:00,84.66,84.7,84.3,84.35,565400.0,63.5085,63.5385,63.2385,63.276,565400.0
2015-03-24 13:00:00,84.35,84.44,84.09,84.26,693500.0,63.276,63.3435,63.0809,63.2084,693500.0
2015-03-24 14:00:00,84.27,84.28,84.01,84.18,625700.0,63.2159,63.2234,63.0209,63.1484,625700.0
2015-03-24 15:00:00,84.18,84.29,83.87,83.91,1532000.0,63.1484,63.231,62.9159,62.9459,1532000.0
2015-03-25 09:30:00,84.37,84.37,83.43,83.61,822900.0,63.291,63.291,62.5858,62.7208,822900.0
2015-03-25 10:00:00,83.61,83.9,83.58,83.89,837700.0,62.7208,62.9384,62.6983,62.9309,837700.0
2015-03-25 11:00:00,83.89,84.09,83.35,83.5,769300.0,62.9309,63.0809,62.5258,62.6383,769300.0
2015-03-25 12:00:00,83.49,83.49,82.97,83.15,973300.0,62.6308,62.6308,62.2407,62.3758,973300.0
2015-03-25 13:00:00,83.14,83.17,82.86,83.08,829100.0,62.3683,62.3908,62.1582,62.3233,829100.0
2015-03-25 14:00:00,83.07,83.26,83.04,83.08,718700.0,62.3158,62.4583,62.2933,62.3233,718700.0
2015-03-25 15:00:00,83.07,83.1,82.92,83.01,1630300.0,62.3158,62.3383,62.2032,62.2707,1630300.0
2015-03-26 09:30:00,82.58,82.61,81.95,82.27,905800.0,61.9482,61.9707,61.4756,61.7156,905800.0
2015-03-26 10:00:00,82.27,82.4,82.03,82.25,872200.0,61.7156,61.8131,61.5356,61.7006,872200.0
2015-03-26 11:00:00,82.24,82.57,82.07,82.57,682600.0,61.6931,61.9407,61.5656,61.9407,682600.0
2015-03-26 12:00:00,82.56,82.58,82.24,82.49,533000.0,61.9332,61.9482,61.6931,61.8807,533000.0
2015-03-26 13:00:00,82.49,82.54,82.16,82.49,647500.0,61.8807,61.9182,61.6331,61.8807,647500.0
2015-03-26 14:00:00,82.48,82.52,82.23,82.26,774200.0,61.8732,61.9032,61.6856,61.7081,774200.0
2015-03-26 15:00:00,82.25,82.35,82.09,82.15,1377300.0,61.7006,61.7756,61.5806,61.6256,1377300.0
2015-03-27 09:30:00,82.08,82.54,82.0,82.29,599900.0,61.5731,61.9182,61.5131,61.7306,599900.0
2015-03-27 10:00:00,82.29,82.44,82.02,82.37,615100.0,61.7306,61.8432,61.5281,61.7906,615100.0
2015-03-27 11:00:00,82.37,82.53,82.29,82.37,603200.0,61.7906,61.9107,61.7306,61.7906,603200.0
2015-03-27 12:00:00,82.38,82.43,82.21,82.35,529300.0,61.7981,61.8357,61.6706,61.7756,529300.0
2015-03-27 13:00:00,82.36,82.38,82.03,82.09,462300.0,61.7831,61.7981,61.5356,61.5806,462300.0
2015-03-27 14:00:00,82.09,82.14,82.0,82.03,567300.0,61.5806,61.6181,61.5131,61.5356,567300.0
2015-03-27 15:00:00,82.04,82.36,81.99,82.29,1489700.0,61.5431,61.7831,61.5056,61.7306,1489700.0
2015-03-30 09:30:00,82.63,82.65,82.15,82.62,848800.0,61.9857,62.0007,61.6256,61.9782,848800.0
2015-03-30 10:00:00,82.63,82.76,82.51,82.6,772900.0,61.9857,62.0832,61.8957,61.9632,772900.0
2015-03-30 11:00:00,82.61,82.73,82.45,82.72,634400.0,61.9707,62.0607,61.8507,62.0532,634400.0
2015-03-30 12:00:00,82.72,82.91,82.66,82.81,461800.0,62.0532,62.1957,62.0082,62.1207,461800.0
2015-03-30 13:00:00,82.81,82.95,82.7,82.76,527900.0,62.1207,62.2257,62.0382,62.0832,527900.0
2015-03-30 14:00:00,82.76,82.84,82.68,82.75,524000.0,62.0832,62.1432,62.0232,62.0757,524000.0
2015-03-30 15:00:00,82.75,82.83,82.66,82.69,1267300.0,62.0757,62.1357,62.0082,62.0307,1267300.0
2015-03-31 09:30:00,82.77,82.93,82.36,82.51,733900.0,62.0907,62.2107,61.7831,61.8957,733900.0
2015-03-31 10:00:00,82.51,82.7,82.38,82.53,583500.0,61.8957,62.0382,61.7981,61.9107,583500.0
2015-03-31 11:00:00,82.53,82.72,82.42,82.45,566800.0,61.9107,62.0532,61.8282,61.8507,566800.0
2015-03-31 12:00:00,82.45,82.48,82.27,82.36,541000.0,61.8507,61.8732,61.7156,61.7831,541000.0
2015-03-31 13:00:00,82.36,82.54,82.33,82.35,808500.0,61.7831,61.9182,61.7606,61.7756,808500.0
2015-03-31 14:00:00,82.35,82.45,82.26,82.43,722700.0,61.7756,61.8507,61.7081,61.8357,722700.0
2015-03-31 15:00:00,82.42,82.42,81.96,81.96,2144200.0,61.8282,61.8282,61.4831,61.4831,2144200.0
2015-04-01 09:30:00,82.31,82.45,81.45,81.91,968000.0,61.7456,61.8507,61.1005,61.4456,968000.0
2015-04-01 10:00:00,81.89,82.2,81.78,82.03,805200.0,61.4306,61.6631,61.3481,61.5356,805200.0
2015-04-01 11:00:00,82.02,82.38,81.92,82.25,842800.0,61.5281,61.7981,61.4531,61.7006,842800.0
2015-04-01 12:00:00,82.25,82.38,82.07,82.31,683800.0,61.7006,61.7981,61.5656,61.7456,683800.0
2015-04-01 13:00:00,82.3,82.38,82.21,82.33,525200.0,61.7381,61.7981,61.6706,61.7606,525200.0
2015-04-01 14:00:00,82.32,82.33,82.07,82.12,754500.0,61.7531,61.7606,61.5656,61.6031,754500.0
2015-04-01 15:00:00,82.13,82.32,81.97,82.32,1302900.0,61.6106,61.7531,61.4906,61.7531,1302900.0
2015-04-02 09:30:00,82.17,83.13,81.91,82.45,930000.0,61.6406,62.3608,61.4456,61.8507,930000.0
2015-04-02 10:00:00,82.45,82.53,82.23,82.29,802700.0,61.8507,61.9107,61.6856,61.7306,802700.0
2015-04-02 11:00:00,82.29,82.42,82.2,82.23,664800.0,61.7306,61.8282,61.6631,61.6856,664800.0
2015-04-02 12:00:00,82.22,82.23,81.99,82.15,542900.0,61.6781,61.6856,61.5056,61.6256,542900.0
2015-04-02 13:00:00,82.16,82.3,82.1,82.29,422400.0,61.6331,61.7381,61.5881,61.7306,422400.0
2015-04-02 14:00:00,82.3,82.35,82.19,82.25,509900.0,61.7381,61.7756,61.6556,61.7006,509900.0
2015-04-02 15:00:00,82.25,82.56,82.25,82.42,1070800.0,61.7006,61.9332,61.7006,61.8282,1070800.0
2015-04-06 09:30:00,81.84,82.59,81.51,82.45,766900.0,61.3931,61.9557,61.1455,61.8507,766900.0
2015-04-06 10:00:00,82.46,82.73,82.35,82.63,668600.0,61.8582,62.0607,61.7756,61.9857,668600.0
2015-04-06 11:00:00,82.64,82.89,82.61,82.88,575500.0,61.9932,62.1807,61.9707,62.1732,575500.0
2015-04-06 12:00:00,82.87,83.23,82.87,83.04,900800.0,62.1657,62.4358,62.1657,62.2933,900800.0
2015-04-06 13:00:00,83.04,83.1,82.91,82.94,450900.0,62.2933,62.3383,62.1957,62.2182,450900.0
2015-04-06 14:00:00,82.94,83.11,82.94,83.05,602000.0,62.2182,62.3458,62.2182,62.3008,602000.0
2015-04-06 15:00:00,83.05,83.08,82.97,83.03,1420200.0,62.3008,62.3233,62.2407,62.2858,1420200.0
2015-04-07 09:30:00,82.93,83.29,82.88,82.88,704100.0,62.2107,62.4808,62.1732,62.1732,704100.0
2015-04-07 10:00:00,82.9,83.13,82.65,83.09,892700.0,62.1882,62.3608,62.0007,62.3308,892700.0
2015-04-07 11:00:00,83.1,83.11,82.84,82.88,515300.0,62.3383,62.3458,62.1432,62.1732,515300.0
2015-04-07 12:00:00,82.88,83.07,82.73,82.81,476700.0,62.1732,62.3158,62.0607,62.1207,476700.0
2015-04-07 13:00:00,82.81,82.89,82.65,82.7,553100.0,62.1207,62.1807,62.0007,62.0382,553100.0
2015-04-07 14:00:00,82.7,82.89,82.7,82.76,500000.0,62.0382,62.1807,62.0382,62.0832,500000.0
2015-04-07 15:00:00,82.75,82.79,82.33,82.36,1510000.0,62.0757,62.1057,61.7606,61.7831,1510000.0
2015-04-08 09:30:00,82.3,82.88,82.3,82.84,513000.0,61.7381,62.1732,61.7381,62.1432,513000.0
2015-04-08 10:00:00,82.85,83.18,82.36,82.53,1630200.0,62.1507,62.3983,61.7831,61.9107,1630200.0
2015-04-08 11:00:00,82.52,82.8,82.49,82.67,552200.0,61.9032,62.1132,61.8807,62.0157,552200.0
2015-04-08 12:00:00,82.67,82.68,82.52,82.58,392300.0,62.0157,62.0232,61.9032,61.9482,392300.0
2015-04-08 13:00:00,82.58,82.63,82.47,82.55,366000.0,61.9482,61.9857,61.8657,61.9257,366000.0
2015-04-08 14:00:00,82.55,82.8,82.27,82.76,666000.0,61.9257,62.1132,61.7156,62.0832,666000.0
2015-04-08 15:00:00,82.77,82.85,82.63,82.75,1128600.0,62.0907,62.1507,61.9857,62.0757,1128600.0
2015-04-09 09:30:00,82.63,82.65,82.13,82.18,570700.0,61.9857,62.0007,61.6106,61.6481,570700.0
2015-04-09 10:00:00,82.17,82.35,82.01,82.24,746900.0,61.6406,61.7756,61.5206,61.6931,746900.0
2015-04-09 11:00:00,82.24,82.47,82.06,82.38,640700.0,61.6931,61.8657,61.5581,61.7981,640700.0
2015-04-09 12:00:00,82.38,82.49,82.35,82.45,477700.0,61.7981,61.8807,61.7756,61.8507,477700.0
2015-04-09 13:00:00,82.45,82.49,82.33,82.4,476300.0,61.8507,61.8807,61.7606,61.8131,476300.0
2015-04-09 14:00:00,82.4,82.58,82.36,82.56,527700.0,61.8131,61.9482,61.7831,61.9332,527700.0
2015-04-09 15:00:00,82.57,82.95,82.56,82.89,1552700.0,61.9407,62.2257,61.9332,62.1807,1552700.0
2015-04-10 09:30:00,82.8,83.1,82.71,82.88,568000.0,62.1132,62.3383,62.0457,62.1732,568000.0
2015-04-10 10:00:00,82.88,83.29,82.87,83.23,791000.0,62.1732,62.4808,62.1657,62.4358,791000.0
2015-04-10 11:00:00,83.22,83.63,83.19,83.54,1091200.0,62.4283,62.7358,62.4058,62.6683,1091200.0
2015-04-10 12:00:00,83.54,83.56,83.41,83.49,712900.0,62.6683,62.6833,62.5708,62.6308,712900.0
2015-04-10 13:00:00,83.5,83.52,83.31,83.4,502600.0,62.6383,62.6533,62.4958,62.5633,502600.0
2015-04-10 14:00:00,83.39,83.54,83.36,83.42,886500.0,62.5558,62.6683,62.5333,62.5783,886500.0
2015-04-10 15:00:00,83.43,83.51,83.29,83.33,1338600.0,62.5858,62.6458,62.4808,62.5108,1338600.0
2015-04-13 09:30:00,83.0,83.6,82.94,83.39,681200.0,62.2632,62.7133,62.2182,62.5558,681200.0
2015-04-13 10:00:00,83.39,83.46,83.29,83.3,603600.0,62.5558,62.6083,62.4808,62.4883,603600.0
2015-04-13 11:00:00,83.3,83.8,83.29,83.76,988900.0,62.4883,62.8634,62.4808,62.8334,988900.0
2015-04-13 12:00:00,83.76,83.86,83.6,83.85,798300.0,62.8334,62.9084,62.7133,62.9009,798300.0
2015-04-13 13:00:00,83.86,83.94,83.6,83.9,1120300.0,62.9084,62.9684,62.7133,62.9384,1120300.0
2015-04-13 14:00:00,83.9,83.95,83.55,83.56,789900.0,62.9384,62.9759,62.6758,62.6833,789900.0
2015-04-13 15:00:00,83.56,83.66,83.46,83.47,1352400.0,62.6833,62.7584,62.6083,62.6158,1352400.0
2015-04-14 09:30:00,83.39,83.82,83.35,83.45,613500.0,62.5558,62.8784,62.5258,62.6008,613500.0
2015-04-14 10:00:00,83.45,83.49,83.05,83.37,925600.0,62.6008,62.6308,62.3008,62.5408,925600.0
2015-04-14 11:00:00,83.37,83.66,83.23,83.58,680600.0,62.5408,62.7584,62.4358,62.6983,680600.0
2015-04-14 12:00:00,83.58,83.84,83.22,83.76,624300.0,62.6983,62.8934,62.4283,62.8334,624300.0
2015-04-14 13:00:00,83.76,83.88,83.74,83.8,492600.0,62.8334,62.9234,62.8184,62.8634,492600.0
2015-04-14 14:00:00,83.79,83.8,83.48,83.63,615800.0,62.8559,62.8634,62.6233,62.7358,615800.0
2015-04-14 15:00:00,83.62,83.74,83.5,83.59,1239700.0,62.7283,62.8184,62.6383,62.7058,1239700.0
2015-04-15 09:30:00,83.85,84.2,83.78,84.08,597400.0,62.9009,63.1634,62.8484,63.0734,597400.0
2015-04-15 10:00:00,84.09,84.17,83.72,83.86,757500.0,63.0809,63.1409,62.8034,62.9084,757500.0
2015-04-15 11:00:00,83.86,83.87,83.54,83.65,591900.0,62.9084,62.9159,62.6683,62.7508,591900.0
2015-04-15 12:00:00,83.64,83.67,83.51,83.61,399800.0,62.7433,62.7659,62.6458,62.7208,399800.0
2015-04-15 13:00:00,83.61,83.83,83.57,83.69,501300.0,62.7208,62.8859,62.6908,62.7809,501300.0
2015-04-15 14:00:00,83.69,83.8,83.56,83.68,521400.0,62.7809,62.8634,62.6833,62.7734,521400.0
2015-04-15 15:00:00,83.68,83.73,83.48,83.49,1883800.0,62.7734,62.8109,62.6233,62.6308,1883800.0
2015-04-16 09:30:00,83.56,83.7,83.35,83.59,632700.0,62.6833,62.7884,62.5258,62.7058,632700.0
2015-04-16 10:00:00,83.6,83.72,83.36,83.36,1279900.0,62.7133,62.8034,62.5333,62.5333,1279900.0
2015-04-16 11:00:00,83.36,83.6,83.35,83.5,657500.0,62.5333,62.7133,62.5258,62.6383,657500.0
2015-04-16 12:00:00,83.51,83.7,83.5,83.62,693000.0,62.6458,62.7884,62.6383,62.7283,693000.0
2015-04-16 13:00:00,83.61,84.07,83.59,84.02,943900.0,62.7208,63.0659,62.7058,63.0284,943900.0
2015-04-16 14:00:00,84.01,84.03,83.81,83.81,650200.0,63.0209,63.0359,62.8709,62.8709,650200.0
2015-04-16 15:00:00,83.81,83.85,83.48,83.51,1384200.0,62.8709,62.9009,62.6233,62.6458,1384200.0
2015-04-17 09:30:00,83.0,83.22,82.5,82.74,1386300.0,62.2632,62.4283,61.8882,62.0682,1386300.0
2015-04-17 10:00:00,82.74,82.85,82.53,82.54,873300.0,62.0682,62.1507,61.9107,61.9182,873300.0
2015-04-17 11:00:00,82.55,82.61,82.42,82.55,778600.0,61.9257,61.9707,61.8282,61.9257,778600.0
2015-04-17 12:00:00,82.55,82.6,82.43,82.56,602800.0,61.9257,61.9632,61.8357,61.9332,602800.0
2015-04-17 13:00:00,82.56,82.7,82.17,82.27,664600.0,61.9332,62.0382,61.6406,61.7156,664600.0
2015-04-17 14:00:00,82.26,82.32,82.03,82.21,907600.0,61.7081,61.7531,61.5356,61.6706,907600.0
2015-04-17 15:00:00,82.21,82.66,82.16,82.56,1598500.0,61.6706,62.0082,61.6331,61.9332,1598500.0
2015-04-20 09:30:00,83.09,83.98,83.06,83.55,862300.0,62.3308,62.9984,62.3083,62.6758,862300.0
2015-04-20 10:00:00,83.55,83.65,83.35,83.61,1042500.0,62.6758,62.7508,62.5258,62.7208,1042500.0
2015-04-20 11:00:00,83.61,83.7,83.47,83.48,763900.0,62.7208,62.7884,62.6158,62.6233,763900.0
2015-04-20 12:00:00,83.48,83.49,83.26,83.3,554200.0,62.6233,62.6308,62.4583,62.4883,554200.0
2015-04-20 13:00:00,83.3,83.31,83.02,83.1,645900.0,62.4883,62.4958,62.2782,62.3383,645900.0
2015-04-20 14:00:00,83.09,83.14,82.85,82.87,626300.0,62.3308,62.3683,62.1507,62.1657,626300.0
2015-04-20 15:00:00,82.86,83.03,82.8,82.86,1407600.0,62.1582,62.2858,62.1132,62.1582,1407600.0
2015-04-21 09:30:00,83.39,83.8,83.39,83.46,1086100.0,62.5558,62.8634,62.5558,62.6083,1086100.0
2015-04-21 10:00:00,83.47,83.61,83.15,83.26,1405000.0,62.6158,62.7208,62.3758,62.4583,1405000.0
2015-04-21 11:00:00,83.25,83.38,82.98,83.08,800600.0,62.4508,62.5483,62.2482,62.3233,800600.0
2015-04-21 12:00:00,83.08,83.19,82.98,83.18,696500.0,62.3233,62.4058,62.2482,62.3983,696500.0
2015-04-21 13:00:00,83.18,83.22,82.97,82.99,575200.0,62.3983,62.4283,62.2407,62.2557,575200.0
2015-04-21 14:00:00,82.98,83.2,82.9,83.09,621300.0,62.2482,62.4133,62.1882,62.3308,621300.0
2015-04-21 15:00:00,83.1,83.11,82.94,83.09,1490200.0,62.3383,62.3458,62.2182,62.3308,1490200.0
2015-04-22 09:30:00,83.22,83.22,82.62,82.72,679800.0,62.4283,62.4283,61.9782,62.0532,679800.0
2015-04-22 10:00:00,82.72,82.94,82.6,82.9,824400.0,62.0532,62.2182,61.9632,62.1882,824400.0
2015-04-22 11:00:00,82.9,82.96,82.7,82.86,550100.0,62.1882,62.2332,62.0382,62.1582,550100.0
2015-04-22 12:00:00,82.87,83.04,82.69,82.98,493000.0,62.1657,62.2933,62.0307,62.2482,493000.0
2015-04-22 13:00:00,82.98,83.23,82.94,83.17,606000.0,62.2482,62.4358,62.2182,62.3908,606000.0
2015-04-22 14:00:00,83.17,83.26,83.13,83.15,572700.0,62.3908,62.4583,62.3608,62.3758,572700.0
2015-04-22 15:00:00,83.14,83.34,83.09,83.11,1476500.0,62.3683,62.5183,62.3308,62.3458,1476500.0
2015-04-23 09:30:00,81.42,81.81,81.29,81.57,1613400.0,61.5782,61.8731,61.4798,61.6916,1613400.0
2015-04-23 10:00:00,81.56,82.1,81.38,81.42,2289200.0,61.684,62.0924,61.5479,61.5782,2289200.0
2015-04-23 11:00:00,81.42,81.5,81.18,81.45,1564600.0,61.5782,61.6387,61.3966,61.6009,1564600.0
2015-04-23 12:00:00,81.45,81.65,81.35,81.65,1223700.0,61.6009,61.7521,61.5252,61.7521,1223700.0
2015-04-23 13:00:00,81.65,81.75,81.15,81.2,1862300.0,61.7521,61.8277,61.374,61.4118,1862300.0
2015-04-23 14:00:00,81.2,81.36,81.08,81.15,1469000.0,61.4118,61.5328,61.321,61.374,1469000.0
2015-04-23 15:00:00,81.14,81.27,80.9,80.95,2677600.0,61.3664,61.4647,61.1849,61.2227,2677600.0
2015-04-24 09:30:00,81.04,81.41,80.9,81.36,1457600.0,61.2908,61.5706,61.1849,61.5328,1457600.0
2015-04-24 10:00:00,81.38,81.51,81.26,81.32,1670500.0,61.5479,61.6462,61.4572,61.5025,1670500.0
2015-04-24 11:00:00,81.31,81.45,81.2,81.4,790100.0,61.495,61.6009,61.4118,61.563,790100.0
2015-04-24 12:00:00,81.4,81.53,81.3,81.32,536900.0,61.563,61.6614,61.4874,61.5025,536900.0
2015-04-24 13:00:00,81.33,81.49,81.26,81.39,465800.0,61.5101,61.6311,61.4572,61.5555,465800.0
2015-04-24 14:00:00,81.4,81.44,81.2,81.21,576400.0,61.563,61.5933,61.4118,61.4193,576400.0
2015-04-24 15:00:00,81.21,81.27,80.94,81.01,1941400.0,61.4193,61.4647,61.2151,61.2681,1941400.0
2015-04-27 09:30:00,80.91,81.2,80.76,80.94,921700.0,61.1924,61.4118,61.079,61.2151,921700.0
2015-04-27 10:00:00,80.94,81.06,80.71,80.79,1398200.0,61.2151,61.3059,61.0412,61.1017,1398200.0
2015-04-27 11:00:00,80.78,80.85,80.6,80.63,864500.0,61.0941,61.1471,60.958,60.9807,864500.0
2015-04-27 12:00:00,80.63,80.67,80.48,80.64,981000.0,60.9807,61.0109,60.8672,60.9882,981000.0
2015-04-27 13:00:00,80.63,80.88,80.52,80.84,797300.0,60.9807,61.1698,60.8975,61.1395,797300.0
2015-04-27 14:00:00,80.85,80.89,80.72,80.83,717400.0,61.1471,61.1773,61.0487,61.1319,717400.0
2015-04-27 15:00:00,80.84,80.87,80.47,80.59,1995200.0,61.1395,61.1622,60.8597,60.9504,1995200.0
2015-04-28 09:30:00,80.73,80.82,80.46,80.72,766700.0,61.0563,61.1244,60.8521,61.0487,766700.0
2015-04-28 10:00:00,80.71,80.76,80.34,80.62,1298200.0,61.0412,61.079,60.7614,60.9731,1298200.0
2015-04-28 11:00:00,80.63,80.8,80.56,80.64,1031200.0,60.9807,61.1093,60.9277,60.9882,1031200.0
2015-04-28 12:00:00,80.63,80.66,80.5,80.54,747600.0,60.9807,61.0034,60.8824,60.9126,747600.0
2015-04-28 13:00:00,80.54,80.57,80.4,80.43,694800.0,60.9126,60.9353,60.8067,60.8294,694800.0
2015-04-28 14:00:00,80.43,80.54,80.37,80.43,652100.0,60.8294,60.9126,60.784,60.8294,652100.0
2015-04-28 15:00:00,80.42,80.55,80.19,80.42,1927900.0,60.8219,60.9202,60.6479,60.8219,1927900.0
2015-04-29 09:30:00,80.0,80.31,79.83,79.98,1893800.0,60.5042,60.7387,60.3756,60.4891,1893800.0
2015-04-29 10:00:00,79.97,80.16,79.9,80.0,1562100.0,60.4815,60.6252,60.4286,60.5042,1562100.0
2015-04-29 11:00:00,80.01,80.09,79.95,80.0,915800.0,60.5118,60.5723,60.4664,60.5042,915800.0
2015-04-29 12:00:00,80.0,80.03,79.85,79.96,1887500.0,60.5042,60.5269,60.3908,60.474,1887500.0
2015-04-29 13:00:00,79.95,79.96,79.82,79.87,1035900.0,60.4664,60.474,60.3681,60.4059,1035900.0
2015-04-29 14:00:00,79.87,80.2,79.75,79.94,1114900.0,60.4059,60.6555,60.3151,60.4588,1114900.0
2015-04-29 15:00:00,79.95,80.0,79.72,79.83,1727500.0,60.4664,60.5042,60.2924,60.3756,1727500.0
2015-04-30 09:30:00,79.95,80.15,79.54,79.57,904700.0,60.4664,60.6177,60.1563,60.179,904700.0
2015-04-30 10:00:00,79.57,79.62,79.39,79.5,1225000.0,60.179,60.2168,60.0429,60.1261,1225000.0
2015-04-30 11:00:00,79.5,79.76,79.4,79.41,621800.0,60.1261,60.3227,60.0504,60.058,621800.0
2015-04-30 12:00:00,79.41,79.44,79.26,79.37,655800.0,60.058,60.0807,59.9445,60.0277,655800.0
2015-04-30 13:00:00,79.37,79.44,79.21,79.37,523500.0,60.0277,60.0807,59.9067,60.0277,523500.0
2015-04-30 14:00:00,79.38,79.53,79.16,79.2,989600.0,60.0353,60.1487,59.8689,59.8992,989600.0
2015-04-30 15:00:00,79.19,79.51,79.07,79.5,2096800.0,59.8916,60.1336,59.8009,60.1261,2096800.0
2015-05-01 09:30:00,79.76,80.09,79.75,79.86,705300.0,60.3227,60.5723,60.3151,60.3983,705300.0
2015-05-01 10:00:00,79.86,80.05,79.71,79.81,974600.0,60.3983,60.542,60.2849,60.3605,974600.0
2015-05-01 11:00:00,79.81,79.98,79.63,79.77,799800.0,60.3605,60.4891,60.2244,60.3303,799800.0
2015-05-01 12:00:00,79.77,80.0,79.63,79.96,599700.0,60.3303,60.5042,60.2244,60.474,599700.0
2015-05-01 13:00:00,79.96,80.17,79.9,80.08,748800.0,60.474,60.6328,60.4286,60.5647,748800.0
2015-05-01 14:00:00,80.09,80.22,80.01,80.03,656100.0,60.5723,60.6706,60.5118,60.5269,656100.0
2015-05-01 15:00:00,80.04,80.32,79.98,80.27,1428800.0,60.5345,60.7462,60.4891,60.7084,1428800.0
2015-05-04 09:30:00,80.57,80.97,80.33,80.88,687000.0,60.9353,61.2378,60.7538,61.1698,687000.0
2015-05-04 10:00:00,80.89,80.93,80.75,80.82,790600.0,61.1773,61.2076,61.0714,61.1244,790600.0
2015-05-04 11:00:00,80.82,80.88,80.63,80.78,813200.0,61.1244,61.1698,60.9807,61.0941,813200.0
2015-05-04 12:00:00,80.77,80.81,80.68,80.68,593100.0,61.0866,61.1168,61.0185,61.0185,593100.0
2015-05-04 13:00:00,80.68,80.77,80.58,80.7,551300.0,61.0185,61.0866,60.9429,61.0336,551300.0
2015-05-04 14:00:00,80.72,80.75,80.42,80.44,1115900.0,61.0487,61.0714,60.8219,60.837,1115900.0
2015-05-04 15:00:00,80.44,80.52,80.29,80.34,1559400.0,60.837,60.8975,60.7235,60.7614,1559400.0
2015-05-05 09:30:00,80.5,80.65,80.36,80.39,594100.0,60.8824,60.9958,60.7765,60.7992,594100.0
2015-05-05 10:00:00,80.4,80.48,80.23,80.26,867100.0,60.8067,60.8672,60.6782,60.7009,867100.0
2015-05-05 11:00:00,80.25,80.25,79.98,80.02,725700.0,60.6933,60.6933,60.4891,60.5193,725700.0
2015-05-05 12:00:00,80.03,80.18,80.0,80.02,482600.0,60.5269,60.6403,60.5042,60.5193,482600.0
2015-05-05 13:00:00,80.02,80.04,79.84,79.94,505200.0,60.5193,60.5345,60.3832,60.4588,505200.0
2015-05-05 14:00:00,79.94,80.07,79.8,79.86,616700.0,60.4588,60.5572,60.353,60.3983,616700.0
2015-05-05 15:00:00,79.85,80.09,79.78,80.06,1555100.0,60.3908,60.5723,60.3378,60.5496,1555100.0
2015-05-06 09:30:00,80.25,80.58,79.64,79.75,712000.0,60.6933,60.9429,60.2319,60.3151,712000.0
2015-05-06 10:00:00,79.77,80.16,79.52,80.13,960400.0,60.3303,60.6252,60.1412,60.6025,960400.0
2015-05-06 11:00:00,80.13,80.31,79.89,80.23,777200.0,60.6025,60.7387,60.421,60.6782,777200.0
2015-05-06 12:00:00,80.23,80.24,80.04,80.16,814100.0,60.6782,60.6857,60.5345,60.6252,814100.0
2015-05-06 13:00:00,80.17,80.29,80.01,80.17,727200.0,60.6328,60.7235,60.5118,60.6328,727200.0
2015-05-06 14:00:00,80.18,80.22,79.89,80.04,779200.0,60.6403,60.6706,60.421,60.5345,779200.0
2015-05-06 15:00:00,80.04,80.42,80.02,80.41,1424300.0,60.5345,60.8219,60.5193,60.8143,1424300.0
2015-05-07 09:30:00,80.37,80.55,80.14,80.22,699600.0,60.784,60.9202,60.6101,60.6706,699600.0
2015-05-07 10:00:00,80.22,80.41,80.0,80.38,902800.0,60.6706,60.8143,60.5042,60.7916,902800.0
2015-05-07 11:00:00,80.38,80.52,80.21,80.38,832200.0,60.7916,60.8975,60.663,60.7916,832200.0
2015-05-07 12:00:00,80.38,80.47,80.29,80.42,614900.0,60.7916,60.8597,60.7235,60.8219,614900.0
2015-05-07 13:00:00,80.42,80.5,80.35,80.4,754200.0,60.8219,60.8824,60.7689,60.8067,754200.0
2015-05-07 14:00:00,80.4,80.47,80.26,80.29,684000.0,60.8067,60.8597,60.7009,60.7235,684000.0
2015-05-07 15:00:00,80.3,80.35,80.14,80.21,1576900.0,60.7311,60.7689,60.6101,60.663,1576900.0
2015-05-08 09:30:00,80.89,81.21,80.82,81.13,813000.0,61.1773,61.4193,61.1244,61.3588,813000.0
2015-05-08 10:00:00,81.14,81.17,81.02,81.11,788700.0,61.3664,61.3891,61.2756,61.3437,788700.0
2015-05-08 11:00:00,81.11,81.18,81.08,81.1,726500.0,61.3437,61.3966,61.321,61.3361,726500.0
2015-05-08 12:00:00,81.09,81.1,80.94,81.04,438000.0,61.3286,61.3361,61.2151,61.2908,438000.0
2015-05-08 13:00:00,81.04,81.06,80.9,80.92,499800.0,61.2908,61.3059,61.1849,61.2,499800.0
2015-05-08 14:00:00,80.92,81.02,80.91,81.0,1450900.0,61.2,61.2756,61.1924,61.2605,1450900.0
2015-05-08 15:00:00,80.99,81.06,80.89,80.96,1093800.0,61.253,61.3059,61.1773,61.2303,1093800.0
2015-05-11 09:30:00,80.95,80.99,80.67,80.87,588800.0,61.2227,61.253,61.0109,61.1622,588800.0
2015-05-11 10:00:00,80.87,80.97,80.55,80.79,644600.0,61.1622,61.2378,60.9202,61.1017,644600.0
2015-05-11 11:00:00,80.79,80.82,80.67,80.76,634100.0,61.1017,61.1244,61.0109,61.079,634100.0
2015-05-11 12:00:00,80.77,80.78,80.57,80.61,408500.0,61.0866,61.0941,60.9353,60.9656,408500.0
2015-05-11 13:00:00,80.61,80.7,80.54,80.55,343700.0,60.9656,61.0336,60.9126,60.9202,343700.0
2015-05-11 14:00:00,80.54,80.59,80.39,80.45,499200.0,60.9126,60.9504,60.7992,60.8445,499200.0
2015-05-11 15:00:00,80.44,80.46,80.26,80.27,1020200.0,60.837,60.8521,60.7009,60.7084,1020200.0
2015-05-12 09:30:00,80.03,80.03,79.36,79.47,1042900.0,60.5269,60.5269,60.0202,60.1034,1042900.0
2015-05-12 10:00:00,79.47,79.99,79.39,79.94,1023500.0,60.1034,60.4966,60.0429,60.4588,1023500.0
2015-05-12 11:00:00,79.93,80.1,79.86,79.92,485200.0,60.4513,60.5798,60.3983,60.4437,485200.0
2015-05-12 12:00:00,79.93,80.03,79.78,80.0,531200.0,60.4513,60.5269,60.3378,60.5042,531200.0
2015-05-12 13:00:00,80.02,80.08,79.92,80.05,479200.0,60.5193,60.5647,60.4437,60.542,479200.0
2015-05-12 14:00:00,80.05,80.29,79.96,80.16,630300.0,60.542,60.7235,60.474,60.6252,630300.0
2015-05-12 15:00:00,80.15,80.18,79.94,79.96,916800.0,60.6177,60.6403,60.4588,60.474,916800.0
2015-05-13 09:30:00,80.16,80.59,80.02,80.31,512700.0,60.6252,60.9504,60.5193,60.7387,512700.0
2015-05-13 10:00:00,80.3,80.32,80.03,80.14,867000.0,60.7311,60.7462,60.5269,60.6101,867000.0
2015-05-13 11:00:00,80.14,80.15,79.75,79.76,941900.0,60.6101,60.6177,60.3151,60.3227,941900.0
2015-05-13 12:00:00,79.76,79.87,79.65,79.71,720900.0,60.3227,60.4059,60.2395,60.2849,720900.0
2015-05-13 13:00:00,79.71,79.94,79.7,79.81,381200.0,60.2849,60.4588,60.2773,60.3605,381200.0
2015-05-13 14:00:00,79.81,79.82,79.65,79.73,778800.0,60.3605,60.3681,60.2395,60.3,778800.0
2015-05-13 15:00:00,79.73,79.77,79.55,79.7,1079300.0,60.3,60.3303,60.1639,60.2773,1079300.0
2015-05-14 09:30:00,80.11,80.42,80.09,80.35,431800.0,60.5874,60.8219,60.5723,60.7689,431800.0
2015-05-14 10:00:00,80.36,80.59,80.26,80.42,798900.0,60.7765,60.9504,60.7009,60.8219,798900.0
2015-05-14 11:00:00,80.42,80.52,80.19,80.43,526400.0,60.8219,60.8975,60.6479,60.8294,526400.0
2015-05-14 12:00:00,80.42,80.6,80.39,80.59,434400.0,60.8219,60.958,60.7992,60.9504,434400.0
2015-05-14 13:00:00,80.59,80.69,80.47,80.54,493600.0,60.9504,61.0261,60.8597,60.9126,493600.0
2015-05-14 14:00:00,80.55,80.62,80.49,80.61,505900.0,60.9202,60.9731,60.8748,60.9656,505900.0
2015-05-14 15:00:00,80.61,80.68,80.5,80.55,1287900.0,60.9656,61.0185,60.8824,60.9202,1287900.0
2015-05-15 09:30:00,80.83,81.12,80.82,80.98,1381300.0,61.1319,61.3513,61.1244,61.2454,1381300.0
2015-05-15 10:00:00,80.98,80.98,80.73,80.81,938100.0,61.2454,61.2454,61.0563,61.1168,938100.0
2015-05-15 11:00:00,80.82,80.98,80.76,80.98,707300.0,61.1244,61.2454,61.079,61.2454,707300.0
2015-05-15 12:00:00,80.98,81.05,80.87,80.99,612800.0,61.2454,61.2983,61.1622,61.253,612800.0
2015-05-15 13:00:00,80.99,81.05,80.93,81.03,574300.0,61.253,61.2983,61.2076,61.2832,574300.0
2015-05-15 14:00:00,81.03,81.12,80.98,81.06,710800.0,61.2832,61.3513,61.2454,61.3059,710800.0
2015-05-15 15:00:00,81.06,81.08,80.97,81.03,1078400.0,61.3059,61.321,61.2378,61.2832,1078400.0
2015-05-18 09:30:00,80.97,81.13,80.52,80.62,595500.0,61.2378,61.3588,60.8975,60.9731,595500.0
2015-05-18 10:00:00,80.61,80.89,80.5,80.55,803100.0,60.9656,61.1773,60.8824,60.9202,803100.0
2015-05-18 11:00:00,80.56,80.85,80.55,80.7,550900.0,60.9277,61.1471,60.9202,61.0336,550900.0
2015-05-18 12:00:00,80.7,80.8,80.63,80.67,461500.0,61.0336,61.1093,60.9807,61.0109,461500.0
2015-05-18 13:00:00,80.68,80.92,80.63,80.86,533600.0,61.0185,61.2,60.9807,61.1546,533600.0
2015-05-18 14:00:00,80.87,80.97,80.76,80.8,573800.0,61.1622,61.2378,61.079,61.1093,573800.0
2015-05-18 15:00:00,80.8,80.84,80.65,80.71,1013400.0,61.1093,61.1395,60.9958,61.0412,1013400.0
2015-05-19 09:30:00,80.75,80.82,80.33,80.65,552100.0,61.0714,61.1244,60.7538,60.9958,552100.0
2015-05-19 10:00:00,80.65,80.89,80.65,80.87,657200.0,60.9958,61.1773,60.9958,61.1622,657200.0
2015-05-19 11:00:00,80.87,80.95,80.82,80.86,544500.0,61.1622,61.2227,61.1244,61.1546,544500.0
2015-05-19 12:00:00,80.86,80.89,80.73,80.87,488300.0,61.1546,61.1773,61.0563,61.1622,488300.0
2015-05-19 13:00:00,80.88,80.89,80.78,80.81,428100.0,61.1698,61.1773,61.0941,61.1168,428100.0
2015-05-19 14:00:00,80.82,80.84,80.61,80.66,462900.0,61.1244,61.1395,60.9656,61.0034,462900.0
2015-05-19 15:00:00,80.66,80.87,80.5,80.8,1344000.0,61.0034,61.1622,60.8824,61.1093,1344000.0
2015-05-20 09:30:00,80.93,80.93,80.56,80.64,526800.0,61.2076,61.2076,60.9277,60.9882,526800.0
2015-05-20 10:00:00,80.64,81.0,80.62,80.82,637500.0,60.9882,61.2605,60.9731,61.1244,637500.0
2015-05-20 11:00:00,80.82,80.97,80.68,80.72,432900.0,61.1244,61.2378,61.0185,61.0487,432900.0
2015-05-20 12:00:00,80.73,80.85,80.66,80.7,352400.0,61.0563,61.1471,61.0034,61.0336,352400.0
2015-05-20 13:00:00,80.7,80.73,80.58,80.62,400800.0,61.0336,61.0563,60.9429,60.9731,400800.0
2015-05-20 14:00:00,80.62,80.9,80.59,80.66,716600.0,60.9731,61.1849,60.9504,61.0034,716600.0
2015-05-20 15:00:00,80.66,80.69,80.45,80.45,1053900.0,61.0034,61.0261,60.8445,60.8445,1053900.0
2015-05-21 09:30:00,80.17,80.31,79.84,80.04,926700.0,60.6328,60.7387,60.3832,60.5345,926700.0
2015-05-21 10:00:00,80.04,80.26,80.02,80.06,640000.0,60.5345,60.7009,60.5193,60.5496,640000.0
2015-05-21 11:00:00,80.06,80.36,80.05,80.31,669700.0,60.5496,60.7765,60.542,60.7387,669700.0
2015-05-21 12:00:00,80.31,80.35,80.25,80.33,372800.0,60.7387,60.7689,60.6933,60.7538,372800.0
2015-05-21 13:00:00,80.33,80.44,80.31,80.38,620700.0,60.7538,60.837,60.7387,60.7916,620700.0
2015-05-21 14:00:00,80.37,80.47,80.34,80.41,407800.0,60.784,60.8597,60.7614,60.8143,407800.0
2015-05-21 15:00:00,80.42,80.58,80.35,80.42,1083200.0,60.8219,60.9429,60.7689,60.8219,1083200.0
2015-05-22 09:30:00,80.24,80.36,80.05,80.23,621400.0,60.6857,60.7765,60.542,60.6782,621400.0
2015-05-22 10:00:00,80.23,80.4,80.15,80.33,704100.0,60.6782,60.8067,60.6177,60.7538,704100.0
2015-05-22 11:00:00,80.34,80.35,80.15,80.16,612200.0,60.7614,60.7689,60.6177,60.6252,612200.0
2015-05-22 12:00:00,80.17,80.29,80.06,80.17,596800.0,60.6328,60.7235,60.5496,60.6328,596800.0
2015-05-22 13:00:00,80.17,80.33,80.12,80.17,629300.0,60.6328,60.7538,60.595,60.6328,629300.0
2015-05-22 14:00:00,80.17,80.24,80.08,80.09,529800.0,60.6328,60.6857,60.5647,60.5723,529800.0
2015-05-22 15:00:00,80.09,80.17,79.92,79.96,1095700.0,60.5723,60.6328,60.4437,60.474,1095700.0
2015-05-26 09:30:00,79.91,80.07,79.81,79.83,564700.0,60.4361,60.5572,60.3605,60.3756,564700.0
2015-05-26 10:00:00,79.82,79.84,79.43,79.46,849100.0,60.3681,60.3832,60.0731,60.0958,849100.0
2015-05-26 11:00:00,79.46,79.64,79.4,79.42,526900.0,60.0958,60.2319,60.0504,60.0656,526900.0
2015-05-26 12:00:00,79.42,79.49,79.26,79.26,481600.0,60.0656,60.1185,59.9445,59.9445,481600.0
2015-05-26 13:00:00,79.27,79.34,79.06,79.1,689600.0,59.9521,60.0051,59.7933,59.8235,689600.0
2015-05-26 14:00:00,79.11,79.18,78.95,78.96,791000.0,59.8311,59.884,59.7101,59.7177,791000.0
2015-05-26 15:00:00,78.95,79.22,78.94,79.15,1297600.0,59.7101,59.9143,59.7025,59.8614,1297600.0
2015-05-27 09:30:00,79.2,79.49,79.09,79.4,564300.0,59.8992,60.1185,59.816,60.0504,564300.0
2015-05-27 10:00:00,79.4,79.54,79.34,79.47,553700.0,60.0504,60.1563,60.0051,60.1034,553700.0
2015-05-27 11:00:00,79.47,79.94,79.4,79.62,1630300.0,60.1034,60.4588,60.0504,60.2168,1630300.0
2015-05-27 12:00:00,79.61,79.62,79.37,79.52,1108500.0,60.2093,60.2168,60.0277,60.1412,1108500.0
2015-05-27 13:00:00,79.52,79.62,79.4,79.42,575500.0,60.1412,60.2168,60.0504,60.0656,575500.0
2015-05-27 14:00:00,79.43,79.46,79.33,79.45,572500.0,60.0731,60.0958,59.9975,60.0882,572500.0
2015-05-27 15:00:00,79.46,79.53,79.37,79.39,1344500.0,60.0958,60.1487,60.0277,60.0429,1344500.0
2015-05-28 09:30:00,79.43,79.43,79.04,79.07,597300.0,60.0731,60.0731,59.7782,59.8009,597300.0
2015-05-28 10:00:00,79.07,79.24,79.04,79.21,705600.0,59.8009,59.9294,59.7782,59.9067,705600.0
2015-05-28 11:00:00,79.21,79.28,79.02,79.08,646000.0,59.9067,59.9597,59.763,59.8084,646000.0
2015-05-28 12:00:00,79.08,79.16,79.02,79.12,598900.0,59.8084,59.8689,59.763,59.8387,598900.0
2015-05-28 13:00:00,79.12,79.33,79.11,79.29,508500.0,59.8387,59.9975,59.8311,59.9672,508500.0
2015-05-28 14:00:00,79.29,79.42,79.23,79.39,510100.0,59.9672,60.0656,59.9219,60.0429,510100.0
2015-05-28 15:00:00,79.39,79.45,79.32,79.34,1229800.0,60.0429,60.0882,59.9899,60.0051,1229800.0
2015-05-29 09:30:00,79.18,79.24,78.41,78.61,1183800.0,59.884,59.9294,59.3017,59.453,1183800.0
2015-05-29 10:00:00,78.63,78.64,78.35,78.37,1292800.0,59.4681,59.4756,59.2563,59.2714,1292800.0
2015-05-29 11:00:00,78.36,78.53,78.19,78.48,1125300.0,59.2639,59.3924,59.1353,59.3546,1125300.0
2015-05-29 12:00:00,78.48,78.64,78.42,78.49,580300.0,59.3546,59.4756,59.3093,59.3622,580300.0
2015-05-29 13:00:00,78.49,78.62,78.42,78.45,501400.0,59.3622,59.4605,59.3093,59.3319,501400.0
2015-05-29 14:00:00,78.45,78.49,78.22,78.31,891300.0,59.3319,59.3622,59.158,59.2261,891300.0
2015-05-29 15:00:00,78.31,78.58,78.28,78.39,2913600.0,59.2261,59.4303,59.2034,59.2866,2913600.0
2015-06-01 09:30:00,78.65,78.66,78.34,78.52,824651.0,59.4832,59.4908,59.2487,59.3849,824651.0
2015-06-01 10:00:00,78.52,78.68,78.27,78.58,957201.0,59.3849,59.5059,59.1958,59.4303,957201.0
2015-06-01 11:00:00,78.58,78.66,78.39,78.48,707742.0,59.4303,59.4908,59.2866,59.3546,707742.0
2015-06-01 12:00:00,78.47,79.06,78.47,78.96,964064.0,59.3471,59.7933,59.3471,59.7177,964064.0
2015-06-01 13:00:00,78.96,79.07,78.88,78.92,766187.0,59.7177,59.8009,59.6572,59.6874,766187.0
2015-06-01 14:00:00,78.93,79.07,78.91,79.01,661163.0,59.695,59.8009,59.6798,59.7555,661163.0
2015-06-01 15:00:00,79.01,79.05,78.74,78.85,1628660.0,59.7555,59.7857,59.5513,59.6345,1628660.0
2015-06-02 09:30:00,78.48,78.68,78.17,78.44,823239.0,59.3546,59.5059,59.1202,59.3244,823239.0
2015-06-02 10:00:00,78.43,78.63,78.32,78.46,919841.0,59.3168,59.4681,59.2336,59.3395,919841.0
2015-06-02 11:00:00,78.46,78.54,78.32,78.47,759300.0,59.3395,59.4,59.2336,59.3471,759300.0
2015-06-02 12:00:00,78.47,78.72,78.45,78.63,641604.0,59.3471,59.5361,59.3319,59.4681,641604.0
2015-06-02 13:00:00,78.62,78.65,78.29,78.4,824015.0,59.4605,59.4832,59.2109,59.2941,824015.0
2015-06-02 14:00:00,78.39,78.48,78.27,78.42,727113.0,59.2866,59.3546,59.1958,59.3093,727113.0
2015-06-02 15:00:00,78.41,78.57,78.36,78.52,1429158.0,59.3017,59.4227,59.2639,59.3849,1429158.0
2015-06-03 09:30:00,78.91,78.93,78.51,78.61,675845.0,59.6798,59.695,59.3773,59.453,675845.0
2015-06-03 10:00:00,78.61,78.86,78.43,78.83,665648.0,59.453,59.642,59.3168,59.6193,665648.0
2015-06-03 11:00:00,78.82,78.82,78.32,78.44,693737.0,59.6118,59.6118,59.2336,59.3244,693737.0
2015-06-03 12:00:00,78.43,78.51,78.27,78.5,614058.0,59.3168,59.3773,59.1958,59.3698,614058.0
2015-06-03 13:00:00,78.49,78.55,78.41,78.47,537437.0,59.3622,59.4076,59.3017,59.3471,537437.0
2015-06-03 14:00:00,78.47,78.57,78.45,78.51,531595.0,59.3471,59.4227,59.3319,59.3773,531595.0
2015-06-03 15:00:00,78.51,78.6,78.45,78.56,1371541.0,59.3773,59.4454,59.3319,59.4151,1371541.0
2015-06-04 09:30:00,78.41,78.68,78.33,78.5,923600.0,59.3017,59.5059,59.2412,59.3698,923600.0
2015-06-04 10:00:00,78.52,78.84,78.36,78.46,816482.0,59.3849,59.6269,59.2639,59.3395,816482.0
2015-06-04 11:00:00,78.45,78.53,78.28,78.28,816477.0,59.3319,59.3924,59.2034,59.2034,816477.0
2015-06-04 12:00:00,78.28,78.33,78.2,78.22,587747.0,59.2034,59.2412,59.1429,59.158,587747.0
2015-06-04 13:00:00,78.21,78.24,78.08,78.12,898573.0,59.1504,59.1731,59.0521,59.0824,898573.0
2015-06-04 14:00:00,78.12,78.3,78.08,78.29,778271.0,59.0824,59.2185,59.0521,59.2109,778271.0
2015-06-04 15:00:00,78.28,78.31,78.06,78.17,1513020.0,59.2034,59.2261,59.037,59.1202,1513020.0
2015-06-05 09:30:00,78.04,78.12,77.77,77.81,937521.0,59.0219,59.0824,58.8177,58.8479,937521.0
2015-06-05 10:00:00,77.81,78.06,77.79,77.95,1096556.0,58.8479,59.037,58.8328,58.9538,1096556.0
2015-06-05 11:00:00,77.94,78.06,77.92,77.98,806079.0,58.9462,59.037,58.9311,58.9765,806079.0
2015-06-05 12:00:00,77.98,77.99,77.57,77.67,1205088.0,58.9765,58.984,58.6664,58.742,1205088.0
2015-06-05 13:00:00,77.68,77.73,77.55,77.6,1037441.0,58.7496,58.7874,58.6513,58.6891,1037441.0
2015-06-05 14:00:00,77.6,77.67,77.39,77.45,994279.0,58.6891,58.742,58.5303,58.5756,994279.0
2015-06-05 15:00:00,77.44,77.52,77.37,77.4,1676854.0,58.5681,58.6286,58.5151,58.5378,1676854.0
2015-06-08 09:30:00,77.43,77.49,77.1,77.39,1209196.0,58.5605,58.6059,58.3109,58.5303,1209196.0
2015-06-08 10:00:00,77.39,77.52,77.28,77.31,1260601.0,58.5303,58.6286,58.4471,58.4698,1260601.0
2015-06-08 11:00:00,77.32,77.46,77.25,77.35,719423.0,58.4773,58.5832,58.4244,58.5,719423.0
2015-06-08 12:00:00,77.35,77.41,77.3,77.33,741942.0,58.5,58.5454,58.4622,58.4849,741942.0
2015-06-08 13:00:00,77.33,77.58,77.31,77.56,1299029.0,58.4849,58.674,58.4698,58.6588,1299029.0
2015-06-08 14:00:00,77.56,77.99,77.54,77.91,1028460.0,58.6588,58.984,58.6437,58.9235,1028460.0
2015-06-08 15:00:00,77.91,77.97,77.73,77.74,1822712.0,58.9235,58.9689,58.7874,58.795,1822712.0
2015-06-09 09:30:00,77.97,78.1,77.83,77.93,924602.0,58.9689,59.0672,58.863,58.9387,924602.0
2015-06-09 10:00:00,77.93,78.43,77.82,78.41,1050035.0,58.9387,59.3168,58.8555,59.3017,1050035.0
2015-06-09 11:00:00,78.42,78.57,78.2,78.57,934047.0,59.3093,59.4227,59.1429,59.4227,934047.0
2015-06-09 12:00:00,78.57,78.99,78.53,78.86,1291117.0,59.4227,59.7403,59.3924,59.642,1291117.0
2015-06-09 13:00:00,78.86,79.33,78.86,79.03,1812078.0,59.642,59.9975,59.642,59.7706,1812078.0
2015-06-09 14:00:00,79.03,79.33,79.0,79.16,1179712.0,59.7706,59.9975,59.7479,59.8689,1179712.0
2015-06-09 15:00:00,79.15,79.16,78.86,78.91,2053156.0,59.8614,59.8689,59.642,59.6798,2053156.0
2015-06-10 09:30:00,79.23,79.5,79.09,79.31,1198211.0,59.9219,60.1261,59.816,59.9824,1198211.0
2015-06-10 10:00:00,79.3,79.36,79.01,79.22,1082957.0,59.9748,60.0202,59.7555,59.9143,1082957.0
2015-06-10 11:00:00,79.23,79.69,79.2,79.56,1506352.0,59.9219,60.2698,59.8992,60.1714,1506352.0
2015-06-10 12:00:00,79.56,79.69,79.54,79.68,960959.0,60.1714,60.2698,60.1563,60.2622,960959.0
2015-06-10 13:00:00,79.69,79.79,79.48,79.49,1019845.0,60.2698,60.3454,60.1109,60.1185,1019845.0
2015-06-10 14:00:00,79.49,79.65,79.45,79.59,1045428.0,60.1185,60.2395,60.0882,60.1941,1045428.0
2015-06-10 15:00:00,79.59,79.64,79.41,79.51,1469805.0,60.1941,60.2319,60.058,60.1336,1469805.0
2015-06-11 09:30:00,79.93,79.93,79.46,79.72,845174.0,60.4513,60.4513,60.0958,60.2924,845174.0
2015-06-11 10:00:00,79.72,79.77,79.32,79.34,1023526.0,60.2924,60.3303,59.9899,60.0051,1023526.0
2015-06-11 11:00:00,79.35,79.58,79.25,79.56,975684.0,60.0126,60.1866,59.937,60.1714,975684.0
2015-06-11 12:00:00,79.57,79.58,79.37,79.54,688905.0,60.179,60.1866,60.0277,60.1563,688905.0
2015-06-11 13:00:00,79.54,79.63,79.44,79.62,546392.0,60.1563,60.2244,60.0807,60.2168,546392.0
2015-06-11 14:00:00,79.62,79.68,79.5,79.51,603664.0,60.2168,60.2622,60.1261,60.1336,603664.0
2015-06-11 15:00:00,79.5,79.58,79.24,79.42,1665942.0,60.1261,60.1866,59.9294,60.0656,1665942.0
2015-06-12 09:30:00,79.17,79.32,78.57,78.83,820231.0,59.8765,59.9899,59.4227,59.6193,820231.0
2015-06-12 10:00:00,78.83,78.93,78.71,78.74,781100.0,59.6193,59.695,59.5286,59.5513,781100.0
2015-06-12 11:00:00,78.74,79.04,78.67,78.74,710062.0,59.5513,59.7782,59.4983,59.5513,710062.0
2015-06-12 12:00:00,78.72,78.79,78.6,78.76,530006.0,59.5361,59.5891,59.4454,59.5664,530006.0
2015-06-12 13:00:00,78.76,78.94,78.74,78.94,467978.0,59.5664,59.7025,59.5513,59.7025,467978.0
2015-06-12 14:00:00,78.94,78.95,78.78,78.82,567669.0,59.7025,59.7101,59.5815,59.6118,567669.0
2015-06-12 15:00:00,78.81,78.93,78.78,78.85,1011983.0,59.6042,59.695,59.5815,59.6345,1011983.0
2015-06-15 09:30:00,78.33,78.35,77.93,78.1,732903.0,59.2412,59.2563,58.9387,59.0672,732903.0
2015-06-15 10:00:00,78.11,78.35,78.06,78.2,680498.0,59.0748,59.2563,59.037,59.1429,680498.0
2015-06-15 11:00:00,78.21,78.46,78.17,78.25,657571.0,59.1504,59.3395,59.1202,59.1807,657571.0
2015-06-15 12:00:00,78.24,78.33,78.15,78.26,415442.0,59.1731,59.2412,59.1051,59.1882,415442.0
2015-06-15 13:00:00,78.27,78.36,78.1,78.16,709482.0,59.1958,59.2639,59.0672,59.1126,709482.0
2015-06-15 14:00:00,78.16,78.28,78.07,78.12,568891.0,59.1126,59.2034,59.0445,59.0824,568891.0
2015-06-15 15:00:00,78.12,78.25,78.03,78.15,1382199.0,59.0824,59.1807,59.0143,59.1051,1382199.0
2015-06-16 09:30:00,79.6,79.6,78.57,78.92,1427733.0,60.2017,60.2017,59.4227,59.6874,1427733.0
2015-06-16 10:00:00,78.93,78.97,78.53,78.8,1066350.0,59.695,59.7252,59.3924,59.5966,1066350.0
2015-06-16 11:00:00,78.8,79.08,78.74,79.04,646781.0,59.5966,59.8084,59.5513,59.7782,646781.0
2015-06-16 12:00:00,79.03,79.26,79.0,79.15,719451.0,59.7706,59.9445,59.7479,59.8614,719451.0
2015-06-16 13:00:00,79.15,79.25,79.11,79.22,558693.0,59.8614,59.937,59.8311,59.9143,558693.0
2015-06-16 14:00:00,79.23,79.33,79.12,79.19,823503.0,59.9219,59.9975,59.8387,59.8916,823503.0
2015-06-16 15:00:00,79.2,79.27,79.05,79.11,1806355.0,59.8992,59.9521,59.7857,59.8311,1806355.0
2015-06-17 09:30:00,79.2,79.39,79.16,79.3,513569.0,59.8992,60.0429,59.8689,59.9748,513569.0
2015-06-17 10:00:00,79.29,79.46,79.23,79.43,665502.0,59.9672,60.0958,59.9219,60.0731,665502.0
2015-06-17 11:00:00,79.41,79.63,79.37,79.59,803891.0,60.058,60.2244,60.0277,60.1941,803891.0
2015-06-17 12:00:00,79.58,79.6,79.33,79.4,791081.0,60.1866,60.2017,59.9975,60.0504,791081.0
2015-06-17 13:00:00,79.39,79.6,79.37,79.59,713170.0,60.0429,60.2017,60.0277,60.1941,713170.0
2015-06-17 14:00:00,79.58,80.06,79.32,79.95,1501351.0,60.1866,60.5496,59.9899,60.4664,1501351.0
2015-06-17 15:00:00,79.95,80.19,79.81,80.06,2790453.0,60.4664,60.6479,60.3605,60.5496,2790453.0
2015-06-18 09:30:00,80.24,81.1,80.16,80.78,1340650.0,60.6857,61.3361,60.6252,61.0941,1340650.0
2015-06-18 10:00:00,80.79,81.18,80.71,81.18,1626377.0,61.1017,61.3966,61.0412,61.3966,1626377.0
2015-06-18 11:00:00,81.17,81.22,80.93,80.97,1325796.0,61.3891,61.4269,61.2076,61.2378,1325796.0
2015-06-18 12:00:00,80.97,81.15,80.9,80.96,1265982.0,61.2378,61.374,61.1849,61.2303,1265982.0
2015-06-18 13:00:00,80.96,81.06,80.77,80.78,973214.0,61.2303,61.3059,61.0866,61.0941,973214.0
2015-06-18 14:00:00,80.77,81.03,80.74,81.0,839499.0,61.0866,61.2832,61.0639,61.2605,839499.0
2015-06-18 15:00:00,81.0,81.06,80.77,80.8,2001138.0,61.2605,61.3059,61.0866,61.1093,2001138.0
2015-06-19 09:30:00,80.71,81.2,80.67,81.04,3858447.0,61.0412,61.4118,61.0109,61.2908,3858447.0
2015-06-19 10:00:00,81.05,81.2,80.92,80.95,979664.0,61.2983,61.4118,61.2,61.2227,979664.0
2015-06-19 11:00:00,80.94,80.95,80.74,80.78,651344.0,61.2151,61.2227,61.0639,61.0941,651344.0
2015-06-19 12:00:00,80.77,80.78,80.57,80.73,651706.0,61.0866,61.0941,60.9353,61.0563,651706.0
2015-06-19 13:00:00,80.73,80.79,80.63,80.72,461087.0,61.0563,61.1017,60.9807,61.0487,461087.0
2015-06-19 14:00:00,80.72,80.75,80.53,80.56,745691.0,61.0487,61.0714,60.9051,60.9277,745691.0
2015-06-19 15:00:00,80.57,80.64,80.48,80.49,1781218.0,60.9353,60.9882,60.8672,60.8748,1781218.0
2015-06-22 09:30:00,80.92,80.95,80.52,80.85,800413.0,61.2,61.2227,60.8975,61.1471,800413.0
2015-06-22 10:00:00,80.85,81.18,80.78,81.15,770581.0,61.1471,61.3966,61.0941,61.374,770581.0
2015-06-22 11:00:00,81.14,81.16,80.9,80.9,683711.0,61.3664,61.3815,61.1849,61.1849,683711.0
2015-06-22 12:00:00,80.9,80.9,80.56,80.59,813336.0,61.1849,61.1849,60.9277,60.9504,813336.0
2015-06-22 13:00:00,80.59,80.62,80.45,80.49,523323.0,60.9504,60.9731,60.8445,60.8748,523323.0
2015-06-22 14:00:00,80.49,80.55,80.39,80.5,639785.0,60.8748,60.9202,60.7992,60.8824,639785.0
2015-06-22 15:00:00,80.5,80.55,80.33,80.42,1449739.0,60.8824,60.9202,60.7538,60.8219,1449739.0
2015-06-23 09:30:00,80.33,80.45,79.97,80.12,637952.0,60.7538,60.8445,60.4815,60.595,637952.0
2015-06-23 10:00:00,80.11,80.24,79.83,80.0,1172574.0,60.5874,60.6857,60.3756,60.5042,1172574.0
2015-06-23 11:00:00,79.99,80.01,79.76,79.76,908153.0,60.4966,60.5118,60.3227,60.3227,908153.0
2015-06-23 12:00:00,79.76,79.82,79.71,79.77,617331.0,60.3227,60.3681,60.2849,60.3303,617331.0
2015-06-23 13:00:00,79.78,79.9,79.73,79.73,631881.0,60.3378,60.4286,60.3,60.3,631881.0
2015-06-23 14:00:00,79.74,79.92,79.62,79.91,778832.0,60.3076,60.4437,60.2168,60.4361,778832.0
2015-06-23 15:00:00,79.91,79.91,79.78,79.8,1264377.0,60.4361,60.4361,60.3378,60.353,1264377.0
2015-06-24 09:30:00,79.8,79.8,79.5,79.67,583640.0,60.353,60.353,60.1261,60.2546,583640.0
2015-06-24 10:00:00,79.67,79.85,79.57,79.72,734704.0,60.2546,60.3908,60.179,60.2924,734704.0
2015-06-24 11:00:00,79.72,79.8,79.6,79.63,757906.0,60.2924,60.353,60.2017,60.2244,757906.0
2015-06-24 12:00:00,79.64,79.76,79.54,79.68,867181.0,60.2319,60.3227,60.1563,60.2622,867181.0
2015-06-24 13:00:00,79.68,79.69,79.5,79.6,870217.0,60.2622,60.2698,60.1261,60.2017,870217.0
2015-06-24 14:00:00,79.6,79.71,79.5,79.62,811240.0,60.2017,60.2849,60.1261,60.2168,811240.0
2015-06-24 15:00:00,79.62,79.68,79.52,79.52,1476783.0,60.2168,60.2622,60.1412,60.1412,1476783.0
2015-06-25 09:30:00,79.71,79.87,79.41,79.7,585542.0,60.2849,60.4059,60.058,60.2773,585542.0
2015-06-25 10:00:00,79.69,79.74,79.58,79.63,599656.0,60.2698,60.3076,60.1866,60.2244,599656.0
2015-06-25 11:00:00,79.64,79.88,79.6,79.82,627862.0,60.2319,60.4135,60.2017,60.3681,627862.0
2015-06-25 12:00:00,79.81,79.9,79.69,79.9,581309.0,60.3605,60.4286,60.2698,60.4286,581309.0
2015-06-25 13:00:00,79.89,79.9,79.71,79.74,477043.0,60.421,60.4286,60.2849,60.3076,477043.0
2015-06-25 14:00:00,79.74,79.75,79.46,79.49,724306.0,60.3076,60.3151,60.0958,60.1185,724306.0
2015-06-25 15:00:00,79.49,79.56,79.39,79.4,1238445.0,60.1185,60.1714,60.0429,60.0504,1238445.0
2015-06-26 09:30:00,79.54,79.7,79.33,79.64,563813.0,60.1563,60.2773,59.9975,60.2319,563813.0
2015-06-26 10:00:00,79.65,79.73,79.45,79.52,721667.0,60.2395,60.3,60.0882,60.1412,721667.0
2015-06-26 11:00:00,79.52,79.74,79.5,79.68,542686.0,60.1412,60.3076,60.1261,60.2622,542686.0
2015-06-26 12:00:00,79.68,79.74,79.47,79.49,392839.0,60.2622,60.3076,60.1034,60.1185,392839.0
2015-06-26 13:00:00,79.49,79.61,79.46,79.53,556758.0,60.1185,60.2093,60.0958,60.1487,556758.0
2015-06-26 14:00:00,79.53,79.55,79.38,79.39,501773.0,60.1487,60.1639,60.0353,60.0429,501773.0
2015-06-26 15:00:00,79.4,79.54,79.28,79.34,1884856.0,60.0504,60.1563,59.9597,60.0051,1884856.0
2015-06-29 09:30:00,78.95,79.22,78.91,79.02,778425.0,59.7101,59.9143,59.6798,59.763,778425.0
2015-06-29 10:00:00,79.02,79.37,78.91,79.12,1216036.0,59.763,60.0277,59.6798,59.8387,1216036.0
2015-06-29 11:00:00,79.11,79.17,78.96,79.04,758980.0,59.8311,59.8765,59.7177,59.7782,758980.0
2015-06-29 12:00:00,79.04,79.12,78.76,78.8,477856.0,59.7782,59.8387,59.5664,59.5966,477856.0
2015-06-29 13:00:00,78.79,78.84,78.63,78.72,653390.0,59.5891,59.6269,59.4681,59.5361,653390.0
2015-06-29 14:00:00,78.73,78.75,78.48,78.55,846226.0,59.5437,59.5588,59.3546,59.4076,846226.0
2015-06-29 15:00:00,78.55,78.63,78.26,78.32,2001293.0,59.4076,59.4681,59.1882,59.2336,2001293.0
2015-06-30 09:30:00,78.9,79.01,78.49,78.53,654432.0,59.6723,59.7555,59.3622,59.3924,654432.0
2015-06-30 10:00:00,78.52,78.74,78.42,78.66,997131.0,59.3849,59.5513,59.3093,59.4908,997131.0
2015-06-30 11:00:00,78.67,78.75,78.33,78.34,789294.0,59.4983,59.5588,59.2412,59.2487,789294.0
2015-06-30 12:00:00,78.34,78.48,78.25,78.45,742369.0,59.2487,59.3546,59.1807,59.3319,742369.0
2015-06-30 13:00:00,78.44,78.62,78.34,78.51,581628.0,59.3244,59.4605,59.2487,59.3773,581628.0
2015-06-30 14:00:00,78.51,78.73,78.27,78.29,810520.0,59.3773,59.5437,59.1958,59.2109,810520.0
2015-06-30 15:00:00,78.29,78.45,78.13,78.2,1842297.0,59.2109,59.3319,59.0899,59.1429,1842297.0
2015-07-01 09:30:00,78.39,79.24,78.12,79.2,1199919.0,59.2866,59.9294,59.0824,59.8992,1199919.0
2015-07-01 10:00:00,79.21,79.48,79.17,79.4,1352484.0,59.9067,60.1109,59.8765,60.0504,1352484.0
2015-07-01 11:00:00,79.41,79.44,79.28,79.37,1164986.0,60.058,60.0807,59.9597,60.0277,1164986.0
2015-07-01 12:00:00,79.37,79.52,79.31,79.35,1005582.0,60.0277,60.1412,59.9824,60.0126,1005582.0
2015-07-01 13:00:00,79.35,79.64,79.32,79.4,603603.0,60.0126,60.2319,59.9899,60.0504,603603.0
2015-07-01 14:00:00,79.4,79.64,79.24,79.61,708444.0,60.0504,60.2319,59.9294,60.2093,708444.0
2015-07-01 15:00:00,79.6,79.77,79.56,79.75,1446080.0,60.2017,60.3303,60.1714,60.3151,1446080.0
2015-07-02 09:30:00,80.01,80.35,79.93,80.13,922313.0,60.5118,60.7689,60.4513,60.6025,922313.0
2015-07-02 10:00:00,80.14,80.35,80.02,80.23,786069.0,60.6101,60.7689,60.5193,60.6782,786069.0
2015-07-02 11:00:00,80.23,80.24,80.01,80.13,741524.0,60.6782,60.6857,60.5118,60.6025,741524.0
2015-07-02 12:00:00,80.13,80.14,79.95,80.02,522270.0,60.6025,60.6101,60.4664,60.5193,522270.0
2015-07-02 13:00:00,80.02,80.05,79.78,79.81,483311.0,60.5193,60.542,60.3378,60.3605,483311.0
2015-07-02 14:00:00,79.82,79.98,79.77,79.94,585836.0,60.3681,60.4891,60.3303,60.4588,585836.0
2015-07-02 15:00:00,79.94,80.03,79.84,79.92,1229160.0,60.4588,60.5269,60.3832,60.4437,1229160.0
2015-07-06 09:30:00,79.67,79.92,79.5,79.69,735553.0,60.2546,60.4437,60.1261,60.2698,735553.0
2015-07-06 10:00:00,79.69,80.22,79.67,80.2,891753.0,60.2698,60.6706,60.2546,60.6555,891753.0
2015-07-06 11:00:00,80.21,80.22,80.0,80.19,703366.0,60.663,60.6706,60.5042,60.6479,703366.0
2015-07-06 12:00:00,80.19,80.19,80.0,80.01,611465.0,60.6479,60.6479,60.5042,60.5118,611465.0
2015-07-06 13:00:00,80.01,80.1,79.83,79.85,629852.0,60.5118,60.5798,60.3756,60.3908,629852.0
2015-07-06 14:00:00,79.85,79.96,79.78,79.8,602032.0,60.3908,60.474,60.3378,60.353,602032.0
2015-07-06 15:00:00,79.79,80.06,79.76,80.04,1397719.0,60.3454,60.5496,60.3227,60.5345,1397719.0
2015-07-07 09:30:00,80.06,80.74,80.06,80.65,833953.0,60.5496,61.0639,60.5496,60.9958,833953.0
2015-07-07 10:00:00,80.65,80.69,80.25,80.41,1297744.0,60.9958,61.0261,60.6933,60.8143,1297744.0
2015-07-07 11:00:00,80.42,80.74,80.19,80.66,1164572.0,60.8219,61.0639,60.6479,61.0034,1164572.0
2015-07-07 12:00:00,80.66,81.0,80.64,80.99,1283879.0,61.0034,61.2605,60.9882,61.253,1283879.0
2015-07-07 13:00:00,80.99,81.22,80.9,81.14,1309840.0,61.253,61.4269,61.1849,61.3664,1309840.0
2015-07-07 14:00:00,81.14,81.61,81.01,81.61,1322618.0,61.3664,61.7219,61.2681,61.7219,1322618.0
2015-07-07 15:00:00,81.6,81.83,81.51,81.73,2838185.0,61.7143,61.8882,61.6462,61.8126,2838185.0
2015-07-08 09:30:00,81.21,81.58,81.12,81.46,852329.0,61.4193,61.6992,61.3513,61.6084,852329.0
2015-07-08 10:00:00,81.45,81.69,81.32,81.58,997410.0,61.6009,61.7824,61.5025,61.6992,997410.0
2015-07-08 11:00:00,81.58,81.58,81.01,81.11,743229.0,61.6992,61.6992,61.2681,61.3437,743229.0
2015-07-08 12:00:00,81.11,81.28,81.01,81.28,635724.0,61.3437,61.4723,61.2681,61.4723,635724.0
2015-07-08 13:00:00,81.27,81.33,81.06,81.3,444040.0,61.4647,61.5101,61.3059,61.4874,444040.0
2015-07-08 14:00:00,81.29,81.3,80.89,80.99,698433.0,61.4798,61.4874,61.1773,61.253,698433.0
2015-07-08 15:00:00,80.99,81.27,80.92,80.96,1407092.0,61.253,61.4647,61.2,61.2303,1407092.0
2015-07-09 09:30:00,81.75,82.0,81.65,81.69,1286310.0,61.8277,62.0168,61.7521,61.7824,1286310.0
2015-07-09 10:00:00,81.69,81.71,81.03,81.19,1604614.0,61.7824,61.7975,61.2832,61.4042,1604614.0
2015-07-09 11:00:00,81.2,81.41,81.13,81.19,1135735.0,61.4118,61.5706,61.3588,61.4042,1135735.0
2015-07-09 12:00:00,81.2,81.27,80.72,80.76,951709.0,61.4118,61.4647,61.0487,61.079,951709.0
2015-07-09 13:00:00,80.76,80.81,80.52,80.67,768176.0,61.079,61.1168,60.8975,61.0109,768176.0
2015-07-09 14:00:00,80.67,80.87,80.57,80.84,996189.0,61.0109,61.1622,60.9353,61.1395,996189.0
2015-07-09 15:00:00,80.84,80.91,80.66,80.66,1755404.0,61.1395,61.1924,61.0034,61.0034,1755404.0
2015-07-10 09:30:00,81.3,81.36,80.8,80.85,896756.0,61.4874,61.5328,61.1093,61.1471,896756.0
2015-07-10 10:00:00,80.86,81.06,80.76,80.93,906389.0,61.1546,61.3059,61.079,61.2076,906389.0
2015-07-10 11:00:00,80.93,81.24,80.9,81.19,711185.0,61.2076,61.442,61.1849,61.4042,711185.0
2015-07-10 12:00:00,81.2,81.22,80.98,81.06,729971.0,61.4118,61.4269,61.2454,61.3059,729971.0
2015-07-10 13:00:00,81.07,81.15,80.97,81.01,552276.0,61.3135,61.374,61.2378,61.2681,552276.0
2015-07-10 14:00:00,81.01,81.16,81.0,81.09,680882.0,61.2681,61.3815,61.2605,61.3286,680882.0
2015-07-10 15:00:00,81.08,81.16,80.91,80.93,1398292.0,61.321,61.3815,61.1924,61.2076,1398292.0
2015-07-13 09:30:00,81.52,81.88,81.34,81.8,830836.0,61.6538,61.9261,61.5177,61.8656,830836.0
2015-07-13 10:00:00,81.8,82.0,81.78,81.97,970351.0,61.8656,62.0168,61.8504,61.9941,970351.0
2015-07-13 11:00:00,81.98,82.04,81.84,81.98,1066394.0,62.0017,62.0471,61.8958,62.0017,1066394.0
2015-07-13 12:00:00,81.98,81.99,81.8,81.84,522746.0,62.0017,62.0093,61.8656,61.8958,522746.0
2015-07-13 13:00:00,81.84,81.99,81.82,81.9,525274.0,61.8958,62.0093,61.8807,61.9412,525274.0
2015-07-13 14:00:00,81.9,82.02,81.89,81.99,716310.0,61.9412,62.0319,61.9336,62.0093,716310.0
2015-07-13 15:00:00,81.99,82.03,81.91,81.91,1557075.0,62.0093,62.0395,61.9487,61.9487,1557075.0
2015-07-14 09:30:00,82.08,82.46,81.98,82.24,802321.0,62.0773,62.3647,62.0017,62.1983,802321.0
2015-07-14 10:00:00,82.25,82.27,82.0,82.05,793862.0,62.2059,62.221,62.0168,62.0546,793862.0
2015-07-14 11:00:00,82.05,82.17,82.01,82.06,627654.0,62.0546,62.1454,62.0244,62.0622,627654.0
2015-07-14 12:00:00,82.06,82.19,82.05,82.15,515416.0,62.0622,62.1605,62.0546,62.1303,515416.0
2015-07-14 13:00:00,82.15,82.18,82.04,82.13,501203.0,62.1303,62.153,62.0471,62.1151,501203.0
2015-07-14 14:00:00,82.13,82.2,82.09,82.11,456088.0,62.1151,62.1681,62.0849,62.1,456088.0
2015-07-14 15:00:00,82.12,82.18,82.01,82.06,1098680.0,62.1076,62.153,62.0244,62.0622,1098680.0
2015-07-15 09:30:00,81.91,82.28,81.87,81.9,543376.0,61.9487,62.2286,61.9185,61.9412,543376.0
2015-07-15 10:00:00,81.9,82.04,81.84,81.98,709061.0,61.9412,62.0471,61.8958,62.0017,709061.0
2015-07-15 11:00:00,81.98,82.2,81.98,82.07,721180.0,62.0017,62.1681,62.0017,62.0698,721180.0
2015-07-15 12:00:00,82.06,82.23,82.06,82.18,481088.0,62.0622,62.1908,62.0622,62.153,481088.0
2015-07-15 13:00:00,82.18,82.32,82.16,82.28,737813.0,62.153,62.2588,62.1378,62.2286,737813.0
2015-07-15 14:00:00,82.28,82.31,82.07,82.19,731459.0,62.2286,62.2513,62.0698,62.1605,731459.0
2015-07-15 15:00:00,82.18,82.23,82.08,82.18,1076403.0,62.153,62.1908,62.0773,62.153,1076403.0
2015-07-16 09:30:00,82.45,82.55,82.27,82.49,868610.0,62.3572,62.4328,62.221,62.3874,868610.0
2015-07-16 10:00:00,82.5,82.51,82.33,82.41,790370.0,62.395,62.4025,62.2664,62.3269,790370.0
2015-07-16 11:00:00,82.4,82.41,82.19,82.24,792914.0,62.3193,62.3269,62.1605,62.1983,792914.0
2015-07-16 12:00:00,82.25,82.3,82.1,82.11,798922.0,62.2059,62.2437,62.0924,62.1,798922.0
2015-07-16 13:00:00,82.12,82.37,82.1,82.32,747630.0,62.1076,62.2966,62.0924,62.2588,747630.0
2015-07-16 14:00:00,82.31,82.4,82.24,82.36,545729.0,62.2513,62.3193,62.1983,62.2891,545729.0
2015-07-16 15:00:00,82.35,82.45,82.3,82.3,1180963.0,62.2815,62.3572,62.2437,62.2437,1180963.0
2015-07-17 09:30:00,81.89,82.29,81.6,82.2,998903.0,61.9336,62.2361,61.7143,62.1681,998903.0
2015-07-17 10:00:00,82.2,82.37,82.16,82.29,754132.0,62.1681,62.2966,62.1378,62.2361,754132.0
2015-07-17 11:00:00,82.28,82.31,82.09,82.2,431917.0,62.2286,62.2513,62.0849,62.1681,431917.0
2015-07-17 12:00:00,82.2,82.25,82.15,82.2,480866.0,62.1681,62.2059,62.1303,62.1681,480866.0
2015-07-17 13:00:00,82.2,82.23,82.13,82.22,399877.0,62.1681,62.1908,62.1151,62.1832,399877.0
2015-07-17 14:00:00,82.21,82.32,82.17,82.28,501104.0,62.1756,62.2588,62.1454,62.2286,501104.0
2015-07-17 15:00:00,82.28,82.38,82.2,82.22,1120717.0,62.2286,62.3042,62.1681,62.1832,1120717.0
2015-07-20 09:30:00,82.09,82.35,82.02,82.08,519813.0,62.0849,62.2815,62.0319,62.0773,519813.0
2015-07-20 10:00:00,82.08,82.22,82.03,82.17,715812.0,62.0773,62.1832,62.0395,62.1454,715812.0
2015-07-20 11:00:00,82.17,82.19,82.02,82.04,655690.0,62.1454,62.1605,62.0319,62.0471,655690.0
2015-07-20 12:00:00,82.04,82.17,82.0,82.02,472077.0,62.0471,62.1454,62.0168,62.0319,472077.0
2015-07-20 13:00:00,82.03,82.17,82.02,82.06,405934.0,62.0395,62.1454,62.0319,62.0622,405934.0
2015-07-20 14:00:00,82.07,82.19,82.05,82.15,357977.0,62.0698,62.1605,62.0546,62.1303,357977.0
2015-07-20 15:00:00,82.15,82.21,82.08,82.17,1125756.0,62.1303,62.1756,62.0773,62.1454,1125756.0
2015-07-21 09:30:00,82.02,82.13,81.83,81.91,595978.0,62.0319,62.1151,61.8882,61.9487,595978.0
2015-07-21 10:00:00,81.92,82.04,81.68,81.97,1064513.0,61.9563,62.0471,61.7748,61.9941,1064513.0
2015-07-21 11:00:00,81.97,81.97,81.58,81.63,625970.0,61.9941,61.9941,61.6992,61.737,625970.0
2015-07-21 12:00:00,81.63,81.68,81.42,81.52,645469.0,61.737,61.7748,61.5782,61.6538,645469.0
2015-07-21 13:00:00,81.53,81.61,81.37,81.53,673647.0,61.6614,61.7219,61.5403,61.6614,673647.0
2015-07-21 14:00:00,81.53,81.67,81.44,81.45,584963.0,61.6614,61.7672,61.5933,61.6009,584963.0
2015-07-21 15:00:00,81.45,81.7,81.4,81.67,1480834.0,61.6009,61.7899,61.563,61.7672,1480834.0
2015-07-22 09:30:00,80.99,81.3,80.7,81.17,889457.0,61.7553,61.9917,61.5342,61.8925,889457.0
2015-07-22 10:00:00,81.17,81.3,81.0,81.21,782630.0,61.8925,61.9917,61.7629,61.923,782630.0
2015-07-22 11:00:00,81.21,81.24,80.92,81.0,742576.0,61.923,61.9459,61.7019,61.7629,742576.0
2015-07-22 12:00:00,81.0,81.07,80.76,80.81,462637.0,61.7629,61.8163,61.5799,61.618,462637.0
2015-07-22 13:00:00,80.81,80.86,80.75,80.8,425837.0,61.618,61.6562,61.5723,61.6104,425837.0
2015-07-22 14:00:00,80.8,80.88,80.7,80.84,515708.0,61.6104,61.6714,61.5342,61.6409,515708.0
2015-07-22 15:00:00,80.84,80.9,80.67,80.82,1430245.0,61.6409,61.6867,61.5113,61.6257,1430245.0
2015-07-23 09:30:00,80.83,80.89,80.14,80.25,833064.0,61.6333,61.679,61.1072,61.191,833064.0
2015-07-23 10:00:00,80.25,80.7,80.25,80.66,504177.0,61.191,61.5342,61.191,61.5037,504177.0
2015-07-23 11:00:00,80.67,80.81,80.55,80.69,576625.0,61.5113,61.618,61.4198,61.5265,576625.0
2015-07-23 12:00:00,80.69,80.71,80.55,80.65,470874.0,61.5265,61.5418,61.4198,61.496,470874.0
2015-07-23 13:00:00,80.65,80.81,80.64,80.78,431767.0,61.496,61.618,61.4884,61.5952,431767.0
2015-07-23 14:00:00,80.78,80.8,80.54,80.54,579801.0,61.5952,61.6104,61.4122,61.4122,579801.0
2015-07-23 15:00:00,80.55,80.72,80.48,80.7,1057381.0,61.4198,61.5494,61.3664,61.5342,1057381.0
2015-07-24 09:30:00,80.52,80.69,80.26,80.61,512764.0,61.3969,61.5265,61.1987,61.4655,512764.0
2015-07-24 10:00:00,80.62,80.73,80.51,80.54,526056.0,61.4732,61.557,61.3893,61.4122,526056.0
2015-07-24 11:00:00,80.54,80.6,80.42,80.46,509224.0,61.4122,61.4579,61.3207,61.3512,509224.0
2015-07-24 12:00:00,80.47,80.54,80.29,80.35,448589.0,61.3588,61.4122,61.2215,61.2673,448589.0
2015-07-24 13:00:00,80.35,80.51,80.35,80.42,442023.0,61.2673,61.3893,61.2673,61.3207,442023.0
2015-07-24 14:00:00,80.42,80.48,80.31,80.42,643000.0,61.3207,61.3664,61.2368,61.3207,643000.0
2015-07-24 15:00:00,80.41,80.5,80.23,80.3,1362540.0,61.313,61.3817,61.1758,61.2292,1362540.0
2015-07-27 09:30:00,79.83,79.98,79.42,79.52,953444.0,60.8708,60.9852,60.5582,60.6344,953444.0
2015-07-27 10:00:00,79.52,79.72,79.46,79.68,1097920.0,60.6344,60.7869,60.5887,60.7564,1097920.0
2015-07-27 11:00:00,79.69,79.75,79.51,79.75,726813.0,60.764,60.8098,60.6268,60.8098,726813.0
2015-07-27 12:00:00,79.75,79.83,79.6,79.73,732625.0,60.8098,60.8708,60.6954,60.7945,732625.0
2015-07-27 13:00:00,79.74,80.0,79.64,79.97,673262.0,60.8022,61.0004,60.7259,60.9775,673262.0
2015-07-27 14:00:00,79.98,80.07,79.85,79.86,665268.0,60.9852,61.0538,60.886,60.8937,665268.0
2015-07-27 15:00:00,79.87,80.0,79.82,79.98,1857196.0,60.9013,61.0004,60.8632,60.9852,1857196.0
2015-07-28 09:30:00,80.14,81.11,79.91,80.38,717888.0,61.1072,61.8468,60.9318,61.2902,717888.0
2015-07-28 10:00:00,80.38,80.49,80.27,80.43,953184.0,61.2902,61.374,61.2063,61.3283,953184.0
2015-07-28 11:00:00,80.43,80.65,80.41,80.48,829470.0,61.3283,61.496,61.313,61.3664,829470.0
2015-07-28 12:00:00,80.48,80.64,80.45,80.59,595217.0,61.3664,61.4884,61.3435,61.4503,595217.0
2015-07-28 13:00:00,80.58,80.66,80.55,80.59,475923.0,61.4427,61.5037,61.4198,61.4503,475923.0
2015-07-28 14:00:00,80.59,80.59,80.36,80.49,1036547.0,61.4503,61.4503,61.2749,61.374,1036547.0
2015-07-28 15:00:00,80.49,80.5,80.23,80.24,2005453.0,61.374,61.3817,61.1758,61.1834,2005453.0
2015-07-29 09:30:00,80.26,80.65,80.16,80.59,1016276.0,61.1987,61.496,61.1224,61.4503,1016276.0
2015-07-29 10:00:00,80.58,80.78,80.56,80.69,1214661.0,61.4427,61.5952,61.4274,61.5265,1214661.0
2015-07-29 11:00:00,80.69,80.85,80.57,80.79,1013717.0,61.5265,61.6485,61.435,61.6028,1013717.0
2015-07-29 12:00:00,80.8,80.91,80.75,80.76,821821.0,61.6104,61.6943,61.5723,61.5799,821821.0
2015-07-29 13:00:00,80.76,80.9,80.72,80.74,625188.0,61.5799,61.6867,61.5494,61.5647,625188.0
2015-07-29 14:00:00,80.75,80.99,80.68,80.82,1054249.0,61.5723,61.7553,61.5189,61.6257,1054249.0
2015-07-29 15:00:00,80.83,80.86,80.62,80.62,2027174.0,61.6333,61.6562,61.4732,61.4732,2027174.0
2015-07-30 09:30:00,79.4,79.48,77.15,77.63,4323123.0,60.5429,60.6039,58.8273,59.1933,4323123.0
2015-07-30 10:00:00,77.65,77.92,77.22,77.88,4489100.0,59.2085,59.4144,58.8807,59.3839,4489100.0
2015-07-30 11:00:00,77.87,77.91,77.58,77.81,2299203.0,59.3763,59.4068,59.1552,59.3305,2299203.0
2015-07-30 12:00:00,77.81,77.97,77.6,77.64,1490531.0,59.3305,59.4525,59.1704,59.2009,1490531.0
2015-07-30 13:00:00,77.65,77.69,77.39,77.44,1142990.0,59.2085,59.239,59.0103,59.0484,1142990.0
2015-07-30 14:00:00,77.44,77.52,77.2,77.38,1879173.0,59.0484,59.1094,58.8654,59.0027,1879173.0
2015-07-30 15:00:00,77.38,77.56,77.31,77.44,3977824.0,59.0027,59.1399,58.9493,59.0484,3977824.0
2015-07-31 09:30:00,77.63,77.74,77.09,77.37,1505746.0,59.1933,59.2772,58.7815,58.995,1505746.0
2015-07-31 10:00:00,77.38,77.58,77.26,77.33,1491466.0,59.0027,59.1552,58.9112,58.9645,1491466.0
2015-07-31 11:00:00,77.32,77.4,77.2,77.29,1019972.0,58.9569,59.0179,58.8654,58.934,1019972.0
2015-07-31 12:00:00,77.28,77.49,77.2,77.21,787852.0,58.9264,59.0865,58.8654,58.873,787852.0
2015-07-31 13:00:00,77.21,77.21,77.06,77.11,864826.0,58.873,58.873,58.7587,58.7968,864826.0
2015-07-31 14:00:00,77.11,77.15,76.86,76.93,1110647.0,58.7968,58.8273,58.6062,58.6595,1110647.0
2015-07-31 15:00:00,76.93,76.96,76.66,76.75,2723330.0,58.6595,58.6824,58.4536,58.5223,2723330.0
2015-08-03 09:30:00,76.51,76.91,76.43,76.75,1001200.0,58.3393,58.6443,58.2783,58.5223,1001200.0
2015-08-03 10:00:00,76.75,77.09,76.6,76.69,1237850.0,58.5223,58.7815,58.4079,58.4765,1237850.0
2015-08-03 11:00:00,76.69,76.89,76.62,76.76,752466.0,58.4765,58.629,58.4231,58.5299,752466.0
2015-08-03 12:00:00,76.77,76.78,76.45,76.49,767782.0,58.5375,58.5451,58.2935,58.324,767782.0
2015-08-03 13:00:00,76.49,76.53,76.28,76.33,1036369.0,58.324,58.3545,58.1639,58.202,1036369.0
2015-08-03 14:00:00,76.33,76.37,76.01,76.07,1262030.0,58.202,58.2325,57.958,58.0038,1262030.0
2015-08-03 15:00:00,76.07,76.39,76.01,76.38,1974936.0,58.0038,58.2478,57.958,58.2401,1974936.0
2015-08-04 09:30:00,76.03,76.34,75.86,75.89,1622498.0,57.9733,58.2096,57.8436,57.8665,1622498.0
2015-08-04 10:00:00,75.88,76.0,75.75,75.83,2187171.0,57.8589,57.9504,57.7598,57.8208,2187171.0
2015-08-04 11:00:00,75.83,75.97,75.8,75.85,1404175.0,57.8208,57.9275,57.7979,57.836,1404175.0
2015-08-04 12:00:00,75.85,76.1,75.84,76.06,1431437.0,57.836,58.0266,57.8284,57.9961,1431437.0
2015-08-04 13:00:00,76.05,76.31,76.02,76.16,1320275.0,57.9885,58.1868,57.9656,58.0724,1320275.0
2015-08-04 14:00:00,76.15,76.16,75.91,75.97,1283129.0,58.0648,58.0724,57.8818,57.9275,1283129.0
2015-08-04 15:00:00,75.98,76.01,75.82,75.91,2273461.0,57.9351,57.958,57.8131,57.8818,2273461.0
2015-08-05 09:30:00,76.05,76.54,76.0,76.32,1209286.0,57.9885,58.3621,57.9504,58.1944,1209286.0
2015-08-05 10:00:00,76.32,76.35,76.19,76.23,1563804.0,58.1944,58.2173,58.0953,58.1258,1563804.0
2015-08-05 11:00:00,76.24,76.32,76.02,76.04,1175392.0,58.1334,58.1944,57.9656,57.9809,1175392.0
2015-08-05 12:00:00,76.05,76.13,75.95,76.07,1109339.0,57.9885,58.0495,57.9123,58.0038,1109339.0
2015-08-05 13:00:00,76.06,76.13,75.92,76.08,778620.0,57.9961,58.0495,57.8894,58.0114,778620.0
2015-08-05 14:00:00,76.08,76.14,75.95,76.0,973162.0,58.0114,58.0571,57.9123,57.9504,973162.0
2015-08-05 15:00:00,76.0,76.01,75.75,75.77,2891001.0,57.9504,57.958,57.7598,57.775,2891001.0
2015-08-06 09:30:00,76.01,76.01,75.25,75.37,1263094.0,57.958,57.958,57.3785,57.47,1263094.0
2015-08-06 10:00:00,75.36,75.6,75.25,75.58,1180991.0,57.4624,57.6454,57.3785,57.6301,1180991.0
2015-08-06 11:00:00,75.58,75.99,75.56,75.79,1364435.0,57.6301,57.9428,57.6149,57.7903,1364435.0
2015-08-06 12:00:00,75.8,75.96,75.76,75.95,1007642.0,57.7979,57.9199,57.7674,57.9123,1007642.0
2015-08-06 13:00:00,75.94,75.96,75.77,75.82,684367.0,57.9046,57.9199,57.775,57.8131,684367.0
2015-08-06 14:00:00,75.82,75.91,75.79,75.86,845039.0,57.8131,57.8818,57.7903,57.8436,845039.0
2015-08-06 15:00:00,75.87,75.88,75.66,75.76,1685944.0,57.8513,57.8589,57.6911,57.7674,1685944.0
2015-08-07 09:30:00,75.59,75.68,75.34,75.56,1057979.0,57.6378,57.7064,57.4471,57.6149,1057979.0
2015-08-07 10:00:00,75.56,75.72,75.46,75.61,1397829.0,57.6149,57.7369,57.5386,57.653,1397829.0
2015-08-07 11:00:00,75.61,75.7,75.48,75.54,1017976.0,57.653,57.7216,57.5539,57.5996,1017976.0
2015-08-07 12:00:00,75.55,75.57,75.42,75.45,864636.0,57.6073,57.6225,57.5081,57.531,864636.0
2015-08-07 13:00:00,75.45,75.51,75.38,75.48,875654.0,57.531,57.5768,57.4776,57.5539,875654.0
2015-08-07 14:00:00,75.48,75.53,75.4,75.51,834215.0,57.5539,57.592,57.4929,57.5768,834215.0
2015-08-07 15:00:00,75.51,75.58,75.41,75.49,2251240.0,57.5768,57.6301,57.5005,57.5615,2251240.0
2015-08-10 09:30:00,75.95,76.5,75.8,76.09,1522931.0,57.9123,58.3316,57.7979,58.019,1522931.0
2015-08-10 10:00:00,76.09,76.18,76.0,76.06,1359877.0,58.019,58.0876,57.9504,57.9961,1359877.0
2015-08-10 11:00:00,76.06,76.31,76.05,76.28,797355.0,57.9961,58.1868,57.9885,58.1639,797355.0
2015-08-10 12:00:00,76.28,76.29,76.09,76.12,599979.0,58.1639,58.1715,58.019,58.0419,599979.0
2015-08-10 13:00:00,76.12,76.19,76.07,76.18,464936.0,58.0419,58.0953,58.0038,58.0876,464936.0
2015-08-10 14:00:00,76.18,76.35,76.13,76.33,669863.0,58.0876,58.2173,58.0495,58.202,669863.0
2015-08-10 15:00:00,76.34,76.38,76.18,76.37,1352020.0,58.2096,58.2401,58.0876,58.2325,1352020.0
2015-08-11 09:30:00,76.15,76.45,75.81,75.91,755404.0,58.0648,58.2935,57.8055,57.8818,755404.0
2015-08-11 10:00:00,75.9,76.41,75.89,76.25,1082076.0,57.8741,58.263,57.8665,58.141,1082076.0
2015-08-11 11:00:00,76.24,76.32,76.04,76.08,788463.0,58.1334,58.1944,57.9809,58.0114,788463.0
2015-08-11 12:00:00,76.08,76.25,76.08,76.16,564796.0,58.0114,58.141,58.0114,58.0724,564796.0
2015-08-11 13:00:00,76.16,76.24,76.03,76.18,533141.0,58.0724,58.1334,57.9733,58.0876,533141.0
2015-08-11 14:00:00,76.18,76.35,76.13,76.33,600477.0,58.0876,58.2173,58.0495,58.202,600477.0
2015-08-11 15:00:00,76.34,76.37,76.21,76.22,1831204.0,58.2096,58.2325,58.1105,58.1181,1831204.0
2015-08-12 09:30:00,75.89,76.0,75.4,75.41,1232961.0,57.8665,57.9504,57.4929,57.5005,1232961.0
2015-08-12 10:00:00,75.41,75.64,75.34,75.51,1341554.0,57.5005,57.6759,57.4471,57.5768,1341554.0
2015-08-12 11:00:00,75.51,75.63,75.48,75.52,1663221.0,57.5768,57.6683,57.5539,57.5844,1663221.0
2015-08-12 12:00:00,75.52,75.94,75.5,75.89,1020647.0,57.5844,57.9046,57.5691,57.8665,1020647.0
2015-08-12 13:00:00,75.89,76.12,75.88,76.09,878236.0,57.8665,58.0419,57.8589,58.019,878236.0
2015-08-12 14:00:00,76.09,76.23,75.92,76.22,879849.0,58.019,58.1258,57.8894,58.1181,879849.0
2015-08-12 15:00:00,76.21,76.43,76.11,76.4,1804532.0,58.1105,58.2783,58.0343,58.2554,1804532.0
2015-08-13 09:30:00,76.49,76.51,76.07,76.07,650425.0,58.324,58.3393,58.0038,58.0038,650425.0
2015-08-13 10:00:00,76.07,76.28,76.02,76.18,676268.0,58.0038,58.1639,57.9656,58.0876,676268.0
2015-08-13 11:00:00,76.17,76.25,76.03,76.19,579732.0,58.08,58.141,57.9733,58.0953,579732.0
2015-08-13 12:00:00,76.2,76.32,76.14,76.19,488622.0,58.1029,58.1944,58.0571,58.0953,488622.0
2015-08-13 13:00:00,76.18,76.23,75.93,75.94,573669.0,58.0876,58.1258,57.897,57.9046,573669.0
2015-08-13 14:00:00,75.94,75.99,75.8,75.89,741892.0,57.9046,57.9428,57.7979,57.8665,741892.0
2015-08-13 15:00:00,75.89,75.89,75.63,75.78,1408518.0,57.8665,57.8665,57.6683,57.7826,1408518.0
2015-08-14 09:30:00,75.74,75.81,75.39,75.69,555413.0,57.7521,57.8055,57.4853,57.714,555413.0
2015-08-14 10:00:00,75.69,75.72,75.53,75.62,792560.0,57.714,57.7369,57.592,57.6606,792560.0
2015-08-14 11:00:00,75.62,75.72,75.48,75.67,583094.0,57.6606,57.7369,57.5539,57.6988,583094.0
2015-08-14 12:00:00,75.67,75.69,75.46,75.5,531366.0,57.6988,57.714,57.5386,57.5691,531366.0
2015-08-14 13:00:00,75.51,75.59,75.4,75.49,502619.0,57.5768,57.6378,57.4929,57.5615,502619.0
2015-08-14 14:00:00,75.48,75.52,75.38,75.48,460088.0,57.5539,57.5844,57.4776,57.5539,460088.0
2015-08-14 15:00:00,75.48,75.64,75.47,75.61,962984.0,57.5539,57.6759,57.5463,57.653,962984.0
2015-08-17 09:30:00,75.81,75.81,74.75,74.82,1418648.0,57.8055,57.8055,56.9973,57.0506,1418648.0
2015-08-17 10:00:00,74.81,75.46,74.81,75.38,1258247.0,57.043,57.5386,57.043,57.4776,1258247.0
2015-08-17 11:00:00,75.39,75.44,75.22,75.27,859818.0,57.4853,57.5234,57.3556,57.3938,859818.0
2015-08-17 12:00:00,75.27,75.73,75.25,75.69,923739.0,57.3938,57.7445,57.3785,57.714,923739.0
2015-08-17 13:00:00,75.7,75.71,75.43,75.44,652255.0,57.7216,57.7293,57.5158,57.5234,652255.0
2015-08-17 14:00:00,75.44,75.45,75.26,75.35,630178.0,57.5234,57.531,57.3861,57.4548,630178.0
2015-08-17 15:00:00,75.35,75.52,75.34,75.49,1381839.0,57.4548,57.5844,57.4471,57.5615,1381839.0
2015-08-18 09:30:00,75.6,75.8,75.0,75.09,923094.0,57.6454,57.7979,57.1879,57.2565,923094.0
2015-08-18 10:00:00,75.09,75.52,75.07,75.51,1324371.0,57.2565,57.5844,57.2413,57.5768,1324371.0
2015-08-18 11:00:00,75.51,75.51,75.08,75.1,839098.0,57.5768,57.5768,57.2489,57.2641,839098.0
2015-08-18 12:00:00,75.1,75.32,75.08,75.15,705799.0,57.2641,57.4319,57.2489,57.3023,705799.0
2015-08-18 13:00:00,75.14,75.16,75.07,75.14,678446.0,57.2946,57.3099,57.2413,57.2946,678446.0
2015-08-18 14:00:00,75.14,75.32,75.03,75.05,742518.0,57.2946,57.4319,57.2108,57.226,742518.0
2015-08-18 15:00:00,75.05,75.14,75.01,75.11,1249978.0,57.226,57.2946,57.1955,57.2718,1249978.0
2015-08-19 09:30:00,74.93,74.93,74.07,74.09,1231133.0,57.1345,57.1345,56.4788,56.494,1231133.0
2015-08-19 10:00:00,74.09,74.3,74.02,74.14,1572183.0,56.494,56.6541,56.4406,56.5321,1572183.0
2015-08-19 11:00:00,74.15,74.24,74.06,74.13,1086149.0,56.5398,56.6084,56.4711,56.5245,1086149.0
2015-08-19 12:00:00,74.13,74.18,74.02,74.17,747276.0,56.5245,56.5626,56.4406,56.555,747276.0
2015-08-19 13:00:00,74.18,74.35,74.13,74.25,828490.0,56.5626,56.6923,56.5245,56.616,828490.0
2015-08-19 14:00:00,74.25,74.76,74.18,74.2,1128182.0,56.616,57.0049,56.5626,56.5779,1128182.0
2015-08-19 15:00:00,74.2,74.4,74.11,74.13,1898013.0,56.5779,56.7304,56.5093,56.5245,1898013.0
2015-08-20 09:30:00,73.8,74.07,73.46,73.89,1154605.0,56.2729,56.4788,56.0136,56.3415,1154605.0
2015-08-20 10:00:00,73.89,74.57,73.85,74.48,1762932.0,56.3415,56.86,56.311,56.7914,1762932.0
2015-08-20 11:00:00,74.49,74.65,74.34,74.65,1257531.0,56.799,56.921,56.6846,56.921,1257531.0
2015-08-20 12:00:00,74.64,74.73,74.41,74.43,1172015.0,56.9134,56.982,56.738,56.7533,1172015.0
2015-08-20 13:00:00,74.43,74.62,74.41,74.54,739531.0,56.7533,56.8981,56.738,56.8371,739531.0
2015-08-20 14:00:00,74.54,74.54,74.17,74.26,819482.0,56.8371,56.8371,56.555,56.6236,819482.0
2015-08-20 15:00:00,74.26,74.39,73.9,73.91,2074601.0,56.6236,56.7228,56.3491,56.3568,2074601.0
2015-08-21 09:30:00,73.55,73.9,73.28,73.52,1892566.0,56.0823,56.3491,55.8764,56.0594,1892566.0
2015-08-21 10:00:00,73.51,73.68,73.4,73.53,1959927.0,56.0518,56.1814,55.9679,56.067,1959927.0
2015-08-21 11:00:00,73.54,73.57,72.91,73.2,1593875.0,56.0746,56.0975,55.5943,55.8154,1593875.0
2015-08-21 12:00:00,73.2,73.38,72.65,72.66,1319235.0,55.8154,55.9526,55.396,55.4036,1319235.0
2015-08-21 13:00:00,72.66,72.98,72.59,72.78,1351216.0,55.4036,55.6476,55.3503,55.4951,1351216.0
2015-08-21 14:00:00,72.78,72.87,72.24,72.36,1498559.0,55.4951,55.5638,55.0834,55.1749,1498559.0
2015-08-21 15:00:00,72.36,72.41,71.83,71.85,3431847.0,55.1749,55.213,54.7707,54.786,3431847.0
2015-08-24 09:30:00,68.57,70.88,65.02,70.56,4279684.0,52.285,54.0464,49.5781,53.8024,4279684.0
2015-08-24 10:00:00,70.56,70.88,69.26,70.11,3199897.0,53.8024,54.0464,52.8111,53.4592,3199897.0
2015-08-24 11:00:00,70.12,70.93,69.6,70.77,2271006.0,53.4669,54.0845,53.0704,53.9625,2271006.0
2015-08-24 12:00:00,70.76,70.89,70.27,70.73,1789862.0,53.9549,54.054,53.5812,53.932,1789862.0
2015-08-24 13:00:00,70.74,71.07,70.0,70.01,1649141.0,53.9396,54.1912,53.3754,53.383,1649141.0
2015-08-24 14:00:00,70.02,70.14,68.77,68.92,2486704.0,53.3906,53.4821,52.4375,52.5519,2486704.0
2015-08-24 15:00:00,68.92,70.28,68.64,69.16,4071030.0,52.5519,53.5889,52.3384,52.7349,4071030.0
2015-08-25 09:30:00,72.57,72.57,70.99,71.15,2630929.0,55.335,55.335,54.1302,54.2522,2630929.0
2015-08-25 10:00:00,71.15,71.29,70.63,70.9,2463868.0,54.2522,54.359,53.8557,54.0616,2463868.0
2015-08-25 11:00:00,70.9,71.34,70.69,70.73,1866791.0,54.0616,54.3971,53.9015,53.932,1866791.0
2015-08-25 12:00:00,70.72,70.91,70.55,70.57,1339153.0,53.9244,54.0692,53.7947,53.81,1339153.0
2015-08-25 13:00:00,70.57,70.72,70.14,70.52,1697840.0,53.81,53.9244,53.4821,53.7719,1697840.0
2015-08-25 14:00:00,70.52,70.83,70.39,70.63,2567383.0,53.7719,54.0082,53.6727,53.8557,2567383.0
2015-08-25 15:00:00,70.63,70.71,68.3,68.44,5346918.0,53.8557,53.9167,52.0791,52.1859,5346918.0
2015-08-26 09:30:00,69.9,69.9,68.95,69.25,1738604.0,53.2991,53.2991,52.5747,52.8035,1738604.0
2015-08-26 10:00:00,69.24,69.84,68.95,69.7,3079955.0,52.7959,53.2534,52.5747,53.1466,3079955.0
2015-08-26 11:00:00,69.69,69.75,69.22,69.51,1985710.0,53.139,53.1847,52.7806,53.0017,1985710.0
2015-08-26 12:00:00,69.51,69.57,69.16,69.54,1303453.0,53.0017,53.0475,52.7349,53.0246,1303453.0
2015-08-26 13:00:00,69.53,70.16,69.46,70.09,1801530.0,53.017,53.4974,52.9636,53.444,1801530.0
2015-08-26 14:00:00,70.08,70.12,69.61,70.0,1484675.0,53.4364,53.4669,53.078,53.3754,1484675.0
2015-08-26 15:00:00,69.99,71.0,69.9,70.89,3518422.0,53.3677,54.1379,53.2991,54.054,3518422.0
2015-08-27 09:30:00,71.4,71.75,70.75,70.87,1494060.0,54.4429,54.7097,53.9472,54.0387,1494060.0
2015-08-27 10:00:00,70.86,71.24,70.72,71.19,2044641.0,54.0311,54.3209,53.9244,54.2827,2044641.0
2015-08-27 11:00:00,71.19,71.48,71.17,71.45,1301686.0,54.2827,54.5039,54.2675,54.481,1301686.0
2015-08-27 12:00:00,71.45,71.69,71.4,71.61,887858.0,54.481,54.664,54.4429,54.603,887858.0
2015-08-27 13:00:00,71.62,71.64,71.2,71.43,1081688.0,54.6106,54.6259,54.2904,54.4657,1081688.0
2015-08-27 14:00:00,71.43,71.47,70.42,70.44,1373593.0,54.4657,54.4962,53.6956,53.7109,1373593.0
2015-08-27 15:00:00,70.46,71.5,70.02,71.48,2854770.0,53.7261,54.5191,53.3906,54.5039,2854770.0
2015-08-28 09:30:00,71.17,71.27,70.79,71.21,1043672.0,54.2675,54.3437,53.9777,54.298,1043672.0
2015-08-28 10:00:00,71.18,71.26,70.72,70.73,1098442.0,54.2751,54.3361,53.9244,53.932,1098442.0
2015-08-28 11:00:00,70.73,70.96,70.6,70.66,1046282.0,53.932,54.1074,53.8329,53.8786,1046282.0
2015-08-28 12:00:00,70.67,70.8,70.59,70.76,897491.0,53.8862,53.9854,53.8252,53.9549,897491.0
2015-08-28 13:00:00,70.77,70.98,70.74,70.93,906118.0,53.9625,54.1226,53.9396,54.0845,906118.0
2015-08-28 14:00:00,70.93,71.13,70.89,71.04,927344.0,54.0845,54.237,54.054,54.1684,927344.0
2015-08-28 15:00:00,71.04,71.27,70.75,71.19,2288684.0,54.1684,54.3437,53.9472,54.2827,2288684.0
2015-08-31 09:30:00,71.0,71.0,70.3,70.53,898013.0,54.1379,54.1379,53.6041,53.7795,898013.0
2015-08-31 10:00:00,70.54,70.85,70.4,70.74,1379474.0,53.7871,54.0235,53.6804,53.9396,1379474.0
2015-08-31 11:00:00,70.73,70.89,70.62,70.67,862282.0,53.932,54.054,53.8481,53.8862,862282.0
2015-08-31 12:00:00,70.67,70.72,70.54,70.58,601437.0,53.8862,53.9244,53.7871,53.8176,601437.0
2015-08-31 13:00:00,70.58,70.62,70.46,70.51,487652.0,53.8176,53.8481,53.7261,53.7642,487652.0
2015-08-31 14:00:00,70.51,70.6,70.43,70.53,799015.0,53.7642,53.8329,53.7032,53.7795,799015.0
2015-08-31 15:00:00,70.53,70.9,70.51,70.68,2035263.0,53.7795,54.0616,53.7642,53.8939,2035263.0
2015-09-01 09:30:00,69.37,69.65,68.93,69.44,1856503.0,52.895,53.1085,52.5595,52.9484,1856503.0
2015-09-01 10:00:00,69.42,69.88,69.11,69.63,1790799.0,52.9331,53.2839,52.6967,53.0932,1790799.0
2015-09-01 11:00:00,69.63,69.78,69.52,69.6,1113426.0,53.0932,53.2076,53.0094,53.0704,1113426.0
2015-09-01 12:00:00,69.6,69.66,69.25,69.27,1099323.0,53.0704,53.1161,52.8035,52.8187,1099323.0
2015-09-01 13:00:00,69.27,69.52,69.19,69.39,1290426.0,52.8187,53.0094,52.7577,52.9102,1290426.0
2015-09-01 14:00:00,69.39,69.39,69.04,69.12,1586314.0,52.9102,52.9102,52.6434,52.7044,1586314.0
2015-09-01 15:00:00,69.14,69.18,68.52,68.92,3765973.0,52.7196,52.7501,52.2469,52.5519,3765973.0
2015-09-02 09:30:00,69.65,69.76,69.3,69.58,1066668.0,53.1085,53.1924,52.8416,53.0551,1066668.0
2015-09-02 10:00:00,69.57,69.65,69.23,69.47,1104500.0,53.0475,53.1085,52.7882,52.9712,1104500.0
2015-09-02 11:00:00,69.48,69.57,69.22,69.3,889559.0,52.9789,53.0475,52.7806,52.8416,889559.0
2015-09-02 12:00:00,69.31,69.71,69.27,69.68,687416.0,52.8492,53.1542,52.8187,53.1314,687416.0
2015-09-02 13:00:00,69.68,69.79,69.58,69.69,701932.0,53.1314,53.2152,53.0551,53.139,701932.0
2015-09-02 14:00:00,69.69,69.85,69.47,69.65,1039349.0,53.139,53.261,52.9712,53.1085,1039349.0
2015-09-02 15:00:00,69.64,69.83,69.34,69.82,1694043.0,53.1009,53.2457,52.8721,53.2381,1694043.0
2015-09-03 09:30:00,70.18,70.34,69.85,70.18,775707.0,53.5126,53.6346,53.261,53.5126,775707.0
2015-09-03 10:00:00,70.2,70.46,70.1,70.42,1051432.0,53.5279,53.7261,53.4516,53.6956,1051432.0
2015-09-03 11:00:00,70.42,70.44,70.13,70.26,783422.0,53.6956,53.7109,53.4745,53.5736,783422.0
2015-09-03 12:00:00,70.25,70.28,70.01,70.14,637470.0,53.566,53.5889,53.383,53.4821,637470.0
2015-09-03 13:00:00,70.14,70.19,69.94,70.03,710879.0,53.4821,53.5202,53.3296,53.3982,710879.0
2015-09-03 14:00:00,70.04,70.24,69.95,70.1,938680.0,53.4059,53.5584,53.3372,53.4516,938680.0
2015-09-03 15:00:00,70.09,70.16,69.7,69.92,2252358.0,53.444,53.4974,53.1466,53.3144,2252358.0
2015-09-04 09:30:00,69.33,69.33,68.6,68.92,1549861.0,52.8645,52.8645,52.3079,52.5519,1549861.0
2015-09-04 10:00:00,68.91,69.21,68.83,69.07,1558813.0,52.5442,52.773,52.4832,52.6662,1558813.0
2015-09-04 11:00:00,69.07,69.15,68.94,68.98,1175217.0,52.6662,52.7272,52.5671,52.5976,1175217.0
2015-09-04 12:00:00,68.98,69.1,68.87,69.03,1047965.0,52.5976,52.6891,52.5137,52.6357,1047965.0
2015-09-04 13:00:00,69.04,69.07,68.72,68.72,869515.0,52.6434,52.6662,52.3994,52.3994,869515.0
2015-09-04 14:00:00,68.72,68.74,68.54,68.71,930066.0,52.3994,52.4146,52.2621,52.3917,930066.0
2015-09-04 15:00:00,68.72,69.18,68.5,68.74,2688459.0,52.3994,52.7501,52.2316,52.4146,2688459.0
2015-09-08 09:30:00,70.31,70.44,70.02,70.18,1358063.0,53.6117,53.7109,53.3906,53.5126,1358063.0
2015-09-08 10:00:00,70.18,70.2,69.72,69.87,1331056.0,53.5126,53.5279,53.1619,53.2762,1331056.0
2015-09-08 11:00:00,69.87,69.87,69.56,69.61,856738.0,53.2762,53.2762,53.0399,53.078,856738.0
2015-09-08 12:00:00,69.61,69.79,69.57,69.77,793510.0,53.078,53.2152,53.0475,53.2,793510.0
2015-09-08 13:00:00,69.77,69.9,69.69,69.9,656750.0,53.2,53.2991,53.139,53.2991,656750.0
2015-09-08 14:00:00,69.9,70.08,69.75,70.03,842100.0,53.2991,53.4364,53.1847,53.3982,842100.0
2015-09-08 15:00:00,70.03,70.09,69.71,69.96,1753212.0,53.3982,53.444,53.1542,53.3449,1753212.0
2015-09-09 09:30:00,70.44,70.54,70.01,70.05,1183890.0,53.7109,53.7871,53.383,53.4135,1183890.0
2015-09-09 10:00:00,70.05,70.1,69.64,69.72,987168.0,53.4135,53.4516,53.1009,53.1619,987168.0
2015-09-09 11:00:00,69.72,69.81,69.59,69.7,732795.0,53.1619,53.2305,53.0627,53.1466,732795.0
2015-09-09 12:00:00,69.69,69.71,69.36,69.39,822974.0,53.139,53.1542,52.8874,52.9102,822974.0
2015-09-09 13:00:00,69.39,69.55,69.18,69.2,763264.0,52.9102,53.0322,52.7501,52.7654,763264.0
2015-09-09 14:00:00,69.2,69.25,68.94,69.02,959641.0,52.7654,52.8035,52.5671,52.6281,959641.0
2015-09-09 15:00:00,69.01,69.19,68.37,68.49,3166245.0,52.6205,52.7577,52.1325,52.224,3166245.0
2015-09-10 09:30:00,68.12,68.74,67.75,68.16,1800295.0,51.9419,52.4146,51.6597,51.9724,1800295.0
2015-09-10 10:00:00,68.17,68.5,67.92,68.38,1403290.0,51.98,52.2316,51.7894,52.1401,1403290.0
2015-09-10 11:00:00,68.38,68.45,68.15,68.34,1241406.0,52.1401,52.1935,51.9647,52.1096,1241406.0
2015-09-10 12:00:00,68.35,68.4,68.07,68.19,1003337.0,52.1172,52.1554,51.9037,51.9952,1003337.0
2015-09-10 13:00:00,68.19,68.95,68.09,68.86,1323032.0,51.9952,52.5747,51.919,52.5061,1323032.0
2015-09-10 14:00:00,68.86,68.94,68.55,68.55,1147252.0,52.5061,52.5671,52.2697,52.2697,1147252.0
2015-09-10 15:00:00,68.55,68.56,68.1,68.31,3073793.0,52.2697,52.2774,51.9266,52.0867,3073793.0
2015-09-11 09:30:00,68.06,68.13,67.73,67.81,1343527.0,51.8961,51.9495,51.6445,51.7055,1343527.0
2015-09-11 10:00:00,67.79,67.98,67.75,67.83,1271972.0,51.6902,51.8351,51.6597,51.7207,1271972.0
2015-09-11 11:00:00,67.82,68.31,67.8,68.25,1028176.0,51.7131,52.0867,51.6979,52.041,1028176.0
2015-09-11 12:00:00,68.26,68.51,68.18,68.49,1114655.0,52.0486,52.2392,51.9876,52.224,1114655.0
2015-09-11 13:00:00,68.49,68.51,68.04,68.1,802312.0,52.224,52.2392,51.8809,51.9266,802312.0
2015-09-11 14:00:00,68.1,68.28,68.01,68.2,871854.0,51.9266,52.0639,51.858,52.0029,871854.0
2015-09-11 15:00:00,68.2,68.45,68.0,68.41,2225428.0,52.0029,52.1935,51.8504,52.163,2225428.0
2015-09-14 09:30:00,68.23,68.27,67.33,68.04,1610575.0,52.0257,52.0562,51.3395,51.8809,1610575.0
2015-09-14 10:00:00,68.04,68.3,68.0,68.11,906988.0,51.8809,52.0791,51.8504,51.9342,906988.0
2015-09-14 11:00:00,68.11,68.25,68.06,68.12,791718.0,51.9342,52.041,51.8961,51.9419,791718.0
2015-09-14 12:00:00,68.11,68.12,67.73,67.84,1034549.0,51.9342,51.9419,51.6445,51.7284,1034549.0
2015-09-14 13:00:00,67.84,68.14,67.84,68.06,641431.0,51.7284,51.9571,51.7284,51.8961,641431.0
2015-09-14 14:00:00,68.06,68.12,68.02,68.05,883253.0,51.8961,51.9419,51.8656,51.8885,883253.0
2015-09-14 15:00:00,68.05,68.07,67.78,68.05,2206661.0,51.8885,51.9037,51.6826,51.8885,2206661.0
2015-09-15 09:30:00,68.02,68.38,67.9,68.35,953724.0,51.8656,52.1401,51.7741,52.1172,953724.0
2015-09-15 10:00:00,68.35,68.83,68.25,68.79,1476491.0,52.1172,52.4832,52.041,52.4527,1476491.0
2015-09-15 11:00:00,68.8,69.0,68.7,68.99,1012327.0,52.4604,52.6129,52.3841,52.6052,1012327.0
2015-09-15 12:00:00,68.99,69.04,68.8,69.01,1019120.0,52.6052,52.6434,52.4604,52.6205,1019120.0
2015-09-15 13:00:00,69.02,69.58,69.0,69.53,1451419.0,52.6281,53.0551,52.6129,53.017,1451419.0
2015-09-15 14:00:00,69.53,69.74,69.45,69.7,1311530.0,53.017,53.1771,52.956,53.1466,1311530.0
2015-09-15 15:00:00,69.71,69.74,69.44,69.45,2382847.0,53.1542,53.1771,52.9484,52.956,2382847.0
2015-09-16 09:30:00,70.12,70.36,69.92,70.0,1287256.0,53.4669,53.6499,53.3144,53.3754,1287256.0
2015-09-16 10:00:00,70.01,70.04,69.7,69.84,1108918.0,53.383,53.4059,53.1466,53.2534,1108918.0
2015-09-16 11:00:00,69.84,70.13,69.77,70.09,1113903.0,53.2534,53.4745,53.2,53.444,1113903.0
2015-09-16 12:00:00,70.1,70.29,70.0,70.27,665146.0,53.4516,53.5965,53.3754,53.5812,665146.0
2015-09-16 13:00:00,70.26,70.27,70.0,70.18,734806.0,53.5736,53.5812,53.3754,53.5126,734806.0
2015-09-16 14:00:00,70.17,70.3,69.99,70.2,938601.0,53.505,53.6041,53.3677,53.5279,938601.0
2015-09-16 15:00:00,70.21,70.27,70.07,70.08,1623512.0,53.5355,53.5812,53.4287,53.4364,1623512.0
2015-09-17 09:30:00,70.0,70.14,69.86,70.13,731972.0,53.3754,53.4821,53.2686,53.4745,731972.0
2015-09-17 10:00:00,70.12,70.18,69.99,70.13,863763.0,53.4669,53.5126,53.3677,53.4745,863763.0
2015-09-17 11:00:00,70.13,70.25,70.04,70.23,606010.0,53.4745,53.566,53.4059,53.5507,606010.0
2015-09-17 12:00:00,70.22,70.41,70.22,70.34,756763.0,53.5431,53.688,53.5431,53.6346,756763.0
2015-09-17 13:00:00,70.34,70.68,70.23,70.67,880052.0,53.6346,53.8939,53.5507,53.8862,880052.0
2015-09-17 14:00:00,70.66,71.27,70.38,71.03,2411574.0,53.8786,54.3437,53.6651,54.1607,2411574.0
2015-09-17 15:00:00,71.03,71.11,70.11,70.26,3053163.0,54.1607,54.2217,53.4592,53.5736,3053163.0
2015-09-18 09:30:00,69.44,70.43,69.37,70.14,5830993.0,52.9484,53.7032,52.895,53.4821,5830993.0
2015-09-18 10:00:00,70.14,70.67,70.11,70.6,1254560.0,53.4821,53.8862,53.4592,53.8329,1254560.0
2015-09-18 11:00:00,70.6,70.78,70.42,70.51,984032.0,53.8329,53.9701,53.6956,53.7642,984032.0
2015-09-18 12:00:00,70.51,70.52,70.07,70.2,831561.0,53.7642,53.7719,53.4287,53.5279,831561.0
2015-09-18 13:00:00,70.19,70.29,69.92,69.92,1044775.0,53.5202,53.5965,53.3144,53.3144,1044775.0
2015-09-18 14:00:00,69.92,70.15,69.86,70.06,1164828.0,53.3144,53.4897,53.2686,53.4211,1164828.0
2015-09-18 15:00:00,70.06,70.13,69.64,69.91,2724235.0,53.4211,53.4745,53.1009,53.3067,2724235.0
2015-09-21 09:30:00,70.15,70.49,70.01,70.23,610206.0,53.4897,53.749,53.383,53.5507,610206.0
2015-09-21 10:00:00,70.23,70.55,70.13,70.45,738093.0,53.5507,53.7947,53.4745,53.7185,738093.0
2015-09-21 11:00:00,70.44,70.52,70.32,70.45,745382.0,53.7109,53.7719,53.6194,53.7185,745382.0
2015-09-21 12:00:00,70.44,70.46,70.26,70.4,847703.0,53.7109,53.7261,53.5736,53.6804,847703.0
2015-09-21 13:00:00,70.41,70.74,70.38,70.68,678554.0,53.688,53.9396,53.6651,53.8939,678554.0
2015-09-21 14:00:00,70.67,70.88,70.59,70.82,776113.0,53.8862,54.0464,53.8252,54.0006,776113.0
2015-09-21 15:00:00,70.83,70.85,70.53,70.67,1878432.0,54.0082,54.0235,53.7795,53.8862,1878432.0
2015-09-22 09:30:00,70.06,70.66,69.98,70.51,1576832.0,53.4211,53.8786,53.3601,53.7642,1576832.0
2015-09-22 10:00:00,70.51,70.64,70.0,70.12,1644474.0,53.7642,53.8634,53.3754,53.4669,1644474.0
2015-09-22 11:00:00,70.12,70.44,70.06,70.4,1126109.0,53.4669,53.7109,53.4211,53.6804,1126109.0
2015-09-22 12:00:00,70.39,70.52,70.01,70.04,655747.0,53.6727,53.7719,53.383,53.4059,655747.0
2015-09-22 13:00:00,70.04,70.23,70.02,70.18,1027180.0,53.4059,53.5507,53.3906,53.5126,1027180.0
2015-09-22 14:00:00,70.18,70.26,70.03,70.15,1271544.0,53.5126,53.5736,53.3982,53.4897,1271544.0
2015-09-22 15:00:00,70.16,70.35,70.01,70.18,1718299.0,53.4974,53.6422,53.383,53.5126,1718299.0
2015-09-23 09:30:00,70.18,70.33,70.0,70.21,577994.0,53.5126,53.627,53.3754,53.5355,577994.0
2015-09-23 10:00:00,70.23,70.49,70.17,70.28,763882.0,53.5507,53.749,53.505,53.5889,763882.0
2015-09-23 11:00:00,70.28,70.36,70.01,70.08,702906.0,53.5889,53.6499,53.383,53.4364,702906.0
2015-09-23 12:00:00,70.07,70.08,69.96,70.05,493048.0,53.4287,53.4364,53.3449,53.4135,493048.0
2015-09-23 13:00:00,70.06,70.25,69.97,70.17,412850.0,53.4211,53.566,53.3525,53.505,412850.0
2015-09-23 14:00:00,70.16,70.4,70.14,70.24,610351.0,53.4974,53.6804,53.4821,53.5584,610351.0
2015-09-23 15:00:00,70.24,70.38,70.14,70.27,1152556.0,53.5584,53.6651,53.4821,53.5812,1152556.0
2015-09-24 09:30:00,69.82,70.22,69.74,70.07,848083.0,53.2381,53.5431,53.1771,53.4287,848083.0
2015-09-24 10:00:00,70.08,70.17,69.84,70.12,1205864.0,53.4364,53.505,53.2534,53.4669,1205864.0
2015-09-24 11:00:00,70.12,70.74,70.04,70.67,1412229.0,53.4669,53.9396,53.4059,53.8862,1412229.0
2015-09-24 12:00:00,70.67,70.81,70.53,70.53,783153.0,53.8862,53.993,53.7795,53.7795,783153.0
2015-09-24 13:00:00,70.54,70.92,70.45,70.84,1142456.0,53.7871,54.0769,53.7185,54.0159,1142456.0
2015-09-24 14:00:00,70.84,71.42,70.74,71.33,1537460.0,54.0159,54.4581,53.9396,54.3895,1537460.0
2015-09-24 15:00:00,71.33,71.58,71.05,71.4,3652098.0,54.3895,54.5801,54.176,54.4429,3652098.0
2015-09-25 09:30:00,72.39,72.75,71.95,72.27,1919711.0,55.1978,55.4723,54.8622,55.1063,1919711.0
2015-09-25 10:00:00,72.27,72.78,72.23,72.6,1807379.0,55.1063,55.4951,55.0758,55.3579,1807379.0
2015-09-25 11:00:00,72.59,72.72,72.49,72.65,1355185.0,55.3503,55.4494,55.274,55.396,1355185.0
2015-09-25 12:00:00,72.64,72.85,72.52,72.76,1050261.0,55.3884,55.5485,55.2969,55.4799,1050261.0
2015-09-25 13:00:00,72.77,73.31,72.72,73.28,1575222.0,55.4875,55.8993,55.4494,55.8764,1575222.0
2015-09-25 14:00:00,73.28,73.38,72.45,72.75,1753243.0,55.8764,55.9526,55.2435,55.4723,1753243.0
2015-09-25 15:00:00,72.75,72.79,72.34,72.66,2679735.0,55.4723,55.5028,55.1596,55.4036,2679735.0
2015-09-28 09:30:00,72.31,72.67,72.02,72.15,969405.0,55.1368,55.4113,54.9156,55.0148,969405.0
2015-09-28 10:00:00,72.14,72.43,72.02,72.16,1007406.0,55.0071,55.2283,54.9156,55.0224,1007406.0
2015-09-28 11:00:00,72.16,72.21,71.75,71.93,815192.0,55.0224,55.0605,54.7097,54.847,815192.0
2015-09-28 12:00:00,71.92,72.07,71.76,71.86,822719.0,54.8394,54.9538,54.7174,54.7936,822719.0
2015-09-28 13:00:00,71.86,72.12,71.82,71.82,734474.0,54.7936,54.9919,54.7631,54.7631,734474.0
2015-09-28 14:00:00,71.83,72.18,71.8,71.89,1191825.0,54.7707,55.0376,54.7479,54.8165,1191825.0
2015-09-28 15:00:00,71.89,72.09,71.76,71.8,1859051.0,54.8165,54.969,54.7174,54.7479,1859051.0
2015-09-29 09:30:00,71.77,72.0,71.63,71.8,1304747.0,54.725,54.9004,54.6182,54.7479,1304747.0
2015-09-29 10:00:00,71.79,72.0,71.56,71.73,1428818.0,54.7402,54.9004,54.5649,54.6945,1428818.0
2015-09-29 11:00:00,71.73,71.89,71.58,71.59,869190.0,54.6945,54.8165,54.5801,54.5877,869190.0
2015-09-29 12:00:00,71.59,71.63,71.35,71.57,722007.0,54.5877,54.6182,54.4047,54.5725,722007.0
2015-09-29 13:00:00,71.58,71.9,71.58,71.89,658000.0,54.5801,54.8241,54.5801,54.8165,658000.0
2015-09-29 14:00:00,71.89,72.04,71.71,71.83,859209.0,54.8165,54.9309,54.6792,54.7707,859209.0
2015-09-29 15:00:00,71.83,72.41,71.75,72.28,1949618.0,54.7707,55.213,54.7097,55.1139,1949618.0
2015-09-30 09:30:00,72.86,73.06,72.59,72.73,665038.0,55.5561,55.7086,55.3503,55.457,665038.0
2015-09-30 10:00:00,72.73,72.78,72.46,72.57,793808.0,55.457,55.4951,55.2511,55.335,793808.0
2015-09-30 11:00:00,72.58,72.66,72.15,72.16,804563.0,55.3426,55.4036,55.0148,55.0224,804563.0
2015-09-30 12:00:00,72.17,72.21,71.87,71.9,643949.0,55.03,55.0605,54.8012,54.8241,643949.0
2015-09-30 13:00:00,71.9,71.94,71.73,71.82,1005499.0,54.8241,54.8546,54.6945,54.7631,1005499.0
2015-09-30 14:00:00,71.83,71.87,71.62,71.69,893960.0,54.7707,54.8012,54.6106,54.664,893960.0
2015-09-30 15:00:00,71.69,71.93,71.55,71.84,2922010.0,54.664,54.847,54.5572,54.7784,2922010.0
2015-10-01 09:30:00,71.76,72.18,71.52,71.55,1066047.0,54.7174,55.0376,54.5344,54.5572,1066047.0
2015-10-01 10:00:00,71.55,71.9,71.41,71.72,1258431.0,54.5572,54.8241,54.4505,54.6869,1258431.0
2015-10-01 11:00:00,71.73,71.88,71.61,71.67,1043080.0,54.6945,54.8089,54.603,54.6487,1043080.0
2015-10-01 12:00:00,71.68,71.69,71.39,71.65,820213.0,54.6564,54.664,54.4352,54.6335,820213.0
2015-10-01 13:00:00,71.66,71.7,71.51,71.68,534781.0,54.6411,54.6716,54.5267,54.6564,534781.0
2015-10-01 14:00:00,71.69,71.88,71.63,71.86,842457.0,54.664,54.8089,54.6182,54.7936,842457.0
2015-10-01 15:00:00,71.87,71.97,71.61,71.91,1544321.0,54.8012,54.8775,54.603,54.8317,1544321.0
2015-10-02 09:30:00,71.36,71.82,71.29,71.74,998388.0,54.4124,54.7631,54.359,54.7021,998388.0
2015-10-02 10:00:00,71.73,71.98,71.54,71.84,1117439.0,54.6945,54.8851,54.5496,54.7784,1117439.0
2015-10-02 11:00:00,71.82,71.96,71.62,71.71,869024.0,54.7631,54.8699,54.6106,54.6792,869024.0
2015-10-02 12:00:00,71.71,72.06,71.7,71.94,973541.0,54.6792,54.9461,54.6716,54.8546,973541.0
2015-10-02 13:00:00,71.94,72.19,71.85,71.89,918604.0,54.8546,55.0453,54.786,54.8165,918604.0
2015-10-02 14:00:00,71.88,72.0,71.67,71.69,786519.0,54.8089,54.9004,54.6487,54.664,786519.0
2015-10-02 15:00:00,71.68,72.41,71.66,72.41,2169951.0,54.6564,55.213,54.6411,55.213,2169951.0
2015-10-05 09:30:00,72.97,73.17,72.5,73.08,988908.0,55.64,55.7925,55.2816,55.7239,988908.0
2015-10-05 10:00:00,73.09,73.25,72.69,73.18,991768.0,55.7315,55.8535,55.4265,55.8001,991768.0
2015-10-05 11:00:00,73.17,73.19,72.97,73.15,721015.0,55.7925,55.8078,55.64,55.7773,721015.0
2015-10-05 12:00:00,73.15,73.23,73.02,73.23,690140.0,55.7773,55.8383,55.6781,55.8383,690140.0
2015-10-05 13:00:00,73.23,73.43,73.12,73.14,648525.0,55.8383,55.9908,55.7544,55.7696,648525.0
2015-10-05 14:00:00,73.15,73.3,73.08,73.25,982776.0,55.7773,55.8916,55.7239,55.8535,982776.0
2015-10-05 15:00:00,73.25,73.36,73.18,73.22,1796238.0,55.8535,55.9374,55.8001,55.8306,1796238.0
2015-10-06 09:30:00,73.34,73.38,72.59,72.89,873543.0,55.9221,55.9526,55.3503,55.579,873543.0
2015-10-06 10:00:00,72.89,73.13,72.77,72.88,1183652.0,55.579,55.762,55.4875,55.5714,1183652.0
2015-10-06 11:00:00,72.88,73.26,72.87,73.24,946535.0,55.5714,55.8611,55.5638,55.8459,946535.0
2015-10-06 12:00:00,73.24,73.46,73.23,73.43,719733.0,55.8459,56.0136,55.8383,55.9908,719733.0
2015-10-06 13:00:00,73.43,73.65,73.4,73.57,561189.0,55.9908,56.1585,55.9679,56.0975,561189.0
2015-10-06 14:00:00,73.56,73.65,73.45,73.62,757547.0,56.0899,56.1585,56.006,56.1356,757547.0
2015-10-06 15:00:00,73.62,73.78,73.34,73.4,1888521.0,56.1356,56.2576,55.9221,55.9679,1888521.0
2015-10-07 09:30:00,73.72,73.8,73.35,73.51,731339.0,56.2119,56.2729,55.9298,56.0518,731339.0
2015-10-07 10:00:00,73.52,73.87,73.51,73.68,907078.0,56.0594,56.3263,56.0518,56.1814,907078.0
2015-10-07 11:00:00,73.68,73.75,73.41,73.43,867714.0,56.1814,56.2348,55.9755,55.9908,867714.0
2015-10-07 12:00:00,73.43,73.58,73.32,73.48,614394.0,55.9908,56.1051,55.9069,56.0289,614394.0
2015-10-07 13:00:00,73.49,73.81,73.38,73.76,897976.0,56.0365,56.2805,55.9526,56.2424,897976.0
2015-10-07 14:00:00,73.75,73.84,73.62,73.64,794158.0,56.2348,56.3034,56.1356,56.1509,794158.0
2015-10-07 15:00:00,73.64,73.79,73.49,73.71,1780688.0,56.1509,56.2653,56.0365,56.2043,1780688.0
2015-10-08 09:30:00,73.68,73.89,73.49,73.5,668177.0,56.1814,56.3415,56.0365,56.0441,668177.0
2015-10-08 10:00:00,73.5,73.74,73.5,73.69,801009.0,56.0441,56.2271,56.0441,56.189,801009.0
2015-10-08 11:00:00,73.69,73.98,73.67,73.95,607661.0,56.189,56.4101,56.1738,56.3873,607661.0
2015-10-08 12:00:00,73.94,74.03,73.77,73.79,585547.0,56.3796,56.4483,56.25,56.2653,585547.0
2015-10-08 13:00:00,73.78,73.92,73.69,73.8,431897.0,56.2576,56.3644,56.189,56.2729,431897.0
2015-10-08 14:00:00,73.82,74.25,73.8,74.21,832333.0,56.2881,56.616,56.2729,56.5855,832333.0
2015-10-08 15:00:00,74.21,74.44,74.19,74.39,1580107.0,56.5855,56.7609,56.5703,56.7228,1580107.0
2015-10-09 09:30:00,74.59,74.91,74.5,74.65,1058020.0,56.8753,57.1193,56.8066,56.921,1058020.0
2015-10-09 10:00:00,74.67,74.8,74.49,74.74,938874.0,56.9363,57.0354,56.799,56.9896,938874.0
2015-10-09 11:00:00,74.74,74.75,74.48,74.52,591678.0,56.9896,56.9973,56.7914,56.8219,591678.0
2015-10-09 12:00:00,74.52,74.57,74.38,74.4,478036.0,56.8219,56.86,56.7151,56.7304,478036.0
2015-10-09 13:00:00,74.4,74.57,74.32,74.52,744687.0,56.7304,56.86,56.6694,56.8219,744687.0
2015-10-09 14:00:00,74.51,74.57,74.43,74.48,511967.0,56.8143,56.86,56.7533,56.7914,511967.0
2015-10-09 15:00:00,74.48,74.59,74.33,74.49,1302805.0,56.7914,56.8753,56.677,56.799,1302805.0
2015-10-12 09:30:00,74.69,74.76,74.41,74.43,719379.0,56.9515,57.0049,56.738,56.7533,719379.0
2015-10-12 10:00:00,74.42,74.55,74.35,74.39,803855.0,56.7456,56.8448,56.6923,56.7228,803855.0
2015-10-12 11:00:00,74.39,74.52,74.33,74.51,477675.0,56.7228,56.8219,56.677,56.8143,477675.0
2015-10-12 12:00:00,74.5,74.51,74.26,74.33,605214.0,56.8066,56.8143,56.6236,56.677,605214.0
2015-10-12 13:00:00,74.32,74.35,74.0,74.0,492611.0,56.6694,56.6923,56.4254,56.4254,492611.0
2015-10-12 14:00:00,74.01,74.21,73.91,74.2,645698.0,56.433,56.5855,56.3568,56.5779,645698.0
2015-10-12 15:00:00,74.2,74.34,74.12,74.32,1268342.0,56.5779,56.6846,56.5169,56.6694,1268342.0
2015-10-13 09:30:00,74.24,74.28,73.74,73.76,919779.0,56.6084,56.6389,56.2271,56.2424,919779.0
2015-10-13 10:00:00,73.75,73.93,73.66,73.89,1183961.0,56.2348,56.372,56.1661,56.3415,1183961.0
2015-10-13 11:00:00,73.9,73.97,73.81,73.94,948472.0,56.3491,56.4025,56.2805,56.3796,948472.0
2015-10-13 12:00:00,73.94,74.14,73.92,73.99,754725.0,56.3796,56.5321,56.3644,56.4178,754725.0
2015-10-13 13:00:00,73.99,74.07,73.91,74.01,628094.0,56.4178,56.4788,56.3568,56.433,628094.0
2015-10-13 14:00:00,74.01,74.18,73.98,74.13,594714.0,56.433,56.5626,56.4101,56.5245,594714.0
2015-10-13 15:00:00,74.12,74.16,74.04,74.12,1550335.0,56.5169,56.5474,56.4559,56.5169,1550335.0
2015-10-14 09:30:00,74.21,74.47,73.99,74.44,575104.0,56.5855,56.7838,56.4178,56.7609,575104.0
2015-10-14 10:00:00,74.44,74.61,74.33,74.38,1302392.0,56.7609,56.8905,56.677,56.7151,1302392.0
2015-10-14 11:00:00,74.39,74.41,74.16,74.32,878220.0,56.7228,56.738,56.5474,56.6694,878220.0
2015-10-14 12:00:00,74.33,74.39,74.18,74.3,671961.0,56.677,56.7228,56.5626,56.6541,671961.0
2015-10-14 13:00:00,74.31,74.37,74.26,74.31,590463.0,56.6618,56.7075,56.6236,56.6618,590463.0
2015-10-14 14:00:00,74.32,74.38,73.9,74.12,1020394.0,56.6694,56.7151,56.3491,56.5169,1020394.0
2015-10-14 15:00:00,74.12,74.26,74.1,74.21,2087631.0,56.5169,56.6236,56.5016,56.5855,2087631.0
2015-10-15 09:30:00,74.64,74.84,74.39,74.5,1211917.0,56.9134,57.0659,56.7228,56.8066,1211917.0
2015-10-15 10:00:00,74.49,74.58,74.24,74.24,994289.0,56.799,56.8676,56.6084,56.6084,994289.0
2015-10-15 11:00:00,74.24,74.26,74.05,74.13,744174.0,56.6084,56.6236,56.4635,56.5245,744174.0
2015-10-15 12:00:00,74.13,74.17,74.03,74.09,519328.0,56.5245,56.555,56.4483,56.494,519328.0
2015-10-15 13:00:00,74.08,74.3,74.04,74.18,606143.0,56.4864,56.6541,56.4559,56.5626,606143.0
2015-10-15 14:00:00,74.19,74.37,74.17,74.26,818468.0,56.5703,56.7075,56.555,56.6236,818468.0
2015-10-15 15:00:00,74.27,74.31,74.08,74.26,2090355.0,56.6313,56.6618,56.4864,56.6236,2090355.0
2015-10-16 09:30:00,74.72,74.75,74.34,74.53,1582066.0,56.9744,56.9973,56.6846,56.8295,1582066.0
2015-10-16 10:00:00,74.53,74.75,74.44,74.75,924856.0,56.8295,56.9973,56.7609,56.9973,924856.0
2015-10-16 11:00:00,74.75,74.93,74.73,74.89,785221.0,56.9973,57.1345,56.982,57.104,785221.0
2015-10-16 12:00:00,74.89,74.91,74.77,74.81,481464.0,57.104,57.1193,57.0125,57.043,481464.0
2015-10-16 13:00:00,74.82,74.86,74.75,74.76,537895.0,57.0506,57.0811,56.9973,57.0049,537895.0
2015-10-16 14:00:00,74.77,74.82,74.71,74.8,867313.0,57.0125,57.0506,56.9668,57.0354,867313.0
2015-10-16 15:00:00,74.8,75.04,74.77,74.91,2085605.0,57.0354,57.2184,57.0125,57.1193,2085605.0
2015-10-19 09:30:00,74.65,75.18,74.53,74.97,734539.0,56.921,57.3251,56.8295,57.165,734539.0
2015-10-19 10:00:00,74.98,74.99,74.77,74.94,1004741.0,57.1726,57.1803,57.0125,57.1421,1004741.0
2015-10-19 11:00:00,74.93,74.97,74.84,74.86,879310.0,57.1345,57.165,57.0659,57.0811,879310.0
2015-10-19 12:00:00,74.86,74.94,74.84,74.87,566902.0,57.0811,57.1421,57.0659,57.0888,566902.0
2015-10-19 13:00:00,74.88,74.93,74.85,74.9,804608.0,57.0964,57.1345,57.0735,57.1116,804608.0
2015-10-19 14:00:00,74.91,75.07,74.86,75.05,624890.0,57.1193,57.2413,57.0811,57.226,624890.0
2015-10-19 15:00:00,75.05,75.19,74.94,75.18,1392065.0,57.226,57.3328,57.1421,57.3251,1392065.0
2015-10-20 09:30:00,74.87,75.05,74.42,74.53,1137554.0,57.0888,57.226,56.7456,56.8295,1137554.0
2015-10-20 10:00:00,74.52,74.65,74.44,74.53,1024556.0,56.8219,56.921,56.7609,56.8295,1024556.0
2015-10-20 11:00:00,74.53,74.62,74.26,74.3,1033509.0,56.8295,56.8981,56.6236,56.6541,1033509.0
2015-10-20 12:00:00,74.3,74.41,74.17,74.2,885392.0,56.6541,56.738,56.555,56.5779,885392.0
2015-10-20 13:00:00,74.21,74.41,74.16,74.4,610107.0,56.5855,56.738,56.5474,56.7304,610107.0
2015-10-20 14:00:00,74.4,74.54,74.35,74.5,916565.0,56.7304,56.8371,56.6923,56.8066,916565.0
2015-10-20 15:00:00,74.5,74.64,74.39,74.46,1611093.0,56.8066,56.9134,56.7228,56.7761,1611093.0
2015-10-21 09:30:00,73.75,74.42,73.68,74.41,718724.0,56.7413,57.2568,56.6875,57.2491,718724.0
2015-10-21 10:00:00,74.41,74.41,74.08,74.39,885460.0,57.2491,57.2491,56.9952,57.2337,885460.0
2015-10-21 11:00:00,74.39,74.54,74.27,74.31,772593.0,57.2337,57.3491,57.1414,57.1722,772593.0
2015-10-21 12:00:00,74.31,74.54,74.27,74.5,567774.0,57.1722,57.3491,57.1414,57.3184,567774.0
2015-10-21 13:00:00,74.49,74.51,74.01,74.01,652666.0,57.3107,57.326,56.9414,56.9414,652666.0
2015-10-21 14:00:00,74.02,74.05,73.82,73.88,776014.0,56.9491,56.9721,56.7952,56.8413,776014.0
2015-10-21 15:00:00,73.88,73.96,73.5,73.59,2164945.0,56.8413,56.9029,56.549,56.6182,2164945.0
2015-10-22 09:30:00,73.86,74.49,73.61,74.48,1128654.0,56.826,57.3107,56.6336,57.303,1128654.0
2015-10-22 10:00:00,74.47,74.67,74.3,74.64,1582250.0,57.2953,57.4491,57.1645,57.4261,1582250.0
2015-10-22 11:00:00,74.63,74.78,74.37,74.77,1853246.0,57.4184,57.5338,57.2183,57.5261,1853246.0
2015-10-22 12:00:00,74.77,75.26,74.63,75.2,1576914.0,57.5261,57.9031,57.4184,57.8569,1576914.0
2015-10-22 13:00:00,75.2,75.6,75.16,75.52,1304851.0,57.8569,58.1647,57.8261,58.1031,1304851.0
2015-10-22 14:00:00,75.51,75.61,75.26,75.47,1330142.0,58.0954,58.1724,57.9031,58.0646,1330142.0
2015-10-22 15:00:00,75.48,75.49,74.71,74.86,3021215.0,58.0723,58.08,57.4799,57.5953,3021215.0
2015-10-23 09:30:00,76.76,78.45,76.68,77.26,3521326.0,59.0571,60.3574,58.9956,59.4418,3521326.0
2015-10-23 10:00:00,77.28,77.45,76.31,76.87,2478729.0,59.4572,59.588,58.7109,59.1418,2478729.0
2015-10-23 11:00:00,76.87,77.26,76.76,76.82,1699439.0,59.1418,59.4418,59.0571,59.1033,1699439.0
2015-10-23 12:00:00,76.82,77.2,76.31,77.03,1216925.0,59.1033,59.3957,58.7109,59.2649,1216925.0
2015-10-23 13:00:00,77.03,77.41,76.98,77.25,979505.0,59.2649,59.5572,59.2264,59.4341,979505.0
2015-10-23 14:00:00,77.25,77.49,77.24,77.43,1145714.0,59.4341,59.6188,59.4264,59.5726,1145714.0
2015-10-23 15:00:00,77.42,77.46,76.99,77.05,2277698.0,59.5649,59.5957,59.2341,59.2803,2277698.0
2015-10-26 09:30:00,77.0,77.82,77.0,77.69,1049901.0,59.2418,59.8727,59.2418,59.7727,1049901.0
2015-10-26 10:00:00,77.68,77.9,77.17,77.2,1931003.0,59.765,59.9342,59.3726,59.3957,1931003.0
2015-10-26 11:00:00,77.2,77.49,77.2,77.42,1360240.0,59.3957,59.6188,59.3957,59.5649,1360240.0
2015-10-26 12:00:00,77.42,77.48,77.07,77.35,926405.0,59.5649,59.6111,59.2956,59.5111,926405.0
2015-10-26 13:00:00,77.35,77.72,77.31,77.62,949409.0,59.5111,59.7957,59.4803,59.7188,949409.0
2015-10-26 14:00:00,77.62,77.77,77.52,77.67,1053286.0,59.7188,59.8342,59.6419,59.7573,1053286.0
2015-10-26 15:00:00,77.66,77.75,77.39,77.46,2321784.0,59.7496,59.8188,59.5418,59.5957,2321784.0
2015-10-27 09:30:00,77.12,77.34,76.98,77.25,878827.0,59.3341,59.5034,59.2264,59.4341,878827.0
2015-10-27 10:00:00,77.24,77.25,77.04,77.08,1217223.0,59.4264,59.4341,59.2726,59.3033,1217223.0
2015-10-27 11:00:00,77.07,77.14,76.9,76.94,1244217.0,59.2956,59.3495,59.1649,59.1956,1244217.0
2015-10-27 12:00:00,76.94,77.05,76.86,76.93,590648.0,59.1956,59.2803,59.1341,59.1879,590648.0
2015-10-27 13:00:00,76.94,77.05,76.8,77.02,846770.0,59.1956,59.2803,59.0879,59.2572,846770.0
2015-10-27 14:00:00,77.01,77.18,76.97,77.01,892456.0,59.2495,59.3803,59.2187,59.2495,892456.0
2015-10-27 15:00:00,77.01,77.36,77.01,77.33,1530904.0,59.2495,59.5188,59.2495,59.4957,1530904.0
2015-10-28 09:30:00,77.39,77.54,77.07,77.21,1035839.0,59.5418,59.6572,59.2956,59.4034,1035839.0
2015-10-28 10:00:00,77.21,77.46,77.2,77.23,1078900.0,59.4034,59.5957,59.3957,59.4187,1078900.0
2015-10-28 11:00:00,77.22,77.29,76.88,76.94,968967.0,59.4111,59.4649,59.1495,59.1956,968967.0
2015-10-28 12:00:00,76.94,76.97,76.47,76.57,849881.0,59.1956,59.2187,58.834,58.911,849881.0
2015-10-28 13:00:00,76.57,76.58,76.15,76.47,1113982.0,58.911,58.9187,58.5878,58.834,1113982.0
2015-10-28 14:00:00,76.44,76.45,75.69,75.93,1646705.0,58.8109,58.8186,58.2339,58.4186,1646705.0
2015-10-28 15:00:00,75.93,76.51,75.92,76.49,2272260.0,58.4186,58.8648,58.4109,58.8494,2272260.0
2015-10-29 09:30:00,76.75,76.85,76.24,76.45,977391.0,59.0494,59.1264,58.6571,58.8186,977391.0
2015-10-29 10:00:00,76.46,76.84,76.4,76.72,1126576.0,58.8263,59.1187,58.7802,59.0264,1126576.0
2015-10-29 11:00:00,76.72,76.94,76.6,76.94,795353.0,59.0264,59.1956,58.934,59.1956,795353.0
2015-10-29 12:00:00,76.94,77.01,76.76,76.85,733703.0,59.1956,59.2495,59.0571,59.1264,733703.0
2015-10-29 13:00:00,76.84,77.17,76.84,76.99,682916.0,59.1187,59.3726,59.1187,59.2341,682916.0
2015-10-29 14:00:00,76.99,77.16,76.97,77.1,709614.0,59.2341,59.3649,59.2187,59.3187,709614.0
2015-10-29 15:00:00,77.11,77.19,76.99,77.03,1618264.0,59.3264,59.388,59.2341,59.2649,1618264.0
2015-10-30 09:30:00,76.98,77.14,76.63,76.76,766642.0,59.2264,59.3495,58.9571,59.0571,766642.0
2015-10-30 10:00:00,76.75,76.92,76.57,76.76,1062241.0,59.0494,59.1802,58.911,59.0571,1062241.0
2015-10-30 11:00:00,76.76,76.8,76.48,76.66,746337.0,59.0571,59.0879,58.8417,58.9802,746337.0
2015-10-30 12:00:00,76.66,76.88,76.66,76.88,718910.0,58.9802,59.1495,58.9802,59.1495,718910.0
2015-10-30 13:00:00,76.88,76.95,76.7,76.7,600807.0,59.1495,59.2033,59.011,59.011,600807.0
2015-10-30 14:00:00,76.7,76.89,76.69,76.8,922873.0,59.011,59.1572,59.0033,59.0879,922873.0
2015-10-30 15:00:00,76.8,76.83,76.39,76.39,2201219.0,59.0879,59.111,58.7725,58.7725,2201219.0
2015-11-02 09:30:00,76.57,76.77,76.27,76.36,683010.0,58.911,59.0648,58.6801,58.7494,683010.0
2015-11-02 10:00:00,76.37,76.59,76.21,76.36,904278.0,58.7571,58.9263,58.634,58.7494,904278.0
2015-11-02 11:00:00,76.36,76.48,76.1,76.16,767575.0,58.7494,58.8417,58.5494,58.5955,767575.0
2015-11-02 12:00:00,76.16,76.3,76.1,76.3,546277.0,58.5955,58.7032,58.5494,58.7032,546277.0
2015-11-02 13:00:00,76.3,76.3,76.09,76.11,635472.0,58.7032,58.7032,58.5417,58.557,635472.0
2015-11-02 14:00:00,76.12,76.23,76.05,76.18,770632.0,58.5647,58.6494,58.5109,58.6109,770632.0
2015-11-02 15:00:00,76.18,76.64,76.16,76.59,1650524.0,58.6109,58.9648,58.5955,58.9263,1650524.0
2015-11-03 09:30:00,76.3,76.42,76.06,76.09,921823.0,58.7032,58.7956,58.5186,58.5417,921823.0
2015-11-03 10:00:00,76.09,76.69,75.96,76.59,1333962.0,58.5417,59.0033,58.4416,58.9263,1333962.0
2015-11-03 11:00:00,76.58,76.62,76.42,76.5,707833.0,58.9187,58.9494,58.7956,58.8571,707833.0
2015-11-03 12:00:00,76.5,76.5,76.4,76.48,476886.0,58.8571,58.8571,58.7802,58.8417,476886.0
2015-11-03 13:00:00,76.47,76.96,76.46,76.95,620925.0,58.834,59.211,58.8263,59.2033,620925.0
2015-11-03 14:00:00,76.95,77.42,76.95,77.22,1214317.0,59.2033,59.5649,59.2033,59.4111,1214317.0
2015-11-03 15:00:00,77.21,77.29,76.94,77.07,1560009.0,59.4034,59.4649,59.1956,59.2956,1560009.0
2015-11-04 09:30:00,77.03,77.09,76.64,76.75,956640.0,59.2649,59.311,58.9648,59.0494,956640.0
2015-11-04 10:00:00,76.76,76.9,76.66,76.8,838532.0,59.0571,59.1649,58.9802,59.0879,838532.0
2015-11-04 11:00:00,76.8,76.85,76.5,76.59,634824.0,59.0879,59.1264,58.8571,58.9263,634824.0
2015-11-04 12:00:00,76.58,76.97,76.57,76.96,441647.0,58.9187,59.2187,58.911,59.211,441647.0
2015-11-04 13:00:00,76.97,76.97,76.67,76.74,453163.0,59.2187,59.2187,58.9879,59.0418,453163.0
2015-11-04 14:00:00,76.75,77.14,76.74,77.12,560579.0,59.0494,59.3495,59.0418,59.3341,560579.0
2015-11-04 15:00:00,77.13,77.14,76.84,77.08,1180449.0,59.3418,59.3495,59.1187,59.3033,1180449.0
2015-11-05 09:30:00,77.09,77.26,76.98,77.05,589196.0,59.311,59.4418,59.2264,59.2803,589196.0
2015-11-05 10:00:00,77.04,77.06,76.15,76.24,1310607.0,59.2726,59.288,58.5878,58.6571,1310607.0
2015-11-05 11:00:00,76.23,76.24,75.96,76.09,1130587.0,58.6494,58.6571,58.4416,58.5417,1130587.0
2015-11-05 12:00:00,76.09,76.16,76.03,76.15,613569.0,58.5417,58.5955,58.4955,58.5878,613569.0
2015-11-05 13:00:00,76.15,76.28,76.08,76.27,470638.0,58.5878,58.6878,58.534,58.6801,470638.0
2015-11-05 14:00:00,76.27,76.34,76.13,76.28,557431.0,58.6801,58.734,58.5724,58.6878,557431.0
2015-11-05 15:00:00,76.28,76.48,76.21,76.43,1033256.0,58.6878,58.8417,58.634,58.8032,1033256.0
2015-11-06 09:30:00,75.88,76.0,75.05,75.15,1214490.0,58.3801,58.4724,57.7415,57.8184,1214490.0
2015-11-06 10:00:00,75.15,75.42,74.9,75.06,1395028.0,57.8184,58.0262,57.6261,57.7492,1395028.0
2015-11-06 11:00:00,75.06,75.06,74.72,74.8,1523484.0,57.7492,57.7492,57.4876,57.5492,1523484.0
2015-11-06 12:00:00,74.8,75.25,74.69,75.14,1179873.0,57.5492,57.8954,57.4645,57.8108,1179873.0
2015-11-06 13:00:00,75.13,75.47,75.12,75.47,593290.0,57.8031,58.0646,57.7954,58.0646,593290.0
2015-11-06 14:00:00,75.47,75.58,75.12,75.28,968300.0,58.0646,58.1493,57.7954,57.9185,968300.0
2015-11-06 15:00:00,75.27,75.58,75.2,75.57,1395629.0,57.9108,58.1493,57.8569,58.1416,1395629.0
2015-11-09 09:30:00,75.19,75.42,74.93,75.13,830713.0,57.8492,58.0262,57.6492,57.8031,830713.0
2015-11-09 10:00:00,75.13,75.39,75.09,75.15,1189736.0,57.8031,58.0031,57.7723,57.8184,1189736.0
2015-11-09 11:00:00,75.15,75.32,74.97,75.17,674441.0,57.8184,57.9492,57.68,57.8338,674441.0
2015-11-09 12:00:00,75.16,75.44,75.09,75.26,528973.0,57.8261,58.0416,57.7723,57.9031,528973.0
2015-11-09 13:00:00,75.25,75.34,75.03,75.3,812605.0,57.8954,57.9646,57.7261,57.9339,812605.0
2015-11-09 14:00:00,75.3,75.56,75.22,75.24,864864.0,57.9339,58.1339,57.8723,57.8877,864864.0
2015-11-09 15:00:00,75.23,75.63,75.11,75.42,1780268.0,57.88,58.1877,57.7877,58.0262,1780268.0
2015-11-10 09:30:00,75.38,75.92,75.23,75.92,713596.0,57.9954,58.4109,57.88,58.4109,713596.0
2015-11-10 10:00:00,75.92,76.08,75.74,75.83,1070011.0,58.4109,58.534,58.2724,58.3416,1070011.0
2015-11-10 11:00:00,75.84,76.24,75.83,76.14,850733.0,58.3493,58.6571,58.3416,58.5801,850733.0
2015-11-10 12:00:00,76.14,76.21,75.78,75.78,520448.0,58.5801,58.634,58.3032,58.3032,520448.0
2015-11-10 13:00:00,75.78,75.89,75.71,75.74,612370.0,58.3032,58.3878,58.2493,58.2724,612370.0
2015-11-10 14:00:00,75.74,75.97,75.74,75.82,592003.0,58.2724,58.4493,58.2724,58.3339,592003.0
2015-11-10 15:00:00,75.82,75.86,75.59,75.79,1306643.0,58.3339,58.3647,58.157,58.3108,1306643.0
2015-11-11 09:30:00,76.02,76.43,75.93,76.17,723083.0,58.4878,58.8032,58.4186,58.6032,723083.0
2015-11-11 10:00:00,76.18,76.25,75.99,76.23,810618.0,58.6109,58.6648,58.4647,58.6494,810618.0
2015-11-11 11:00:00,76.22,76.22,75.92,75.95,523632.0,58.6417,58.6417,58.4109,58.4339,523632.0
2015-11-11 12:00:00,75.95,76.21,75.95,76.13,346261.0,58.4339,58.634,58.4339,58.5724,346261.0
2015-11-11 13:00:00,76.13,76.22,75.98,76.11,467473.0,58.5724,58.6417,58.457,58.557,467473.0
2015-11-11 14:00:00,76.11,76.23,76.08,76.1,554742.0,58.557,58.6494,58.534,58.5494,554742.0
2015-11-11 15:00:00,76.1,76.15,75.94,75.96,1171027.0,58.5494,58.5878,58.4263,58.4416,1171027.0
2015-11-12 09:30:00,75.67,76.01,75.21,75.26,768298.0,58.2185,58.4801,57.8646,57.9031,768298.0
2015-11-12 10:00:00,75.25,75.28,75.0,75.14,950789.0,57.8954,57.9185,57.703,57.8108,950789.0
2015-11-12 11:00:00,75.14,75.25,74.85,74.96,1014017.0,57.8108,57.8954,57.5876,57.6723,1014017.0
2015-11-12 12:00:00,74.96,75.03,74.77,74.91,530856.0,57.6723,57.7261,57.5261,57.6338,530856.0
2015-11-12 13:00:00,74.91,75.23,74.9,75.19,707707.0,57.6338,57.88,57.6261,57.8492,707707.0
2015-11-12 14:00:00,75.19,75.27,74.98,75.07,807638.0,57.8492,57.9108,57.6877,57.7569,807638.0
2015-11-12 15:00:00,75.06,75.12,74.66,74.66,1641088.0,57.7492,57.7954,57.4415,57.4415,1641088.0
2015-11-13 09:30:00,74.64,74.98,74.51,74.8,640976.0,57.4261,57.6877,57.326,57.5492,640976.0
2015-11-13 10:00:00,74.78,74.94,74.38,74.47,1354101.0,57.5338,57.6569,57.226,57.2953,1354101.0
2015-11-13 11:00:00,74.48,74.55,74.21,74.36,900256.0,57.303,57.3568,57.0952,57.2106,900256.0
2015-11-13 12:00:00,74.36,74.56,74.19,74.23,581055.0,57.2106,57.3645,57.0798,57.1106,581055.0
2015-11-13 13:00:00,74.25,74.54,74.21,74.37,716730.0,57.126,57.3491,57.0952,57.2183,716730.0
2015-11-13 14:00:00,74.37,74.42,73.96,74.02,837508.0,57.2183,57.2568,56.9029,56.9491,837508.0
2015-11-13 15:00:00,74.02,74.18,73.95,73.98,1837869.0,56.9491,57.0722,56.8952,56.9183,1837869.0
2015-11-16 09:30:00,74.25,74.64,74.01,74.61,920386.0,57.126,57.4261,56.9414,57.403,920386.0
2015-11-16 10:00:00,74.62,74.75,74.23,74.66,969559.0,57.4107,57.5107,57.1106,57.4415,969559.0
2015-11-16 11:00:00,74.66,74.99,74.66,74.98,895549.0,57.4415,57.6953,57.4415,57.6877,895549.0
2015-11-16 12:00:00,74.98,75.05,74.86,74.98,633177.0,57.6877,57.7415,57.5953,57.6877,633177.0
2015-11-16 13:00:00,74.98,75.2,74.98,75.09,694884.0,57.6877,57.8569,57.6877,57.7723,694884.0
2015-11-16 14:00:00,75.09,75.25,74.99,75.03,659444.0,57.7723,57.8954,57.6953,57.7261,659444.0
2015-11-16 15:00:00,75.02,75.33,75.02,75.29,1221076.0,57.7184,57.9569,57.7184,57.9262,1221076.0
2015-11-17 09:30:00,75.33,75.77,75.24,75.31,959544.0,57.9569,58.2955,57.8877,57.9415,959544.0
2015-11-17 10:00:00,75.32,75.89,75.3,75.87,1367249.0,57.9492,58.3878,57.9339,58.3724,1367249.0
2015-11-17 11:00:00,75.87,76.01,75.61,75.63,1154393.0,58.3724,58.4801,58.1724,58.1877,1154393.0
2015-11-17 12:00:00,75.62,75.65,75.28,75.53,965426.0,58.1801,58.2031,57.9185,58.1108,965426.0
2015-11-17 13:00:00,75.53,75.68,75.35,75.47,701440.0,58.1108,58.2262,57.9723,58.0646,701440.0
2015-11-17 14:00:00,75.46,75.46,74.9,75.09,672564.0,58.057,58.057,57.6261,57.7723,672564.0
2015-11-17 15:00:00,75.1,75.26,74.87,75.08,1276861.0,57.78,57.9031,57.603,57.7646,1276861.0
2015-11-18 09:30:00,74.98,75.55,74.98,75.31,910842.0,57.6877,58.1262,57.6877,57.9415,910842.0
2015-11-18 10:00:00,75.32,75.33,74.89,74.94,719493.0,57.9492,57.9569,57.6184,57.6569,719493.0
2015-11-18 11:00:00,74.94,75.47,74.81,75.27,739213.0,57.6569,58.0646,57.5569,57.9108,739213.0
2015-11-18 12:00:00,75.26,75.55,75.25,75.45,464214.0,57.9031,58.1262,57.8954,58.0493,464214.0
2015-11-18 13:00:00,75.45,75.45,75.25,75.25,340042.0,58.0493,58.0493,57.8954,57.8954,340042.0
2015-11-18 14:00:00,75.26,75.65,75.19,75.64,625152.0,57.9031,58.2031,57.8492,58.1954,625152.0
2015-11-18 15:00:00,75.64,75.96,75.5,75.88,1519019.0,58.1954,58.4416,58.0877,58.3801,1519019.0
2015-11-19 09:30:00,76.14,76.87,76.09,76.81,1025339.0,58.5801,59.1418,58.5417,59.0956,1025339.0
2015-11-19 10:00:00,76.82,76.96,76.51,76.62,1348411.0,59.1033,59.211,58.8648,58.9494,1348411.0
2015-11-19 11:00:00,76.62,76.66,76.42,76.43,691835.0,58.9494,58.9802,58.7956,58.8032,691835.0
2015-11-19 12:00:00,76.44,76.48,76.29,76.32,501927.0,58.8109,58.8417,58.6955,58.7186,501927.0
2015-11-19 13:00:00,76.33,76.37,76.11,76.14,666691.0,58.7263,58.7571,58.557,58.5801,666691.0
2015-11-19 14:00:00,76.14,76.35,76.02,76.25,803892.0,58.5801,58.7417,58.4878,58.6648,803892.0
2015-11-19 15:00:00,76.25,76.38,76.15,76.2,1542305.0,58.6648,58.7648,58.5878,58.6263,1542305.0
2015-11-20 09:30:00,76.53,76.86,76.5,76.85,1772917.0,58.8802,59.1341,58.8571,59.1264,1772917.0
2015-11-20 10:00:00,76.85,76.85,76.6,76.66,932588.0,59.1264,59.1264,58.934,58.9802,932588.0
2015-11-20 11:00:00,76.66,76.67,76.42,76.43,694350.0,58.9802,58.9879,58.7956,58.8032,694350.0
2015-11-20 12:00:00,76.44,76.47,76.12,76.17,618865.0,58.8109,58.834,58.5647,58.6032,618865.0
2015-11-20 13:00:00,76.17,76.21,75.93,75.98,841664.0,58.6032,58.634,58.4186,58.457,841664.0
2015-11-20 14:00:00,75.99,76.01,75.7,75.72,1021269.0,58.4647,58.4801,58.2416,58.257,1021269.0
2015-11-20 15:00:00,75.73,75.92,75.68,75.82,1933664.0,58.2647,58.4109,58.2262,58.3339,1933664.0
2015-11-23 09:30:00,75.82,76.0,75.4,75.59,896889.0,58.3339,58.4724,58.0108,58.157,896889.0
2015-11-23 10:00:00,75.58,75.71,75.54,75.69,1293830.0,58.1493,58.2493,58.1185,58.2339,1293830.0
2015-11-23 11:00:00,75.69,75.71,75.63,75.7,1214997.0,58.2339,58.2493,58.1877,58.2416,1214997.0
2015-11-23 12:00:00,75.7,75.71,75.56,75.69,677234.0,58.2416,58.2493,58.1339,58.2339,677234.0
2015-11-23 13:00:00,75.69,75.71,75.65,75.69,794107.0,58.2339,58.2493,58.2031,58.2339,794107.0
2015-11-23 14:00:00,75.7,75.71,75.64,75.7,1249026.0,58.2416,58.2493,58.1954,58.2416,1249026.0
2015-11-23 15:00:00,75.69,76.06,75.68,75.98,1769468.0,58.2339,58.5186,58.2262,58.457,1769468.0
2015-11-24 09:30:00,75.62,76.14,75.61,75.92,793236.0,58.1801,58.5801,58.1724,58.4109,793236.0
2015-11-24 10:00:00,75.91,76.1,75.78,75.92,900961.0,58.4032,58.5494,58.3032,58.4109,900961.0
2015-11-24 11:00:00,75.92,76.43,75.9,76.4,680141.0,58.4109,58.8032,58.3955,58.7802,680141.0
2015-11-24 12:00:00,76.4,76.48,76.34,76.37,463332.0,58.7802,58.8417,58.734,58.7571,463332.0
2015-11-24 13:00:00,76.37,76.61,76.36,76.59,629498.0,58.7571,58.9417,58.7494,58.9263,629498.0
2015-11-24 14:00:00,76.58,76.66,76.42,76.54,503362.0,58.9187,58.9802,58.7956,58.8879,503362.0
2015-11-24 15:00:00,76.53,76.69,76.42,76.47,1353832.0,58.8802,59.0033,58.7956,58.834,1353832.0
2015-11-25 09:30:00,76.53,76.74,76.35,76.38,517629.0,58.8802,59.0418,58.7417,58.7648,517629.0
2015-11-25 10:00:00,76.38,76.4,76.2,76.32,505806.0,58.7648,58.7802,58.6263,58.7186,505806.0
2015-11-25 11:00:00,76.32,76.33,76.12,76.2,428972.0,58.7186,58.7263,58.5647,58.6263,428972.0
2015-11-25 12:00:00,76.2,76.33,76.13,76.13,339029.0,58.6263,58.7263,58.5724,58.5724,339029.0
2015-11-25 13:00:00,76.14,76.18,76.05,76.09,339217.0,58.5801,58.6109,58.5109,58.5417,339217.0
2015-11-25 14:00:00,76.09,76.13,76.06,76.12,318541.0,58.5417,58.5724,58.5186,58.5647,318541.0
2015-11-25 15:00:00,76.12,76.16,75.88,75.91,874118.0,58.5647,58.5955,58.3801,58.4032,874118.0
2015-11-27 09:30:00,75.89,76.37,75.61,75.62,572269.0,58.3878,58.7571,58.1724,58.1801,572269.0
2015-11-27 10:00:00,75.62,75.72,75.5,75.7,404624.0,58.1801,58.257,58.0877,58.2416,404624.0
2015-11-27 11:00:00,75.71,75.89,75.65,75.72,402774.0,58.2493,58.3878,58.2031,58.257,402774.0
2015-11-27 12:00:00,75.72,75.83,75.63,75.72,568420.0,58.257,58.3416,58.1877,58.257,568420.0
2015-11-30 09:30:00,75.58,75.81,75.19,75.31,1024869.0,58.1493,58.3262,57.8492,57.9415,1024869.0
2015-11-30 10:00:00,75.3,75.49,75.07,75.27,851554.0,57.9339,58.08,57.7569,57.9108,851554.0
2015-11-30 11:00:00,75.26,75.31,74.92,75.02,753007.0,57.9031,57.9415,57.6415,57.7184,753007.0
2015-11-30 12:00:00,75.02,75.32,75.0,75.25,425938.0,57.7184,57.9492,57.703,57.8954,425938.0
2015-11-30 13:00:00,75.23,75.38,75.2,75.3,453579.0,57.88,57.9954,57.8569,57.9339,453579.0
2015-11-30 14:00:00,75.29,75.33,75.05,75.09,641803.0,57.9262,57.9569,57.7415,57.7723,641803.0
2015-11-30 15:00:00,75.08,75.13,74.84,74.9,1764875.0,57.7646,57.8031,57.5799,57.6261,1764875.0
2015-12-01 09:30:00,74.87,75.85,74.87,75.59,1130664.0,57.603,58.357,57.603,58.157,1130664.0
2015-12-01 10:00:00,75.59,75.87,75.44,75.78,996621.0,58.157,58.3724,58.0416,58.3032,996621.0
2015-12-01 11:00:00,75.77,75.78,75.58,75.73,895507.0,58.2955,58.3032,58.1493,58.2647,895507.0
2015-12-01 12:00:00,75.72,76.22,75.69,76.13,1005084.0,58.257,58.6417,58.2339,58.5724,1005084.0
2015-12-01 13:00:00,76.12,76.13,75.68,75.73,470114.0,58.5647,58.5724,58.2262,58.2647,470114.0
2015-12-01 14:00:00,75.72,75.89,75.69,75.77,533870.0,58.257,58.3878,58.2339,58.2955,533870.0
2015-12-01 15:00:00,75.77,76.06,75.74,75.94,1243043.0,58.2955,58.5186,58.2724,58.4263,1243043.0
2015-12-02 09:30:00,75.73,76.13,75.65,76.08,663729.0,58.2647,58.5724,58.2031,58.534,663729.0
2015-12-02 10:00:00,76.09,76.31,75.91,76.3,661801.0,58.5417,58.7109,58.4032,58.7032,661801.0
2015-12-02 11:00:00,76.28,76.39,76.14,76.35,768319.0,58.6878,58.7725,58.5801,58.7417,768319.0
2015-12-02 12:00:00,76.35,76.46,76.17,76.31,717929.0,58.7417,58.8263,58.6032,58.7109,717929.0
2015-12-02 13:00:00,76.31,76.37,76.07,76.12,597315.0,58.7109,58.7571,58.5263,58.5647,597315.0
2015-12-02 14:00:00,76.12,76.13,75.76,75.88,928369.0,58.5647,58.5724,58.2878,58.3801,928369.0
2015-12-02 15:00:00,75.87,76.0,75.7,75.79,1773083.0,58.3724,58.4724,58.2416,58.3108,1773083.0
2015-12-03 09:30:00,75.83,76.11,75.47,75.52,839508.0,58.3416,58.557,58.0646,58.1031,839508.0
2015-12-03 10:00:00,75.53,75.84,75.3,75.61,1088108.0,58.1108,58.3493,57.9339,58.1724,1088108.0
2015-12-03 11:00:00,75.61,76.2,75.55,76.05,1191216.0,58.1724,58.6263,58.1262,58.5109,1191216.0
2015-12-03 12:00:00,76.05,76.06,75.55,75.59,749906.0,58.5109,58.5186,58.1262,58.157,749906.0
2015-12-03 13:00:00,75.59,75.72,75.42,75.45,830450.0,58.157,58.257,58.0262,58.0493,830450.0
2015-12-03 14:00:00,75.46,75.46,75.17,75.41,1384776.0,58.057,58.057,57.8338,58.0185,1384776.0
2015-12-03 15:00:00,75.4,75.9,75.27,75.78,3399019.0,58.0108,58.3955,57.9108,58.3032,3399019.0
2015-12-04 09:30:00,75.98,77.18,75.92,77.05,1460760.0,58.457,59.3803,58.4109,59.2803,1460760.0
2015-12-04 10:00:00,77.04,77.55,77.03,77.3,1840824.0,59.2726,59.6649,59.2649,59.4726,1840824.0
2015-12-04 11:00:00,77.31,77.34,77.11,77.11,956052.0,59.4803,59.5034,59.3264,59.3264,956052.0
2015-12-04 12:00:00,77.1,77.64,77.0,77.63,1000890.0,59.3187,59.7342,59.2418,59.7265,1000890.0
2015-12-04 13:00:00,77.63,77.77,77.48,77.49,1094225.0,59.7265,59.8342,59.6111,59.6188,1094225.0
2015-12-04 14:00:00,77.48,77.8,77.4,77.79,1171355.0,59.6111,59.8573,59.5495,59.8496,1171355.0
2015-12-04 15:00:00,77.78,77.9,77.69,77.81,2007499.0,59.8419,59.9342,59.7727,59.865,2007499.0
2015-12-07 09:30:00,77.54,78.5,77.54,78.24,1443418.0,59.6572,60.3958,59.6572,60.1958,1443418.0
2015-12-07 10:00:00,78.24,78.36,77.78,77.97,1314596.0,60.1958,60.2881,59.8419,59.9881,1314596.0
2015-12-07 11:00:00,77.97,78.18,77.83,78.17,983724.0,59.9881,60.1496,59.8804,60.142,983724.0
2015-12-07 12:00:00,78.17,78.18,77.99,78.09,814248.0,60.142,60.1496,60.0035,60.0804,814248.0
2015-12-07 13:00:00,78.1,78.26,78.01,78.19,624402.0,60.0881,60.2112,60.0189,60.1573,624402.0
2015-12-07 14:00:00,78.18,78.33,78.1,78.2,697659.0,60.1496,60.2651,60.0881,60.165,697659.0
2015-12-07 15:00:00,78.2,78.5,78.1,78.38,1861136.0,60.165,60.3958,60.0881,60.3035,1861136.0
2015-12-08 09:30:00,77.68,78.5,77.68,77.94,1087521.0,59.765,60.3958,59.765,59.965,1087521.0
2015-12-08 10:00:00,77.93,78.13,77.59,77.84,1135015.0,59.9573,60.1112,59.6957,59.8881,1135015.0
2015-12-08 11:00:00,77.83,78.16,77.59,77.72,960298.0,59.8804,60.1343,59.6957,59.7957,960298.0
2015-12-08 12:00:00,77.71,77.72,77.35,77.57,726485.0,59.788,59.7957,59.5111,59.6803,726485.0
2015-12-08 13:00:00,77.58,77.76,77.36,77.75,629948.0,59.688,59.8265,59.5188,59.8188,629948.0
2015-12-08 14:00:00,77.75,77.97,77.74,77.8,684806.0,59.8188,59.9881,59.8111,59.8573,684806.0
2015-12-08 15:00:00,77.8,77.99,77.63,77.78,1677187.0,59.8573,60.0035,59.7265,59.8419,1677187.0
2015-12-09 09:30:00,77.6,78.38,77.5,78.34,910683.0,59.7034,60.3035,59.6265,60.2727,910683.0
2015-12-09 10:00:00,78.35,78.99,78.22,78.72,2031599.0,60.2804,60.7728,60.1804,60.5651,2031599.0
2015-12-09 11:00:00,78.72,78.94,78.27,78.33,1251095.0,60.5651,60.7344,60.2189,60.2651,1251095.0
2015-12-09 12:00:00,78.34,78.42,77.49,77.63,1096362.0,60.2727,60.3343,59.6188,59.7265,1096362.0
2015-12-09 13:00:00,77.62,77.81,77.44,77.58,819021.0,59.7188,59.865,59.5803,59.688,819021.0
2015-12-09 14:00:00,77.59,77.77,77.53,77.64,729315.0,59.6957,59.8342,59.6496,59.7342,729315.0
2015-12-09 15:00:00,77.64,77.96,77.58,77.71,1717568.0,59.7342,59.9804,59.688,59.788,1717568.0
2015-12-10 09:30:00,77.91,78.33,77.62,77.99,726331.0,59.9419,60.2651,59.7188,60.0035,726331.0
2015-12-10 10:00:00,77.99,78.43,77.85,78.38,1057690.0,60.0035,60.342,59.8958,60.3035,1057690.0
2015-12-10 11:00:00,78.38,78.54,77.97,78.01,1175525.0,60.3035,60.4266,59.9881,60.0189,1175525.0
2015-12-10 12:00:00,78.01,78.07,77.57,77.86,1157417.0,60.0189,60.065,59.6803,59.9034,1157417.0
2015-12-10 13:00:00,77.86,77.98,77.58,77.86,898660.0,59.9034,59.9958,59.688,59.9034,898660.0
2015-12-10 14:00:00,77.86,78.38,77.86,78.17,935241.0,59.9034,60.3035,59.9034,60.142,935241.0
2015-12-10 15:00:00,78.16,78.2,77.72,77.79,1640192.0,60.1343,60.165,59.7957,59.8496,1640192.0
2015-12-11 09:30:00,77.51,77.88,77.11,77.24,1593878.0,59.6342,59.9188,59.3264,59.4264,1593878.0
2015-12-11 10:00:00,77.25,77.88,77.22,77.68,1630903.0,59.4341,59.9188,59.4111,59.765,1630903.0
2015-12-11 11:00:00,77.68,78.1,77.57,78.01,1652564.0,59.765,60.0881,59.6803,60.0189,1652564.0
2015-12-11 12:00:00,78.02,78.15,77.65,77.88,1172327.0,60.0265,60.1266,59.7419,59.9188,1172327.0
2015-12-11 13:00:00,77.88,77.95,77.62,77.79,858582.0,59.9188,59.9727,59.7188,59.8496,858582.0
2015-12-11 14:00:00,77.79,78.33,77.78,78.16,1245678.0,59.8496,60.2651,59.8419,60.1343,1245678.0
2015-12-11 15:00:00,78.15,78.28,77.69,77.78,2394347.0,60.1266,60.2266,59.7727,59.8419,2394347.0
2015-12-14 09:30:00,77.63,78.44,77.44,77.97,1265581.0,59.7265,60.3497,59.5803,59.9881,1265581.0
2015-12-14 10:00:00,77.97,78.53,77.58,77.76,1805291.0,59.9881,60.4189,59.688,59.8265,1805291.0
2015-12-14 11:00:00,77.75,77.93,77.49,77.87,1351057.0,59.8188,59.9573,59.6188,59.9111,1351057.0
2015-12-14 12:00:00,77.86,78.17,77.76,78.04,1083449.0,59.9034,60.142,59.8265,60.0419,1083449.0
2015-12-14 13:00:00,78.04,78.11,77.64,77.79,811387.0,60.0419,60.0958,59.7342,59.8496,811387.0
2015-12-14 14:00:00,77.79,78.08,77.65,78.01,1119262.0,59.8496,60.0727,59.7419,60.0189,1119262.0
2015-12-14 15:00:00,78.01,78.37,77.75,78.34,2490031.0,60.0189,60.2958,59.8188,60.2727,2490031.0
2015-12-15 09:30:00,78.63,79.5,78.48,79.42,1621296.0,60.4959,61.1652,60.3805,61.1037,1621296.0
2015-12-15 10:00:00,79.42,79.69,79.26,79.61,2049286.0,61.1037,61.3114,60.9806,61.2499,2049286.0
2015-12-15 11:00:00,79.6,79.75,79.22,79.25,1522819.0,61.2422,61.3576,60.9498,60.9729,1522819.0
2015-12-15 12:00:00,79.25,79.84,79.2,79.83,1341196.0,60.9729,61.4268,60.9344,61.4191,1341196.0
2015-12-15 13:00:00,79.83,79.84,79.55,79.84,901473.0,61.4191,61.4268,61.2037,61.4268,901473.0
2015-12-15 14:00:00,79.83,80.0,79.74,79.91,1582197.0,61.4191,61.5499,61.3499,61.4807,1582197.0
2015-12-15 15:00:00,79.91,79.91,79.55,79.71,2838622.0,61.4807,61.4807,61.2037,61.3268,2838622.0
2015-12-16 09:30:00,79.98,80.39,79.86,80.14,1848417.0,61.5345,61.85,61.4422,61.6576,1848417.0
2015-12-16 10:00:00,80.15,80.37,79.99,80.34,1509581.0,61.6653,61.8346,61.5422,61.8115,1509581.0
2015-12-16 11:00:00,80.34,80.39,80.08,80.37,1112025.0,61.8115,61.85,61.6115,61.8346,1112025.0
2015-12-16 12:00:00,80.36,80.47,80.07,80.15,1237383.0,61.8269,61.9115,61.6038,61.6653,1237383.0
2015-12-16 13:00:00,80.15,80.48,80.12,80.47,1581905.0,61.6653,61.9192,61.6422,61.9115,1581905.0
2015-12-16 14:00:00,80.38,81.03,79.8,80.99,2126986.0,61.8423,62.3424,61.396,62.3116,2126986.0
2015-12-16 15:00:00,81.0,81.23,80.61,80.96,2819570.0,62.3193,62.4962,62.0192,62.2885,2819570.0
2015-12-17 09:30:00,80.98,81.03,80.28,80.48,923239.0,62.3039,62.3424,61.7653,61.9192,923239.0
2015-12-17 10:00:00,80.48,80.56,80.26,80.53,1338746.0,61.9192,61.9808,61.7499,61.9577,1338746.0
2015-12-17 11:00:00,80.53,80.57,80.2,80.49,880495.0,61.9577,61.9885,61.7038,61.9269,880495.0
2015-12-17 12:00:00,80.49,80.61,80.32,80.47,788920.0,61.9269,62.0192,61.7961,61.9115,788920.0
2015-12-17 13:00:00,80.47,80.8,80.43,80.76,649294.0,61.9115,62.1654,61.8807,62.1346,649294.0
2015-12-17 14:00:00,80.76,80.83,80.58,80.63,890109.0,62.1346,62.1885,61.9961,62.0346,890109.0
2015-12-17 15:00:00,80.63,80.78,80.27,80.3,2426397.0,62.0346,62.15,61.7576,61.7807,2426397.0
2015-12-18 09:30:00,79.95,80.12,79.41,79.47,4036284.0,61.5114,61.6422,61.096,61.1421,4036284.0
2015-12-18 10:00:00,79.47,79.48,78.87,78.94,1357561.0,61.1421,61.1498,60.6805,60.7344,1357561.0
2015-12-18 11:00:00,78.94,79.06,78.81,78.97,1248318.0,60.7344,60.8267,60.6344,60.7575,1248318.0
2015-12-18 12:00:00,78.98,79.07,78.7,78.92,744593.0,60.7651,60.8344,60.5497,60.719,744593.0
2015-12-18 13:00:00,78.93,79.09,78.85,78.99,718150.0,60.7267,60.8498,60.6651,60.7728,718150.0
2015-12-18 14:00:00,78.99,79.23,78.81,78.85,1025841.0,60.7728,60.9575,60.6344,60.6651,1025841.0
2015-12-18 15:00:00,78.86,78.98,78.16,78.17,3307046.0,60.6728,60.7651,60.1343,60.142,3307046.0
2015-12-21 09:30:00,78.63,78.83,78.48,78.66,734072.0,60.4959,60.6497,60.3805,60.5189,734072.0
2015-12-21 10:00:00,78.65,78.83,78.39,78.65,956050.0,60.5113,60.6497,60.3112,60.5113,956050.0
2015-12-21 11:00:00,78.65,78.77,78.15,78.33,818191.0,60.5113,60.6036,60.1266,60.2651,818191.0
2015-12-21 12:00:00,78.33,78.56,78.32,78.52,792376.0,60.2651,60.442,60.2574,60.4112,792376.0
2015-12-21 13:00:00,78.52,78.65,78.42,78.54,679645.0,60.4112,60.5113,60.3343,60.4266,679645.0
2015-12-21 14:00:00,78.54,78.67,78.35,78.58,1062466.0,60.4266,60.5266,60.2804,60.4574,1062466.0
2015-12-21 15:00:00,78.57,78.98,78.47,78.96,1649250.0,60.4497,60.7651,60.3728,60.7498,1649250.0
2015-12-22 09:30:00,79.16,79.28,78.92,79.05,922562.0,60.9036,60.996,60.719,60.819,922562.0
2015-12-22 10:00:00,79.04,79.44,78.88,79.37,1006893.0,60.8113,61.1191,60.6882,61.0652,1006893.0
2015-12-22 11:00:00,79.37,79.7,79.28,79.61,828851.0,61.0652,61.3191,60.996,61.2499,828851.0
2015-12-22 12:00:00,79.6,79.75,79.36,79.6,731420.0,61.2422,61.3576,61.0575,61.2422,731420.0
2015-12-22 13:00:00,79.6,79.67,79.5,79.54,684256.0,61.2422,61.296,61.1652,61.196,684256.0
2015-12-22 14:00:00,79.55,79.56,79.3,79.45,1055092.0,61.2037,61.2114,61.0113,61.1268,1055092.0
2015-12-22 15:00:00,79.45,79.64,79.38,79.59,2218712.0,61.1268,61.2729,61.0729,61.2345,2218712.0
2015-12-23 09:30:00,79.95,80.31,79.87,80.15,1080013.0,61.5114,61.7884,61.4499,61.6653,1080013.0
2015-12-23 10:00:00,80.15,80.43,79.97,80.35,1017833.0,61.6653,61.8807,61.5268,61.8192,1017833.0
2015-12-23 11:00:00,80.35,80.4,80.2,80.4,660294.0,61.8192,61.8577,61.7038,61.8577,660294.0
2015-12-23 12:00:00,80.4,80.43,79.87,79.87,804574.0,61.8577,61.8807,61.4499,61.4499,804574.0
2015-12-23 13:00:00,79.88,79.89,79.5,79.78,855581.0,61.4576,61.4653,61.1652,61.3806,855581.0
2015-12-23 14:00:00,79.79,80.12,79.75,80.06,747884.0,61.3883,61.6422,61.3576,61.5961,747884.0
2015-12-23 15:00:00,80.06,80.13,79.87,79.92,1530860.0,61.5961,61.6499,61.4499,61.4884,1530860.0
2015-12-24 09:30:00,79.66,79.93,79.6,79.63,327277.0,61.2883,61.4961,61.2422,61.2652,327277.0
2015-12-24 10:00:00,79.64,79.89,79.63,79.83,443364.0,61.2729,61.4653,61.2652,61.4191,443364.0
2015-12-24 11:00:00,79.83,79.97,79.72,79.88,398373.0,61.4191,61.5268,61.3345,61.4576,398373.0
2015-12-24 12:00:00,79.87,80.15,79.74,79.77,703400.0,61.4499,61.6653,61.3499,61.373,703400.0
2015-12-28 09:30:00,79.74,79.83,79.47,79.8,298555.0,61.3499,61.4191,61.1421,61.396,298555.0
2015-12-28 10:00:00,79.8,79.85,79.58,79.84,640055.0,61.396,61.4345,61.2268,61.4268,640055.0
2015-12-28 11:00:00,79.83,79.91,79.63,79.79,460780.0,61.4191,61.4807,61.2652,61.3883,460780.0
2015-12-28 12:00:00,79.79,79.85,79.71,79.75,375696.0,61.3883,61.4345,61.3268,61.3576,375696.0
2015-12-28 13:00:00,79.75,79.87,79.59,79.69,411869.0,61.3576,61.4499,61.2345,61.3114,411869.0
2015-12-28 14:00:00,79.69,79.97,79.66,79.92,320818.0,61.3114,61.5268,61.2883,61.4884,320818.0
2015-12-28 15:00:00,79.93,79.95,79.78,79.93,829721.0,61.4961,61.5114,61.3806,61.4961,829721.0
2015-12-29 09:30:00,80.22,80.55,79.85,80.34,439519.0,61.7192,61.9731,61.4345,61.8115,439519.0
2015-12-29 10:00:00,80.33,80.51,80.17,80.47,423384.0,61.8038,61.9423,61.6807,61.9115,423384.0
2015-12-29 11:00:00,80.48,80.56,80.36,80.48,435789.0,61.9192,61.9808,61.8269,61.9192,435789.0
2015-12-29 12:00:00,80.47,80.61,80.43,80.49,336313.0,61.9115,62.0192,61.8807,61.9269,336313.0
2015-12-29 13:00:00,80.49,80.52,80.26,80.33,438700.0,61.9269,61.95,61.7499,61.8038,438700.0
2015-12-29 14:00:00,80.33,80.36,80.17,80.32,481493.0,61.8038,61.8269,61.6807,61.7961,481493.0
2015-12-29 15:00:00,80.31,80.47,80.24,80.34,861610.0,61.7884,61.9115,61.7346,61.8115,861610.0
2015-12-30 09:30:00,80.46,80.5,80.0,80.29,347025.0,61.9038,61.9346,61.5499,61.773,347025.0
2015-12-30 10:00:00,80.28,80.35,80.17,80.18,403764.0,61.7653,61.8192,61.6807,61.6884,403764.0
2015-12-30 11:00:00,80.18,80.43,80.17,80.39,485219.0,61.6884,61.8807,61.6807,61.85,485219.0
2015-12-30 12:00:00,80.4,80.48,80.33,80.37,312431.0,61.8577,61.9192,61.8038,61.8346,312431.0
2015-12-30 13:00:00,80.38,80.43,80.32,80.39,302292.0,61.8423,61.8807,61.7961,61.85,302292.0
2015-12-30 14:00:00,80.39,80.43,80.24,80.28,410671.0,61.85,61.8807,61.7346,61.7653,410671.0
2015-12-30 15:00:00,80.29,80.33,80.0,80.06,864139.0,61.773,61.8038,61.5499,61.5961,864139.0
2015-12-31 09:30:00,79.91,79.91,79.31,79.68,561420.0,61.4807,61.4807,61.019,61.3037,561420.0
2015-12-31 10:00:00,79.67,79.74,79.47,79.61,529616.0,61.296,61.3499,61.1421,61.2499,529616.0
2015-12-31 11:00:00,79.61,79.97,79.59,79.89,356164.0,61.2499,61.5268,61.2345,61.4653,356164.0
2015-12-31 12:00:00,79.89,80.04,79.82,79.82,346660.0,61.4653,61.5807,61.4114,61.4114,346660.0
2015-12-31 13:00:00,79.82,79.92,79.7,79.88,205598.0,61.4114,61.4884,61.3191,61.4576,205598.0
2015-12-31 14:00:00,79.89,79.91,79.45,79.5,430182.0,61.4653,61.4807,61.1268,61.1652,430182.0
2015-12-31 15:00:00,79.5,79.62,79.38,79.39,1056721.0,61.1652,61.2575,61.0729,61.0806,1056721.0
2016-01-04 09:30:00,78.36,78.5,77.65,78.31,1397371.0,60.2881,60.3958,59.7419,60.2497,1397371.0
2016-01-04 10:00:00,78.31,78.35,77.88,78.06,1225979.0,60.2497,60.2804,59.9188,60.0573,1225979.0
2016-01-04 11:00:00,78.06,78.12,77.75,77.88,1336920.0,60.0573,60.1035,59.8188,59.9188,1336920.0
2016-01-04 12:00:00,77.88,78.17,77.75,78.12,816952.0,59.9188,60.142,59.8188,60.1035,816952.0
2016-01-04 13:00:00,78.13,78.21,77.95,78.02,853475.0,60.1112,60.1727,59.9727,60.0265,853475.0
2016-01-04 14:00:00,78.01,78.01,77.54,77.78,1081056.0,60.0189,60.0189,59.6572,59.8419,1081056.0
2016-01-04 15:00:00,77.79,78.41,77.6,78.4,2086648.0,59.8496,60.3266,59.7034,60.3189,2086648.0
2016-01-05 09:30:00,78.44,78.9,78.21,78.58,784559.0,60.3497,60.7036,60.1727,60.4574,784559.0
2016-01-05 10:00:00,78.58,78.63,78.29,78.55,896450.0,60.4574,60.4959,60.2343,60.4343,896450.0
2016-01-05 11:00:00,78.54,78.62,78.33,78.52,558989.0,60.4266,60.4882,60.2651,60.4112,558989.0
2016-01-05 12:00:00,78.52,78.62,78.23,78.61,562899.0,60.4112,60.4882,60.1881,60.4805,562899.0
2016-01-05 13:00:00,78.61,78.93,78.57,78.84,633693.0,60.4805,60.7267,60.4497,60.6574,633693.0
2016-01-05 14:00:00,78.84,78.96,78.67,78.74,590856.0,60.6574,60.7498,60.5266,60.5805,590856.0
2016-01-05 15:00:00,78.74,78.77,78.34,78.65,1681749.0,60.5805,60.6036,60.2727,60.5113,1681749.0
2016-01-06 09:30:00,77.67,77.84,77.12,77.37,1202751.0,59.7573,59.8881,59.3341,59.5265,1202751.0
2016-01-06 10:00:00,77.36,77.89,77.34,77.69,1187360.0,59.5188,59.9265,59.5034,59.7727,1187360.0
2016-01-06 11:00:00,77.69,78.06,77.67,77.87,726181.0,59.7727,60.0573,59.7573,59.9111,726181.0
2016-01-06 12:00:00,77.88,78.07,77.84,78.06,740916.0,59.9188,60.065,59.8881,60.0573,740916.0
2016-01-06 13:00:00,78.05,78.12,77.93,77.95,638560.0,60.0496,60.1035,59.9573,59.9727,638560.0
2016-01-06 14:00:00,77.95,78.29,77.73,77.75,1157023.0,59.9727,60.2343,59.8034,59.8188,1157023.0
2016-01-06 15:00:00,77.75,78.0,77.69,77.87,1744777.0,59.8188,60.0112,59.7727,59.9111,1744777.0
2016-01-07 09:30:00,76.85,77.47,76.07,77.46,1181971.0,59.1264,59.6034,58.5263,59.5957,1181971.0
2016-01-07 10:00:00,77.45,77.6,77.25,77.26,1137300.0,59.588,59.7034,59.4341,59.4418,1137300.0
2016-01-07 11:00:00,77.25,77.37,77.05,77.21,818209.0,59.4341,59.5265,59.2803,59.4034,818209.0
2016-01-07 12:00:00,77.2,77.33,77.08,77.09,597518.0,59.3957,59.4957,59.3033,59.311,597518.0
2016-01-07 13:00:00,77.1,77.13,76.64,76.91,1113709.0,59.3187,59.3418,58.9648,59.1725,1113709.0
2016-01-07 14:00:00,76.9,77.16,76.69,76.9,1195760.0,59.1649,59.3649,59.0033,59.1649,1195760.0
2016-01-07 15:00:00,76.9,77.26,76.76,77.13,2976852.0,59.1649,59.4418,59.0571,59.3418,2976852.0
2016-01-08 09:30:00,77.36,77.48,76.41,76.7,1091909.0,59.5188,59.6111,58.7879,59.011,1091909.0
2016-01-08 10:00:00,76.7,76.84,76.4,76.7,1235666.0,59.011,59.1187,58.7802,59.011,1235666.0
2016-01-08 11:00:00,76.71,76.91,76.47,76.74,883852.0,59.0187,59.1725,58.834,59.0418,883852.0
2016-01-08 12:00:00,76.74,76.79,76.59,76.66,538108.0,59.0418,59.0802,58.9263,58.9802,538108.0
2016-01-08 13:00:00,76.65,76.72,76.47,76.61,627323.0,58.9725,59.0264,58.834,58.9417,627323.0
2016-01-08 14:00:00,76.62,76.8,76.32,76.34,746517.0,58.9494,59.0879,58.7186,58.734,746517.0
2016-01-08 15:00:00,76.34,76.42,75.67,75.95,2405325.0,58.734,58.7956,58.2185,58.4339,2405325.0
2016-01-11 09:30:00,76.17,76.55,76.1,76.22,807792.0,58.6032,58.8956,58.5494,58.6417,807792.0
2016-01-11 10:00:00,76.21,76.35,75.87,75.9,1164677.0,58.634,58.7417,58.3724,58.3955,1164677.0
2016-01-11 11:00:00,75.89,76.36,75.84,76.3,953953.0,58.3878,58.7494,58.3493,58.7032,953953.0
2016-01-11 12:00:00,76.3,76.34,75.82,76.0,1026831.0,58.7032,58.734,58.3339,58.4724,1026831.0
2016-01-11 13:00:00,76.0,76.1,75.6,75.75,897171.0,58.4724,58.5494,58.1647,58.2801,897171.0
2016-01-11 14:00:00,75.75,76.39,75.72,76.36,1245161.0,58.2801,58.7725,58.257,58.7494,1245161.0
2016-01-11 15:00:00,76.36,77.04,76.3,76.67,2594239.0,58.7494,59.2726,58.7032,58.9879,2594239.0
2016-01-12 09:30:00,77.0,77.02,76.41,76.49,1019227.0,59.2418,59.2572,58.7879,58.8494,1019227.0
2016-01-12 10:00:00,76.5,76.53,75.76,76.02,1392600.0,58.8571,58.8802,58.2878,58.4878,1392600.0
2016-01-12 11:00:00,76.02,76.14,75.8,76.11,763087.0,58.4878,58.5801,58.3185,58.557,763087.0
2016-01-12 12:00:00,76.12,76.23,75.75,75.88,747589.0,58.5647,58.6494,58.2801,58.3801,747589.0
2016-01-12 13:00:00,75.88,76.25,75.88,76.07,609736.0,58.3801,58.6648,58.3801,58.5263,609736.0
2016-01-12 14:00:00,76.07,76.37,75.97,76.28,998252.0,58.5263,58.7571,58.4493,58.6878,998252.0
2016-01-12 15:00:00,76.28,76.65,76.08,76.5,1809027.0,58.6878,58.9725,58.534,58.8571,1809027.0
2016-01-13 09:30:00,76.97,76.99,76.44,76.56,794083.0,59.2187,59.2341,58.8109,58.9033,794083.0
2016-01-13 10:00:00,76.56,76.77,76.28,76.51,1089447.0,58.9033,59.0648,58.6878,58.8648,1089447.0
2016-01-13 11:00:00,76.51,76.66,76.43,76.5,652833.0,58.8648,58.9802,58.8032,58.8571,652833.0
2016-01-13 12:00:00,76.5,76.67,76.4,76.44,669492.0,58.8571,58.9879,58.7802,58.8109,669492.0
2016-01-13 13:00:00,76.43,76.56,76.34,76.46,643346.0,58.8032,58.9033,58.734,58.8263,643346.0
2016-01-13 14:00:00,76.45,76.62,76.03,76.06,1404181.0,58.8186,58.9494,58.4955,58.5186,1404181.0
2016-01-13 15:00:00,76.07,76.25,75.79,75.86,2304375.0,58.5263,58.6648,58.3108,58.3647,2304375.0
2016-01-14 09:30:00,76.1,76.95,75.96,76.21,1368608.0,58.5494,59.2033,58.4416,58.634,1368608.0
2016-01-14 10:00:00,76.21,76.54,75.88,76.22,2487401.0,58.634,58.8879,58.3801,58.6417,2487401.0
2016-01-14 11:00:00,76.22,76.47,76.13,76.43,1225781.0,58.6417,58.834,58.5724,58.8032,1225781.0
2016-01-14 12:00:00,76.44,76.49,76.05,76.06,965710.0,58.8109,58.8494,58.5109,58.5186,965710.0
2016-01-14 13:00:00,76.06,76.37,76.04,76.3,778693.0,58.5186,58.7571,58.5032,58.7032,778693.0
2016-01-14 14:00:00,76.3,76.54,76.19,76.49,1124883.0,58.7032,58.8879,58.6186,58.8494,1124883.0
2016-01-14 15:00:00,76.49,76.55,75.93,76.13,2318287.0,58.8494,58.8956,58.4186,58.5724,2318287.0
2016-01-15 09:30:00,74.6,75.2,74.47,74.9,2208497.0,57.3953,57.8569,57.2953,57.6261,2208497.0
2016-01-15 10:00:00,74.88,75.41,74.61,75.33,1536612.0,57.6107,58.0185,57.403,57.9569,1536612.0
2016-01-15 11:00:00,75.32,75.68,75.25,75.58,1419839.0,57.9492,58.2262,57.8954,58.1493,1419839.0
2016-01-15 12:00:00,75.57,75.62,75.02,75.18,1031489.0,58.1416,58.1801,57.7184,57.8415,1031489.0
2016-01-15 13:00:00,75.18,75.23,74.74,74.88,1170441.0,57.8415,57.88,57.503,57.6107,1170441.0
2016-01-15 14:00:00,74.87,75.23,74.72,75.17,1307092.0,57.603,57.88,57.4876,57.8338,1307092.0
2016-01-15 15:00:00,75.17,75.25,74.78,74.97,3643310.0,57.8338,57.8954,57.5338,57.68,3643310.0
2016-01-19 09:30:00,75.8,76.55,75.72,76.41,1331105.0,58.3185,58.8956,58.257,58.7879,1331105.0
2016-01-19 10:00:00,76.42,76.43,75.96,76.08,1445495.0,58.7956,58.8032,58.4416,58.534,1445495.0
2016-01-19 11:00:00,76.08,76.44,76.03,76.34,1209877.0,58.534,58.8109,58.4955,58.734,1209877.0
2016-01-19 12:00:00,76.34,76.39,75.92,76.23,1378821.0,58.734,58.7725,58.4109,58.6494,1378821.0
2016-01-19 13:00:00,76.24,76.49,76.2,76.48,870627.0,58.6571,58.8494,58.6263,58.8417,870627.0
2016-01-19 14:00:00,76.47,76.57,76.2,76.31,1364519.0,58.834,58.911,58.6263,58.7109,1364519.0
2016-01-19 15:00:00,76.3,76.91,76.21,76.71,2743540.0,58.7032,59.1725,58.634,59.0187,2743540.0
2016-01-20 09:30:00,75.29,75.66,75.21,75.56,2139415.0,58.4325,58.7197,58.3705,58.6421,2139415.0
2016-01-20 10:00:00,75.55,75.87,75.29,75.33,2075262.0,58.6343,58.8827,58.4325,58.4636,2075262.0
2016-01-20 11:00:00,75.33,75.56,75.11,75.11,1590065.0,58.4636,58.6421,58.2928,58.2928,1590065.0
2016-01-20 12:00:00,75.11,75.2,74.46,74.77,1505467.0,58.2928,58.3627,57.7884,58.029,1505467.0
2016-01-20 13:00:00,74.77,75.21,74.68,75.04,1676727.0,58.029,58.3705,57.9591,58.2385,1676727.0
2016-01-20 14:00:00,75.04,75.45,75.01,75.27,2255851.0,58.2385,58.5567,58.2152,58.417,2255851.0
2016-01-20 15:00:00,75.27,76.09,75.25,75.83,4119482.0,58.417,59.0534,58.4015,58.8516,4119482.0
2016-01-21 09:30:00,76.02,76.15,75.41,75.5,1017360.0,58.9991,59.1,58.5257,58.5955,1017360.0
2016-01-21 10:00:00,75.51,76.5,75.42,76.38,1759106.0,58.6033,59.3716,58.5334,59.2785,1759106.0
2016-01-21 11:00:00,76.38,76.57,76.26,76.47,2288707.0,59.2785,59.426,59.1854,59.3483,2288707.0
2016-01-21 12:00:00,76.47,76.98,76.47,76.73,1369339.0,59.3483,59.7442,59.3483,59.5501,1369339.0
2016-01-21 13:00:00,76.73,76.99,76.45,76.58,1016738.0,59.5501,59.7519,59.3328,59.4337,1016738.0
2016-01-21 14:00:00,76.6,76.94,76.27,76.81,1324553.0,59.4492,59.7131,59.1931,59.6122,1324553.0
2016-01-21 15:00:00,76.82,77.18,76.64,76.73,2154140.0,59.62,59.8994,59.4803,59.5501,2154140.0
2016-01-22 09:30:00,77.4,77.56,76.55,77.56,1063846.0,60.0701,60.1943,59.4104,60.1943,1063846.0
2016-01-22 10:00:00,77.55,77.97,77.5,77.75,2017660.0,60.1865,60.5125,60.1477,60.3417,2017660.0
2016-01-22 11:00:00,77.75,77.87,77.48,77.55,1009714.0,60.3417,60.4349,60.1322,60.1865,1009714.0
2016-01-22 12:00:00,77.55,77.66,77.35,77.44,831536.0,60.1865,60.2719,60.0313,60.1012,831536.0
2016-01-22 13:00:00,77.44,77.56,77.39,77.51,598197.0,60.1012,60.1943,60.0624,60.1555,598197.0
2016-01-22 14:00:00,77.51,77.77,77.43,77.46,823941.0,60.1555,60.3573,60.0934,60.1167,823941.0
2016-01-22 15:00:00,77.45,77.48,77.22,77.37,1545144.0,60.1089,60.1322,59.9304,60.0468,1545144.0
2016-01-25 09:30:00,77.2,77.24,76.73,77.04,978033.0,59.9149,59.9459,59.5501,59.7907,978033.0
2016-01-25 10:00:00,77.04,77.04,76.55,76.7,1568732.0,59.7907,59.7907,59.4104,59.5268,1568732.0
2016-01-25 11:00:00,76.71,77.36,76.63,77.15,920865.0,59.5346,60.0391,59.4725,59.8761,920865.0
2016-01-25 12:00:00,77.16,77.28,76.93,77.05,768154.0,59.8839,59.977,59.7053,59.7985,768154.0
2016-01-25 13:00:00,77.06,77.24,76.94,76.96,613391.0,59.8062,59.9459,59.7131,59.7286,613391.0
2016-01-25 14:00:00,76.96,77.29,76.89,77.29,765489.0,59.7286,59.9847,59.6743,59.9847,765489.0
2016-01-25 15:00:00,77.28,77.34,76.86,76.92,2173660.0,59.977,60.0235,59.651,59.6976,2173660.0
2016-01-26 09:30:00,78.0,79.24,77.54,79.19,3077574.0,60.5358,61.4981,60.1788,61.4593,3077574.0
2016-01-26 10:00:00,79.19,79.58,79.0,79.19,2990912.0,61.4593,61.762,61.3119,61.4593,2990912.0
2016-01-26 11:00:00,79.19,79.26,78.97,79.04,2230343.0,61.4593,61.5137,61.2886,61.3429,2230343.0
2016-01-26 12:00:00,79.05,79.08,78.44,78.88,1888210.0,61.3507,61.374,60.8773,61.2187,1888210.0
2016-01-26 13:00:00,78.89,78.91,78.64,78.65,846703.0,61.2265,61.242,61.0325,61.0402,846703.0
2016-01-26 14:00:00,78.65,79.01,78.53,78.98,1133651.0,61.0402,61.3196,60.9471,61.2964,1133651.0
2016-01-26 15:00:00,78.98,79.0,78.54,78.81,1997928.0,61.2964,61.3119,60.9549,61.1644,1997928.0
2016-01-27 09:30:00,78.53,79.39,78.26,79.3,1350648.0,60.9471,61.6146,60.7376,61.5447,1350648.0
2016-01-27 10:00:00,79.3,79.33,78.69,78.77,1448793.0,61.5447,61.568,61.0713,61.1334,1448793.0
2016-01-27 11:00:00,78.77,79.85,78.73,79.72,1086660.0,61.1334,61.9716,61.1023,61.8707,1086660.0
2016-01-27 12:00:00,79.72,79.82,79.31,79.57,1086549.0,61.8707,61.9483,61.5525,61.7543,1086549.0
2016-01-27 13:00:00,79.57,79.8,79.53,79.65,722049.0,61.7543,61.9328,61.7232,61.8163,722049.0
2016-01-27 14:00:00,79.65,79.84,78.71,78.78,1062961.0,61.8163,61.9638,61.0868,61.1411,1062961.0
2016-01-27 15:00:00,78.78,78.85,78.15,78.79,2526213.0,61.1411,61.1955,60.6522,61.1489,2526213.0
2016-01-28 09:30:00,79.4,79.4,78.61,79.27,719645.0,61.6223,61.6223,61.0092,61.5214,719645.0
2016-01-28 10:00:00,79.26,79.44,78.9,79.0,1214161.0,61.5137,61.6534,61.2343,61.3119,1214161.0
2016-01-28 11:00:00,79.0,79.25,78.79,78.82,880020.0,61.3119,61.5059,61.1489,61.1722,880020.0
2016-01-28 12:00:00,78.81,79.68,78.8,79.62,897911.0,61.1644,61.8396,61.1567,61.7931,897911.0
2016-01-28 13:00:00,79.62,79.86,79.58,79.75,1038672.0,61.7931,61.9793,61.762,61.8939,1038672.0
2016-01-28 14:00:00,79.75,79.99,79.73,79.93,1391952.0,61.8939,62.0802,61.8784,62.0336,1391952.0
2016-01-28 15:00:00,79.92,80.0,79.82,79.82,2134012.0,62.0259,62.088,61.9483,61.9483,2134012.0
2016-01-29 09:30:00,79.98,81.0,79.83,80.86,3330487.0,62.0725,62.8641,61.956,62.7554,3330487.0
2016-01-29 10:00:00,80.87,81.17,80.51,81.0,2339368.0,62.7632,62.996,62.4838,62.8641,2339368.0
2016-01-29 11:00:00,81.0,81.95,80.95,81.95,1780389.0,62.8641,63.6014,62.8253,63.6014,1780389.0
2016-01-29 12:00:00,81.95,81.95,81.52,81.75,1514134.0,63.6014,63.6014,63.2676,63.4461,1514134.0
2016-01-29 13:00:00,81.75,81.93,81.71,81.81,1343532.0,63.4461,63.5858,63.4151,63.4927,1343532.0
2016-01-29 14:00:00,81.81,82.0,81.73,81.95,1463768.0,63.4927,63.6402,63.4306,63.6014,1463768.0
2016-01-29 15:00:00,81.96,82.0,81.4,81.7,3401369.0,63.6091,63.6402,63.1745,63.4073,3401369.0
2016-02-01 09:30:00,81.21,81.37,80.53,80.79,1287024.0,63.0271,63.1512,62.4993,62.7011,1287024.0
2016-02-01 10:00:00,80.8,81.25,80.74,81.13,1537484.0,62.7089,63.0581,62.6623,62.965,1537484.0
2016-02-01 11:00:00,81.12,81.3,80.97,81.18,940546.0,62.9572,63.0969,62.8408,63.0038,940546.0
2016-02-01 12:00:00,81.18,81.18,80.75,80.92,802642.0,63.0038,63.0038,62.67,62.802,802642.0
2016-02-01 13:00:00,80.92,81.25,80.91,81.21,781185.0,62.802,63.0581,62.7942,63.0271,781185.0
2016-02-01 14:00:00,81.21,81.3,80.94,81.26,797445.0,63.0271,63.0969,62.8175,63.0659,797445.0
2016-02-01 15:00:00,81.26,81.4,80.96,81.07,1730486.0,63.0659,63.1745,62.833,62.9184,1730486.0
2016-02-02 09:30:00,80.09,80.45,79.83,80.2,1103445.0,62.1578,62.4372,61.956,62.2432,1103445.0
2016-02-02 10:00:00,80.2,80.33,79.81,80.13,1336729.0,62.2432,62.3441,61.9405,62.1889,1336729.0
2016-02-02 11:00:00,80.13,80.54,80.12,80.34,892780.0,62.1889,62.5071,62.1811,62.3518,892780.0
2016-02-02 12:00:00,80.35,80.39,80.08,80.25,688121.0,62.3596,62.3907,62.1501,62.282,688121.0
2016-02-02 13:00:00,80.25,80.38,80.06,80.07,617794.0,62.282,62.3829,62.1345,62.1423,617794.0
2016-02-02 14:00:00,80.07,80.46,80.04,80.22,938004.0,62.1423,62.445,62.119,62.2587,938004.0
2016-02-02 15:00:00,80.22,80.44,80.0,80.23,1828538.0,62.2587,62.4295,62.088,62.2665,1828538.0
2016-02-03 09:30:00,80.48,81.05,80.31,80.74,1013591.0,62.4605,62.9029,62.3286,62.6623,1013591.0
2016-02-03 10:00:00,80.74,80.74,80.19,80.4,1475779.0,62.6623,62.6623,62.2354,62.3984,1475779.0
2016-02-03 11:00:00,80.41,80.69,80.04,80.43,1105166.0,62.4062,62.6235,62.119,62.4217,1105166.0
2016-02-03 12:00:00,80.43,80.56,80.02,80.31,763823.0,62.4217,62.5226,62.1035,62.3286,763823.0
2016-02-03 13:00:00,80.31,80.42,80.13,80.2,714567.0,62.3286,62.4139,62.1889,62.2432,714567.0
2016-02-03 14:00:00,80.2,81.24,80.19,81.14,1359011.0,62.2432,63.0503,62.2354,62.9727,1359011.0
2016-02-03 15:00:00,81.15,81.24,80.96,81.09,2269736.0,62.9805,63.0503,62.833,62.9339,2269736.0
2016-02-04 09:30:00,80.85,81.1,80.33,80.87,786761.0,62.7477,62.9417,62.3441,62.7632,786761.0
2016-02-04 10:00:00,80.87,80.95,80.54,80.78,1262883.0,62.7632,62.8253,62.5071,62.6933,1262883.0
2016-02-04 11:00:00,80.77,80.84,80.39,80.46,897878.0,62.6856,62.7399,62.3907,62.445,897878.0
2016-02-04 12:00:00,80.46,80.93,80.46,80.74,853809.0,62.445,62.8097,62.445,62.6623,853809.0
2016-02-04 13:00:00,80.74,80.99,80.7,80.74,729838.0,62.6623,62.8563,62.6312,62.6623,729838.0
2016-02-04 14:00:00,80.74,80.77,80.51,80.7,769545.0,62.6623,62.6856,62.4838,62.6312,769545.0
2016-02-04 15:00:00,80.69,80.81,80.51,80.69,1689430.0,62.6235,62.7166,62.4838,62.6235,1689430.0
2016-02-05 09:30:00,80.58,81.0,80.58,80.85,905794.0,62.5381,62.8641,62.5381,62.7477,905794.0
2016-02-05 10:00:00,80.85,81.09,80.64,80.73,1177107.0,62.7477,62.9339,62.5847,62.6545,1177107.0
2016-02-05 11:00:00,80.74,80.94,80.57,80.93,1115173.0,62.6623,62.8175,62.5304,62.8097,1115173.0
2016-02-05 12:00:00,80.93,80.99,80.72,80.79,843634.0,62.8097,62.8563,62.6468,62.7011,843634.0
2016-02-05 13:00:00,80.79,81.12,80.76,81.05,788339.0,62.7011,62.9572,62.6778,62.9029,788339.0
2016-02-05 14:00:00,81.05,81.12,80.82,80.86,888132.0,62.9029,62.9572,62.7244,62.7554,888132.0
2016-02-05 15:00:00,80.86,81.2,80.61,81.19,2376916.0,62.7554,63.0193,62.5614,63.0115,2376916.0
2016-02-08 09:30:00,80.29,81.14,80.29,80.69,871915.0,62.313,62.9727,62.313,62.6235,871915.0
2016-02-08 10:00:00,80.69,81.09,80.41,80.94,1851341.0,62.6235,62.9339,62.4062,62.8175,1851341.0
2016-02-08 11:00:00,80.94,81.28,80.75,81.27,2280282.0,62.8175,63.0814,62.67,63.0736,2280282.0
2016-02-08 12:00:00,81.26,81.5,81.11,81.5,1495834.0,63.0659,63.2521,62.9494,63.2521,1495834.0
2016-02-08 13:00:00,81.49,81.87,81.49,81.75,1424797.0,63.2444,63.5393,63.2444,63.4461,1424797.0
2016-02-08 14:00:00,81.74,82.18,81.74,82.01,2546043.0,63.4384,63.7799,63.4384,63.6479,2546043.0
2016-02-08 15:00:00,82.0,82.72,81.86,82.67,4474352.0,63.6402,64.199,63.5315,64.1602,4474352.0
2016-02-09 09:30:00,81.83,82.63,81.8,81.98,1887932.0,63.5082,64.1291,63.485,63.6247,1887932.0
2016-02-09 10:00:00,81.98,82.08,81.02,81.51,2175779.0,63.6247,63.7023,62.8796,63.2599,2175779.0
2016-02-09 11:00:00,81.51,82.18,81.48,82.1,2045081.0,63.2599,63.7799,63.2366,63.7178,2045081.0
2016-02-09 12:00:00,82.1,82.49,81.89,82.36,1331659.0,63.7178,64.0205,63.5548,63.9196,1331659.0
2016-02-09 13:00:00,82.36,82.95,82.12,82.9,1395879.0,63.9196,64.3775,63.7333,64.3387,1395879.0
2016-02-09 14:00:00,82.9,83.0,82.53,82.72,1673523.0,64.3387,64.4163,64.0515,64.199,1673523.0
2016-02-09 15:00:00,82.72,82.95,82.55,82.68,2268342.0,64.199,64.3775,64.067,64.1679,2268342.0
2016-02-10 09:30:00,82.91,83.0,82.46,82.49,1459861.0,64.3464,64.4163,63.9972,64.0205,1459861.0
2016-02-10 10:00:00,82.49,82.79,82.3,82.34,1768170.0,64.0205,64.2533,63.873,63.904,1768170.0
2016-02-10 11:00:00,82.34,82.36,82.02,82.21,1354783.0,63.904,63.9196,63.6557,63.8032,1354783.0
2016-02-10 12:00:00,82.21,82.25,81.94,82.16,759178.0,63.8032,63.8342,63.5936,63.7643,759178.0
2016-02-10 13:00:00,82.17,82.18,81.91,81.98,780902.0,63.7721,63.7799,63.5703,63.6247,780902.0
2016-02-10 14:00:00,81.99,82.21,81.96,82.04,1024618.0,63.6324,63.8032,63.6091,63.6712,1024618.0
2016-02-10 15:00:00,82.04,82.2,81.46,81.61,2081165.0,63.6712,63.7954,63.2211,63.3375,2081165.0
2016-02-11 09:30:00,80.39,80.99,80.13,80.62,1340360.0,62.3907,62.8563,62.1889,62.5692,1340360.0
2016-02-11 10:00:00,80.62,80.65,80.16,80.34,1441853.0,62.5692,62.5924,62.2121,62.3518,1441853.0
2016-02-11 11:00:00,80.34,80.42,79.63,79.79,1782491.0,62.3518,62.4139,61.8008,61.925,1782491.0
2016-02-11 12:00:00,79.79,79.95,79.66,79.89,920951.0,61.925,62.0492,61.8241,62.0026,920951.0
2016-02-11 13:00:00,79.89,80.1,79.73,80.01,975541.0,62.0026,62.1656,61.8784,62.0957,975541.0
2016-02-11 14:00:00,80.02,80.19,79.67,79.99,1934592.0,62.1035,62.2354,61.8319,62.0802,1934592.0
2016-02-11 15:00:00,79.99,80.25,79.79,79.89,2134875.0,62.0802,62.282,61.925,62.0026,2134875.0
2016-02-12 09:30:00,80.36,80.64,79.79,80.57,824527.0,62.3674,62.5847,61.925,62.5304,824527.0
2016-02-12 10:00:00,80.56,80.9,80.5,80.55,1225341.0,62.5226,62.7865,62.476,62.5148,1225341.0
2016-02-12 11:00:00,80.56,80.57,80.05,80.18,1132113.0,62.5226,62.5304,62.1268,62.2277,1132113.0
2016-02-12 12:00:00,80.18,80.31,79.87,80.3,1057314.0,62.2277,62.3286,61.9871,62.3208,1057314.0
2016-02-12 13:00:00,80.3,80.44,80.09,80.4,671539.0,62.3208,62.4295,62.1578,62.3984,671539.0
2016-02-12 14:00:00,80.4,80.8,80.34,80.69,808799.0,62.3984,62.7089,62.3518,62.6235,808799.0
2016-02-12 15:00:00,80.68,81.02,80.66,80.98,1684563.0,62.6157,62.8796,62.6002,62.8486,1684563.0
2016-02-16 09:30:00,81.99,81.99,81.29,81.33,1238170.0,63.6324,63.6324,63.0891,63.1202,1238170.0
2016-02-16 10:00:00,81.32,81.33,80.84,81.03,1327468.0,63.1124,63.1202,62.7399,62.8874,1327468.0
2016-02-16 11:00:00,81.02,81.2,80.84,81.16,784395.0,62.8796,63.0193,62.7399,62.9882,784395.0
2016-02-16 12:00:00,81.16,81.46,81.16,81.43,685462.0,62.9882,63.2211,62.9882,63.1978,685462.0
2016-02-16 13:00:00,81.43,81.45,81.13,81.18,668888.0,63.1978,63.2133,62.965,63.0038,668888.0
2016-02-16 14:00:00,81.19,81.34,81.18,81.31,734688.0,63.0115,63.1279,63.0038,63.1047,734688.0
2016-02-16 15:00:00,81.3,81.55,81.2,81.44,1762777.0,63.0969,63.2909,63.0193,63.2056,1762777.0
2016-02-17 09:30:00,81.65,81.95,81.51,81.82,1193159.0,63.3685,63.6014,63.2599,63.5005,1193159.0
2016-02-17 10:00:00,81.83,82.24,81.75,82.17,2019227.0,63.5082,63.8264,63.4461,63.7721,2019227.0
2016-02-17 11:00:00,82.16,82.46,82.1,82.44,1277622.0,63.7643,63.9972,63.7178,63.9817,1277622.0
2016-02-17 12:00:00,82.45,82.5,82.21,82.42,1085493.0,63.9894,64.0282,63.8032,63.9661,1085493.0
2016-02-17 13:00:00,82.42,82.78,82.38,82.48,883605.0,63.9661,64.2455,63.9351,64.0127,883605.0
2016-02-17 14:00:00,82.49,82.83,82.44,82.58,891279.0,64.0205,64.2843,63.9817,64.0903,891279.0
2016-02-17 15:00:00,82.58,82.65,82.37,82.4,1750144.0,64.0903,64.1446,63.9273,63.9506,1750144.0
2016-02-18 09:30:00,82.23,82.32,81.6,81.67,941527.0,63.8187,63.8885,63.3297,63.3841,941527.0
2016-02-18 10:00:00,81.66,81.96,81.44,81.44,1010306.0,63.3763,63.6091,63.2056,63.2056,1010306.0
2016-02-18 11:00:00,81.43,81.48,81.21,81.48,1042101.0,63.1978,63.2366,63.0271,63.2366,1042101.0
2016-02-18 12:00:00,81.48,81.87,81.46,81.8,485116.0,63.2366,63.5393,63.2211,63.485,485116.0
2016-02-18 13:00:00,81.8,81.93,81.73,81.9,425896.0,63.485,63.5858,63.4306,63.5626,425896.0
2016-02-18 14:00:00,81.89,82.01,81.79,81.95,612836.0,63.5548,63.6479,63.4772,63.6014,612836.0
2016-02-18 15:00:00,81.95,82.03,81.69,81.97,1496684.0,63.6014,63.6635,63.3996,63.6169,1496684.0
2016-02-19 09:30:00,81.96,82.06,81.4,82.06,1382648.0,63.6091,63.6867,63.1745,63.6867,1382648.0
2016-02-19 10:00:00,82.06,82.26,81.85,81.94,927422.0,63.6867,63.842,63.5238,63.5936,927422.0
2016-02-19 11:00:00,81.92,81.99,81.78,81.89,792665.0,63.5781,63.6324,63.4694,63.5548,792665.0
2016-02-19 12:00:00,81.89,81.95,81.62,81.69,575094.0,63.5548,63.6014,63.3453,63.3996,575094.0
2016-02-19 13:00:00,81.69,81.8,81.68,81.77,369346.0,63.3996,63.485,63.3918,63.4617,369346.0
2016-02-19 14:00:00,81.78,81.81,81.5,81.55,540127.0,63.4694,63.4927,63.2521,63.2909,540127.0
2016-02-19 15:00:00,81.55,81.87,81.5,81.75,1439006.0,63.2909,63.5393,63.2521,63.4461,1439006.0
2016-02-22 09:30:00,82.07,82.48,81.71,82.47,742992.0,63.6945,64.0127,63.4151,64.0049,742992.0
2016-02-22 10:00:00,82.46,82.67,82.27,82.43,839535.0,63.9972,64.1602,63.8497,63.9739,839535.0
2016-02-22 11:00:00,82.43,82.62,82.37,82.62,698643.0,63.9739,64.1214,63.9273,64.1214,698643.0
2016-02-22 12:00:00,82.61,82.64,82.31,82.37,618442.0,64.1136,64.1369,63.8808,63.9273,618442.0
2016-02-22 13:00:00,82.36,82.45,82.15,82.45,569579.0,63.9196,63.9894,63.7566,63.9894,569579.0
2016-02-22 14:00:00,82.44,82.47,82.01,82.07,679278.0,63.9817,64.0049,63.6479,63.6945,679278.0
2016-02-22 15:00:00,82.08,82.17,81.92,82.09,1597048.0,63.7023,63.7721,63.5781,63.71,1597048.0
2016-02-23 09:30:00,82.11,82.22,81.78,81.86,589905.0,63.7255,63.8109,63.4694,63.5315,589905.0
2016-02-23 10:00:00,81.88,82.46,81.85,81.91,794282.0,63.547,63.9972,63.5238,63.5703,794282.0
2016-02-23 11:00:00,81.9,81.96,81.62,81.73,676709.0,63.5626,63.6091,63.3453,63.4306,676709.0
2016-02-23 12:00:00,81.72,81.87,81.61,81.73,444917.0,63.4229,63.5393,63.3375,63.4306,444917.0
2016-02-23 13:00:00,81.74,81.95,81.7,81.82,414619.0,63.4384,63.6014,63.4073,63.5005,414619.0
2016-02-23 14:00:00,81.83,81.99,81.82,81.86,431270.0,63.5082,63.6324,63.5005,63.5315,431270.0
2016-02-23 15:00:00,81.86,82.0,81.62,81.81,894628.0,63.5315,63.6402,63.3453,63.4927,894628.0
2016-02-24 09:30:00,81.26,81.5,80.96,81.1,732550.0,63.0659,63.2521,62.833,62.9417,732550.0
2016-02-24 10:00:00,81.09,81.1,80.78,81.0,1157645.0,62.9339,62.9417,62.6933,62.8641,1157645.0
2016-02-24 11:00:00,81.0,81.11,80.66,81.09,703768.0,62.8641,62.9494,62.6002,62.9339,703768.0
2016-02-24 12:00:00,81.08,81.11,80.75,80.92,455994.0,62.9262,62.9494,62.67,62.802,455994.0
2016-02-24 13:00:00,80.93,81.04,80.79,81.0,591416.0,62.8097,62.8951,62.7011,62.8641,591416.0
2016-02-24 14:00:00,81.0,81.41,80.92,81.26,730375.0,62.8641,63.1823,62.802,63.0659,730375.0
2016-02-24 15:00:00,81.25,81.64,81.25,81.55,1081808.0,63.0581,63.3608,63.0581,63.2909,1081808.0
2016-02-25 09:30:00,81.7,81.98,81.47,81.8,713746.0,63.4073,63.6247,63.2288,63.485,713746.0
2016-02-25 10:00:00,81.8,81.98,81.63,81.9,753105.0,63.485,63.6247,63.353,63.5626,753105.0
2016-02-25 11:00:00,81.89,81.95,81.71,81.92,570624.0,63.5548,63.6014,63.4151,63.5781,570624.0
2016-02-25 12:00:00,81.92,82.09,81.88,81.92,708239.0,63.5781,63.71,63.547,63.5781,708239.0
2016-02-25 13:00:00,81.91,82.25,81.9,82.17,716102.0,63.5703,63.8342,63.5626,63.7721,716102.0
2016-02-25 14:00:00,82.16,82.17,81.94,81.98,599248.0,63.7643,63.7721,63.5936,63.6247,599248.0
2016-02-25 15:00:00,81.98,82.34,81.95,82.33,1237552.0,63.6247,63.904,63.6014,63.8963,1237552.0
2016-02-26 09:30:00,82.52,82.65,82.02,82.24,1043384.0,64.0437,64.1446,63.6557,63.8264,1043384.0
2016-02-26 10:00:00,82.24,82.25,81.84,82.09,1187073.0,63.8264,63.8342,63.516,63.71,1187073.0
2016-02-26 11:00:00,82.08,82.17,81.45,81.47,896871.0,63.7023,63.7721,63.2133,63.2288,896871.0
2016-02-26 12:00:00,81.47,81.58,80.95,81.57,1228737.0,63.2288,63.3142,62.8253,63.3065,1228737.0
2016-02-26 13:00:00,81.58,81.66,81.01,81.14,859103.0,63.3142,63.3763,62.8718,62.9727,859103.0
2016-02-26 14:00:00,81.15,81.37,81.05,81.12,789246.0,62.9805,63.1512,62.9029,62.9572,789246.0
2016-02-26 15:00:00,81.11,81.36,81.06,81.07,1611067.0,62.9494,63.1435,62.9106,62.9184,1611067.0
2016-02-29 09:30:00,81.1,81.32,80.82,81.23,503989.0,62.9417,63.1124,62.7244,63.0426,503989.0
2016-02-29 10:00:00,81.23,81.35,81.01,81.12,705210.0,63.0426,63.1357,62.8718,62.9572,705210.0
2016-02-29 11:00:00,81.12,81.21,80.97,81.1,825723.0,62.9572,63.0271,62.8408,62.9417,825723.0
2016-02-29 12:00:00,81.11,81.12,80.75,80.95,858167.0,62.9494,62.9572,62.67,62.8253,858167.0
2016-02-29 13:00:00,80.95,81.03,80.82,80.98,471659.0,62.8253,62.8874,62.7244,62.8486,471659.0
2016-02-29 14:00:00,80.99,81.0,80.6,80.71,728934.0,62.8563,62.8641,62.5536,62.639,728934.0
2016-02-29 15:00:00,80.7,80.71,80.21,80.27,2976030.0,62.6312,62.639,62.251,62.2975,2976030.0
2016-03-01 09:30:00,80.54,81.13,80.53,81.07,944115.0,62.5071,62.965,62.4993,62.9184,944115.0
2016-03-01 10:00:00,81.08,81.33,80.97,81.21,1187839.0,62.9262,63.1202,62.8408,63.0271,1187839.0
2016-03-01 11:00:00,81.2,81.3,81.0,81.03,1074206.0,63.0193,63.0969,62.8641,62.8874,1074206.0
2016-03-01 12:00:00,81.03,81.37,80.96,80.98,1204230.0,62.8874,63.1512,62.833,62.8486,1204230.0
2016-03-01 13:00:00,80.98,81.25,80.93,81.13,764385.0,62.8486,63.0581,62.8097,62.965,764385.0
2016-03-01 14:00:00,81.13,81.17,80.79,81.16,1267978.0,62.965,62.996,62.7011,62.9882,1267978.0
2016-03-01 15:00:00,81.17,81.31,81.03,81.21,1729356.0,62.996,63.1047,62.8874,63.0271,1729356.0
2016-03-02 09:30:00,81.77,81.77,80.85,81.47,1321806.0,63.4617,63.4617,62.7477,63.2288,1321806.0
2016-03-02 10:00:00,81.48,81.97,81.46,81.85,1702015.0,63.2366,63.6169,63.2211,63.5238,1702015.0
2016-03-02 11:00:00,81.84,82.44,81.81,82.29,1446996.0,63.516,63.9817,63.4927,63.8652,1446996.0
2016-03-02 12:00:00,82.29,82.64,82.17,82.54,1167080.0,63.8652,64.1369,63.7721,64.0593,1167080.0
2016-03-02 13:00:00,82.54,82.66,82.46,82.46,1082780.0,64.0593,64.1524,63.9972,63.9972,1082780.0
2016-03-02 14:00:00,82.46,82.56,82.25,82.37,1271408.0,63.9972,64.0748,63.8342,63.9273,1271408.0
2016-03-02 15:00:00,82.38,82.55,82.16,82.52,1982957.0,63.9351,64.067,63.7643,64.0437,1982957.0
2016-03-03 09:30:00,82.58,82.62,82.29,82.4,839064.0,64.0903,64.1214,63.8652,63.9506,839064.0
2016-03-03 10:00:00,82.41,82.55,82.18,82.31,1161333.0,63.9584,64.067,63.7799,63.8808,1161333.0
2016-03-03 11:00:00,82.31,82.61,82.24,82.58,818381.0,63.8808,64.1136,63.8264,64.0903,818381.0
2016-03-03 12:00:00,82.57,82.75,82.36,82.63,822771.0,64.0826,64.2222,63.9196,64.1291,822771.0
2016-03-03 13:00:00,82.63,82.88,82.63,82.84,667048.0,64.1291,64.3231,64.1291,64.2921,667048.0
2016-03-03 14:00:00,82.85,82.93,82.7,82.82,724596.0,64.2999,64.3619,64.1834,64.2766,724596.0
2016-03-03 15:00:00,82.82,82.93,82.7,82.85,1547634.0,64.2766,64.3619,64.1834,64.2999,1547634.0
2016-03-04 09:30:00,82.62,82.85,82.26,82.82,766034.0,64.1214,64.2999,63.842,64.2766,766034.0
2016-03-04 10:00:00,82.82,83.2,82.65,83.18,1507200.0,64.2766,64.5715,64.1446,64.556,1507200.0
2016-03-04 11:00:00,83.19,83.4,83.06,83.17,912116.0,64.5637,64.7267,64.4628,64.5482,912116.0
2016-03-04 12:00:00,83.17,83.4,83.06,83.35,868261.0,64.5482,64.7267,64.4628,64.6879,868261.0
2016-03-04 13:00:00,83.36,83.74,83.32,83.65,1119473.0,64.6957,64.9906,64.6646,64.9207,1119473.0
2016-03-04 14:00:00,83.66,83.74,83.31,83.39,1070792.0,64.9285,64.9906,64.6569,64.719,1070792.0
2016-03-04 15:00:00,83.39,83.58,83.29,83.46,1672091.0,64.719,64.8664,64.6413,64.7733,1672091.0
2016-03-07 09:30:00,83.18,83.47,83.07,83.42,845403.0,64.556,64.781,64.4706,64.7422,845403.0
2016-03-07 10:00:00,83.42,83.46,83.0,83.34,952775.0,64.7422,64.7733,64.4163,64.6801,952775.0
2016-03-07 11:00:00,83.34,83.7,83.27,83.38,974392.0,64.6801,64.9595,64.6258,64.7112,974392.0
2016-03-07 12:00:00,83.37,83.4,83.18,83.23,500750.0,64.7034,64.7267,64.556,64.5948,500750.0
2016-03-07 13:00:00,83.23,83.43,83.11,83.2,598829.0,64.5948,64.75,64.5016,64.5715,598829.0
2016-03-07 14:00:00,83.19,83.36,83.13,83.3,611513.0,64.5637,64.6957,64.5172,64.6491,611513.0
2016-03-07 15:00:00,83.3,83.34,83.01,83.1,1102413.0,64.6491,64.6801,64.424,64.4939,1102413.0
2016-03-08 09:30:00,82.97,83.04,82.67,83.02,563166.0,64.393,64.4473,64.1602,64.4318,563166.0
2016-03-08 10:00:00,83.02,83.14,82.95,83.0,985831.0,64.4318,64.5249,64.3775,64.4163,985831.0
2016-03-08 11:00:00,83.01,83.69,83.01,83.56,913290.0,64.424,64.9518,64.424,64.8509,913290.0
2016-03-08 12:00:00,83.56,83.75,83.51,83.63,646692.0,64.8509,64.9983,64.8121,64.9052,646692.0
2016-03-08 13:00:00,83.63,83.64,83.38,83.47,544616.0,64.9052,64.913,64.7112,64.781,544616.0
2016-03-08 14:00:00,83.47,83.55,83.22,83.29,878196.0,64.781,64.8431,64.587,64.6413,878196.0
2016-03-08 15:00:00,83.29,83.31,82.97,83.07,1941268.0,64.6413,64.6569,64.393,64.4706,1941268.0
2016-03-09 09:30:00,83.3,83.69,83.12,83.51,939573.0,64.6491,64.9518,64.5094,64.8121,939573.0
2016-03-09 10:00:00,83.52,83.57,83.0,83.08,966563.0,64.8198,64.8586,64.4163,64.4784,966563.0
2016-03-09 11:00:00,83.08,83.3,82.93,83.28,902024.0,64.4784,64.6491,64.3619,64.6336,902024.0
2016-03-09 12:00:00,83.27,83.28,83.0,83.05,494211.0,64.6258,64.6336,64.4163,64.4551,494211.0
2016-03-09 13:00:00,83.06,83.1,82.88,83.05,468920.0,64.4628,64.4939,64.3231,64.4551,468920.0
2016-03-09 14:00:00,83.05,83.1,82.93,83.0,592639.0,64.4551,64.4939,64.3619,64.4163,592639.0
2016-03-09 15:00:00,83.0,83.03,82.68,82.94,2158600.0,64.4163,64.4396,64.1679,64.3697,2158600.0
2016-03-10 09:30:00,83.13,83.23,82.85,83.11,801134.0,64.5172,64.5948,64.2999,64.5016,801134.0
2016-03-10 10:00:00,83.11,83.2,82.38,82.4,1043727.0,64.5016,64.5715,63.9351,63.9506,1043727.0
2016-03-10 11:00:00,82.41,82.68,82.09,82.27,970211.0,63.9584,64.1679,63.71,63.8497,970211.0
2016-03-10 12:00:00,82.28,82.4,81.82,81.9,1189130.0,63.8575,63.9506,63.5005,63.5626,1189130.0
2016-03-10 13:00:00,81.89,82.17,81.75,82.06,926914.0,63.5548,63.7721,63.4461,63.6867,926914.0
2016-03-10 14:00:00,82.06,82.36,82.0,82.3,949350.0,63.6867,63.9196,63.6402,63.873,949350.0
2016-03-10 15:00:00,82.3,82.45,82.1,82.27,2941191.0,63.873,63.9894,63.7178,63.8497,2941191.0
2016-03-11 09:30:00,82.75,82.8,82.14,82.15,778411.0,64.2222,64.2611,63.7488,63.7566,778411.0
2016-03-11 10:00:00,82.15,82.21,81.85,81.91,1321836.0,63.7566,63.8032,63.5238,63.5703,1321836.0
2016-03-11 11:00:00,81.91,81.94,81.7,81.79,1415576.0,63.5703,63.5936,63.4073,63.4772,1415576.0
2016-03-11 12:00:00,81.78,81.91,81.73,81.82,950790.0,63.4694,63.5703,63.4306,63.5005,950790.0
2016-03-11 13:00:00,81.82,81.82,81.62,81.8,669906.0,63.5005,63.5005,63.3453,63.485,669906.0
2016-03-11 14:00:00,81.8,81.84,81.44,81.54,1252048.0,63.485,63.516,63.2056,63.2832,1252048.0
2016-03-11 15:00:00,81.55,81.97,81.54,81.78,2576510.0,63.2909,63.6169,63.2832,63.4694,2576510.0
2016-03-14 09:30:00,81.57,81.86,80.68,80.84,1607223.0,63.3065,63.5315,62.6157,62.7399,1607223.0
2016-03-14 10:00:00,80.84,81.13,80.82,80.89,1713457.0,62.7399,62.965,62.7244,62.7787,1713457.0
2016-03-14 11:00:00,80.89,81.05,80.83,80.99,1375069.0,62.7787,62.9029,62.7321,62.8563,1375069.0
2016-03-14 12:00:00,80.99,81.27,80.87,81.16,1196488.0,62.8563,63.0736,62.7632,62.9882,1196488.0
2016-03-14 13:00:00,81.16,81.19,80.92,80.94,956067.0,62.9882,63.0115,62.802,62.8175,956067.0
2016-03-14 14:00:00,80.94,81.1,80.92,81.04,1041182.0,62.8175,62.9417,62.802,62.8951,1041182.0
2016-03-14 15:00:00,81.04,81.32,81.03,81.16,2590107.0,62.8951,63.1124,62.8874,62.9882,2590107.0
2016-03-15 09:30:00,81.0,81.07,80.76,80.85,922625.0,62.8641,62.9184,62.6778,62.7477,922625.0
2016-03-15 10:00:00,80.85,81.15,80.83,81.13,1391977.0,62.7477,62.9805,62.7321,62.965,1391977.0
2016-03-15 11:00:00,81.13,81.31,81.04,81.19,834174.0,62.965,63.1047,62.8951,63.0115,834174.0
2016-03-15 12:00:00,81.19,81.45,81.07,81.17,782081.0,63.0115,63.2133,62.9184,62.996,782081.0
2016-03-15 13:00:00,81.17,81.43,81.14,81.28,737618.0,62.996,63.1978,62.9727,63.0814,737618.0
2016-03-15 14:00:00,81.29,81.46,81.23,81.25,831789.0,63.0891,63.2211,63.0426,63.0581,831789.0
2016-03-15 15:00:00,81.26,81.31,81.11,81.3,1732892.0,63.0659,63.1047,62.9494,63.0969,1732892.0
2016-03-16 09:30:00,81.31,81.31,80.76,80.89,636301.0,63.1047,63.1047,62.6778,62.7787,636301.0
2016-03-16 10:00:00,80.88,80.93,80.57,80.72,952283.0,62.7709,62.8097,62.5304,62.6468,952283.0
2016-03-16 11:00:00,80.72,80.9,80.68,80.87,997057.0,62.6468,62.7865,62.6157,62.7632,997057.0
2016-03-16 12:00:00,80.88,80.92,80.6,80.68,807248.0,62.7709,62.802,62.5536,62.6157,807248.0
2016-03-16 13:00:00,80.69,80.75,80.48,80.7,904495.0,62.6235,62.67,62.4605,62.6312,904495.0
2016-03-16 14:00:00,80.7,81.8,80.69,81.44,1913005.0,62.6312,63.485,62.6235,63.2056,1913005.0
2016-03-16 15:00:00,81.45,81.64,81.29,81.36,2121166.0,63.2133,63.3608,63.0891,63.1435,2121166.0
2016-03-17 09:30:00,81.29,81.91,81.28,81.89,653481.0,63.0891,63.5703,63.0814,63.5548,653481.0
2016-03-17 10:00:00,81.9,82.4,81.85,82.34,1792838.0,63.5626,63.9506,63.5238,63.904,1792838.0
2016-03-17 11:00:00,82.33,82.97,82.3,82.9,1234939.0,63.8963,64.393,63.873,64.3387,1234939.0
2016-03-17 12:00:00,82.9,83.11,82.74,82.98,1223615.0,64.3387,64.5016,64.2145,64.4008,1223615.0
2016-03-17 13:00:00,82.97,83.23,82.91,83.04,1155885.0,64.393,64.5948,64.3464,64.4473,1155885.0
2016-03-17 14:00:00,83.03,83.07,82.84,82.94,1155428.0,64.4396,64.4706,64.2921,64.3697,1155428.0
2016-03-17 15:00:00,82.94,83.03,82.7,82.76,2228408.0,64.3697,64.4396,64.1834,64.23,2228408.0
2016-03-18 09:30:00,82.86,83.29,82.44,83.23,4543574.0,64.3076,64.6413,63.9817,64.5948,4543574.0
2016-03-18 10:00:00,83.23,83.44,83.0,83.29,1024271.0,64.5948,64.7578,64.4163,64.6413,1024271.0
2016-03-18 11:00:00,83.29,83.39,82.98,82.99,735175.0,64.6413,64.719,64.4008,64.4085,735175.0
2016-03-18 12:00:00,83.0,83.2,82.85,82.96,914075.0,64.4163,64.5715,64.2999,64.3852,914075.0
2016-03-18 13:00:00,82.97,83.31,82.95,83.29,1037733.0,64.393,64.6569,64.3775,64.6413,1037733.0
2016-03-18 14:00:00,83.29,83.4,83.14,83.34,1113704.0,64.6413,64.7267,64.5249,64.6801,1113704.0
2016-03-18 15:00:00,83.34,83.5,83.17,83.21,4273468.0,64.6801,64.8043,64.5482,64.5793,4273468.0
2016-03-21 09:30:00,83.12,83.34,82.91,83.34,780778.0,64.5094,64.6801,64.3464,64.6801,780778.0
2016-03-21 10:00:00,83.34,83.68,83.29,83.52,1024006.0,64.6801,64.944,64.6413,64.8198,1024006.0
2016-03-21 11:00:00,83.52,83.87,83.44,83.73,1135816.0,64.8198,65.0915,64.7578,64.9828,1135816.0
2016-03-21 12:00:00,83.73,83.77,83.52,83.6,987114.0,64.9828,65.0139,64.8198,64.8819,987114.0
2016-03-21 13:00:00,83.6,83.65,83.44,83.58,662480.0,64.8819,64.9207,64.7578,64.8664,662480.0
2016-03-21 14:00:00,83.59,83.76,83.56,83.7,791825.0,64.8742,65.0061,64.8509,64.9595,791825.0
2016-03-21 15:00:00,83.71,83.71,83.3,83.33,1302151.0,64.9673,64.9673,64.6491,64.6724,1302151.0
2016-03-22 09:30:00,83.28,83.32,82.88,82.92,613302.0,64.6336,64.6646,64.3231,64.3542,613302.0
2016-03-22 10:00:00,82.91,83.13,82.71,82.98,784056.0,64.3464,64.5172,64.1912,64.4008,784056.0
2016-03-22 11:00:00,82.98,83.14,82.81,82.83,692744.0,64.4008,64.5249,64.2688,64.2843,692744.0
2016-03-22 12:00:00,82.83,83.0,82.72,82.98,527040.0,64.2843,64.4163,64.199,64.4008,527040.0
2016-03-22 13:00:00,82.98,83.03,82.87,82.9,414112.0,64.4008,64.4396,64.3154,64.3387,414112.0
2016-03-22 14:00:00,82.9,82.99,82.77,82.8,725180.0,64.3387,64.4085,64.2378,64.2611,725180.0
2016-03-22 15:00:00,82.8,82.83,82.48,82.75,1391896.0,64.2611,64.2843,64.0127,64.2222,1391896.0
2016-03-23 09:30:00,82.72,83.49,82.58,83.22,700737.0,64.199,64.7966,64.0903,64.587,700737.0
2016-03-23 10:00:00,83.21,83.49,83.1,83.28,581990.0,64.5793,64.7966,64.4939,64.6336,581990.0
2016-03-23 11:00:00,83.29,83.36,83.02,83.05,580245.0,64.6413,64.6957,64.4318,64.4551,580245.0
2016-03-23 12:00:00,83.06,83.13,82.94,82.94,572099.0,64.4628,64.5172,64.3697,64.3697,572099.0
2016-03-23 13:00:00,82.94,83.21,82.94,83.18,445732.0,64.3697,64.5793,64.3697,64.556,445732.0
2016-03-23 14:00:00,83.19,83.26,82.8,82.81,555587.0,64.5637,64.6181,64.2611,64.2688,555587.0
2016-03-23 15:00:00,82.82,83.0,82.77,82.83,929661.0,64.2766,64.4163,64.2378,64.2843,929661.0
2016-03-24 09:30:00,82.46,82.99,82.43,82.86,520186.0,63.9972,64.4085,63.9739,64.3076,520186.0
2016-03-24 10:00:00,82.86,82.99,82.56,82.69,923840.0,64.3076,64.4085,64.0748,64.1757,923840.0
2016-03-24 11:00:00,82.69,83.05,82.69,83.04,665647.0,64.1757,64.4551,64.1757,64.4473,665647.0
2016-03-24 12:00:00,83.04,83.12,82.72,82.8,509520.0,64.4473,64.5094,64.199,64.2611,509520.0
2016-03-24 13:00:00,82.81,82.97,82.72,82.88,397028.0,64.2688,64.393,64.199,64.3231,397028.0
2016-03-24 14:00:00,82.89,82.95,82.73,82.82,561893.0,64.3309,64.3775,64.2067,64.2766,561893.0
2016-03-24 15:00:00,82.82,82.92,82.73,82.9,1048728.0,64.2766,64.3542,64.2067,64.3387,1048728.0
2016-03-28 09:30:00,82.99,83.45,82.86,82.97,501231.0,64.4085,64.7655,64.3076,64.393,501231.0
2016-03-28 10:00:00,82.97,82.97,82.61,82.64,645011.0,64.393,64.393,64.1136,64.1369,645011.0
2016-03-28 11:00:00,82.65,82.93,82.65,82.89,478523.0,64.1446,64.3619,64.1446,64.3309,478523.0
2016-03-28 12:00:00,82.89,82.9,82.62,82.79,403458.0,64.3309,64.3387,64.1214,64.2533,403458.0
2016-03-28 13:00:00,82.79,82.84,82.67,82.69,451246.0,64.2533,64.2921,64.1602,64.1757,451246.0
2016-03-28 14:00:00,82.69,82.88,82.68,82.72,496565.0,64.1757,64.3231,64.1679,64.199,496565.0
2016-03-28 15:00:00,82.72,82.83,82.52,82.62,939085.0,64.199,64.2843,64.0437,64.1214,939085.0
2016-03-29 09:30:00,82.66,82.78,82.16,82.23,757406.0,64.1524,64.2455,63.7643,63.8187,757406.0
2016-03-29 10:00:00,82.24,82.58,82.23,82.46,765331.0,63.8264,64.0903,63.8187,63.9972,765331.0
2016-03-29 11:00:00,82.46,82.51,82.29,82.42,440960.0,63.9972,64.036,63.8652,63.9661,440960.0
2016-03-29 12:00:00,82.41,83.1,82.35,83.01,661188.0,63.9584,64.4939,63.9118,64.424,661188.0
2016-03-29 13:00:00,83.0,83.05,82.7,82.79,674749.0,64.4163,64.4551,64.1834,64.2533,674749.0
2016-03-29 14:00:00,82.79,82.99,82.73,82.81,716666.0,64.2533,64.4085,64.2067,64.2688,716666.0
2016-03-29 15:00:00,82.8,82.91,82.71,82.83,1428245.0,64.2611,64.3464,64.1912,64.2843,1428245.0
2016-03-30 09:30:00,83.09,83.35,82.74,83.27,851744.0,64.4861,64.6879,64.2145,64.6258,851744.0
2016-03-30 10:00:00,83.27,83.36,83.04,83.24,957380.0,64.6258,64.6957,64.4473,64.6025,957380.0
2016-03-30 11:00:00,83.25,83.36,83.0,83.12,891752.0,64.6103,64.6957,64.4163,64.5094,891752.0
2016-03-30 12:00:00,83.12,83.18,82.86,82.99,636112.0,64.5094,64.556,64.3076,64.4085,636112.0
2016-03-30 13:00:00,82.99,83.0,82.74,82.93,505526.0,64.4085,64.4163,64.2145,64.3619,505526.0
2016-03-30 14:00:00,82.93,82.97,82.79,82.92,730500.0,64.3619,64.393,64.2533,64.3542,730500.0
2016-03-30 15:00:00,82.92,82.93,82.65,82.7,1231179.0,64.3542,64.3619,64.1446,64.1834,1231179.0
2016-03-31 09:30:00,82.75,83.0,82.66,82.79,561704.0,64.2222,64.4163,64.1524,64.2533,561704.0
2016-03-31 10:00:00,82.78,82.91,82.58,82.69,592426.0,64.2455,64.3464,64.0903,64.1757,592426.0
2016-03-31 11:00:00,82.69,82.72,82.51,82.6,542789.0,64.1757,64.199,64.036,64.1058,542789.0
2016-03-31 12:00:00,82.59,82.65,82.31,82.38,490064.0,64.0981,64.1446,63.8808,63.9351,490064.0
2016-03-31 13:00:00,82.38,82.46,82.24,82.35,479152.0,63.9351,63.9972,63.8264,63.9118,479152.0
2016-03-31 14:00:00,82.35,82.35,82.15,82.2,726967.0,63.9118,63.9118,63.7566,63.7954,726967.0
2016-03-31 15:00:00,82.2,82.49,82.19,82.31,1331204.0,63.7954,64.0205,63.7876,63.8808,1331204.0
2016-04-01 09:30:00,82.0,82.46,81.93,82.42,703571.0,63.6402,63.9972,63.5858,63.9661,703571.0
2016-04-01 10:00:00,82.43,82.95,82.36,82.86,861993.0,63.9739,64.3775,63.9196,64.3076,861993.0
2016-04-01 11:00:00,82.86,83.05,82.77,82.8,753548.0,64.3076,64.4551,64.2378,64.2611,753548.0
2016-04-01 12:00:00,82.8,83.02,82.79,82.95,516739.0,64.2611,64.4318,64.2533,64.3775,516739.0
2016-04-01 13:00:00,82.95,83.34,82.92,83.2,1046696.0,64.3775,64.6801,64.3542,64.5715,1046696.0
2016-04-01 14:00:00,83.2,83.35,83.09,83.27,711798.0,64.5715,64.6879,64.4861,64.6258,711798.0
2016-04-01 15:00:00,83.28,83.62,83.12,83.53,1576139.0,64.6336,64.8975,64.5094,64.8276,1576139.0
2016-04-04 09:30:00,83.65,83.65,83.28,83.37,600634.0,64.9207,64.9207,64.6336,64.7034,600634.0
2016-04-04 10:00:00,83.37,83.44,83.07,83.22,743354.0,64.7034,64.7578,64.4706,64.587,743354.0
2016-04-04 11:00:00,83.21,83.33,83.18,83.2,500469.0,64.5793,64.6724,64.556,64.5715,500469.0
2016-04-04 12:00:00,83.2,83.37,83.09,83.11,380256.0,64.5715,64.7034,64.4861,64.5016,380256.0
2016-04-04 13:00:00,83.11,83.23,83.03,83.12,384335.0,64.5016,64.5948,64.4396,64.5094,384335.0
2016-04-04 14:00:00,83.11,83.3,83.05,83.22,467959.0,64.5016,64.6491,64.4551,64.587,467959.0
2016-04-04 15:00:00,83.22,83.28,83.04,83.15,1185173.0,64.587,64.6336,64.4473,64.5327,1185173.0
2016-04-05 09:30:00,83.16,83.56,83.04,83.29,610011.0,64.5404,64.8509,64.4473,64.6413,610011.0
2016-04-05 10:00:00,83.29,83.55,83.08,83.29,714944.0,64.6413,64.8431,64.4784,64.6413,714944.0
2016-04-05 11:00:00,83.29,83.4,83.1,83.22,558949.0,64.6413,64.7267,64.4939,64.587,558949.0
2016-04-05 12:00:00,83.22,83.41,83.18,83.22,372688.0,64.587,64.7345,64.556,64.587,372688.0
2016-04-05 13:00:00,83.22,83.36,83.19,83.26,308964.0,64.587,64.6957,64.5637,64.6181,308964.0
2016-04-05 14:00:00,83.26,83.38,83.14,83.32,416650.0,64.6181,64.7112,64.5249,64.6646,416650.0
2016-04-05 15:00:00,83.31,83.33,82.98,83.16,1116621.0,64.6569,64.6724,64.4008,64.5404,1116621.0
2016-04-06 09:30:00,83.14,83.6,83.08,83.16,528885.0,64.5249,64.8819,64.4784,64.5404,528885.0
2016-04-06 10:00:00,83.16,83.54,83.14,83.53,778054.0,64.5404,64.8354,64.5249,64.8276,778054.0
2016-04-06 11:00:00,83.53,83.6,83.38,83.43,579560.0,64.8276,64.8819,64.7112,64.75,579560.0
2016-04-06 12:00:00,83.42,83.55,83.34,83.47,485363.0,64.7422,64.8431,64.6801,64.781,485363.0
2016-04-06 13:00:00,83.48,83.6,83.39,83.49,487481.0,64.7888,64.8819,64.719,64.7966,487481.0
2016-04-06 14:00:00,83.5,83.54,83.28,83.48,621971.0,64.8043,64.8354,64.6336,64.7888,621971.0
2016-04-06 15:00:00,83.49,83.84,83.46,83.79,1461209.0,64.7966,65.0682,64.7733,65.0294,1461209.0
2016-04-07 09:30:00,83.24,83.68,83.01,83.46,745183.0,64.6025,64.944,64.424,64.7733,745183.0
2016-04-07 10:00:00,83.45,83.59,83.02,83.21,871054.0,64.7655,64.8742,64.4318,64.5793,871054.0
2016-04-07 11:00:00,83.2,83.27,83.01,83.05,590837.0,64.5715,64.6258,64.424,64.4551,590837.0
2016-04-07 12:00:00,83.06,83.11,82.88,83.06,539300.0,64.4628,64.5016,64.3231,64.4628,539300.0
2016-04-07 13:00:00,83.06,83.18,82.94,82.95,473760.0,64.4628,64.556,64.3697,64.3775,473760.0
2016-04-07 14:00:00,82.95,83.06,82.87,82.98,713501.0,64.3775,64.4628,64.3154,64.4008,713501.0
2016-04-07 15:00:00,82.98,83.26,82.97,83.23,1173903.0,64.4008,64.6181,64.393,64.5948,1173903.0
2016-04-08 09:30:00,83.29,83.45,83.01,83.04,463480.0,64.6413,64.7655,64.424,64.4473,463480.0
2016-04-08 10:00:00,83.05,83.29,82.78,82.81,745425.0,64.4551,64.6413,64.2455,64.2688,745425.0
2016-04-08 11:00:00,82.82,83.06,82.79,82.82,554420.0,64.2766,64.4628,64.2533,64.2766,554420.0
2016-04-08 12:00:00,82.82,82.98,82.77,82.93,426001.0,64.2766,64.4008,64.2378,64.3619,426001.0
2016-04-08 13:00:00,82.94,83.24,82.77,83.23,541418.0,64.3697,64.6025,64.2378,64.5948,541418.0
2016-04-08 14:00:00,83.24,83.26,83.07,83.1,558028.0,64.6025,64.6181,64.4706,64.4939,558028.0
2016-04-08 15:00:00,83.11,83.22,82.8,83.21,1322679.0,64.5016,64.587,64.2611,64.5793,1322679.0
2016-04-11 09:30:00,82.83,83.34,82.77,82.83,820533.0,64.2843,64.6801,64.2378,64.2843,820533.0
2016-04-11 10:00:00,82.84,83.07,82.73,82.94,1014889.0,64.2921,64.4706,64.2067,64.3697,1014889.0
2016-04-11 11:00:00,82.94,83.1,82.9,83.06,744670.0,64.3697,64.4939,64.3387,64.4628,744670.0
2016-04-11 12:00:00,83.06,83.17,83.0,83.15,706519.0,64.4628,64.5482,64.4163,64.5327,706519.0
2016-04-11 13:00:00,83.15,83.21,82.95,83.09,463548.0,64.5327,64.5793,64.3775,64.4861,463548.0
2016-04-11 14:00:00,83.09,83.11,82.85,82.94,538153.0,64.4861,64.5016,64.2999,64.3697,538153.0
2016-04-11 15:00:00,82.94,82.96,82.66,82.75,1349406.0,64.3697,64.3852,64.1524,64.2222,1349406.0
2016-04-12 09:30:00,82.71,83.06,82.63,83.03,771243.0,64.1912,64.4628,64.1291,64.4396,771243.0
2016-04-12 10:00:00,83.04,83.13,82.71,82.98,1085543.0,64.4473,64.5172,64.1912,64.4008,1085543.0
2016-04-12 11:00:00,82.98,83.21,82.88,83.12,883912.0,64.4008,64.5793,64.3231,64.5094,883912.0
2016-04-12 12:00:00,83.12,83.15,82.89,82.93,659335.0,64.5094,64.5327,64.3309,64.3619,659335.0
2016-04-12 13:00:00,82.93,83.01,82.83,82.92,465607.0,64.3619,64.424,64.2843,64.3542,465607.0
2016-04-12 14:00:00,82.91,83.02,82.45,82.81,761936.0,64.3464,64.4318,63.9894,64.2688,761936.0
2016-04-12 15:00:00,82.8,82.98,82.76,82.83,1117464.0,64.2611,64.4008,64.23,64.2843,1117464.0
2016-04-13 09:30:00,83.05,83.43,82.69,82.71,1044913.0,64.4551,64.75,64.1757,64.1912,1044913.0
2016-04-13 10:00:00,82.72,82.73,81.9,82.16,2269583.0,64.199,64.2067,63.5626,63.7643,2269583.0
2016-04-13 11:00:00,82.16,82.2,81.84,81.91,1579228.0,63.7643,63.7954,63.516,63.5703,1579228.0
2016-04-13 12:00:00,81.91,82.0,81.86,81.92,1044531.0,63.5703,63.6402,63.5315,63.5781,1044531.0
2016-04-13 13:00:00,81.92,82.13,81.86,82.11,798262.0,63.5781,63.7411,63.5315,63.7255,798262.0
2016-04-13 14:00:00,82.11,82.34,81.99,82.29,1129786.0,63.7255,63.904,63.6324,63.8652,1129786.0
2016-04-13 15:00:00,82.29,82.5,82.23,82.48,2227746.0,63.8652,64.0282,63.8187,64.0127,2227746.0
2016-04-14 09:30:00,81.91,82.0,81.54,81.86,818540.0,64.0893,64.1597,63.7998,64.0502,818540.0
2016-04-14 10:00:00,81.87,82.25,81.84,82.16,996977.0,64.058,64.3553,64.0345,64.2849,996977.0
2016-04-14 11:00:00,82.15,82.19,81.97,82.09,828134.0,64.2771,64.3084,64.1362,64.2301,828134.0
2016-04-14 12:00:00,82.08,82.33,82.08,82.28,672078.0,64.2223,64.4179,64.2223,64.3788,672078.0
2016-04-14 13:00:00,82.29,82.37,82.17,82.28,508832.0,64.3866,64.4492,64.2927,64.3788,508832.0
2016-04-14 14:00:00,82.28,82.34,82.18,82.19,781541.0,64.3788,64.4257,64.3005,64.3084,781541.0
2016-04-14 15:00:00,82.2,82.23,81.88,81.99,1218031.0,64.3162,64.3397,64.0658,64.1519,1218031.0
2016-04-15 09:30:00,82.05,82.39,81.85,82.17,1217119.0,64.1988,64.4649,64.0423,64.2927,1217119.0
2016-04-15 10:00:00,82.17,82.43,82.16,82.18,632489.0,64.2927,64.4962,64.2849,64.3005,632489.0
2016-04-15 11:00:00,82.18,82.24,82.02,82.15,539755.0,64.3005,64.3475,64.1754,64.2771,539755.0
2016-04-15 12:00:00,82.14,82.17,82.04,82.08,423024.0,64.2692,64.2927,64.191,64.2223,423024.0
2016-04-15 13:00:00,82.09,82.26,82.07,82.13,379116.0,64.2301,64.3631,64.2145,64.2614,379116.0
2016-04-15 14:00:00,82.14,82.22,82.03,82.11,507392.0,64.2692,64.3318,64.1832,64.2458,507392.0
2016-04-15 15:00:00,82.11,82.34,82.07,82.29,1250757.0,64.2458,64.4257,64.2145,64.3866,1250757.0
2016-04-18 09:30:00,82.29,82.33,82.02,82.2,384849.0,64.3866,64.4179,64.1754,64.3162,384849.0
2016-04-18 10:00:00,82.2,82.85,82.16,82.79,705600.0,64.3162,64.8248,64.2849,64.7778,705600.0
2016-04-18 11:00:00,82.79,82.83,82.49,82.6,455799.0,64.7778,64.8091,64.5431,64.6292,455799.0
2016-04-18 12:00:00,82.59,82.95,82.59,82.95,396468.0,64.6213,64.903,64.6213,64.903,396468.0
2016-04-18 13:00:00,82.95,82.97,82.77,82.86,402579.0,64.903,64.9187,64.7622,64.8326,402579.0
2016-04-18 14:00:00,82.86,82.99,82.8,82.94,569024.0,64.8326,64.9343,64.7857,64.8952,569024.0
2016-04-18 15:00:00,82.94,82.96,82.8,82.84,1254096.0,64.8952,64.9108,64.7857,64.817,1254096.0
2016-04-19 09:30:00,82.91,83.31,82.85,83.31,1054606.0,64.8717,65.1847,64.8248,65.1847,1054606.0
2016-04-19 10:00:00,83.28,83.67,83.26,83.5,1040294.0,65.1612,65.4664,65.1456,65.3334,1040294.0
2016-04-19 11:00:00,83.5,83.7,83.44,83.57,507239.0,65.3334,65.4898,65.2864,65.3881,507239.0
2016-04-19 12:00:00,83.57,83.58,83.38,83.42,650716.0,65.3881,65.396,65.2395,65.2708,650716.0
2016-04-19 13:00:00,83.43,83.44,83.19,83.27,394662.0,65.2786,65.2864,65.0908,65.1534,394662.0
2016-04-19 14:00:00,83.27,83.47,83.25,83.39,648400.0,65.1534,65.3099,65.1378,65.2473,648400.0
2016-04-19 15:00:00,83.39,83.47,83.26,83.3,1110485.0,65.2473,65.3099,65.1456,65.1769,1110485.0
2016-04-20 09:30:00,83.29,83.34,82.56,82.71,731260.0,65.1691,65.2082,64.5979,64.7152,731260.0
2016-04-20 10:00:00,82.71,82.75,82.29,82.4,1129268.0,64.7152,64.7465,64.3866,64.4727,1129268.0
2016-04-20 11:00:00,82.4,82.59,82.38,82.38,768159.0,64.4727,64.6213,64.457,64.457,768159.0
2016-04-20 12:00:00,82.39,82.42,82.14,82.26,1347845.0,64.4649,64.4883,64.2692,64.3631,1347845.0
2016-04-20 13:00:00,82.27,82.37,82.04,82.05,762623.0,64.371,64.4492,64.191,64.1988,762623.0
2016-04-20 14:00:00,82.04,82.12,81.79,81.82,1133589.0,64.191,64.2536,63.9954,64.0189,1133589.0
2016-04-20 15:00:00,81.82,81.93,81.48,81.54,1766216.0,64.0189,64.1049,63.7528,63.7998,1766216.0
2016-04-21 09:30:00,81.08,81.25,80.55,80.74,1241672.0,63.4399,63.5729,63.0252,63.1738,1241672.0
2016-04-21 10:00:00,80.75,81.29,80.65,81.26,1207257.0,63.1817,63.6042,63.1034,63.5807,1207257.0
2016-04-21 11:00:00,81.26,81.26,80.84,81.21,926036.0,63.5807,63.5807,63.2521,63.5416,926036.0
2016-04-21 12:00:00,81.19,81.31,81.05,81.18,633087.0,63.5259,63.6198,63.4164,63.5181,633087.0
2016-04-21 13:00:00,81.18,81.26,80.91,80.94,660260.0,63.5181,63.5807,63.3069,63.3303,660260.0
2016-04-21 14:00:00,80.94,81.07,80.77,80.83,654507.0,63.3303,63.432,63.1973,63.2443,654507.0
2016-04-21 15:00:00,80.83,81.01,80.79,80.81,1380766.0,63.2443,63.3851,63.213,63.2286,1380766.0
2016-04-22 09:30:00,80.4,80.5,79.91,80.1,1185408.0,62.9078,62.9861,62.5244,62.6731,1185408.0
2016-04-22 10:00:00,80.1,80.86,80.1,80.47,1062535.0,62.6731,63.2677,62.6731,62.9626,1062535.0
2016-04-22 11:00:00,80.48,80.72,80.24,80.65,713990.0,62.9704,63.1582,62.7826,63.1034,713990.0
2016-04-22 12:00:00,80.65,80.72,80.5,80.67,574915.0,63.1034,63.1582,62.9861,63.1191,574915.0
2016-04-22 13:00:00,80.67,80.82,80.57,80.7,728833.0,63.1191,63.2364,63.0408,63.1425,728833.0
2016-04-22 14:00:00,80.7,80.8,80.66,80.74,814396.0,63.1425,63.2208,63.1112,63.1738,814396.0
2016-04-22 15:00:00,80.75,80.95,80.68,80.94,1449668.0,63.1817,63.3382,63.1269,63.3303,1449668.0
2016-04-25 09:30:00,80.92,80.92,80.42,80.63,1084067.0,63.3147,63.3147,62.9235,63.0878,1084067.0
2016-04-25 10:00:00,80.63,81.14,80.54,81.06,812473.0,63.0878,63.4868,63.0174,63.4242,812473.0
2016-04-25 11:00:00,81.05,81.33,80.96,80.97,805142.0,63.4164,63.6355,63.346,63.3538,805142.0
2016-04-25 12:00:00,80.96,81.27,80.89,81.26,587888.0,63.346,63.5885,63.2912,63.5807,587888.0
2016-04-25 13:00:00,81.26,81.48,81.02,81.08,691734.0,63.5807,63.7528,63.3929,63.4399,691734.0
2016-04-25 14:00:00,81.07,81.25,80.86,81.21,701903.0,63.432,63.5729,63.2677,63.5416,701903.0
2016-04-25 15:00:00,81.21,81.39,80.97,81.38,1755966.0,63.5416,63.6824,63.3538,63.6746,1755966.0
2016-04-26 09:30:00,81.5,81.5,80.51,80.94,1508213.0,63.7685,63.7685,62.9939,63.3303,1508213.0
2016-04-26 10:00:00,80.92,80.98,80.33,80.44,1695898.0,63.3147,63.3616,62.853,62.9391,1695898.0
2016-04-26 11:00:00,80.44,80.44,79.88,80.07,1548938.0,62.9391,62.9391,62.5009,62.6496,1548938.0
2016-04-26 12:00:00,80.07,80.11,79.54,79.63,1021718.0,62.6496,62.6809,62.2349,62.3053,1021718.0
2016-04-26 13:00:00,79.62,79.66,79.21,79.22,1512687.0,62.2975,62.3288,61.9767,61.9845,1512687.0
2016-04-26 14:00:00,79.23,79.7,79.22,79.66,1493102.0,61.9924,62.3601,61.9845,62.3288,1493102.0
2016-04-26 15:00:00,79.65,79.71,79.38,79.53,2440065.0,62.321,62.3679,62.1097,62.2271,2440065.0
2016-04-27 09:30:00,79.47,80.09,79.28,79.63,1080997.0,62.1801,62.6653,62.0315,62.3053,1080997.0
2016-04-27 10:00:00,79.64,79.82,79.49,79.58,931025.0,62.3132,62.454,62.1958,62.2662,931025.0
2016-04-27 11:00:00,79.58,79.98,79.51,79.96,793571.0,62.2662,62.5792,62.2114,62.5635,793571.0
2016-04-27 12:00:00,79.97,80.01,79.6,79.7,584263.0,62.5714,62.6027,62.2819,62.3601,584263.0
2016-04-27 13:00:00,79.69,79.72,79.24,79.25,785624.0,62.3523,62.3758,62.0002,62.008,785624.0
2016-04-27 14:00:00,79.26,79.89,79.1,79.76,919982.0,62.0158,62.5088,61.8906,62.4071,919982.0
2016-04-27 15:00:00,79.76,80.15,79.71,79.93,1375536.0,62.4071,62.7122,62.3679,62.5401,1375536.0
2016-04-28 09:30:00,79.48,80.0,79.47,79.84,725758.0,62.188,62.5948,62.1801,62.4696,725758.0
2016-04-28 10:00:00,79.83,79.88,79.39,79.4,1213499.0,62.4618,62.5009,62.1176,62.1254,1213499.0
2016-04-28 11:00:00,79.4,79.93,79.39,79.76,736754.0,62.1254,62.5401,62.1176,62.4071,736754.0
2016-04-28 12:00:00,79.77,80.22,79.72,80.14,897029.0,62.4149,62.767,62.3758,62.7044,897029.0
2016-04-28 13:00:00,80.14,80.27,79.91,80.05,823101.0,62.7044,62.8061,62.5244,62.634,823101.0
2016-04-28 14:00:00,80.05,80.06,79.75,79.85,513792.0,62.634,62.6418,62.3992,62.4775,513792.0
2016-04-28 15:00:00,79.85,79.89,79.61,79.8,1571439.0,62.4775,62.5088,62.2897,62.4384,1571439.0
2016-04-29 09:30:00,79.67,79.89,79.63,79.8,457138.0,62.3366,62.5088,62.3053,62.4384,457138.0
2016-04-29 10:00:00,79.82,79.95,79.66,79.74,988693.0,62.454,62.5557,62.3288,62.3914,988693.0
2016-04-29 11:00:00,79.74,79.98,79.74,79.91,1202599.0,62.3914,62.5792,62.3914,62.5244,1202599.0
2016-04-29 12:00:00,79.9,79.97,79.81,79.87,617804.0,62.5166,62.5714,62.4462,62.4931,617804.0
2016-04-29 13:00:00,79.87,79.98,79.54,79.55,562035.0,62.4931,62.5792,62.2349,62.2427,562035.0
2016-04-29 14:00:00,79.54,79.61,79.37,79.49,768356.0,62.2349,62.2897,62.1019,62.1958,768356.0
2016-04-29 15:00:00,79.49,80.15,79.47,80.11,2091709.0,62.1958,62.7122,62.1801,62.6809,2091709.0
2016-05-02 09:30:00,80.02,80.82,80.02,80.59,688534.0,62.6105,63.2364,62.6105,63.0565,688534.0
2016-05-02 10:00:00,80.57,80.68,80.39,80.58,1059366.0,63.0408,63.1269,62.9,63.0487,1059366.0
2016-05-02 11:00:00,80.57,80.8,80.56,80.73,743050.0,63.0408,63.2208,63.033,63.166,743050.0
2016-05-02 12:00:00,80.72,81.19,80.68,81.18,1032384.0,63.1582,63.5259,63.1269,63.5181,1032384.0
2016-05-02 13:00:00,81.19,81.3,80.81,81.11,848504.0,63.5259,63.612,63.2286,63.4633,848504.0
2016-05-02 14:00:00,81.11,81.26,81.05,81.12,933778.0,63.4633,63.5807,63.4164,63.4712,933778.0
2016-05-02 15:00:00,81.12,81.22,80.95,80.98,1227733.0,63.4712,63.5494,63.3382,63.3616,1227733.0
2016-05-03 09:30:00,80.8,81.17,80.69,81.03,680717.0,63.2208,63.5103,63.1347,63.4007,680717.0
2016-05-03 10:00:00,81.02,81.7,80.99,81.46,1363313.0,63.3929,63.925,63.3694,63.7372,1363313.0
2016-05-03 11:00:00,81.47,81.5,81.18,81.3,960273.0,63.745,63.7685,63.5181,63.612,960273.0
2016-05-03 12:00:00,81.29,81.44,81.23,81.33,665116.0,63.6042,63.7215,63.5572,63.6355,665116.0
2016-05-03 13:00:00,81.33,81.5,81.28,81.31,815339.0,63.6355,63.7685,63.5964,63.6198,815339.0
2016-05-03 14:00:00,81.31,81.4,81.15,81.17,851108.0,63.6198,63.6902,63.4946,63.5103,851108.0
2016-05-03 15:00:00,81.18,81.21,80.93,81.11,1180041.0,63.5181,63.5416,63.3225,63.4633,1180041.0
2016-05-04 09:30:00,80.87,81.31,80.87,81.03,851531.0,63.2756,63.6198,63.2756,63.4007,851531.0
2016-05-04 10:00:00,81.04,81.47,81.02,81.35,865660.0,63.4086,63.745,63.3929,63.6511,865660.0
2016-05-04 11:00:00,81.35,81.64,81.3,81.63,781938.0,63.6511,63.878,63.612,63.8702,781938.0
2016-05-04 12:00:00,81.63,81.73,81.47,81.48,680959.0,63.8702,63.9485,63.745,63.7528,680959.0
2016-05-04 13:00:00,81.48,81.61,81.39,81.46,614312.0,63.7528,63.8546,63.6824,63.7372,614312.0
2016-05-04 14:00:00,81.47,81.72,81.44,81.63,828960.0,63.745,63.9406,63.7215,63.8702,828960.0
2016-05-04 15:00:00,81.64,81.77,81.54,81.6,1265122.0,63.878,63.9797,63.7998,63.8467,1265122.0
2016-05-05 09:30:00,81.6,82.09,81.55,81.72,1069235.0,63.8467,64.2301,63.8076,63.9406,1069235.0
2016-05-05 10:00:00,81.71,81.94,81.49,81.75,967859.0,63.9328,64.1128,63.7607,63.9641,967859.0
2016-05-05 11:00:00,81.75,81.75,81.42,81.66,614745.0,63.9641,63.9641,63.7059,63.8937,614745.0
2016-05-05 12:00:00,81.65,81.65,81.25,81.3,500462.0,63.8859,63.8859,63.5729,63.612,500462.0
2016-05-05 13:00:00,81.3,81.35,81.09,81.26,475758.0,63.612,63.6511,63.4477,63.5807,475758.0
2016-05-05 14:00:00,81.26,81.31,80.99,81.0,600146.0,63.5807,63.6198,63.3694,63.3773,600146.0
2016-05-05 15:00:00,81.0,81.3,80.92,81.28,1127509.0,63.3773,63.612,63.3147,63.5964,1127509.0
2016-05-06 09:30:00,81.42,81.55,81.2,81.46,452744.0,63.7059,63.8076,63.5338,63.7372,452744.0
2016-05-06 10:00:00,81.47,81.54,81.17,81.49,729383.0,63.745,63.7998,63.5103,63.7607,729383.0
2016-05-06 11:00:00,81.49,81.89,81.44,81.86,744616.0,63.7607,64.0736,63.7215,64.0502,744616.0
2016-05-06 12:00:00,81.86,81.93,81.75,81.93,673720.0,64.0502,64.1049,63.9641,64.1049,673720.0
2016-05-06 13:00:00,81.93,82.1,81.9,82.09,704025.0,64.1049,64.238,64.0815,64.2301,704025.0
2016-05-06 14:00:00,82.1,82.25,82.0,82.0,807993.0,64.238,64.3553,64.1597,64.1597,807993.0
2016-05-06 15:00:00,82.01,82.13,81.98,82.12,996469.0,64.1675,64.2614,64.1441,64.2536,996469.0
2016-05-09 09:30:00,82.21,82.58,81.97,82.55,704216.0,64.324,64.6135,64.1362,64.59,704216.0
2016-05-09 10:00:00,82.55,82.73,82.3,82.33,987039.0,64.59,64.7309,64.3944,64.4179,987039.0
2016-05-09 11:00:00,82.33,82.42,82.02,82.1,1010689.0,64.4179,64.4883,64.1754,64.238,1010689.0
2016-05-09 12:00:00,82.09,82.2,82.04,82.09,677143.0,64.2301,64.3162,64.191,64.2301,677143.0
2016-05-09 13:00:00,82.08,82.19,81.97,81.99,489829.0,64.2223,64.3084,64.1362,64.1519,489829.0
2016-05-09 14:00:00,81.99,82.21,81.96,82.18,506521.0,64.1519,64.324,64.1284,64.3005,506521.0
2016-05-09 15:00:00,82.18,82.21,82.04,82.13,983920.0,64.3005,64.324,64.191,64.2614,983920.0
2016-05-10 09:30:00,82.15,82.6,82.12,82.53,613727.0,64.2771,64.6292,64.2536,64.5744,613727.0
2016-05-10 10:00:00,82.53,82.63,82.37,82.59,644464.0,64.5744,64.6526,64.4492,64.6213,644464.0
2016-05-10 11:00:00,82.6,82.68,82.44,82.45,810760.0,64.6292,64.6918,64.504,64.5118,810760.0
2016-05-10 12:00:00,82.44,82.51,82.25,82.29,499132.0,64.504,64.5588,64.3553,64.3866,499132.0
2016-05-10 13:00:00,82.3,82.41,82.29,82.37,385954.0,64.3944,64.4805,64.3866,64.4492,385954.0
2016-05-10 14:00:00,82.37,82.4,82.2,82.23,512245.0,64.4492,64.4727,64.3162,64.3397,512245.0
2016-05-10 15:00:00,82.23,82.48,82.19,82.47,1284893.0,64.3397,64.5353,64.3084,64.5275,1284893.0
2016-05-11 09:30:00,82.5,82.85,82.45,82.77,687573.0,64.5509,64.8248,64.5118,64.7622,687573.0
2016-05-11 10:00:00,82.76,82.89,82.6,82.61,748640.0,64.7544,64.8561,64.6292,64.637,748640.0
2016-05-11 11:00:00,82.59,82.6,82.13,82.24,626562.0,64.6213,64.6292,64.2614,64.3475,626562.0
2016-05-11 12:00:00,82.24,82.37,82.2,82.24,482866.0,64.3475,64.4492,64.3162,64.3475,482866.0
2016-05-11 13:00:00,82.23,82.41,82.14,82.31,456617.0,64.3397,64.4805,64.2692,64.4023,456617.0
2016-05-11 14:00:00,82.31,82.4,82.13,82.23,707747.0,64.4023,64.4727,64.2614,64.3397,707747.0
2016-05-11 15:00:00,82.24,82.34,82.14,82.15,1115672.0,64.3475,64.4257,64.2692,64.2771,1115672.0
2016-05-12 09:30:00,82.48,82.74,82.21,82.63,407447.0,64.5353,64.7387,64.324,64.6526,407447.0
2016-05-12 10:00:00,82.64,82.72,82.44,82.64,700126.0,64.6605,64.7231,64.504,64.6605,700126.0
2016-05-12 11:00:00,82.65,82.67,82.17,82.22,632660.0,64.6683,64.6839,64.2927,64.3318,632660.0
2016-05-12 12:00:00,82.23,82.35,82.11,82.35,424964.0,64.3397,64.4336,64.2458,64.4336,424964.0
2016-05-12 13:00:00,82.35,82.44,82.17,82.42,426329.0,64.4336,64.504,64.2927,64.4883,426329.0
2016-05-12 14:00:00,82.42,82.55,82.39,82.41,521417.0,64.4883,64.59,64.4649,64.4805,521417.0
2016-05-12 15:00:00,82.42,82.55,82.33,82.42,740396.0,64.4883,64.59,64.4179,64.4883,740396.0
2016-05-13 09:30:00,82.42,82.42,81.95,82.0,542476.0,64.4883,64.4883,64.1206,64.1597,542476.0
2016-05-13 10:00:00,82.01,82.09,81.76,81.79,926099.0,64.1675,64.2301,63.9719,63.9954,926099.0
2016-05-13 11:00:00,81.8,82.05,81.78,81.84,684537.0,64.0032,64.1988,63.9876,64.0345,684537.0
2016-05-13 12:00:00,81.83,81.86,81.66,81.8,408642.0,64.0267,64.0502,63.8937,64.0032,408642.0
2016-05-13 13:00:00,81.81,81.81,81.47,81.58,484919.0,64.011,64.011,63.745,63.8311,484919.0
2016-05-13 14:00:00,81.59,81.59,81.0,81.22,851677.0,63.8389,63.8389,63.3773,63.5494,851677.0
2016-05-13 15:00:00,81.21,81.26,81.05,81.21,1274191.0,63.5416,63.5807,63.4164,63.5416,1274191.0
2016-05-16 09:30:00,81.01,81.5,80.75,81.41,862528.0,63.3851,63.7685,63.1817,63.6981,862528.0
2016-05-16 10:00:00,81.42,81.49,81.19,81.44,735726.0,63.7059,63.7607,63.5259,63.7215,735726.0
2016-05-16 11:00:00,81.45,81.65,81.37,81.54,578467.0,63.7294,63.8859,63.6668,63.7998,578467.0
2016-05-16 12:00:00,81.54,81.65,81.47,81.64,383591.0,63.7998,63.8859,63.745,63.878,383591.0
2016-05-16 13:00:00,81.65,81.74,81.54,81.72,542761.0,63.8859,63.9563,63.7998,63.9406,542761.0
2016-05-16 14:00:00,81.72,81.89,81.67,81.75,691957.0,63.9406,64.0736,63.9015,63.9641,691957.0
2016-05-16 15:00:00,81.76,81.81,81.42,81.62,1292789.0,63.9719,64.011,63.7059,63.8624,1292789.0
2016-05-17 09:30:00,81.64,82.06,81.16,81.19,1205162.0,63.878,64.2067,63.5025,63.5259,1205162.0
2016-05-17 10:00:00,81.18,81.4,80.58,80.73,1625304.0,63.5181,63.6902,63.0487,63.166,1625304.0
2016-05-17 11:00:00,80.73,80.93,80.59,80.9,1249443.0,63.166,63.3225,63.0565,63.299,1249443.0
2016-05-17 12:00:00,80.91,80.92,80.59,80.77,919378.0,63.3069,63.3147,63.0565,63.1973,919378.0
2016-05-17 13:00:00,80.77,80.95,80.54,80.54,629162.0,63.1973,63.3382,63.0174,63.0174,629162.0
2016-05-17 14:00:00,80.55,80.73,80.36,80.71,821286.0,63.0252,63.166,62.8765,63.1504,821286.0
2016-05-17 15:00:00,80.7,80.78,80.32,80.59,1641474.0,63.1425,63.2051,62.8452,63.0565,1641474.0
2016-05-18 09:30:00,80.53,80.77,79.58,79.75,731185.0,63.0095,63.1973,62.2662,62.3992,731185.0
2016-05-18 10:00:00,79.74,80.09,79.61,80.02,798880.0,62.3914,62.6653,62.2897,62.6105,798880.0
2016-05-18 11:00:00,80.01,80.43,79.99,80.14,572932.0,62.6027,62.9313,62.587,62.7044,572932.0
2016-05-18 12:00:00,80.15,80.4,80.05,80.39,383616.0,62.7122,62.9078,62.634,62.9,383616.0
2016-05-18 13:00:00,80.4,80.66,80.21,80.21,574494.0,62.9078,63.1112,62.7591,62.7591,574494.0
2016-05-18 14:00:00,80.21,80.22,79.41,79.76,1376380.0,62.7591,62.767,62.1332,62.4071,1376380.0
2016-05-18 15:00:00,79.76,79.91,79.55,79.84,2388835.0,62.4071,62.5244,62.2427,62.4696,2388835.0
2016-05-19 09:30:00,79.64,80.2,79.45,79.61,798943.0,62.3132,62.7513,62.1645,62.2897,798943.0
2016-05-19 10:00:00,79.62,80.17,79.53,79.9,1174010.0,62.2975,62.7279,62.2271,62.5166,1174010.0
2016-05-19 11:00:00,79.91,80.08,79.75,80.07,684571.0,62.5244,62.6574,62.3992,62.6496,684571.0
2016-05-19 12:00:00,80.06,80.16,79.88,79.89,539573.0,62.6418,62.72,62.5009,62.5088,539573.0
2016-05-19 13:00:00,79.9,80.07,79.88,79.94,437061.0,62.5166,62.6496,62.5009,62.5479,437061.0
2016-05-19 14:00:00,79.95,80.09,79.82,79.97,629517.0,62.5557,62.6653,62.454,62.5714,629517.0
2016-05-19 15:00:00,79.97,80.23,79.97,80.18,1066388.0,62.5714,62.7748,62.5714,62.7357,1066388.0
2016-05-20 09:30:00,80.44,80.5,79.91,80.18,1110729.0,62.9391,62.9861,62.5244,62.7357,1110729.0
2016-05-20 10:00:00,80.17,80.33,80.01,80.14,830202.0,62.7279,62.853,62.6027,62.7044,830202.0
2016-05-20 11:00:00,80.14,80.24,80.01,80.02,490526.0,62.7044,62.7826,62.6027,62.6105,490526.0
2016-05-20 12:00:00,80.02,80.18,79.9,80.05,519763.0,62.6105,62.7357,62.5166,62.634,519763.0
2016-05-20 13:00:00,80.05,80.17,79.96,80.02,529438.0,62.634,62.7279,62.5635,62.6105,529438.0
2016-05-20 14:00:00,80.02,80.24,79.98,80.01,528617.0,62.6105,62.7826,62.5792,62.6027,528617.0
2016-05-20 15:00:00,80.02,80.03,79.79,79.99,1087816.0,62.6105,62.6183,62.4305,62.587,1087816.0
2016-05-23 09:30:00,80.05,80.1,79.85,80.01,486520.0,62.634,62.6731,62.4775,62.6027,486520.0
2016-05-23 10:00:00,80.01,80.25,79.86,79.88,457645.0,62.6027,62.7904,62.4853,62.5009,457645.0
2016-05-23 11:00:00,79.87,80.21,79.85,80.21,413677.0,62.4931,62.7591,62.4775,62.7591,413677.0
2016-05-23 12:00:00,80.2,80.32,80.14,80.31,445632.0,62.7513,62.8452,62.7044,62.8374,445632.0
2016-05-23 13:00:00,80.3,80.33,80.14,80.25,571388.0,62.8296,62.853,62.7044,62.7904,571388.0
2016-05-23 14:00:00,80.25,80.32,80.16,80.24,545523.0,62.7904,62.8452,62.72,62.7826,545523.0
2016-05-23 15:00:00,80.23,80.26,80.12,80.22,1349070.0,62.7748,62.7983,62.6887,62.767,1349070.0
2016-05-24 09:30:00,80.3,81.3,80.3,81.18,726351.0,62.8296,63.612,62.8296,63.5181,726351.0
2016-05-24 10:00:00,81.19,81.28,81.06,81.2,864581.0,63.5259,63.5964,63.4242,63.5338,864581.0
2016-05-24 11:00:00,81.21,81.38,81.12,81.3,737633.0,63.5416,63.6746,63.4712,63.612,737633.0
2016-05-24 12:00:00,81.31,81.35,81.23,81.31,462629.0,63.6198,63.6511,63.5572,63.6198,462629.0
2016-05-24 13:00:00,81.32,81.34,81.01,81.11,438977.0,63.6277,63.6433,63.3851,63.4633,438977.0
2016-05-24 14:00:00,81.11,81.12,80.91,81.01,573660.0,63.4633,63.4712,63.3069,63.3851,573660.0
2016-05-24 15:00:00,81.01,81.19,80.98,80.98,1081679.0,63.3851,63.5259,63.3616,63.3616,1081679.0
2016-05-25 09:30:00,81.08,81.5,81.01,81.46,482522.0,63.4399,63.7685,63.3851,63.7372,482522.0
2016-05-25 10:00:00,81.47,81.61,81.31,81.59,811178.0,63.745,63.8546,63.6198,63.8389,811178.0
2016-05-25 11:00:00,81.6,81.75,81.49,81.59,743580.0,63.8467,63.9641,63.7607,63.8389,743580.0
2016-05-25 12:00:00,81.59,81.65,81.35,81.39,534161.0,63.8389,63.8859,63.6511,63.6824,534161.0
2016-05-25 13:00:00,81.4,81.53,81.36,81.42,497422.0,63.6902,63.792,63.6589,63.7059,497422.0
2016-05-25 14:00:00,81.43,81.63,81.38,81.47,622752.0,63.7137,63.8702,63.6746,63.745,622752.0
2016-05-25 15:00:00,81.46,81.79,81.41,81.45,1181916.0,63.7372,63.9954,63.6981,63.7294,1181916.0
2016-05-26 09:30:00,81.48,81.6,81.26,81.47,468836.0,63.7528,63.8467,63.5807,63.745,468836.0
2016-05-26 10:00:00,81.47,81.5,81.15,81.21,412441.0,63.745,63.7685,63.4946,63.5416,412441.0
2016-05-26 11:00:00,81.21,81.47,81.16,81.45,459339.0,63.5416,63.745,63.5025,63.7294,459339.0
2016-05-26 12:00:00,81.45,81.47,81.27,81.3,382392.0,63.7294,63.745,63.5885,63.612,382392.0
2016-05-26 13:00:00,81.31,81.31,81.14,81.17,358421.0,63.6198,63.6198,63.4868,63.5103,358421.0
2016-05-26 14:00:00,81.17,81.3,81.09,81.27,544662.0,63.5103,63.612,63.4477,63.5885,544662.0
2016-05-26 15:00:00,81.27,81.29,81.16,81.21,792682.0,63.5885,63.6042,63.5025,63.5416,792682.0
2016-05-27 09:30:00,81.27,81.53,81.16,81.44,411790.0,63.5885,63.792,63.5025,63.7215,411790.0
2016-05-27 10:00:00,81.42,81.52,81.22,81.52,452472.0,63.7059,63.7841,63.5494,63.7841,452472.0
2016-05-27 11:00:00,81.51,81.66,81.37,81.4,369836.0,63.7763,63.8937,63.6668,63.6902,369836.0
2016-05-27 12:00:00,81.39,81.46,81.35,81.39,317270.0,63.6824,63.7372,63.6511,63.6824,317270.0
2016-05-27 13:00:00,81.38,81.44,81.22,81.35,311904.0,63.6746,63.7215,63.5494,63.6511,311904.0
2016-05-27 14:00:00,81.35,81.37,81.22,81.33,375262.0,63.6511,63.6668,63.5494,63.6355,375262.0
2016-05-27 15:00:00,81.33,81.48,81.24,81.42,919997.0,63.6355,63.7528,63.5651,63.7059,919997.0
2016-05-31 09:30:00,81.58,81.82,81.43,81.52,422542.0,63.8311,64.0189,63.7137,63.7841,422542.0
2016-05-31 10:00:00,81.52,81.6,81.16,81.18,486098.0,63.7841,63.8467,63.5025,63.5181,486098.0
2016-05-31 11:00:00,81.17,81.17,80.88,81.02,579113.0,63.5103,63.5103,63.2834,63.3929,579113.0
2016-05-31 12:00:00,81.02,81.13,80.96,81.01,454678.0,63.3929,63.479,63.346,63.3851,454678.0
2016-05-31 13:00:00,81.02,81.15,80.93,80.95,408011.0,63.3929,63.4946,63.3225,63.3382,408011.0
2016-05-31 14:00:00,80.95,81.05,80.74,80.95,592558.0,63.3382,63.4164,63.1738,63.3382,592558.0
2016-05-31 15:00:00,80.94,81.14,80.88,81.03,1236828.0,63.3303,63.4868,63.2834,63.4007,1236828.0
2016-06-01 09:30:00,80.95,81.63,80.86,81.58,589347.0,63.3382,63.8702,63.2677,63.8311,589347.0
2016-06-01 10:00:00,81.58,81.6,81.25,81.5,985784.0,63.8311,63.8467,63.5729,63.7685,985784.0
2016-06-01 11:00:00,81.51,81.63,81.33,81.56,739939.0,63.7763,63.8702,63.6355,63.8154,739939.0
2016-06-01 12:00:00,81.56,81.74,81.48,81.65,584980.0,63.8154,63.9563,63.7528,63.8859,584980.0
2016-06-01 13:00:00,81.65,81.72,81.56,81.71,415764.0,63.8859,63.9406,63.8154,63.9328,415764.0
2016-06-01 14:00:00,81.71,81.78,81.57,81.73,484473.0,63.9328,63.9876,63.8233,63.9485,484473.0
2016-06-01 15:00:00,81.73,81.8,81.67,81.78,1200738.0,63.9485,64.0032,63.9015,63.9876,1200738.0
2016-06-02 09:30:00,81.53,81.63,81.37,81.39,416175.0,63.792,63.8702,63.6668,63.6824,416175.0
2016-06-02 10:00:00,81.39,81.52,81.32,81.45,484355.0,63.6824,63.7841,63.6277,63.7294,484355.0
2016-06-02 11:00:00,81.46,81.55,81.33,81.52,485674.0,63.7372,63.8076,63.6355,63.7841,485674.0
2016-06-02 12:00:00,81.53,81.6,81.41,81.55,436657.0,63.792,63.8467,63.6981,63.8076,436657.0
2016-06-02 13:00:00,81.55,81.75,81.54,81.75,654750.0,63.8076,63.9641,63.7998,63.9641,654750.0
2016-06-02 14:00:00,81.75,81.83,81.72,81.81,716326.0,63.9641,64.0267,63.9406,64.011,716326.0
2016-06-02 15:00:00,81.8,81.92,81.75,81.92,956800.0,64.0032,64.0971,63.9641,64.0971,956800.0
2016-06-03 09:30:00,81.93,82.34,81.78,82.34,905441.0,64.1049,64.4257,63.9876,64.4257,905441.0
2016-06-03 10:00:00,82.34,82.39,82.14,82.31,865308.0,64.4257,64.4649,64.2692,64.4023,865308.0
2016-06-03 11:00:00,82.3,82.49,82.17,82.45,582915.0,64.3944,64.5431,64.2927,64.5118,582915.0
2016-06-03 12:00:00,82.46,82.47,82.1,82.14,488542.0,64.5196,64.5275,64.238,64.2692,488542.0
2016-06-03 13:00:00,82.14,82.34,82.06,82.34,419304.0,64.2692,64.4257,64.2067,64.4257,419304.0
2016-06-03 14:00:00,82.34,82.47,82.29,82.38,527793.0,64.4257,64.5275,64.3866,64.457,527793.0
2016-06-03 15:00:00,82.38,82.48,82.3,82.45,1156074.0,64.457,64.5353,64.3944,64.5118,1156074.0
2016-06-06 09:30:00,82.4,82.72,82.37,82.71,772127.0,64.4727,64.7231,64.4492,64.7152,772127.0
2016-06-06 10:00:00,82.71,82.83,82.65,82.69,607048.0,64.7152,64.8091,64.6683,64.6996,607048.0
2016-06-06 11:00:00,82.7,82.76,82.49,82.59,481070.0,64.7074,64.7544,64.5431,64.6213,481070.0
2016-06-06 12:00:00,82.59,82.6,82.23,82.4,587876.0,64.6213,64.6292,64.3397,64.4727,587876.0
2016-06-06 13:00:00,82.39,82.67,82.39,82.58,393107.0,64.4649,64.6839,64.4649,64.6135,393107.0
2016-06-06 14:00:00,82.58,82.78,82.55,82.66,469053.0,64.6135,64.77,64.59,64.6761,469053.0
2016-06-06 15:00:00,82.67,82.75,82.59,82.75,818462.0,64.6839,64.7465,64.6213,64.7465,818462.0
2016-06-07 09:30:00,82.76,82.83,82.39,82.59,563169.0,64.7544,64.8091,64.4649,64.6213,563169.0
2016-06-07 10:00:00,82.6,82.76,82.43,82.75,472670.0,64.6292,64.7544,64.4962,64.7465,472670.0
2016-06-07 11:00:00,82.76,82.89,82.65,82.67,574051.0,64.7544,64.8561,64.6683,64.6839,574051.0
2016-06-07 12:00:00,82.69,82.76,82.53,82.57,379072.0,64.6996,64.7544,64.5744,64.6057,379072.0
2016-06-07 13:00:00,82.57,82.71,82.53,82.54,389017.0,64.6057,64.7152,64.5744,64.5822,389017.0
2016-06-07 14:00:00,82.53,82.7,82.51,82.54,536932.0,64.5744,64.7074,64.5588,64.5822,536932.0
2016-06-07 15:00:00,82.54,82.56,82.25,82.35,1270157.0,64.5822,64.5979,64.3553,64.4336,1270157.0
2016-06-08 09:30:00,82.37,82.52,82.02,82.34,461617.0,64.4492,64.5666,64.1754,64.4257,461617.0
2016-06-08 10:00:00,82.34,82.41,82.22,82.36,555583.0,64.4257,64.4805,64.3318,64.4414,555583.0
2016-06-08 11:00:00,82.36,82.64,82.35,82.56,619128.0,64.4414,64.6605,64.4336,64.5979,619128.0
2016-06-08 12:00:00,82.57,82.75,82.45,82.47,445838.0,64.6057,64.7465,64.5118,64.5275,445838.0
2016-06-08 13:00:00,82.46,82.57,82.39,82.52,387211.0,64.5196,64.6057,64.4649,64.5666,387211.0
2016-06-08 14:00:00,82.52,82.7,82.51,82.69,328347.0,64.5666,64.7074,64.5588,64.6996,328347.0
2016-06-08 15:00:00,82.69,82.7,82.56,82.64,689562.0,64.6996,64.7074,64.5979,64.6605,689562.0
2016-06-09 09:30:00,82.58,82.81,82.43,82.73,565767.0,64.6135,64.7935,64.4962,64.7309,565767.0
2016-06-09 10:00:00,82.74,82.89,82.71,82.85,619924.0,64.7387,64.8561,64.7152,64.8248,619924.0
2016-06-09 11:00:00,82.85,82.94,82.75,82.79,598080.0,64.8248,64.8952,64.7465,64.7778,598080.0
2016-06-09 12:00:00,82.79,82.99,82.73,82.99,431290.0,64.7778,64.9343,64.7309,64.9343,431290.0
2016-06-09 13:00:00,82.99,83.0,82.94,82.98,494748.0,64.9343,64.9421,64.8952,64.9265,494748.0
2016-06-09 14:00:00,82.99,83.2,82.97,83.16,1033849.0,64.9343,65.0986,64.9187,65.0673,1033849.0
2016-06-09 15:00:00,83.16,83.26,83.06,83.2,1209950.0,65.0673,65.1456,64.9891,65.0986,1209950.0
2016-06-10 09:30:00,82.77,82.97,82.61,82.85,483727.0,64.7622,64.9187,64.637,64.8248,483727.0
2016-06-10 10:00:00,82.85,83.26,82.76,83.22,637216.0,64.8248,65.1456,64.7544,65.1143,637216.0
2016-06-10 11:00:00,83.23,83.25,82.96,83.14,757885.0,65.1221,65.1378,64.9108,65.0517,757885.0
2016-06-10 12:00:00,83.15,83.23,82.89,83.2,616912.0,65.0595,65.1221,64.8561,65.0986,616912.0
2016-06-10 13:00:00,83.19,83.23,82.94,83.05,564894.0,65.0908,65.1221,64.8952,64.9813,564894.0
2016-06-10 14:00:00,83.05,83.13,82.98,83.09,658207.0,64.9813,65.0439,64.9265,65.0126,658207.0
2016-06-10 15:00:00,83.09,83.34,82.96,83.21,1197645.0,65.0126,65.2082,64.9108,65.1065,1197645.0
2016-06-13 09:30:00,82.96,83.4,82.87,82.95,747254.0,64.9108,65.2551,64.8404,64.903,747254.0
2016-06-13 10:00:00,82.95,83.0,82.76,82.93,847326.0,64.903,64.9421,64.7544,64.8874,847326.0
2016-06-13 11:00:00,82.92,82.94,82.71,82.89,696042.0,64.8795,64.8952,64.7152,64.8561,696042.0
2016-06-13 12:00:00,82.89,83.02,82.8,82.94,736231.0,64.8561,64.9578,64.7857,64.8952,736231.0
2016-06-13 13:00:00,82.95,82.99,82.71,82.8,403432.0,64.903,64.9343,64.7152,64.7857,403432.0
2016-06-13 14:00:00,82.81,82.93,82.73,82.78,501825.0,64.7935,64.8874,64.7309,64.77,501825.0
2016-06-13 15:00:00,82.78,82.81,82.53,82.57,999280.0,64.77,64.7935,64.5744,64.6057,999280.0
2016-06-14 09:30:00,82.55,82.8,82.27,82.57,598262.0,64.59,64.7857,64.371,64.6057,598262.0
2016-06-14 10:00:00,82.57,82.79,82.41,82.52,732085.0,64.6057,64.7778,64.4805,64.5666,732085.0
2016-06-14 11:00:00,82.52,82.89,82.47,82.79,733219.0,64.5666,64.8561,64.5275,64.7778,733219.0
2016-06-14 12:00:00,82.8,83.05,82.76,82.96,585525.0,64.7857,64.9813,64.7544,64.9108,585525.0
2016-06-14 13:00:00,82.95,83.01,82.82,82.85,609880.0,64.903,64.95,64.8013,64.8248,609880.0
2016-06-14 14:00:00,82.85,83.17,82.85,83.03,668236.0,64.8248,65.0752,64.8248,64.9656,668236.0
2016-06-14 15:00:00,83.03,83.37,82.88,83.36,1798231.0,64.9656,65.2316,64.8483,65.2238,1798231.0
2016-06-15 09:30:00,83.4,83.5,83.02,83.39,1103617.0,65.2551,65.3334,64.9578,65.2473,1103617.0
2016-06-15 10:00:00,83.39,83.4,82.92,82.92,761510.0,65.2473,65.2551,64.8795,64.8795,761510.0
2016-06-15 11:00:00,82.92,83.1,82.9,82.94,606763.0,64.8795,65.0204,64.8639,64.8952,606763.0
2016-06-15 12:00:00,82.94,83.02,82.81,82.98,454692.0,64.8952,64.9578,64.7935,64.9265,454692.0
2016-06-15 13:00:00,82.98,83.27,82.92,83.2,383409.0,64.9265,65.1534,64.8795,65.0986,383409.0
2016-06-15 14:00:00,83.2,83.43,83.19,83.41,841162.0,65.0986,65.2786,65.0908,65.2629,841162.0
2016-06-15 15:00:00,83.41,83.43,82.88,82.97,1382183.0,65.2629,65.2786,64.8483,64.9187,1382183.0
2016-06-16 09:30:00,82.67,83.14,82.67,82.87,629824.0,64.6839,65.0517,64.6839,64.8404,629824.0
2016-06-16 10:00:00,82.87,82.99,82.66,82.82,695312.0,64.8404,64.9343,64.6761,64.8013,695312.0
2016-06-16 11:00:00,82.82,83.09,82.79,82.95,620689.0,64.8013,65.0126,64.7778,64.903,620689.0
2016-06-16 12:00:00,82.96,83.4,82.91,83.25,549721.0,64.9108,65.2551,64.8717,65.1378,549721.0
2016-06-16 13:00:00,83.25,83.35,83.16,83.26,585186.0,65.1378,65.216,65.0673,65.1456,585186.0
2016-06-16 14:00:00,83.27,83.61,83.25,83.51,842495.0,65.1534,65.4194,65.1378,65.3412,842495.0
2016-06-16 15:00:00,83.51,83.53,83.28,83.39,1544751.0,65.3412,65.3568,65.1612,65.2473,1544751.0
2016-06-17 09:30:00,83.31,83.44,82.63,82.77,3062322.0,65.1847,65.2864,64.6526,64.7622,3062322.0
2016-06-17 10:00:00,82.76,82.91,82.43,82.49,907522.0,64.7544,64.8717,64.4962,64.5431,907522.0
2016-06-17 11:00:00,82.48,82.65,82.35,82.65,564042.0,64.5353,64.6683,64.4336,64.6683,564042.0
2016-06-17 12:00:00,82.65,82.95,82.62,82.94,446088.0,64.6683,64.903,64.6448,64.8952,446088.0
2016-06-17 13:00:00,82.93,83.12,82.84,83.06,408529.0,64.8874,65.036,64.817,64.9891,408529.0
2016-06-17 14:00:00,83.06,83.37,83.01,83.3,497846.0,64.9891,65.2316,64.95,65.1769,497846.0
2016-06-17 15:00:00,83.3,83.38,82.97,83.11,1588819.0,65.1769,65.2395,64.9187,65.0282,1588819.0
2016-06-20 09:30:00,83.52,83.7,83.4,83.57,948617.0,65.349,65.4898,65.2551,65.3881,948617.0
2016-06-20 10:00:00,83.58,83.59,83.25,83.42,642870.0,65.396,65.4038,65.1378,65.2708,642870.0
2016-06-20 11:00:00,83.41,83.65,83.37,83.4,678343.0,65.2629,65.4507,65.2316,65.2551,678343.0
2016-06-20 12:00:00,83.4,83.42,83.15,83.4,565606.0,65.2551,65.2708,65.0595,65.2551,565606.0
2016-06-20 13:00:00,83.41,83.45,83.2,83.36,386448.0,65.2629,65.2942,65.0986,65.2238,386448.0
2016-06-20 14:00:00,83.36,83.41,83.24,83.38,381566.0,65.2238,65.2629,65.1299,65.2395,381566.0
2016-06-20 15:00:00,83.38,83.41,83.03,83.06,898349.0,65.2395,65.2629,64.9656,64.9891,898349.0
2016-06-21 09:30:00,83.09,83.63,83.09,83.28,773399.0,65.0126,65.4351,65.0126,65.1612,773399.0
2016-06-21 10:00:00,83.28,83.61,83.17,83.32,1103411.0,65.1612,65.4194,65.0752,65.1925,1103411.0
2016-06-21 11:00:00,83.32,83.65,83.3,83.61,663231.0,65.1925,65.4507,65.1769,65.4194,663231.0
2016-06-21 12:00:00,83.6,83.67,83.55,83.59,557257.0,65.4116,65.4664,65.3725,65.4038,557257.0
2016-06-21 13:00:00,83.6,83.7,83.57,83.68,349231.0,65.4116,65.4898,65.3881,65.4742,349231.0
2016-06-21 14:00:00,83.67,83.78,83.62,83.63,527863.0,65.4664,65.5524,65.4273,65.4351,527863.0
2016-06-21 15:00:00,83.64,83.69,83.37,83.4,1252621.0,65.4429,65.482,65.2316,65.2551,1252621.0
2016-06-22 09:30:00,83.5,83.56,83.29,83.56,503999.0,65.3334,65.3803,65.1691,65.3803,503999.0
2016-06-22 10:00:00,83.57,83.76,83.49,83.64,531964.0,65.3881,65.5368,65.3255,65.4429,531964.0
2016-06-22 11:00:00,83.63,83.72,83.46,83.49,523308.0,65.4351,65.5055,65.3021,65.3255,523308.0
2016-06-22 12:00:00,83.5,83.54,83.33,83.5,393127.0,65.3334,65.3647,65.2003,65.3334,393127.0
2016-06-22 13:00:00,83.49,83.65,83.4,83.58,367597.0,65.3255,65.4507,65.2551,65.396,367597.0
2016-06-22 14:00:00,83.57,83.67,83.52,83.6,443493.0,65.3881,65.4664,65.349,65.4116,443493.0
2016-06-22 15:00:00,83.59,83.69,83.53,83.58,1067874.0,65.4038,65.482,65.3568,65.396,1067874.0
2016-06-23 09:30:00,83.81,83.87,83.57,83.66,635486.0,65.5759,65.6229,65.3881,65.4586,635486.0
2016-06-23 10:00:00,83.66,83.76,83.58,83.72,736048.0,65.4586,65.5368,65.396,65.5055,736048.0
2016-06-23 11:00:00,83.72,83.92,83.72,83.86,697385.0,65.5055,65.662,65.5055,65.615,697385.0
2016-06-23 12:00:00,83.86,83.94,83.86,83.93,672658.0,65.615,65.6776,65.615,65.6698,672658.0
2016-06-23 13:00:00,83.94,83.95,83.86,83.91,512861.0,65.6776,65.6855,65.615,65.6542,512861.0
2016-06-23 14:00:00,83.91,83.95,83.84,83.94,590163.0,65.6542,65.6855,65.5994,65.6776,590163.0
2016-06-23 15:00:00,83.95,84.2,83.93,84.2,2388743.0,65.6855,65.8811,65.6698,65.8811,2388743.0
2016-06-24 09:30:00,82.61,83.63,82.44,83.32,1405242.0,64.637,65.4351,64.504,65.1925,1405242.0
2016-06-24 10:00:00,83.3,83.82,83.28,83.49,1348103.0,65.1769,65.5837,65.1612,65.3255,1348103.0
2016-06-24 11:00:00,83.48,83.69,83.18,83.48,1066387.0,65.3177,65.482,65.083,65.3177,1066387.0
2016-06-24 12:00:00,83.49,83.56,82.87,82.94,736522.0,65.3255,65.3803,64.8404,64.8952,736522.0
2016-06-24 13:00:00,82.94,83.21,82.85,83.09,725508.0,64.8952,65.1065,64.8248,65.0126,725508.0
2016-06-24 14:00:00,83.09,83.24,82.63,82.82,817105.0,65.0126,65.1299,64.6526,64.8013,817105.0
2016-06-24 15:00:00,82.82,82.9,81.99,82.25,2726632.0,64.8013,64.8639,64.1519,64.3553,2726632.0
2016-06-27 09:30:00,81.83,81.89,81.24,81.33,797797.0,64.0267,64.0736,63.5651,63.6355,797797.0
2016-06-27 10:00:00,81.32,81.65,81.22,81.52,1212346.0,63.6277,63.8859,63.5494,63.7841,1212346.0
2016-06-27 11:00:00,81.52,81.67,81.16,81.56,984535.0,63.7841,63.9015,63.5025,63.8154,984535.0
2016-06-27 12:00:00,81.56,81.69,81.05,81.15,731465.0,63.8154,63.9172,63.4164,63.4946,731465.0
2016-06-27 13:00:00,81.15,81.36,81.01,81.17,722348.0,63.4946,63.6589,63.3851,63.5103,722348.0
2016-06-27 14:00:00,81.16,81.26,81.0,81.06,1056367.0,63.5025,63.5807,63.3773,63.4242,1056367.0
2016-06-27 15:00:00,81.06,81.55,81.03,81.25,2188628.0,63.4242,63.8076,63.4007,63.5729,2188628.0
2016-06-28 09:30:00,81.44,81.67,80.95,81.58,1009969.0,63.7215,63.9015,63.3382,63.8311,1009969.0
2016-06-28 10:00:00,81.58,82.08,81.56,81.83,1215836.0,63.8311,64.2223,63.8154,64.0267,1215836.0
2016-06-28 11:00:00,81.83,81.96,81.69,81.96,881559.0,64.0267,64.1284,63.9172,64.1284,881559.0
2016-06-28 12:00:00,81.97,82.07,81.85,81.96,596106.0,64.1362,64.2145,64.0423,64.1284,596106.0
2016-06-28 13:00:00,81.96,82.02,81.78,81.8,750330.0,64.1284,64.1754,63.9876,64.0032,750330.0
2016-06-28 14:00:00,81.8,82.26,81.72,82.19,769790.0,64.0032,64.3631,63.9406,64.3084,769790.0
2016-06-28 15:00:00,82.19,82.49,82.1,82.46,1588526.0,64.3084,64.5431,64.238,64.5196,1588526.0
2016-06-29 09:30:00,82.96,83.4,82.91,83.32,1030736.0,64.9108,65.2551,64.8717,65.1925,1030736.0
2016-06-29 10:00:00,83.33,83.7,83.26,83.5,941087.0,65.2003,65.4898,65.1456,65.3334,941087.0
2016-06-29 11:00:00,83.5,83.64,83.38,83.6,634479.0,65.3334,65.4429,65.2395,65.4116,634479.0
2016-06-29 12:00:00,83.61,83.68,83.45,83.51,526398.0,65.4194,65.4742,65.2942,65.3412,526398.0
2016-06-29 13:00:00,83.51,83.55,83.39,83.44,595808.0,65.3412,65.3725,65.2473,65.2864,595808.0
2016-06-29 14:00:00,83.44,83.83,83.41,83.79,822855.0,65.2864,65.5916,65.2629,65.5603,822855.0
2016-06-29 15:00:00,83.78,83.91,83.7,83.88,1778393.0,65.5524,65.6542,65.4898,65.6307,1778393.0
2016-06-30 09:30:00,83.91,84.07,83.82,83.89,645504.0,65.6542,65.7794,65.5837,65.6385,645504.0
2016-06-30 10:00:00,83.89,84.44,83.89,84.34,924631.0,65.6385,66.0689,65.6385,65.9906,924631.0
2016-06-30 11:00:00,84.35,84.42,84.08,84.42,921534.0,65.9984,66.0532,65.7872,66.0532,921534.0
2016-06-30 12:00:00,84.41,84.7,84.32,84.67,1345338.0,66.0454,66.2723,65.975,66.2488,1345338.0
2016-06-30 13:00:00,84.68,84.7,84.5,84.63,819898.0,66.2566,66.2723,66.1158,66.2175,819898.0
2016-06-30 14:00:00,84.63,84.8,84.56,84.74,1023594.0,66.2175,66.3505,66.1627,66.3036,1023594.0
2016-06-30 15:00:00,84.75,84.75,84.29,84.68,2638610.0,66.3114,66.3114,65.9515,66.2566,2638610.0
2016-07-01 09:30:00,84.52,84.84,84.51,84.82,1083118.0,66.1314,66.3818,66.1236,66.3662,1083118.0
2016-07-01 10:00:00,84.83,84.86,84.69,84.73,896721.0,66.374,66.3975,66.2645,66.2958,896721.0
2016-07-01 11:00:00,84.73,84.93,84.66,84.92,1061790.0,66.2958,66.4522,66.241,66.4444,1061790.0
2016-07-01 12:00:00,84.92,84.95,84.81,84.94,783889.0,66.4444,66.4679,66.3584,66.4601,783889.0
2016-07-01 13:00:00,84.95,84.99,84.88,84.94,749885.0,66.4679,66.4992,66.4131,66.4601,749885.0
2016-07-01 14:00:00,84.94,84.97,84.85,84.91,667575.0,66.4601,66.4835,66.3896,66.4366,667575.0
2016-07-01 15:00:00,84.9,84.92,84.68,84.71,1911449.0,66.4288,66.4444,66.2566,66.2801,1911449.0
2016-07-05 09:30:00,84.48,84.98,84.45,84.95,881943.0,66.1001,66.4914,66.0767,66.4679,881943.0
2016-07-05 10:00:00,84.95,85.94,84.94,85.94,3587419.0,66.4679,67.2425,66.4601,67.2425,3587419.0
2016-07-05 11:00:00,85.94,85.95,85.76,85.8,1211228.0,67.2425,67.2503,67.1017,67.133,1211228.0
2016-07-05 12:00:00,85.8,85.8,85.35,85.72,1002860.0,67.133,67.133,66.7809,67.0704,1002860.0
2016-07-05 13:00:00,85.72,85.82,85.55,85.67,627340.0,67.0704,67.1486,66.9374,67.0312,627340.0
2016-07-05 14:00:00,85.68,85.84,85.52,85.58,802665.0,67.0391,67.1643,66.9139,66.9608,802665.0
2016-07-05 15:00:00,85.58,85.76,85.4,85.41,1415393.0,66.9608,67.1017,66.82,66.8278,1415393.0
2016-07-06 09:30:00,85.37,85.46,84.91,84.95,867896.0,66.7965,66.8669,66.4366,66.4679,867896.0
2016-07-06 10:00:00,84.94,85.14,84.74,85.05,1226122.0,66.4601,66.6166,66.3036,66.5461,1226122.0
2016-07-06 11:00:00,85.06,85.39,84.89,85.35,888258.0,66.554,66.8122,66.4209,66.7809,888258.0
2016-07-06 12:00:00,85.35,85.5,85.18,85.5,683901.0,66.7809,66.8982,66.6479,66.8982,683901.0
2016-07-06 13:00:00,85.5,85.5,85.05,85.15,850322.0,66.8982,66.8982,66.5461,66.6244,850322.0
2016-07-06 14:00:00,85.14,85.25,85.0,85.15,807986.0,66.6166,66.7026,66.507,66.6244,807986.0
2016-07-06 15:00:00,85.15,85.18,84.79,85.02,1849233.0,66.6244,66.6479,66.3427,66.5227,1849233.0
2016-07-07 09:30:00,85.23,85.24,84.83,85.07,614116.0,66.687,66.6948,66.374,66.5618,614116.0
2016-07-07 10:00:00,85.07,85.09,84.74,84.77,809653.0,66.5618,66.5774,66.3036,66.3271,809653.0
2016-07-07 11:00:00,84.78,84.93,84.52,84.88,947983.0,66.3349,66.4522,66.1314,66.4131,947983.0
2016-07-07 12:00:00,84.86,84.89,84.63,84.65,546143.0,66.3975,66.4209,66.2175,66.2332,546143.0
2016-07-07 13:00:00,84.65,84.89,84.63,84.82,759247.0,66.2332,66.4209,66.2175,66.3662,759247.0
2016-07-07 14:00:00,84.82,84.85,84.59,84.6,663053.0,66.3662,66.3896,66.1862,66.194,663053.0
2016-07-07 15:00:00,84.6,84.87,84.56,84.79,1342783.0,66.194,66.4053,66.1627,66.3427,1342783.0
2016-07-08 09:30:00,84.98,85.11,84.77,84.95,621013.0,66.4914,66.5931,66.3271,66.4679,621013.0
2016-07-08 10:00:00,84.95,85.59,84.9,85.47,894680.0,66.4679,66.9687,66.4288,66.8748,894680.0
2016-07-08 11:00:00,85.47,85.62,85.36,85.58,635513.0,66.8748,66.9921,66.7887,66.9608,635513.0
2016-07-08 12:00:00,85.57,85.61,85.39,85.56,576175.0,66.953,66.9843,66.8122,66.9452,576175.0
2016-07-08 13:00:00,85.56,85.73,85.54,85.73,503223.0,66.9452,67.0782,66.9295,67.0782,503223.0
2016-07-08 14:00:00,85.73,85.9,85.69,85.81,661948.0,67.0782,67.2112,67.0469,67.1408,661948.0
2016-07-08 15:00:00,85.82,85.85,85.61,85.73,1405198.0,67.1486,67.1721,66.9843,67.0782,1405198.0
2016-07-11 09:30:00,85.61,85.66,84.91,85.31,677198.0,66.9843,67.0234,66.4366,66.7496,677198.0
2016-07-11 10:00:00,85.31,85.55,85.12,85.51,798830.0,66.7496,66.9374,66.6009,66.9061,798830.0
2016-07-11 11:00:00,85.51,85.86,85.42,85.85,700508.0,66.9061,67.1799,66.8356,67.1721,700508.0
2016-07-11 12:00:00,85.85,85.95,85.83,85.93,653104.0,67.1721,67.2503,67.1564,67.2347,653104.0
2016-07-11 13:00:00,85.94,85.95,85.83,85.89,471101.0,67.2425,67.2503,67.1564,67.2034,471101.0
2016-07-11 14:00:00,85.89,85.92,85.78,85.81,453899.0,67.2034,67.2269,67.1173,67.1408,453899.0
2016-07-11 15:00:00,85.81,85.88,85.73,85.74,1131116.0,67.1408,67.1956,67.0782,67.086,1131116.0
2016-07-12 09:30:00,85.49,85.7,85.19,85.3,744800.0,66.8904,67.0547,66.6557,66.7417,744800.0
2016-07-12 10:00:00,85.29,85.7,85.28,85.7,999420.0,66.7339,67.0547,66.7261,67.0547,999420.0
2016-07-12 11:00:00,85.7,85.89,85.61,85.88,730450.0,67.0547,67.2034,66.9843,67.1956,730450.0
2016-07-12 12:00:00,85.88,85.94,85.76,85.8,729574.0,67.1956,67.2425,67.1017,67.133,729574.0
2016-07-12 13:00:00,85.81,85.85,85.73,85.78,458302.0,67.1408,67.1721,67.0782,67.1173,458302.0
2016-07-12 14:00:00,85.79,85.9,85.74,85.8,570717.0,67.1251,67.2112,67.086,67.133,570717.0
2016-07-12 15:00:00,85.8,85.89,85.67,85.72,934803.0,67.133,67.2034,67.0312,67.0704,934803.0
2016-07-13 09:30:00,85.81,85.85,85.43,85.44,833672.0,67.1408,67.1721,66.8435,66.8513,833672.0
2016-07-13 10:00:00,85.45,85.85,85.41,85.76,992577.0,66.8591,67.1721,66.8278,67.1017,992577.0
2016-07-13 11:00:00,85.76,85.95,85.76,85.8,778457.0,67.1017,67.2503,67.1017,67.133,778457.0
2016-07-13 12:00:00,85.8,85.94,85.66,85.94,656127.0,67.133,67.2425,67.0234,67.2425,656127.0
2016-07-13 13:00:00,85.93,86.1,85.91,86.04,1105982.0,67.2347,67.3677,67.219,67.3207,1105982.0
2016-07-13 14:00:00,86.05,86.15,86.03,86.07,554411.0,67.3286,67.4068,67.3129,67.3442,554411.0
2016-07-13 15:00:00,86.06,86.07,85.87,85.88,1129577.0,67.3364,67.3442,67.1877,67.1956,1129577.0
2016-07-14 09:30:00,86.4,86.89,86.1,86.76,1926112.0,67.6024,67.9858,67.3677,67.8841,1926112.0
2016-07-14 10:00:00,86.77,86.78,86.42,86.47,1663387.0,67.8919,67.8998,67.6181,67.6572,1663387.0
2016-07-14 11:00:00,86.47,86.55,86.19,86.2,1132443.0,67.6572,67.7198,67.4381,67.4459,1132443.0
2016-07-14 12:00:00,86.2,86.21,85.91,85.96,906833.0,67.4459,67.4538,67.219,67.2582,906833.0
2016-07-14 13:00:00,85.97,86.01,85.85,85.94,645509.0,67.266,67.2973,67.1721,67.2425,645509.0
2016-07-14 14:00:00,85.94,86.02,85.92,85.98,1056822.0,67.2425,67.3051,67.2269,67.2738,1056822.0
2016-07-14 15:00:00,85.99,86.1,85.87,85.87,2012873.0,67.2816,67.3677,67.1877,67.1877,2012873.0
2016-07-15 09:30:00,86.25,86.48,86.02,86.18,1592348.0,67.4851,67.665,67.3051,67.4303,1592348.0
2016-07-15 10:00:00,86.18,86.33,86.06,86.06,1031795.0,67.4303,67.5477,67.3364,67.3364,1031795.0
2016-07-15 11:00:00,86.07,86.13,85.95,85.98,957332.0,67.3442,67.3912,67.2503,67.2738,957332.0
2016-07-15 12:00:00,85.98,86.05,85.79,85.94,532124.0,67.2738,67.3286,67.1251,67.2425,532124.0
2016-07-15 13:00:00,85.94,86.14,85.94,86.08,598090.0,67.2425,67.399,67.2425,67.352,598090.0
2016-07-15 14:00:00,86.08,86.15,85.99,86.09,652558.0,67.352,67.4068,67.2816,67.3599,652558.0
2016-07-15 15:00:00,86.09,86.18,85.98,86.0,1577840.0,67.3599,67.4303,67.2738,67.2895,1577840.0
2016-07-18 09:30:00,86.02,86.05,85.8,85.81,528053.0,67.3051,67.3286,67.133,67.1408,528053.0
2016-07-18 10:00:00,85.8,85.9,85.71,85.8,600071.0,67.133,67.2112,67.0625,67.133,600071.0
2016-07-18 11:00:00,85.8,85.87,85.7,85.8,496881.0,67.133,67.1877,67.0547,67.133,496881.0
2016-07-18 12:00:00,85.81,85.82,85.7,85.82,570943.0,67.1408,67.1486,67.0547,67.1486,570943.0
2016-07-18 13:00:00,85.82,85.92,85.78,85.91,419139.0,67.1486,67.2269,67.1173,67.219,419139.0
2016-07-18 14:00:00,85.91,85.92,85.81,85.9,403946.0,67.219,67.2269,67.1408,67.2112,403946.0
2016-07-18 15:00:00,85.9,85.96,85.86,85.91,950678.0,67.2112,67.2582,67.1799,67.219,950678.0
2016-07-19 09:30:00,85.67,85.82,85.56,85.71,695533.0,67.0312,67.1486,66.9452,67.0625,695533.0
2016-07-19 10:00:00,85.72,85.8,85.61,85.78,569309.0,67.0704,67.133,66.9843,67.1173,569309.0
2016-07-19 11:00:00,85.77,85.78,85.56,85.62,644223.0,67.1095,67.1173,66.9452,66.9921,644223.0
2016-07-19 12:00:00,85.63,85.99,85.6,85.97,598585.0,66.9999,67.2816,66.9765,67.266,598585.0
2016-07-19 13:00:00,85.96,85.98,85.84,85.94,390244.0,67.2582,67.2738,67.1643,67.2425,390244.0
2016-07-19 14:00:00,85.93,86.09,85.93,85.97,511838.0,67.2347,67.3599,67.2347,67.266,511838.0
2016-07-19 15:00:00,85.97,86.18,85.85,86.16,1332956.0,67.266,67.4303,67.1721,67.4146,1332956.0
2016-07-20 09:30:00,85.38,85.73,85.37,85.55,910133.0,67.3285,67.6046,67.3207,67.4626,910133.0
2016-07-20 10:00:00,85.56,85.64,85.27,85.44,750984.0,67.4705,67.5336,67.2418,67.3759,750984.0
2016-07-20 11:00:00,85.44,85.45,85.25,85.34,653894.0,67.3759,67.3837,67.226,67.297,653894.0
2016-07-20 12:00:00,85.34,85.38,85.22,85.26,487153.0,67.297,67.3285,67.2024,67.2339,487153.0
2016-07-20 13:00:00,85.27,85.3,85.16,85.18,506489.0,67.2418,67.2655,67.1551,67.1708,506489.0
2016-07-20 14:00:00,85.19,85.26,85.13,85.18,443897.0,67.1787,67.2339,67.1314,67.1708,443897.0
2016-07-20 15:00:00,85.19,85.42,85.17,85.3,1323544.0,67.1787,67.3601,67.1629,67.2655,1323544.0
2016-07-21 09:30:00,85.02,85.23,84.88,85.17,481826.0,67.0447,67.2103,66.9343,67.1629,481826.0
2016-07-21 10:00:00,85.17,85.34,85.03,85.32,762519.0,67.1629,67.297,67.0525,67.2812,762519.0
2016-07-21 11:00:00,85.32,85.37,85.14,85.23,507160.0,67.2812,67.3207,67.1393,67.2103,507160.0
2016-07-21 12:00:00,85.23,85.25,85.05,85.11,460529.0,67.2103,67.226,67.0683,67.1156,460529.0
2016-07-21 13:00:00,85.11,85.13,84.95,85.0,457104.0,67.1156,67.1314,66.9895,67.0289,457104.0
2016-07-21 14:00:00,85.0,85.04,84.92,84.99,538816.0,67.0289,67.0604,66.9658,67.021,538816.0
2016-07-21 15:00:00,84.98,85.3,84.95,85.24,1017443.0,67.0131,67.2655,66.9895,67.2181,1017443.0
2016-07-22 09:30:00,85.5,85.98,85.45,85.68,712732.0,67.4232,67.8017,67.3837,67.5651,712732.0
2016-07-22 10:00:00,85.67,85.9,85.54,85.8,646183.0,67.5572,67.7386,67.4547,67.6598,646183.0
2016-07-22 11:00:00,85.81,85.9,85.75,85.9,557734.0,67.6676,67.7386,67.6203,67.7386,557734.0
2016-07-22 12:00:00,85.9,85.93,85.64,85.67,582910.0,67.7386,67.7623,67.5336,67.5572,582910.0
2016-07-22 13:00:00,85.68,85.7,85.51,85.68,490985.0,67.5651,67.5809,67.4311,67.5651,490985.0
2016-07-22 14:00:00,85.68,85.69,85.6,85.67,584299.0,67.5651,67.573,67.502,67.5572,584299.0
2016-07-22 15:00:00,85.68,85.72,85.57,85.71,1280262.0,67.5651,67.5967,67.4784,67.5888,1280262.0
2016-07-25 09:30:00,85.53,85.6,85.36,85.48,553068.0,67.4468,67.502,67.3128,67.4074,553068.0
2016-07-25 10:00:00,85.48,85.5,85.3,85.33,591664.0,67.4074,67.4232,67.2655,67.2891,591664.0
2016-07-25 11:00:00,85.32,85.38,85.15,85.36,773213.0,67.2812,67.3285,67.1472,67.3128,773213.0
2016-07-25 12:00:00,85.35,85.52,85.19,85.51,489072.0,67.3049,67.4389,67.1787,67.4311,489072.0
2016-07-25 13:00:00,85.51,85.75,85.48,85.73,613458.0,67.4311,67.6203,67.4074,67.6046,613458.0
2016-07-25 14:00:00,85.73,85.78,85.67,85.68,479133.0,67.6046,67.644,67.5572,67.5651,479133.0
2016-07-25 15:00:00,85.69,85.79,85.66,85.79,944548.0,67.573,67.6519,67.5494,67.6519,944548.0
2016-07-26 09:30:00,85.68,86.08,85.65,85.96,743546.0,67.5651,67.8806,67.5415,67.7859,743546.0
2016-07-26 10:00:00,85.97,86.07,85.41,85.42,581504.0,67.7938,67.8727,67.3522,67.3601,581504.0
2016-07-26 11:00:00,85.42,85.54,85.25,85.41,557385.0,67.3601,67.4547,67.226,67.3522,557385.0
2016-07-26 12:00:00,85.41,85.46,85.31,85.37,333991.0,67.3522,67.3916,67.2733,67.3207,333991.0
2016-07-26 13:00:00,85.36,85.42,85.17,85.23,377579.0,67.3128,67.3601,67.1629,67.2103,377579.0
2016-07-26 14:00:00,85.24,85.34,85.19,85.2,394313.0,67.2181,67.297,67.1787,67.1866,394313.0
2016-07-26 15:00:00,85.2,85.3,85.17,85.25,903824.0,67.1866,67.2655,67.1629,67.226,903824.0
2016-07-27 09:30:00,85.24,85.3,84.77,84.79,745902.0,67.2181,67.2655,66.8475,66.8633,745902.0
2016-07-27 10:00:00,84.8,84.82,84.32,84.57,1104258.0,66.8712,66.8869,66.4927,66.6898,1104258.0
2016-07-27 11:00:00,84.58,84.89,84.57,84.6,874707.0,66.6977,66.9421,66.6898,66.7135,874707.0
2016-07-27 12:00:00,84.59,84.78,84.56,84.59,568051.0,66.7056,66.8554,66.6819,66.7056,568051.0
2016-07-27 13:00:00,84.59,84.72,84.54,84.67,450671.0,66.7056,66.8081,66.6661,66.7687,450671.0
2016-07-27 14:00:00,84.67,84.96,84.4,84.71,835480.0,66.7687,66.9973,66.5557,66.8002,835480.0
2016-07-27 15:00:00,84.72,84.79,84.45,84.51,1461968.0,66.8081,66.8633,66.5952,66.6425,1461968.0
2016-07-28 09:30:00,84.42,84.87,84.42,84.87,591422.0,66.5715,66.9264,66.5715,66.9264,591422.0
2016-07-28 10:00:00,84.87,84.98,84.47,84.57,656671.0,66.9264,67.0131,66.6109,66.6898,656671.0
2016-07-28 11:00:00,84.57,84.61,84.4,84.49,689666.0,66.6898,66.7213,66.5557,66.6267,689666.0
2016-07-28 12:00:00,84.48,84.56,84.45,84.51,411587.0,66.6188,66.6819,66.5952,66.6425,411587.0
2016-07-28 13:00:00,84.5,84.7,84.5,84.66,596990.0,66.6346,66.7923,66.6346,66.7608,596990.0
2016-07-28 14:00:00,84.66,84.72,84.57,84.64,588232.0,66.7608,66.8081,66.6898,66.745,588232.0
2016-07-28 15:00:00,84.65,84.95,84.65,84.8,1030876.0,66.7529,66.9895,66.7529,66.8712,1030876.0
2016-07-29 09:30:00,84.89,85.26,84.8,85.13,496408.0,66.9421,67.2339,66.8712,67.1314,496408.0
2016-07-29 10:00:00,85.12,85.68,85.01,85.58,1165973.0,67.1235,67.5651,67.0368,67.4863,1165973.0
2016-07-29 11:00:00,85.58,85.69,85.46,85.62,779586.0,67.4863,67.573,67.3916,67.5178,779586.0
2016-07-29 12:00:00,85.63,85.7,85.45,85.57,655944.0,67.5257,67.5809,67.3837,67.4784,655944.0
2016-07-29 13:00:00,85.57,85.58,85.44,85.53,413986.0,67.4784,67.4863,67.3759,67.4468,413986.0
2016-07-29 14:00:00,85.52,85.57,85.43,85.54,486340.0,67.4389,67.4784,67.368,67.4547,486340.0
2016-07-29 15:00:00,85.53,85.79,85.45,85.56,1260908.0,67.4468,67.6519,67.3837,67.4705,1260908.0
2016-08-01 09:30:00,85.44,85.88,85.42,85.68,681191.0,67.3759,67.7228,67.3601,67.5651,681191.0
2016-08-01 10:00:00,85.69,86.19,85.55,86.18,1102463.0,67.573,67.9673,67.4626,67.9594,1102463.0
2016-08-01 11:00:00,86.18,86.58,86.14,86.47,1258914.0,67.9594,68.2748,67.9279,68.1881,1258914.0
2016-08-01 12:00:00,86.48,86.58,86.35,86.48,1060530.0,68.196,68.2748,68.0935,68.196,1060530.0
2016-08-01 13:00:00,86.47,86.53,86.41,86.5,1056117.0,68.1881,68.2354,68.1408,68.2118,1056117.0
2016-08-01 14:00:00,86.49,86.52,86.32,86.34,865107.0,68.2039,68.2275,68.0698,68.0856,865107.0
2016-08-01 15:00:00,86.34,86.41,86.18,86.39,2093575.0,68.0856,68.1408,67.9594,68.125,2093575.0
2016-08-02 09:30:00,87.02,87.15,86.41,86.91,3340240.0,68.6218,68.7243,68.1408,68.5351,3340240.0
2016-08-02 10:00:00,86.91,86.92,86.24,86.61,1821853.0,68.5351,68.543,68.0067,68.2985,1821853.0
2016-08-02 11:00:00,86.6,87.07,86.59,86.88,1230623.0,68.2906,68.6612,68.2827,68.5114,1230623.0
2016-08-02 12:00:00,86.89,87.0,86.47,86.55,884385.0,68.5193,68.606,68.1881,68.2512,884385.0
2016-08-02 13:00:00,86.55,86.65,86.46,86.61,685458.0,68.2512,68.33,68.1802,68.2985,685458.0
2016-08-02 14:00:00,86.6,86.89,86.59,86.81,916058.0,68.2906,68.5193,68.2827,68.4562,916058.0
2016-08-02 15:00:00,86.82,86.95,86.6,86.8,2118189.0,68.4641,68.5666,68.2906,68.4483,2118189.0
2016-08-03 09:30:00,86.51,86.72,85.67,85.91,1085385.0,68.2196,68.3852,67.5572,67.7465,1085385.0
2016-08-03 10:00:00,85.91,86.45,85.9,86.2,1033320.0,67.7465,68.1723,67.7386,67.9752,1033320.0
2016-08-03 11:00:00,86.2,86.23,85.81,85.81,866835.0,67.9752,67.9988,67.6676,67.6676,866835.0
2016-08-03 12:00:00,85.81,85.82,85.6,85.71,723219.0,67.6676,67.6755,67.502,67.5888,723219.0
2016-08-03 13:00:00,85.71,85.73,85.46,85.57,665606.0,67.5888,67.6046,67.3916,67.4784,665606.0
2016-08-03 14:00:00,85.56,85.68,85.51,85.61,606834.0,67.4705,67.5651,67.4311,67.5099,606834.0
2016-08-03 15:00:00,85.61,86.0,85.58,85.93,1640460.0,67.5099,67.8175,67.4863,67.7623,1640460.0
2016-08-04 09:30:00,86.12,86.53,85.99,86.36,639537.0,67.9121,68.2354,67.8096,68.1014,639537.0
2016-08-04 10:00:00,86.37,86.5,86.21,86.31,801758.0,68.1092,68.2118,67.9831,68.0619,801758.0
2016-08-04 11:00:00,86.31,86.4,86.15,86.27,608482.0,68.0619,68.1329,67.9358,68.0304,608482.0
2016-08-04 12:00:00,86.27,86.3,86.08,86.12,478730.0,68.0304,68.054,67.8806,67.9121,478730.0
2016-08-04 13:00:00,86.12,86.14,85.87,85.88,423924.0,67.9121,67.9279,67.715,67.7228,423924.0
2016-08-04 14:00:00,85.88,85.99,85.8,85.93,529253.0,67.7228,67.8096,67.6598,67.7623,529253.0
2016-08-04 15:00:00,85.94,86.15,85.88,86.09,1060436.0,67.7702,67.9358,67.7228,67.8884,1060436.0
2016-08-05 09:30:00,86.08,86.38,85.79,86.21,657146.0,67.8806,68.1171,67.6519,67.9831,657146.0
2016-08-05 10:00:00,86.2,86.36,85.98,86.33,656754.0,67.9752,68.1014,67.8017,68.0777,656754.0
2016-08-05 11:00:00,86.33,86.44,86.01,86.02,490241.0,68.0777,68.1644,67.8254,67.8332,490241.0
2016-08-05 12:00:00,86.01,86.18,85.98,85.98,594306.0,67.8254,67.9594,67.8017,67.8017,594306.0
2016-08-05 13:00:00,85.98,85.99,85.64,85.73,673540.0,67.8017,67.8096,67.5336,67.6046,673540.0
2016-08-05 14:00:00,85.73,85.74,85.53,85.63,647643.0,67.6046,67.6124,67.4468,67.5257,647643.0
2016-08-05 15:00:00,85.64,85.86,85.54,85.76,1463548.0,67.5336,67.7071,67.4547,67.6282,1463548.0
2016-08-08 09:30:00,85.61,85.65,85.13,85.29,736843.0,67.5099,67.5415,67.1314,67.2576,736843.0
2016-08-08 10:00:00,85.29,85.81,85.28,85.77,622026.0,67.2576,67.6676,67.2497,67.6361,622026.0
2016-08-08 11:00:00,85.77,85.9,85.68,85.86,449904.0,67.6361,67.7386,67.5651,67.7071,449904.0
2016-08-08 12:00:00,85.86,85.9,85.71,85.72,329585.0,67.7071,67.7386,67.5888,67.5967,329585.0
2016-08-08 13:00:00,85.72,85.78,85.6,85.77,273241.0,67.5967,67.644,67.502,67.6361,273241.0
2016-08-08 14:00:00,85.78,85.8,85.7,85.7,333075.0,67.644,67.6598,67.5809,67.5809,333075.0
2016-08-08 15:00:00,85.7,85.78,85.65,85.76,709784.0,67.5809,67.644,67.5415,67.6282,709784.0
2016-08-09 09:30:00,85.86,86.17,85.68,86.11,546165.0,67.7071,67.9515,67.5651,67.9042,546165.0
2016-08-09 10:00:00,86.1,86.13,85.9,86.08,488643.0,67.8963,67.92,67.7386,67.8806,488643.0
2016-08-09 11:00:00,86.07,86.35,86.07,86.26,524736.0,67.8727,68.0935,67.8727,68.0225,524736.0
2016-08-09 12:00:00,86.26,86.32,86.04,86.08,347573.0,68.0225,68.0698,67.849,67.8806,347573.0
2016-08-09 13:00:00,86.09,86.12,85.94,86.02,313247.0,67.8884,67.9121,67.7702,67.8332,313247.0
2016-08-09 14:00:00,86.02,86.05,85.89,85.98,361269.0,67.8332,67.8569,67.7307,67.8017,361269.0
2016-08-09 15:00:00,85.99,86.09,85.9,86.0,726886.0,67.8096,67.8884,67.7386,67.8175,726886.0
2016-08-10 09:30:00,86.26,86.82,86.1,86.46,963366.0,68.0225,68.4641,67.8963,68.1802,963366.0
2016-08-10 10:00:00,86.46,86.46,86.13,86.14,686618.0,68.1802,68.1802,67.92,67.9279,686618.0
2016-08-10 11:00:00,86.14,86.2,86.0,86.17,495911.0,67.9279,67.9752,67.8175,67.9515,495911.0
2016-08-10 12:00:00,86.16,86.25,86.07,86.23,457179.0,67.9436,68.0146,67.8727,67.9988,457179.0
2016-08-10 13:00:00,86.23,86.25,86.12,86.2,406224.0,67.9988,68.0146,67.9121,67.9752,406224.0
2016-08-10 14:00:00,86.19,86.23,86.04,86.14,554389.0,67.9673,67.9988,67.849,67.9279,554389.0
2016-08-10 15:00:00,86.14,86.31,86.1,86.31,1344954.0,67.9279,68.0619,67.8963,68.0619,1344954.0
2016-08-11 09:30:00,86.61,86.99,86.55,86.56,864306.0,68.2985,68.5982,68.2512,68.2591,864306.0
2016-08-11 10:00:00,86.56,87.0,86.4,86.88,889705.0,68.2591,68.606,68.1329,68.5114,889705.0
2016-08-11 11:00:00,86.88,86.97,86.84,86.93,844955.0,68.5114,68.5824,68.4799,68.5508,844955.0
2016-08-11 12:00:00,86.94,86.97,86.83,86.83,784350.0,68.5587,68.5824,68.472,68.472,784350.0
2016-08-11 13:00:00,86.83,86.91,86.68,86.74,975125.0,68.472,68.5351,68.3537,68.401,975125.0
2016-08-11 14:00:00,86.74,86.88,86.74,86.84,476048.0,68.401,68.5114,68.401,68.4799,476048.0
2016-08-11 15:00:00,86.84,86.9,86.74,86.76,1233369.0,68.4799,68.5272,68.401,68.4168,1233369.0
2016-08-12 09:30:00,86.93,87.02,86.77,87.0,1125127.0,68.5508,68.6218,68.4247,68.606,1125127.0
2016-08-12 10:00:00,86.99,87.45,86.98,87.43,1706936.0,68.5982,68.9609,68.5903,68.9451,1706936.0
2016-08-12 11:00:00,87.43,87.45,87.28,87.36,696657.0,68.9451,68.9609,68.8268,68.8899,696657.0
2016-08-12 12:00:00,87.37,87.38,87.0,87.04,743256.0,68.8978,68.9057,68.606,68.6376,743256.0
2016-08-12 13:00:00,87.05,87.07,86.94,86.99,567551.0,68.6455,68.6612,68.5587,68.5982,567551.0
2016-08-12 14:00:00,86.99,87.14,86.97,87.11,585658.0,68.5982,68.7164,68.5824,68.6928,585658.0
2016-08-12 15:00:00,87.11,87.13,86.97,87.03,1212906.0,68.6928,68.7086,68.5824,68.6297,1212906.0
2016-08-15 09:30:00,87.49,87.57,87.11,87.45,825687.0,68.9924,69.0555,68.6928,68.9609,825687.0
2016-08-15 10:00:00,87.45,87.5,87.05,87.16,743759.0,68.9609,69.0003,68.6455,68.7322,743759.0
2016-08-15 11:00:00,87.16,87.17,86.99,87.07,602154.0,68.7322,68.7401,68.5982,68.6612,602154.0
2016-08-15 12:00:00,87.07,87.25,87.04,87.05,609297.0,68.6612,68.8032,68.6376,68.6455,609297.0
2016-08-15 13:00:00,87.06,87.15,87.0,87.11,500179.0,68.6534,68.7243,68.606,68.6928,500179.0
2016-08-15 14:00:00,87.11,87.19,87.02,87.15,556382.0,68.6928,68.7559,68.6218,68.7243,556382.0
2016-08-15 15:00:00,87.15,87.17,86.99,87.02,1413970.0,68.7243,68.7401,68.5982,68.6218,1413970.0
2016-08-16 09:30:00,86.98,87.4,86.47,86.65,1075570.0,68.5903,68.9215,68.1881,68.33,1075570.0
2016-08-16 10:00:00,86.64,86.79,86.5,86.66,1552403.0,68.3222,68.4404,68.2118,68.3379,1552403.0
2016-08-16 11:00:00,86.66,86.81,86.6,86.77,889799.0,68.3379,68.4562,68.2906,68.4247,889799.0
2016-08-16 12:00:00,86.77,86.81,86.53,86.59,870445.0,68.4247,68.4562,68.2354,68.2827,870445.0
2016-08-16 13:00:00,86.6,86.61,86.49,86.54,628582.0,68.2906,68.2985,68.2039,68.2433,628582.0
2016-08-16 14:00:00,86.55,86.72,86.54,86.68,691086.0,68.2512,68.3852,68.2433,68.3537,691086.0
2016-08-16 15:00:00,86.69,86.75,86.55,86.58,1010707.0,68.3616,68.4089,68.2512,68.2748,1010707.0
2016-08-17 09:30:00,86.45,86.57,85.97,86.21,778925.0,68.1723,68.267,67.7938,67.9831,778925.0
2016-08-17 10:00:00,86.23,86.73,86.23,86.67,989816.0,67.9988,68.3931,67.9988,68.3458,989816.0
2016-08-17 11:00:00,86.67,86.8,86.58,86.77,808015.0,68.3458,68.4483,68.2748,68.4247,808015.0
2016-08-17 12:00:00,86.77,86.81,86.6,86.74,680944.0,68.4247,68.4562,68.2906,68.401,680944.0
2016-08-17 13:00:00,86.73,86.87,86.64,86.81,449331.0,68.3931,68.5035,68.3222,68.4562,449331.0
2016-08-17 14:00:00,86.81,87.11,86.62,86.93,784144.0,68.4562,68.6928,68.3064,68.5508,784144.0
2016-08-17 15:00:00,86.93,87.05,86.86,86.94,1137651.0,68.5508,68.6455,68.4956,68.5587,1137651.0
2016-08-18 09:30:00,86.94,87.34,86.94,87.2,650070.0,68.5587,68.8742,68.5587,68.7638,650070.0
2016-08-18 10:00:00,87.2,87.38,86.97,87.32,853084.0,68.7638,68.9057,68.5824,68.8584,853084.0
2016-08-18 11:00:00,87.33,87.33,87.18,87.2,794859.0,68.8663,68.8663,68.748,68.7638,794859.0
2016-08-18 12:00:00,87.19,87.29,87.04,87.26,617243.0,68.7559,68.8347,68.6376,68.8111,617243.0
2016-08-18 13:00:00,87.27,87.39,87.26,87.34,507844.0,68.819,68.9136,68.8111,68.8742,507844.0
2016-08-18 14:00:00,87.35,87.36,87.27,87.29,534387.0,68.882,68.8899,68.819,68.8347,534387.0
2016-08-18 15:00:00,87.3,87.46,87.29,87.42,1353263.0,68.8426,68.9688,68.8347,68.9372,1353263.0
2016-08-19 09:30:00,87.2,87.39,87.05,87.25,1157733.0,68.7638,68.9136,68.6455,68.8032,1157733.0
2016-08-19 10:00:00,87.24,87.41,87.11,87.38,777564.0,68.7953,68.9294,68.6928,68.9057,777564.0
2016-08-19 11:00:00,87.38,87.38,87.05,87.18,686391.0,68.9057,68.9057,68.6455,68.748,686391.0
2016-08-19 12:00:00,87.19,87.33,87.13,87.28,512493.0,68.7559,68.8663,68.7086,68.8268,512493.0
2016-08-19 13:00:00,87.27,87.39,87.2,87.23,356249.0,68.819,68.9136,68.7638,68.7874,356249.0
2016-08-19 14:00:00,87.23,87.27,87.18,87.21,442086.0,68.7874,68.819,68.748,68.7716,442086.0
2016-08-19 15:00:00,87.22,87.32,87.17,87.28,1045003.0,68.7795,68.8584,68.7401,68.8268,1045003.0
2016-08-22 09:30:00,87.14,87.21,86.7,86.8,527465.0,68.7164,68.7716,68.3695,68.4483,527465.0
2016-08-22 10:00:00,86.8,87.16,86.77,87.07,619165.0,68.4483,68.7322,68.4247,68.6612,619165.0
2016-08-22 11:00:00,87.07,87.12,86.73,86.76,490583.0,68.6612,68.7007,68.3931,68.4168,490583.0
2016-08-22 12:00:00,86.76,87.02,86.69,86.74,527739.0,68.4168,68.6218,68.3616,68.401,527739.0
2016-08-22 13:00:00,86.74,86.97,86.58,86.94,491805.0,68.401,68.5824,68.2748,68.5587,491805.0
2016-08-22 14:00:00,86.94,87.0,86.8,86.86,472205.0,68.5587,68.606,68.4483,68.4956,472205.0
2016-08-22 15:00:00,86.87,86.96,86.84,86.85,800381.0,68.5035,68.5745,68.4799,68.4878,800381.0
2016-08-23 09:30:00,87.13,87.38,87.03,87.3,521256.0,68.7086,68.9057,68.6297,68.8426,521256.0
2016-08-23 10:00:00,87.29,87.45,87.22,87.34,588195.0,68.8347,68.9609,68.7795,68.8742,588195.0
2016-08-23 11:00:00,87.33,87.42,87.21,87.42,491423.0,68.8663,68.9372,68.7716,68.9372,491423.0
2016-08-23 12:00:00,87.41,87.43,87.32,87.41,394601.0,68.9294,68.9451,68.8584,68.9294,394601.0
2016-08-23 13:00:00,87.4,87.5,87.38,87.48,445659.0,68.9215,69.0003,68.9057,68.9846,445659.0
2016-08-23 14:00:00,87.47,87.5,87.41,87.43,481739.0,68.9767,69.0003,68.9294,68.9451,481739.0
2016-08-23 15:00:00,87.43,87.49,87.4,87.42,808908.0,68.9451,68.9924,68.9215,68.9372,808908.0
2016-08-24 09:30:00,87.32,87.33,86.56,86.61,750957.0,68.8584,68.8663,68.2591,68.2985,750957.0
2016-08-24 10:00:00,86.61,86.98,86.58,86.86,663631.0,68.2985,68.5903,68.2748,68.4956,663631.0
2016-08-24 11:00:00,86.87,86.99,86.79,86.99,486505.0,68.5035,68.5982,68.4404,68.5982,486505.0
2016-08-24 12:00:00,86.99,87.21,86.95,87.2,442803.0,68.5982,68.7716,68.5666,68.7638,442803.0
2016-08-24 13:00:00,87.2,87.29,87.14,87.29,408065.0,68.7638,68.8347,68.7164,68.8347,408065.0
2016-08-24 14:00:00,87.29,87.42,87.27,87.38,492682.0,68.8347,68.9372,68.819,68.9057,492682.0
2016-08-24 15:00:00,87.37,87.45,87.17,87.34,991740.0,68.8978,68.9609,68.7401,68.8742,991740.0
2016-08-25 09:30:00,87.3,87.32,87.04,87.26,387669.0,68.8426,68.8584,68.6376,68.8111,387669.0
2016-08-25 10:00:00,87.26,87.6,87.26,87.56,822429.0,68.8111,69.0792,68.8111,69.0476,822429.0
2016-08-25 11:00:00,87.56,87.65,87.46,87.55,553370.0,69.0476,69.1186,68.9688,69.0398,553370.0
2016-08-25 12:00:00,87.54,87.78,87.52,87.78,573795.0,69.0319,69.2211,69.0161,69.2211,573795.0
2016-08-25 13:00:00,87.77,87.78,87.55,87.57,953209.0,69.2132,69.2211,69.0398,69.0555,953209.0
2016-08-25 14:00:00,87.57,87.81,87.52,87.79,1125624.0,69.0555,69.2448,69.0161,69.229,1125624.0
2016-08-25 15:00:00,87.79,87.94,87.75,87.94,2077267.0,69.229,69.3473,69.1975,69.3473,2077267.0
2016-08-26 09:30:00,87.81,88.34,87.81,88.09,1665492.0,69.2448,69.6627,69.2448,69.4656,1665492.0
2016-08-26 10:00:00,88.07,88.5,87.65,88.41,1334544.0,69.4498,69.7889,69.1186,69.7179,1334544.0
2016-08-26 11:00:00,88.41,88.43,87.67,87.7,1473584.0,69.7179,69.7337,69.1344,69.158,1473584.0
2016-08-26 12:00:00,87.69,87.72,87.22,87.64,963443.0,69.1502,69.1738,68.7795,69.1107,963443.0
2016-08-26 13:00:00,87.63,87.64,87.28,87.35,505967.0,69.1028,69.1107,68.8268,68.882,505967.0
2016-08-26 14:00:00,87.35,87.66,87.16,87.61,1250393.0,68.882,69.1265,68.7322,69.0871,1250393.0
2016-08-26 15:00:00,87.6,87.83,87.54,87.62,1658338.0,69.0792,69.2606,69.0319,69.095,1658338.0
2016-08-29 09:30:00,87.39,87.88,87.32,87.84,617362.0,68.9136,69.3,68.8584,69.2684,617362.0
2016-08-29 10:00:00,87.84,87.99,87.72,87.98,958737.0,69.2684,69.3867,69.1738,69.3788,958737.0
2016-08-29 11:00:00,87.98,88.02,87.79,88.02,875759.0,69.3788,69.4104,69.229,69.4104,875759.0
2016-08-29 12:00:00,88.01,88.18,87.95,88.18,882711.0,69.4025,69.5366,69.3552,69.5366,882711.0
2016-08-29 13:00:00,88.19,88.22,88.11,88.15,423940.0,69.5444,69.5681,69.4814,69.5129,423940.0
2016-08-29 14:00:00,88.16,88.29,88.07,88.29,597770.0,69.5208,69.6233,69.4498,69.6233,597770.0
2016-08-29 15:00:00,88.28,88.4,88.26,88.31,1185764.0,69.6154,69.71,69.5996,69.6391,1185764.0
2016-08-30 09:30:00,87.72,88.3,87.72,87.81,677352.0,69.1738,69.6312,69.1738,69.2448,677352.0
2016-08-30 10:00:00,87.81,88.06,87.76,88.01,1538569.0,69.2448,69.4419,69.2054,69.4025,1538569.0
2016-08-30 11:00:00,88.0,88.02,87.74,87.82,682432.0,69.3946,69.4104,69.1896,69.2527,682432.0
2016-08-30 12:00:00,87.83,87.88,87.67,87.73,936310.0,69.2606,69.3,69.1344,69.1817,936310.0
2016-08-30 13:00:00,87.72,87.85,87.64,87.64,522537.0,69.1738,69.2763,69.1107,69.1107,522537.0
2016-08-30 14:00:00,87.64,87.66,87.46,87.62,580096.0,69.1107,69.1265,68.9688,69.095,580096.0
2016-08-30 15:00:00,87.63,87.7,87.47,87.56,1592668.0,69.1028,69.158,68.9767,69.0476,1592668.0
2016-08-31 09:30:00,87.75,87.85,87.18,87.19,566895.0,69.1975,69.2763,68.748,68.7559,566895.0
2016-08-31 10:00:00,87.19,87.39,87.07,87.17,853551.0,68.7559,68.9136,68.6612,68.7401,853551.0
2016-08-31 11:00:00,87.16,87.47,87.15,87.36,546402.0,68.7322,68.9767,68.7243,68.8899,546402.0
2016-08-31 12:00:00,87.36,87.37,87.24,87.3,590287.0,68.8899,68.8978,68.7953,68.8426,590287.0
2016-08-31 13:00:00,87.31,87.32,87.06,87.13,527102.0,68.8505,68.8584,68.6534,68.7086,527102.0
2016-08-31 14:00:00,87.14,87.25,87.06,87.08,661124.0,68.7164,68.8032,68.6534,68.6691,661124.0
2016-08-31 15:00:00,87.08,87.41,87.02,87.3,2021349.0,68.6691,68.9294,68.6218,68.8426,2021349.0
2016-09-01 09:30:00,87.36,87.58,87.13,87.18,785835.0,68.8899,69.0634,68.7086,68.748,785835.0
2016-09-01 10:00:00,87.17,87.51,86.98,87.41,1353083.0,68.7401,69.0082,68.5903,68.9294,1353083.0
2016-09-01 11:00:00,87.41,87.74,87.28,87.71,1122062.0,68.9294,69.1896,68.8268,69.1659,1122062.0
2016-09-01 12:00:00,87.71,88.21,87.66,87.94,1211054.0,69.1659,69.5602,69.1265,69.3473,1211054.0
2016-09-01 13:00:00,87.95,88.14,87.9,88.06,826289.0,69.3552,69.505,69.3158,69.4419,826289.0
2016-09-01 14:00:00,88.05,88.28,87.89,88.25,947013.0,69.434,69.6154,69.3079,69.5918,947013.0
2016-09-01 15:00:00,88.25,88.3,87.94,88.28,1865860.0,69.5918,69.6312,69.3473,69.6154,1865860.0
2016-09-02 09:30:00,88.48,88.8,88.04,88.69,1328233.0,69.7731,70.0255,69.4262,69.9387,1328233.0
2016-09-02 10:00:00,88.69,88.87,88.44,88.52,1444247.0,69.9387,70.0807,69.7416,69.8047,1444247.0
2016-09-02 11:00:00,88.52,88.7,88.48,88.67,858182.0,69.8047,69.9466,69.7731,69.923,858182.0
2016-09-02 12:00:00,88.66,88.67,88.31,88.49,593954.0,69.9151,69.923,69.6391,69.781,593954.0
2016-09-02 13:00:00,88.49,88.51,88.22,88.41,668437.0,69.781,69.7968,69.5681,69.7179,668437.0
2016-09-02 14:00:00,88.42,88.61,88.38,88.58,611435.0,69.7258,69.8756,69.6943,69.852,611435.0
2016-09-02 15:00:00,88.59,88.63,88.19,88.22,2099253.0,69.8599,69.8914,69.5444,69.5681,2099253.0
2016-09-06 09:30:00,88.25,88.42,87.94,88.01,684791.0,69.5918,69.7258,69.3473,69.4025,684791.0
2016-09-06 10:00:00,88.01,88.11,87.88,88.04,834762.0,69.4025,69.4814,69.3,69.4262,834762.0
2016-09-06 11:00:00,88.05,88.41,87.91,88.34,637185.0,69.434,69.7179,69.3236,69.6627,637185.0
2016-09-06 12:00:00,88.34,88.46,88.25,88.36,448924.0,69.6627,69.7574,69.5918,69.6785,448924.0
2016-09-06 13:00:00,88.37,88.5,88.32,88.49,345853.0,69.6864,69.7889,69.647,69.781,345853.0
2016-09-06 14:00:00,88.49,88.64,88.43,88.63,662807.0,69.781,69.8993,69.7337,69.8914,662807.0
2016-09-06 15:00:00,88.63,88.64,88.48,88.6,1118817.0,69.8914,69.8993,69.7731,69.8678,1118817.0
2016-09-07 09:30:00,88.31,88.41,87.9,88.26,562499.0,69.6391,69.7179,69.3158,69.5996,562499.0
2016-09-07 10:00:00,88.26,88.29,87.97,87.98,723428.0,69.5996,69.6233,69.371,69.3788,723428.0
2016-09-07 11:00:00,87.97,87.98,87.71,87.91,745162.0,69.371,69.3788,69.1659,69.3236,745162.0
2016-09-07 12:00:00,87.91,88.03,87.82,87.99,515069.0,69.3236,69.4183,69.2527,69.3867,515069.0
2016-09-07 13:00:00,87.99,88.14,87.96,88.07,523209.0,69.3867,69.505,69.3631,69.4498,523209.0
2016-09-07 14:00:00,88.07,88.3,88.06,88.26,749338.0,69.4498,69.6312,69.4419,69.5996,749338.0
2016-09-07 15:00:00,88.26,88.28,87.9,87.96,1102384.0,69.5996,69.6154,69.3158,69.3631,1102384.0
2016-09-08 09:30:00,87.95,88.02,87.63,87.74,679727.0,69.3552,69.4104,69.1028,69.1896,679727.0
2016-09-08 10:00:00,87.75,88.07,87.67,88.05,803729.0,69.1975,69.4498,69.1344,69.434,803729.0
2016-09-08 11:00:00,88.06,88.18,87.95,87.98,707472.0,69.4419,69.5366,69.3552,69.3788,707472.0
2016-09-08 12:00:00,87.99,87.99,87.71,87.82,874353.0,69.3867,69.3867,69.1659,69.2527,874353.0
2016-09-08 13:00:00,87.82,87.82,87.65,87.73,759919.0,69.2527,69.2527,69.1186,69.1817,759919.0
2016-09-08 14:00:00,87.73,87.93,87.68,87.92,934154.0,69.1817,69.3394,69.1423,69.3315,934154.0
2016-09-08 15:00:00,87.92,87.93,87.8,87.81,1392660.0,69.3315,69.3394,69.2369,69.2448,1392660.0
2016-09-09 09:30:00,87.1,87.1,86.68,86.86,998665.0,68.6849,68.6849,68.3537,68.4956,998665.0
2016-09-09 10:00:00,86.87,87.14,86.56,87.08,1365478.0,68.5035,68.7164,68.2591,68.6691,1365478.0
2016-09-09 11:00:00,87.08,87.17,86.81,87.1,1001589.0,68.6691,68.7401,68.4562,68.6849,1001589.0
2016-09-09 12:00:00,87.09,87.1,86.73,86.98,981705.0,68.677,68.6849,68.3931,68.5903,981705.0
2016-09-09 13:00:00,86.98,87.03,86.74,86.94,949830.0,68.5903,68.6297,68.401,68.5587,949830.0
2016-09-09 14:00:00,86.94,86.94,86.62,86.78,962496.0,68.5587,68.5587,68.3064,68.4326,962496.0
2016-09-09 15:00:00,86.78,86.8,86.25,86.27,1860890.0,68.4326,68.4483,68.0146,68.0304,1860890.0
2016-09-12 09:30:00,86.04,86.88,85.96,86.74,824784.0,67.849,68.5114,67.7859,68.401,824784.0
2016-09-12 10:00:00,86.76,87.03,86.7,86.89,1341704.0,68.4168,68.6297,68.3695,68.5193,1341704.0
2016-09-12 11:00:00,86.89,87.16,86.8,87.1,937301.0,68.5193,68.7322,68.4483,68.6849,937301.0
2016-09-12 12:00:00,87.11,87.51,87.06,87.5,773203.0,68.6928,69.0082,68.6534,69.0003,773203.0
2016-09-12 13:00:00,87.49,87.94,87.4,87.78,1279536.0,68.9924,69.3473,68.9215,69.2211,1279536.0
2016-09-12 14:00:00,87.78,88.38,87.75,88.15,1502743.0,69.2211,69.6943,69.1975,69.5129,1502743.0
2016-09-12 15:00:00,88.16,88.27,88.04,88.23,2326650.0,69.5208,69.6075,69.4262,69.576,2326650.0
2016-09-13 09:30:00,87.55,87.91,87.44,87.68,1001055.0,69.0398,69.3236,68.953,69.1423,1001055.0
2016-09-13 10:00:00,87.69,87.82,87.36,87.36,1052355.0,69.1502,69.2527,68.8899,68.8899,1052355.0
2016-09-13 11:00:00,87.35,87.52,87.27,87.47,822281.0,68.882,69.0161,68.819,68.9767,822281.0
2016-09-13 12:00:00,87.47,87.59,87.01,87.1,1049850.0,68.9767,69.0713,68.6139,68.6849,1049850.0
2016-09-13 13:00:00,87.1,87.51,87.01,87.32,1086519.0,68.6849,69.0082,68.6139,68.8584,1086519.0
2016-09-13 14:00:00,87.31,87.39,87.08,87.17,969835.0,68.8505,68.9136,68.6691,68.7401,969835.0
2016-09-13 15:00:00,87.17,87.41,87.02,87.07,2170449.0,68.7401,68.9294,68.6218,68.6612,2170449.0
2016-09-14 09:30:00,87.12,87.27,86.89,87.09,667414.0,68.7007,68.819,68.5193,68.677,667414.0
2016-09-14 10:00:00,87.09,87.51,87.07,87.34,1055631.0,68.677,69.0082,68.6612,68.8742,1055631.0
2016-09-14 11:00:00,87.33,87.47,87.13,87.47,922812.0,68.8663,68.9767,68.7086,68.9767,922812.0
2016-09-14 12:00:00,87.47,87.6,87.36,87.58,957458.0,68.9767,69.0792,68.8899,69.0634,957458.0
2016-09-14 13:00:00,87.57,87.57,87.25,87.27,766263.0,69.0555,69.0555,68.8032,68.819,766263.0
2016-09-14 14:00:00,87.26,87.27,86.95,87.06,1218505.0,68.8111,68.819,68.5666,68.6534,1218505.0
2016-09-14 15:00:00,87.06,87.12,86.87,87.0,3020834.0,68.6534,68.7007,68.5035,68.606,3020834.0
2016-09-15 09:30:00,86.75,87.31,86.75,87.07,648512.0,68.4089,68.8505,68.4089,68.6612,648512.0
2016-09-15 10:00:00,87.07,87.42,87.04,87.37,746096.0,68.6612,68.9372,68.6376,68.8978,746096.0
2016-09-15 11:00:00,87.36,87.63,87.35,87.45,877105.0,68.8899,69.1028,68.882,68.9609,877105.0
2016-09-15 12:00:00,87.46,87.75,87.45,87.69,799026.0,68.9688,69.1975,68.9609,69.1502,799026.0
2016-09-15 13:00:00,87.69,87.95,87.69,87.88,713802.0,69.1502,69.3552,69.1502,69.3,713802.0
2016-09-15 14:00:00,87.87,88.27,87.85,88.2,871378.0,69.2921,69.6075,69.2763,69.5523,871378.0
2016-09-15 15:00:00,88.21,88.27,87.91,88.03,2159299.0,69.5602,69.6075,69.3236,69.4183,2159299.0
2016-09-16 09:30:00,87.62,87.86,87.33,87.52,3878899.0,69.095,69.2842,68.8663,69.0161,3878899.0
2016-09-16 10:00:00,87.53,87.74,87.3,87.58,1028956.0,69.024,69.1896,68.8426,69.0634,1028956.0
2016-09-16 11:00:00,87.58,87.63,87.34,87.54,880604.0,69.0634,69.1028,68.8742,69.0319,880604.0
2016-09-16 12:00:00,87.53,87.85,87.46,87.83,738080.0,69.024,69.2763,68.9688,69.2606,738080.0
2016-09-16 13:00:00,87.83,87.89,87.62,87.74,708131.0,69.2606,69.3079,69.095,69.1896,708131.0
2016-09-16 14:00:00,87.74,87.97,87.68,87.82,913869.0,69.1896,69.371,69.1423,69.2527,913869.0
2016-09-16 15:00:00,87.81,88.11,87.8,88.01,1998640.0,69.2448,69.4814,69.2369,69.4025,1998640.0
2016-09-19 09:30:00,87.92,88.5,87.25,88.44,883419.0,69.3315,69.7889,68.8032,69.7416,883419.0
2016-09-19 10:00:00,88.44,88.65,87.87,88.63,905531.0,69.7416,69.9072,69.2921,69.8914,905531.0
2016-09-19 11:00:00,88.63,88.94,88.54,88.93,1097503.0,69.8914,70.1359,69.8204,70.128,1097503.0
2016-09-19 12:00:00,88.94,88.95,88.53,88.55,916842.0,70.1359,70.1438,69.8126,69.8283,916842.0
2016-09-19 13:00:00,88.55,88.77,88.44,88.59,857890.0,69.8283,70.0018,69.7416,69.8599,857890.0
2016-09-19 14:00:00,88.59,88.74,88.54,88.65,647983.0,69.8599,69.9782,69.8204,69.9072,647983.0
2016-09-19 15:00:00,88.64,88.65,88.28,88.37,1335264.0,69.8993,69.9072,69.6154,69.6864,1335264.0
2016-09-20 09:30:00,88.5,88.77,88.18,88.44,974554.0,69.7889,70.0018,69.5366,69.7416,974554.0
2016-09-20 10:00:00,88.45,88.76,88.34,88.7,1639770.0,69.7495,69.9939,69.6627,69.9466,1639770.0
2016-09-20 11:00:00,88.7,88.89,88.67,88.81,1147688.0,69.9466,70.0964,69.923,70.0334,1147688.0
2016-09-20 12:00:00,88.81,88.95,88.75,88.76,965691.0,70.0334,70.1438,69.986,69.9939,965691.0
2016-09-20 13:00:00,88.76,88.84,88.63,88.75,863363.0,69.9939,70.057,69.8914,69.986,863363.0
2016-09-20 14:00:00,88.75,88.91,88.66,88.89,931834.0,69.986,70.1122,69.9151,70.0964,931834.0
2016-09-20 15:00:00,88.88,88.91,88.6,88.61,2348278.0,70.0886,70.1122,69.8678,69.8756,2348278.0
2016-09-21 09:30:00,88.54,88.79,88.39,88.45,1519635.0,69.8204,70.0176,69.7022,69.7495,1519635.0
2016-09-21 10:00:00,88.45,88.51,87.71,88.08,4030229.0,69.7495,69.7968,69.1659,69.4577,4030229.0
2016-09-21 11:00:00,88.08,88.59,88.01,88.42,3630694.0,69.4577,69.8599,69.4025,69.7258,3630694.0
2016-09-21 12:00:00,88.42,88.51,87.56,87.65,2985512.0,69.7258,69.7968,69.0476,69.1186,2985512.0
2016-09-21 13:00:00,87.65,87.68,86.75,86.78,5142851.0,69.1186,69.1423,68.4089,68.4326,5142851.0
2016-09-21 14:00:00,86.78,87.37,86.44,86.9,5814957.0,68.4326,68.8978,68.1644,68.5272,5814957.0
2016-09-21 15:00:00,86.91,88.03,86.9,87.78,6425576.0,68.5351,69.4183,68.5272,69.2211,6425576.0
2016-09-22 09:30:00,87.77,88.52,87.77,88.32,1690899.0,69.2132,69.8047,69.2132,69.647,1690899.0
2016-09-22 10:00:00,88.32,88.57,88.09,88.36,2682052.0,69.647,69.8441,69.4656,69.6785,2682052.0
2016-09-22 11:00:00,88.36,88.47,88.1,88.3,2657650.0,69.6785,69.7652,69.4735,69.6312,2657650.0
2016-09-22 12:00:00,88.3,88.31,88.11,88.28,2138792.0,69.6312,69.6391,69.4814,69.6154,2138792.0
2016-09-22 13:00:00,88.28,88.53,88.13,88.52,3449669.0,69.6154,69.8126,69.4971,69.8047,3449669.0
2016-09-22 14:00:00,88.52,88.94,88.36,88.92,3494574.0,69.8047,70.1359,69.6785,70.1201,3494574.0
2016-09-22 15:00:00,88.92,89.3,88.89,88.99,6163830.0,70.1201,70.4198,70.0964,70.1753,6163830.0
2016-09-23 09:30:00,88.63,88.94,88.14,88.32,1597209.0,69.8914,70.1359,69.505,69.647,1597209.0
2016-09-23 10:00:00,88.31,88.62,88.21,88.23,3410566.0,69.6391,69.8835,69.5602,69.576,3410566.0
2016-09-23 11:00:00,88.23,88.33,87.58,87.9,4510809.0,69.576,69.6548,69.0634,69.3158,4510809.0
2016-09-23 12:00:00,87.9,88.39,87.8,88.36,3351970.0,69.3158,69.7022,69.2369,69.6785,3351970.0
2016-09-23 13:00:00,88.37,88.4,87.54,87.77,3595580.0,69.6864,69.71,69.0319,69.2132,3595580.0
2016-09-23 14:00:00,87.78,87.93,87.49,87.79,3456028.0,69.2211,69.3394,68.9924,69.229,3456028.0
2016-09-23 15:00:00,87.79,88.17,87.77,87.78,4398707.0,69.229,69.5287,69.2132,69.2211,4398707.0
2016-09-26 09:30:00,87.42,87.67,86.61,87.03,1379030.0,68.9372,69.1344,68.2985,68.6297,1379030.0
2016-09-26 10:00:00,87.04,87.65,86.96,87.65,2886262.0,68.6376,69.1186,68.5745,69.1186,2886262.0
2016-09-26 11:00:00,87.65,87.75,87.4,87.51,3149165.0,69.1186,69.1975,68.9215,69.0082,3149165.0
2016-09-26 12:00:00,87.52,88.15,87.48,88.12,3199670.0,69.0161,69.5129,68.9846,69.4892,3199670.0
2016-09-26 13:00:00,88.12,88.43,87.99,88.04,3437513.0,69.4892,69.7337,69.3867,69.4262,3437513.0
2016-09-26 14:00:00,88.04,88.21,88.01,88.05,3549930.0,69.4262,69.5602,69.4025,69.434,3549930.0
2016-09-26 15:00:00,88.05,88.23,87.85,87.92,5897557.0,69.434,69.576,69.2763,69.3315,5897557.0
2016-09-27 09:30:00,88.06,88.63,87.66,88.61,1758744.0,69.4419,69.8914,69.1265,69.8756,1758744.0
2016-09-27 10:00:00,88.61,88.76,88.4,88.5,3571116.0,69.8756,69.9939,69.71,69.7889,3571116.0
2016-09-27 11:00:00,88.5,88.55,88.1,88.26,4426589.0,69.7889,69.8283,69.4735,69.5996,4426589.0
2016-09-27 12:00:00,88.26,88.62,88.14,88.56,3338033.0,69.5996,69.8835,69.505,69.8362,3338033.0
2016-09-27 13:00:00,88.56,88.81,88.21,88.67,3765907.0,69.8362,70.0334,69.5602,69.923,3765907.0
2016-09-27 14:00:00,88.68,88.68,88.38,88.45,2627257.0,69.9308,69.9308,69.6943,69.7495,2627257.0
2016-09-27 15:00:00,88.45,88.46,88.09,88.32,4583078.0,69.7495,69.7574,69.4656,69.647,4583078.0
2016-09-28 09:30:00,88.98,89.49,88.83,88.92,2687321.0,70.1674,70.5696,70.0491,70.1201,2687321.0
2016-09-28 10:00:00,88.91,88.99,88.47,88.8,4892976.0,70.1122,70.1753,69.7652,70.0255,4892976.0
2016-09-28 11:00:00,88.8,88.85,88.51,88.77,3966988.0,70.0255,70.0649,69.7968,70.0018,3966988.0
2016-09-28 12:00:00,88.77,88.96,88.67,88.78,4498542.0,70.0018,70.1516,69.923,70.0097,4498542.0
2016-09-28 13:00:00,88.78,89.68,88.78,89.5,4947249.0,70.0097,70.7194,70.0097,70.5775,4947249.0
2016-09-28 14:00:00,89.5,89.64,88.73,89.61,6932056.0,70.5775,70.6879,69.9703,70.6642,6932056.0
2016-09-28 15:00:00,89.61,89.68,89.15,89.49,8357605.0,70.6642,70.7194,70.3015,70.5696,8357605.0
2016-09-29 09:30:00,89.14,89.27,88.76,88.81,1958084.0,70.2936,70.3961,69.9939,70.0334,1958084.0
2016-09-29 10:00:00,88.81,89.0,88.11,88.18,5097893.0,70.0334,70.1832,69.4814,69.5366,5097893.0
2016-09-29 11:00:00,88.18,88.72,87.9,88.05,5024401.0,69.5366,69.9624,69.3158,69.434,5024401.0
2016-09-29 12:00:00,88.05,88.23,87.54,87.89,5430367.0,69.434,69.576,69.0319,69.3079,5430367.0
2016-09-29 13:00:00,87.89,88.2,87.71,87.86,4012542.0,69.3079,69.5523,69.1659,69.2842,4012542.0
2016-09-29 14:00:00,87.86,88.08,87.64,88.0,3845976.0,69.2842,69.4577,69.1107,69.3946,3845976.0
2016-09-29 15:00:00,88.01,88.46,87.98,88.23,5834875.0,69.4025,69.7574,69.3788,69.576,5834875.0
2016-09-30 09:30:00,88.3,89.81,88.29,89.32,8132614.0,69.6312,70.8219,69.6233,70.4355,8132614.0
2016-09-30 10:00:00,89.32,90.22,89.27,89.67,5606910.0,70.4355,71.1453,70.3961,70.7115,5606910.0
2016-09-30 11:00:00,89.68,89.98,89.41,89.78,4325369.0,70.7194,70.956,70.5065,70.7983,4325369.0
2016-09-30 12:00:00,89.77,89.98,89.57,89.77,3594924.0,70.7904,70.956,70.6327,70.7904,3594924.0
2016-09-30 13:00:00,89.77,89.86,89.27,89.33,3235153.0,70.7904,70.8614,70.3961,70.4434,3235153.0
2016-09-30 14:00:00,89.33,89.86,89.29,89.77,3691693.0,70.4434,70.8614,70.4119,70.7904,3691693.0
2016-09-30 15:00:00,89.78,89.89,89.36,89.54,6300245.0,70.7983,70.885,70.4671,70.609,6300245.0
2016-10-03 09:30:00,89.35,89.45,88.74,88.75,1679648.0,70.4592,70.5381,69.9782,69.986,1679648.0
2016-10-03 10:00:00,88.76,88.92,88.51,88.53,2453397.0,69.9939,70.1201,69.7968,69.8126,2453397.0
2016-10-03 11:00:00,88.53,88.78,88.42,88.61,2110356.0,69.8126,70.0097,69.7258,69.8756,2110356.0
2016-10-03 12:00:00,88.6,88.71,88.41,88.6,1566437.0,69.8678,69.9545,69.7179,69.8678,1566437.0
2016-10-03 13:00:00,88.59,88.64,88.45,88.55,1672864.0,69.8599,69.8993,69.7495,69.8283,1672864.0
2016-10-03 14:00:00,88.55,88.6,88.46,88.53,1426567.0,69.8283,69.8678,69.7574,69.8126,1426567.0
2016-10-03 15:00:00,88.53,88.77,88.47,88.64,3296511.0,69.8126,70.0018,69.7652,69.8993,3296511.0
2016-10-04 09:30:00,88.29,88.66,88.2,88.66,1284444.0,69.6233,69.9151,69.5523,69.9151,1284444.0
2016-10-04 10:00:00,88.65,88.68,88.18,88.2,2419816.0,69.9072,69.9308,69.5366,69.5523,2419816.0
2016-10-04 11:00:00,88.22,88.37,87.95,88.1,2988728.0,69.5681,69.6864,69.3552,69.4735,2988728.0
2016-10-04 12:00:00,88.09,88.28,87.97,88.2,1784129.0,69.4656,69.6154,69.371,69.5523,1784129.0
2016-10-04 13:00:00,88.2,88.25,88.09,88.15,1731984.0,69.5523,69.5918,69.4656,69.5129,1731984.0
2016-10-04 14:00:00,88.15,88.32,88.12,88.18,1837288.0,69.5129,69.647,69.4892,69.5366,1837288.0
2016-10-04 15:00:00,88.19,88.4,88.17,88.33,2988820.0,69.5444,69.71,69.5287,69.6548,2988820.0
2016-10-05 09:30:00,88.48,88.75,88.4,88.42,1094619.0,69.7731,69.986,69.71,69.7258,1094619.0
2016-10-05 10:00:00,88.43,88.75,88.21,88.29,4236200.0,69.7337,69.986,69.5602,69.6233,4236200.0
2016-10-05 11:00:00,88.29,88.73,88.28,88.62,4342229.0,69.6233,69.9703,69.6154,69.8835,4342229.0
2016-10-05 12:00:00,88.62,88.64,88.42,88.57,4129214.0,69.8835,69.8993,69.7258,69.8441,4129214.0
2016-10-05 13:00:00,88.56,88.88,88.49,88.83,5204892.0,69.8362,70.0886,69.781,70.0491,5204892.0
2016-10-05 14:00:00,88.83,89.0,88.74,88.77,5121623.0,70.0491,70.1832,69.9782,70.0018,5121623.0
2016-10-05 15:00:00,88.77,88.88,88.54,88.81,7051814.0,70.0018,70.0886,69.8204,70.0334,7051814.0
2016-10-06 09:30:00,88.83,88.84,88.47,88.64,1184603.0,70.0491,70.057,69.7652,69.8993,1184603.0
2016-10-06 10:00:00,88.63,89.42,88.6,89.29,4028760.0,69.8914,70.5144,69.8678,70.4119,4028760.0
2016-10-06 11:00:00,89.28,89.7,89.01,89.56,4974477.0,70.404,70.7352,70.1911,70.6248,4974477.0
2016-10-06 12:00:00,89.56,89.73,89.29,89.37,4894669.0,70.6248,70.7589,70.4119,70.475,4894669.0
2016-10-06 13:00:00,89.37,89.59,89.34,89.56,3944891.0,70.475,70.6485,70.4513,70.6248,3944891.0
2016-10-06 14:00:00,89.56,89.62,89.36,89.37,4151290.0,70.6248,70.6721,70.4671,70.475,4151290.0
2016-10-06 15:00:00,89.37,89.47,89.15,89.23,5408967.0,70.475,70.5538,70.3015,70.3646,5408967.0
2016-10-07 09:30:00,89.01,89.49,89.01,89.12,1322543.0,70.1911,70.5696,70.1911,70.2778,1322543.0
2016-10-07 10:00:00,89.12,89.16,88.57,88.65,2837379.0,70.2778,70.3094,69.8441,69.9072,2837379.0
2016-10-07 11:00:00,88.66,88.87,88.3,88.69,1794652.0,69.9151,70.0807,69.6312,69.9387,1794652.0
2016-10-07 12:00:00,88.7,88.97,88.69,88.84,1436948.0,69.9466,70.1595,69.9387,70.057,1436948.0
2016-10-07 13:00:00,88.85,89.48,88.72,89.4,2243639.0,70.0649,70.5617,69.9624,70.4986,2243639.0
2016-10-07 14:00:00,89.4,89.87,89.39,89.85,2114664.0,70.4986,70.8693,70.4907,70.8535,2114664.0
2016-10-07 15:00:00,89.86,90.05,89.83,89.99,4116191.0,70.8614,71.0112,70.8377,70.9639,4116191.0
2016-10-10 09:30:00,90.19,90.33,89.72,89.77,1676368.0,71.1216,71.232,70.751,70.7904,1676368.0
2016-10-10 10:00:00,89.77,89.79,89.34,89.49,1921683.0,70.7904,70.8062,70.4513,70.5696,1921683.0
2016-10-10 11:00:00,89.49,89.65,89.05,89.14,2341043.0,70.5696,70.6958,70.2226,70.2936,2341043.0
2016-10-10 12:00:00,89.15,89.18,88.78,89.03,1326320.0,70.3015,70.3251,70.0097,70.2068,1326320.0
2016-10-10 13:00:00,89.02,89.3,89.01,89.18,877187.0,70.199,70.4198,70.1911,70.3251,877187.0
2016-10-10 14:00:00,89.19,89.4,89.15,89.26,778932.0,70.333,70.4986,70.3015,70.3882,778932.0
2016-10-10 15:00:00,89.26,89.29,88.93,89.05,2015182.0,70.3882,70.4119,70.128,70.2226,2015182.0
2016-10-11 09:30:00,88.83,89.0,88.53,88.86,1013368.0,70.0491,70.1832,69.8126,70.0728,1013368.0
2016-10-11 10:00:00,88.87,89.12,88.64,88.66,1622972.0,70.0807,70.2778,69.8993,69.9151,1622972.0
2016-10-11 11:00:00,88.65,88.72,88.35,88.56,1601215.0,69.9072,69.9624,69.6706,69.8362,1601215.0
2016-10-11 12:00:00,88.56,88.72,88.49,88.54,1058744.0,69.8362,69.9624,69.781,69.8204,1058744.0
2016-10-11 13:00:00,88.54,88.61,88.29,88.35,1202756.0,69.8204,69.8756,69.6233,69.6706,1202756.0
2016-10-11 14:00:00,88.35,88.41,88.2,88.31,1284496.0,69.6706,69.7179,69.5523,69.6391,1284496.0
2016-10-11 15:00:00,88.31,88.64,88.27,88.58,1995283.0,69.6391,69.8993,69.6075,69.852,1995283.0
2016-10-12 09:30:00,88.74,88.9,88.33,88.47,1214456.0,69.9782,70.1043,69.6548,69.7652,1214456.0
2016-10-12 10:00:00,88.47,88.72,88.46,88.49,1837922.0,69.7652,69.9624,69.7574,69.781,1837922.0
2016-10-12 11:00:00,88.49,88.71,88.47,88.67,1335067.0,69.781,69.9545,69.7652,69.923,1335067.0
2016-10-12 12:00:00,88.66,89.01,88.66,88.98,1146278.0,69.9151,70.1911,69.9151,70.1674,1146278.0
2016-10-12 13:00:00,88.97,88.98,88.81,88.86,917614.0,70.1595,70.1674,70.0334,70.0728,917614.0
2016-10-12 14:00:00,88.86,88.99,88.72,88.82,1411322.0,70.0728,70.1753,69.9624,70.0412,1411322.0
2016-10-12 15:00:00,88.83,88.93,88.58,88.59,2219597.0,70.0491,70.128,69.852,69.8599,2219597.0
2016-10-13 09:30:00,88.05,88.28,87.6,87.97,1730836.0,69.434,69.6154,69.0792,69.371,1730836.0
2016-10-13 10:00:00,87.97,88.57,87.92,88.49,1464158.0,69.371,69.8441,69.3315,69.781,1464158.0
2016-10-13 11:00:00,88.48,88.48,88.14,88.2,1141085.0,69.7731,69.7731,69.505,69.5523,1141085.0
2016-10-13 12:00:00,88.2,88.47,88.16,88.28,888854.0,69.5523,69.7652,69.5208,69.6154,888854.0
2016-10-13 13:00:00,88.28,88.5,88.27,88.42,857046.0,69.6154,69.7889,69.6075,69.7258,857046.0
2016-10-13 14:00:00,88.42,88.53,88.36,88.45,1099906.0,69.7258,69.8126,69.6785,69.7495,1099906.0
2016-10-13 15:00:00,88.45,88.51,88.17,88.27,2358192.0,69.7495,69.7968,69.5287,69.6075,2358192.0
2016-10-14 09:30:00,88.5,88.73,88.22,88.65,673505.0,69.7889,69.9703,69.5681,69.9072,673505.0
2016-10-14 10:00:00,88.64,88.96,88.6,88.85,784301.0,69.8993,70.1516,69.8678,70.0649,784301.0
2016-10-14 11:00:00,88.85,88.88,88.62,88.62,729512.0,70.0649,70.0886,69.8835,69.8835,729512.0
2016-10-14 12:00:00,88.62,88.7,88.53,88.64,660044.0,69.8835,69.9466,69.8126,69.8993,660044.0
2016-10-14 13:00:00,88.64,88.79,88.6,88.76,862598.0,69.8993,70.0176,69.8678,69.9939,862598.0
2016-10-14 14:00:00,88.75,88.88,88.63,88.77,734059.0,69.986,70.0886,69.8914,70.0018,734059.0
2016-10-14 15:00:00,88.77,88.88,88.45,88.47,1562533.0,70.0018,70.0886,69.7495,69.7652,1562533.0
2016-10-17 09:30:00,88.43,88.65,87.71,88.02,1169128.0,69.7337,69.9072,69.1659,69.4104,1169128.0
2016-10-17 10:00:00,88.03,88.24,88.0,88.11,967446.0,69.4183,69.5839,69.3946,69.4814,967446.0
2016-10-17 11:00:00,88.11,88.33,88.04,88.17,555552.0,69.4814,69.6548,69.4262,69.5287,555552.0
2016-10-17 12:00:00,88.18,88.19,87.95,88.02,487534.0,69.5366,69.5444,69.3552,69.4104,487534.0
2016-10-17 13:00:00,88.02,88.11,87.96,88.01,470182.0,69.4104,69.4814,69.3631,69.4025,470182.0
2016-10-17 14:00:00,88.02,88.07,87.9,87.96,582929.0,69.4104,69.4498,69.3158,69.3631,582929.0
2016-10-17 15:00:00,87.97,87.97,87.71,87.81,1964959.0,69.371,69.371,69.1659,69.2448,1964959.0
2016-10-18 09:30:00,88.21,88.27,87.8,87.85,1117561.0,69.5602,69.6075,69.2369,69.2763,1117561.0
2016-10-18 10:00:00,87.84,87.99,87.72,87.85,1403156.0,69.2684,69.3867,69.1738,69.2763,1403156.0
2016-10-18 11:00:00,87.85,87.98,87.77,87.93,833289.0,69.2763,69.3788,69.2132,69.3394,833289.0
2016-10-18 12:00:00,87.93,87.95,87.71,87.75,825393.0,69.3394,69.3552,69.1659,69.1975,825393.0
2016-10-18 13:00:00,87.75,87.77,87.48,87.56,1510361.0,69.1975,69.2132,68.9846,69.0476,1510361.0
2016-10-18 14:00:00,87.55,87.72,87.52,87.7,875296.0,69.0398,69.1738,69.0161,69.158,875296.0
2016-10-18 15:00:00,87.69,87.7,87.43,87.44,2694284.0,69.1502,69.158,68.9451,68.953,2694284.0
2016-10-19 09:30:00,86.65,86.82,85.79,86.07,1785113.0,68.8648,68.9999,68.1814,68.4039,1785113.0
2016-10-19 10:00:00,86.08,86.17,85.88,86.04,1184448.0,68.4118,68.4834,68.2529,68.38,1184448.0
2016-10-19 11:00:00,86.04,86.14,85.83,85.95,1613359.0,68.38,68.4595,68.2131,68.3085,1613359.0
2016-10-19 12:00:00,85.96,85.98,85.65,85.67,1178656.0,68.3165,68.3324,68.0701,68.086,1178656.0
2016-10-19 13:00:00,85.67,85.8,85.5,85.66,1290219.0,68.086,68.1893,67.9509,68.078,1290219.0
2016-10-19 14:00:00,85.66,85.73,85.48,85.58,1152812.0,68.078,68.1337,67.935,68.0145,1152812.0
2016-10-19 15:00:00,85.58,85.64,85.44,85.53,2400729.0,68.0145,68.0621,67.9032,67.9747,2400729.0
2016-10-20 09:30:00,85.38,85.52,85.05,85.19,1829433.0,67.8555,67.9668,67.5932,67.7045,1829433.0
2016-10-20 10:00:00,85.18,85.44,84.88,85.1,1768740.0,67.6966,67.9032,67.4581,67.633,1768740.0
2016-10-20 11:00:00,85.1,85.13,84.94,85.11,1218467.0,67.633,67.6568,67.5058,67.6409,1218467.0
2016-10-20 12:00:00,85.12,85.18,84.97,85.12,770929.0,67.6489,67.6966,67.5297,67.6489,770929.0
2016-10-20 13:00:00,85.12,85.16,84.82,84.91,791065.0,67.6489,67.6807,67.4105,67.482,791065.0
2016-10-20 14:00:00,84.91,85.03,84.88,84.97,644308.0,67.482,67.5774,67.4581,67.5297,644308.0
2016-10-20 15:00:00,84.97,85.03,84.78,84.9,1693799.0,67.5297,67.5774,67.3787,67.474,1693799.0
2016-10-21 09:30:00,84.36,84.76,84.25,84.63,2376701.0,67.0449,67.3628,66.9574,67.2595,2376701.0
2016-10-21 10:00:00,84.64,84.86,84.38,84.41,1932184.0,67.2674,67.4422,67.0608,67.0846,1932184.0
2016-10-21 11:00:00,84.4,84.65,84.24,84.55,1240309.0,67.0767,67.2753,66.9495,67.1959,1240309.0
2016-10-21 12:00:00,84.56,84.6,84.31,84.39,769506.0,67.2038,67.2356,67.0051,67.0687,769506.0
2016-10-21 13:00:00,84.39,84.46,84.3,84.37,1145390.0,67.0687,67.1243,66.9972,67.0528,1145390.0
2016-10-21 14:00:00,84.37,84.55,84.36,84.49,1059857.0,67.0528,67.1959,67.0449,67.1482,1059857.0
2016-10-21 15:00:00,84.5,84.55,84.24,84.34,2814378.0,67.1561,67.1959,66.9495,67.029,2814378.0
2016-10-24 09:30:00,84.39,84.7,84.26,84.48,912930.0,67.0687,67.3151,66.9654,67.1402,912930.0
2016-10-24 10:00:00,84.47,84.54,84.09,84.39,1713227.0,67.1323,67.1879,66.8303,67.0687,1713227.0
2016-10-24 11:00:00,84.39,84.48,84.29,84.47,1125389.0,67.0687,67.1402,66.9892,67.1323,1125389.0
2016-10-24 12:00:00,84.47,84.47,84.31,84.45,803817.0,67.1323,67.1323,67.0051,67.1164,803817.0
2016-10-24 13:00:00,84.44,84.46,84.33,84.39,747131.0,67.1085,67.1243,67.021,67.0687,747131.0
2016-10-24 14:00:00,84.39,84.51,84.39,84.48,1085624.0,67.0687,67.1641,67.0687,67.1402,1085624.0
2016-10-24 15:00:00,84.49,84.51,84.06,84.1,2618677.0,67.1482,67.1641,66.8064,66.8382,2618677.0
2016-10-25 09:30:00,87.49,87.96,87.05,87.77,4081429.0,69.5324,69.906,69.1827,69.755,4081429.0
2016-10-25 10:00:00,87.77,87.97,87.49,87.69,3513953.0,69.755,69.9139,69.5324,69.6914,3513953.0
2016-10-25 11:00:00,87.69,88.08,87.56,87.57,2128319.0,69.6914,70.0013,69.5881,69.596,2128319.0
2016-10-25 12:00:00,87.56,87.65,87.21,87.32,1770981.0,69.5881,69.6596,69.3099,69.3973,1770981.0
2016-10-25 13:00:00,87.31,87.63,87.26,87.56,1162882.0,69.3894,69.6437,69.3496,69.5881,1162882.0
2016-10-25 14:00:00,87.57,87.57,87.38,87.4,1122574.0,69.596,69.596,69.445,69.4609,1122574.0
2016-10-25 15:00:00,87.41,87.44,87.01,87.05,3367343.0,69.4688,69.4927,69.151,69.1827,3367343.0
2016-10-26 09:30:00,86.91,87.27,86.78,87.2,777104.0,69.0715,69.3576,68.9682,69.302,777104.0
2016-10-26 10:00:00,87.19,87.73,87.03,87.67,1158232.0,69.294,69.7232,69.1668,69.6755,1158232.0
2016-10-26 11:00:00,87.67,87.74,87.45,87.63,1181900.0,69.6755,69.7311,69.5006,69.6437,1181900.0
2016-10-26 12:00:00,87.63,87.68,87.16,87.23,518141.0,69.6437,69.6834,69.2702,69.3258,518141.0
2016-10-26 13:00:00,87.23,87.31,87.1,87.17,752220.0,69.3258,69.3894,69.2225,69.2781,752220.0
2016-10-26 14:00:00,87.18,87.52,87.16,87.51,1201935.0,69.2861,69.5563,69.2702,69.5483,1201935.0
2016-10-26 15:00:00,87.5,87.52,87.36,87.41,1621624.0,69.5404,69.5563,69.4291,69.4688,1621624.0
2016-10-27 09:30:00,87.51,87.6,87.14,87.27,875365.0,69.5483,69.6199,69.2543,69.3576,875365.0
2016-10-27 10:00:00,87.27,87.29,86.61,86.73,1019355.0,69.3576,69.3735,68.8331,68.9284,1019355.0
2016-10-27 11:00:00,86.73,87.12,86.69,87.09,698042.0,68.9284,69.2384,68.8966,69.2145,698042.0
2016-10-27 12:00:00,87.09,87.09,86.83,86.86,590089.0,69.2145,69.2145,69.0079,69.0317,590089.0
2016-10-27 13:00:00,86.86,86.95,86.79,86.79,480687.0,69.0317,69.1033,68.9761,68.9761,480687.0
2016-10-27 14:00:00,86.8,86.91,86.58,86.61,432583.0,68.9841,69.0715,68.8092,68.8331,432583.0
2016-10-27 15:00:00,86.6,86.66,86.45,86.59,1170624.0,68.8251,68.8728,68.7059,68.8172,1170624.0
2016-10-28 09:30:00,86.87,87.09,86.73,86.94,460876.0,69.0397,69.2145,68.9284,69.0953,460876.0
2016-10-28 10:00:00,86.94,87.07,86.66,87.0,530706.0,69.0953,69.1986,68.8728,69.143,530706.0
2016-10-28 11:00:00,87.0,87.08,86.87,87.0,540263.0,69.143,69.2066,69.0397,69.143,540263.0
2016-10-28 12:00:00,87.0,87.23,86.99,87.09,556647.0,69.143,69.3258,69.1351,69.2145,556647.0
2016-10-28 13:00:00,87.07,87.1,86.45,86.56,881603.0,69.1986,69.2225,68.7059,68.7933,881603.0
2016-10-28 14:00:00,86.57,87.03,86.54,87.0,736504.0,68.8013,69.1668,68.7774,69.143,736504.0
2016-10-28 15:00:00,86.99,87.03,86.78,86.87,1163345.0,69.1351,69.1668,68.9682,69.0397,1163345.0
2016-10-31 09:30:00,87.01,87.04,86.69,86.95,428348.0,69.151,69.1748,68.8966,69.1033,428348.0
2016-10-31 10:00:00,86.94,87.21,86.81,87.21,780469.0,69.0953,69.3099,68.992,69.3099,780469.0
2016-10-31 11:00:00,87.21,87.47,87.07,87.34,737709.0,69.3099,69.5165,69.1986,69.4132,737709.0
2016-10-31 12:00:00,87.34,87.37,87.17,87.24,571567.0,69.4132,69.4371,69.2781,69.3337,571567.0
2016-10-31 13:00:00,87.23,87.28,87.05,87.1,507961.0,69.3258,69.3655,69.1827,69.2225,507961.0
2016-10-31 14:00:00,87.09,87.14,86.85,86.9,560927.0,69.2145,69.2543,69.0238,69.0635,560927.0
2016-10-31 15:00:00,86.9,86.96,86.77,86.8,1321133.0,69.0635,69.1112,68.9602,68.9841,1321133.0
2016-11-01 09:30:00,86.58,86.96,86.56,86.85,503064.0,68.8092,69.1112,68.7933,69.0238,503064.0
2016-11-01 10:00:00,86.84,86.9,86.68,86.81,814190.0,69.0158,69.0635,68.8887,68.992,814190.0
2016-11-01 11:00:00,86.81,86.99,86.69,86.89,791747.0,68.992,69.1351,68.8966,69.0556,791747.0
2016-11-01 12:00:00,86.89,86.92,86.68,86.88,744350.0,69.0556,69.0794,68.8887,69.0476,744350.0
2016-11-01 13:00:00,86.87,86.91,86.65,86.72,760738.0,69.0397,69.0715,68.8648,68.9205,760738.0
2016-11-01 14:00:00,86.72,86.75,86.55,86.58,1052821.0,68.9205,68.9443,68.7854,68.8092,1052821.0
2016-11-01 15:00:00,86.57,86.87,86.48,86.84,2008990.0,68.8013,69.0397,68.7297,69.0158,2008990.0
2016-11-02 09:30:00,86.77,87.1,86.56,86.96,638204.0,68.9602,69.2225,68.7933,69.1112,638204.0
2016-11-02 10:00:00,86.95,87.38,86.81,87.17,901450.0,69.1033,69.445,68.992,69.2781,901450.0
2016-11-02 11:00:00,87.17,87.41,86.86,86.96,807647.0,69.2781,69.4688,69.0317,69.1112,807647.0
2016-11-02 12:00:00,86.96,87.15,86.86,87.14,707002.0,69.1112,69.2622,69.0317,69.2543,707002.0
2016-11-02 13:00:00,87.15,87.17,86.9,87.0,567373.0,69.2622,69.2781,69.0635,69.143,567373.0
2016-11-02 14:00:00,87.0,87.03,86.77,86.86,1172177.0,69.143,69.1668,68.9602,69.0317,1172177.0
2016-11-02 15:00:00,86.87,87.06,86.75,86.75,1551948.0,69.0397,69.1907,68.9443,68.9443,1551948.0
2016-11-03 09:30:00,86.8,86.98,86.55,86.55,545595.0,68.9841,69.1271,68.7854,68.7854,545595.0
2016-11-03 10:00:00,86.56,86.84,86.51,86.7,1016752.0,68.7933,69.0158,68.7536,68.9046,1016752.0
2016-11-03 11:00:00,86.7,86.81,86.55,86.79,771739.0,68.9046,68.992,68.7854,68.9761,771739.0
2016-11-03 12:00:00,86.8,86.8,86.47,86.59,642987.0,68.9841,68.9841,68.7218,68.8172,642987.0
2016-11-03 13:00:00,86.59,86.79,86.54,86.71,624239.0,68.8172,68.9761,68.7774,68.9125,624239.0
2016-11-03 14:00:00,86.71,86.91,86.68,86.87,590659.0,68.9125,69.0715,68.8887,69.0397,590659.0
2016-11-03 15:00:00,86.86,86.87,86.51,86.61,1431454.0,69.0317,69.0397,68.7536,68.8331,1431454.0
2016-11-04 09:30:00,86.69,86.73,86.17,86.22,776948.0,68.8966,68.9284,68.4834,68.5231,776948.0
2016-11-04 10:00:00,86.22,86.27,85.65,85.66,1189802.0,68.5231,68.5628,68.0701,68.078,1189802.0
2016-11-04 11:00:00,85.67,85.82,85.58,85.7,851297.0,68.086,68.2052,68.0145,68.1098,851297.0
2016-11-04 12:00:00,85.69,85.71,85.43,85.47,755034.0,68.1019,68.1178,67.8953,67.927,755034.0
2016-11-04 13:00:00,85.48,85.6,85.42,85.42,666575.0,67.935,68.0304,67.8873,67.8873,666575.0
2016-11-04 14:00:00,85.42,85.57,85.39,85.45,806689.0,67.8873,68.0065,67.8635,67.9111,806689.0
2016-11-04 15:00:00,85.45,85.46,85.07,85.09,1727671.0,67.9111,67.9191,67.6091,67.625,1727671.0
2016-11-07 09:30:00,86.02,86.1,85.6,85.98,748886.0,68.3642,68.4277,68.0304,68.3324,748886.0
2016-11-07 10:00:00,85.97,86.12,85.77,86.12,988872.0,68.3244,68.4436,68.1655,68.4436,988872.0
2016-11-07 11:00:00,86.12,86.38,86.06,86.36,1002212.0,68.4436,68.6503,68.3959,68.6344,1002212.0
2016-11-07 12:00:00,86.36,86.4,86.23,86.4,832598.0,68.6344,68.6662,68.531,68.6662,832598.0
2016-11-07 13:00:00,86.4,86.49,86.26,86.45,813260.0,68.6662,68.7377,68.5549,68.7059,813260.0
2016-11-07 14:00:00,86.44,86.47,86.2,86.23,799989.0,68.6979,68.7218,68.5072,68.531,799989.0
2016-11-07 15:00:00,86.24,86.57,86.15,86.55,1846877.0,68.539,68.8013,68.4675,68.7854,1846877.0
2016-11-08 09:30:00,86.77,87.36,86.59,87.29,718853.0,68.9602,69.4291,68.8172,69.3735,718853.0
2016-11-08 10:00:00,87.3,87.48,87.15,87.2,775326.0,69.3814,69.5245,69.2622,69.302,775326.0
2016-11-08 11:00:00,87.2,87.56,87.18,87.36,821493.0,69.302,69.5881,69.2861,69.4291,821493.0
2016-11-08 12:00:00,87.36,87.65,87.34,87.64,616955.0,69.4291,69.6596,69.4132,69.6516,616955.0
2016-11-08 13:00:00,87.63,87.69,87.45,87.64,608068.0,69.6437,69.6914,69.5006,69.6516,608068.0
2016-11-08 14:00:00,87.64,87.64,87.38,87.52,617837.0,69.6516,69.6516,69.445,69.5563,617837.0
2016-11-08 15:00:00,87.53,87.68,87.36,87.46,1743972.0,69.5642,69.6834,69.4291,69.5086,1743972.0
2016-11-09 09:30:00,85.26,85.85,84.31,85.81,1898769.0,67.7601,68.229,67.0051,68.1973,1898769.0
2016-11-09 10:00:00,85.83,86.3,85.68,85.76,1574434.0,68.2131,68.5867,68.0939,68.1575,1574434.0
2016-11-09 11:00:00,85.76,86.55,85.71,86.42,1114236.0,68.1575,68.7854,68.1178,68.6821,1114236.0
2016-11-09 12:00:00,86.43,86.53,86.19,86.27,749965.0,68.69,68.7695,68.4993,68.5628,749965.0
2016-11-09 13:00:00,86.26,86.35,85.9,85.9,897866.0,68.5549,68.6264,68.2688,68.2688,897866.0
2016-11-09 14:00:00,85.9,86.35,85.8,86.19,935717.0,68.2688,68.6264,68.1893,68.4993,935717.0
2016-11-09 15:00:00,86.19,86.34,85.8,85.85,2327384.0,68.4993,68.6185,68.1893,68.229,2327384.0
2016-11-10 09:30:00,85.51,85.7,82.35,82.83,3088651.0,67.9588,68.1098,65.4474,65.8289,3088651.0
2016-11-10 10:00:00,82.83,82.9,82.18,82.86,4847606.0,65.8289,65.8845,65.3123,65.8528,4847606.0
2016-11-10 11:00:00,82.85,82.86,82.41,82.64,2302847.0,65.8448,65.8528,65.4951,65.6779,2302847.0
2016-11-10 12:00:00,82.64,83.0,82.54,82.95,1598520.0,65.6779,65.964,65.5984,65.9243,1598520.0
2016-11-10 13:00:00,82.95,83.02,82.68,82.78,1323133.0,65.9243,65.9799,65.7097,65.7892,1323133.0
2016-11-10 14:00:00,82.78,82.95,82.7,82.73,1288966.0,65.7892,65.9243,65.7256,65.7494,1288966.0
2016-11-10 15:00:00,82.73,83.11,82.55,82.98,5028551.0,65.7494,66.0514,65.6064,65.9481,5028551.0
2016-11-11 09:30:00,82.67,83.67,82.65,83.55,1231172.0,65.7017,66.4965,65.6859,66.4011,1231172.0
2016-11-11 10:00:00,83.54,84.0,83.47,83.96,1524320.0,66.3932,66.7588,66.3375,66.727,1524320.0
2016-11-11 11:00:00,83.96,84.05,83.74,83.89,1196256.0,66.727,66.7985,66.5521,66.6713,1196256.0
2016-11-11 12:00:00,83.89,84.06,83.84,83.88,835576.0,66.6713,66.8064,66.6316,66.6634,835576.0
2016-11-11 13:00:00,83.88,83.9,83.4,83.4,586074.0,66.6634,66.6793,66.2819,66.2819,586074.0
2016-11-11 14:00:00,83.41,83.66,83.39,83.44,770016.0,66.2899,66.4885,66.274,66.3137,770016.0
2016-11-11 15:00:00,83.44,83.7,83.4,83.59,1287215.0,66.3137,66.5203,66.2819,66.4329,1287215.0
2016-11-14 09:30:00,83.56,83.78,82.95,83.04,1088305.0,66.4091,66.5839,65.9243,65.9958,1088305.0
2016-11-14 10:00:00,83.05,83.13,82.83,82.97,1829426.0,66.0038,66.0673,65.8289,65.9402,1829426.0
2016-11-14 11:00:00,82.97,83.01,82.85,82.93,2038144.0,65.9402,65.972,65.8448,65.9084,2038144.0
2016-11-14 12:00:00,82.93,82.98,82.76,82.94,814172.0,65.9084,65.9481,65.7733,65.9163,814172.0
2016-11-14 13:00:00,82.94,83.18,82.84,83.09,1010948.0,65.9163,66.1071,65.8369,66.0355,1010948.0
2016-11-14 14:00:00,83.08,83.27,83.03,83.09,814220.0,66.0276,66.1786,65.9879,66.0355,814220.0
2016-11-14 15:00:00,83.09,83.11,82.91,83.0,2462537.0,66.0355,66.0514,65.8925,65.964,2462537.0
2016-11-15 09:30:00,84.58,84.58,83.11,83.12,1088700.0,67.2197,67.2197,66.0514,66.0594,1088700.0
2016-11-15 10:00:00,83.11,83.36,82.88,83.31,1213291.0,66.0514,66.2501,65.8686,66.2104,1213291.0
2016-11-15 11:00:00,83.32,83.37,83.03,83.37,977321.0,66.2183,66.2581,65.9879,66.2581,977321.0
2016-11-15 12:00:00,83.36,83.41,83.06,83.06,686410.0,66.2501,66.2899,66.0117,66.0117,686410.0
2016-11-15 13:00:00,83.07,83.29,83.03,83.27,614249.0,66.0196,66.1945,65.9879,66.1786,614249.0
2016-11-15 14:00:00,83.28,83.62,83.27,83.54,1029625.0,66.1865,66.4568,66.1786,66.3932,1029625.0
2016-11-15 15:00:00,83.53,83.7,83.34,83.61,1646378.0,66.3852,66.5203,66.2342,66.4488,1646378.0
2016-11-16 09:30:00,83.98,84.2,83.38,83.55,962568.0,66.7429,66.9177,66.266,66.4011,962568.0
2016-11-16 10:00:00,83.56,83.99,83.48,83.73,1196945.0,66.4091,66.7508,66.3455,66.5442,1196945.0
2016-11-16 11:00:00,83.73,83.73,83.22,83.27,1016411.0,66.5442,66.5442,66.1389,66.1786,1016411.0
2016-11-16 12:00:00,83.27,83.43,83.19,83.37,706605.0,66.1786,66.3058,66.115,66.2581,706605.0
2016-11-16 13:00:00,83.37,83.52,83.3,83.33,627487.0,66.2581,66.3773,66.2024,66.2263,627487.0
2016-11-16 14:00:00,83.32,83.42,83.28,83.39,628332.0,66.2183,66.2978,66.1865,66.274,628332.0
2016-11-16 15:00:00,83.38,83.43,83.17,83.2,2155426.0,66.266,66.3058,66.0991,66.123,2155426.0
2016-11-17 09:30:00,83.27,83.5,83.16,83.24,857272.0,66.1786,66.3614,66.0912,66.1548,857272.0
2016-11-17 10:00:00,83.23,83.34,82.97,83.11,1149796.0,66.1468,66.2342,65.9402,66.0514,1149796.0
2016-11-17 11:00:00,83.11,83.19,82.99,83.14,925806.0,66.0514,66.115,65.9561,66.0753,925806.0
2016-11-17 12:00:00,83.15,83.34,83.06,83.25,1101923.0,66.0832,66.2342,66.0117,66.1627,1101923.0
2016-11-17 13:00:00,83.24,83.31,83.05,83.06,989245.0,66.1548,66.2104,66.0038,66.0117,989245.0
2016-11-17 14:00:00,83.06,83.11,82.93,83.0,995133.0,66.0117,66.0514,65.9084,65.964,995133.0
2016-11-17 15:00:00,83.0,83.16,82.97,83.03,1713299.0,65.964,66.0912,65.9402,65.9879,1713299.0
2016-11-18 09:30:00,82.92,83.1,82.23,82.75,2873024.0,65.9004,66.0435,65.3521,65.7653,2873024.0
2016-11-18 10:00:00,82.75,82.83,82.26,82.35,1654280.0,65.7653,65.8289,65.3759,65.4474,1654280.0
2016-11-18 11:00:00,82.35,82.43,82.15,82.22,1570860.0,65.4474,65.511,65.2885,65.3441,1570860.0
2016-11-18 12:00:00,82.22,82.24,82.02,82.11,1229187.0,65.3441,65.36,65.1852,65.2567,1229187.0
2016-11-18 13:00:00,82.12,82.19,82.06,82.13,803195.0,65.2646,65.3203,65.217,65.2726,803195.0
2016-11-18 14:00:00,82.13,82.23,82.06,82.17,1048640.0,65.2726,65.3521,65.217,65.3044,1048640.0
2016-11-18 15:00:00,82.17,82.36,81.99,82.0,3220966.0,65.3044,65.4554,65.1613,65.1693,3220966.0
2016-11-21 09:30:00,82.1,82.17,81.71,81.77,1097251.0,65.2487,65.3044,64.9388,64.9865,1097251.0
2016-11-21 10:00:00,81.77,82.36,81.74,82.09,1254300.0,64.9865,65.4554,64.9626,65.2408,1254300.0
2016-11-21 11:00:00,82.1,82.45,82.09,82.43,725307.0,65.2487,65.5269,65.2408,65.511,725307.0
2016-11-21 12:00:00,82.43,82.54,82.33,82.51,561958.0,65.511,65.5984,65.4315,65.5746,561958.0
2016-11-21 13:00:00,82.51,82.75,82.49,82.51,644965.0,65.5746,65.7653,65.5587,65.5746,644965.0
2016-11-21 14:00:00,82.5,82.55,82.46,82.51,541944.0,65.5666,65.6064,65.5349,65.5746,541944.0
2016-11-21 15:00:00,82.51,82.67,82.49,82.66,1164293.0,65.5746,65.7017,65.5587,65.6938,1164293.0
2016-11-22 09:30:00,83.01,83.19,82.76,82.82,719369.0,65.972,66.115,65.7733,65.821,719369.0
2016-11-22 10:00:00,82.83,82.91,82.66,82.79,715671.0,65.8289,65.8925,65.6938,65.7971,715671.0
2016-11-22 11:00:00,82.79,82.97,82.73,82.96,1150057.0,65.7971,65.9402,65.7494,65.9322,1150057.0
2016-11-22 12:00:00,82.96,82.99,82.77,82.9,579103.0,65.9322,65.9561,65.7812,65.8845,579103.0
2016-11-22 13:00:00,82.89,82.97,82.84,82.92,644927.0,65.8766,65.9402,65.8369,65.9004,644927.0
2016-11-22 14:00:00,82.92,82.99,82.84,82.88,660376.0,65.9004,65.9561,65.8369,65.8686,660376.0
2016-11-22 15:00:00,82.89,82.98,82.76,82.76,1382927.0,65.8766,65.9481,65.7733,65.7733,1382927.0
2016-11-23 09:30:00,82.54,82.93,82.54,82.62,729175.0,65.5984,65.9084,65.5984,65.662,729175.0
2016-11-23 10:00:00,82.63,82.85,82.52,82.77,898899.0,65.67,65.8448,65.5825,65.7812,898899.0
2016-11-23 11:00:00,82.77,82.81,82.61,82.69,887761.0,65.7812,65.813,65.6541,65.7176,887761.0
2016-11-23 12:00:00,82.7,82.74,82.58,82.68,668554.0,65.7256,65.7574,65.6302,65.7097,668554.0
2016-11-23 13:00:00,82.69,82.75,82.52,82.6,713763.0,65.7176,65.7653,65.5825,65.6461,713763.0
2016-11-23 14:00:00,82.61,82.68,82.55,82.66,1098494.0,65.6541,65.7097,65.6064,65.6938,1098494.0
2016-11-23 15:00:00,82.66,82.69,82.57,82.63,1108334.0,65.6938,65.7176,65.6223,65.67,1108334.0
2016-11-25 09:30:00,82.99,83.46,82.95,83.2,552360.0,65.9561,66.3296,65.9243,66.123,552360.0
2016-11-25 10:00:00,83.19,83.43,83.08,83.28,751969.0,66.115,66.3058,66.0276,66.1865,751969.0
2016-11-25 11:00:00,83.29,83.29,83.1,83.19,656064.0,66.1945,66.1945,66.0435,66.115,656064.0
2016-11-25 12:00:00,83.19,83.4,83.19,83.38,719327.0,66.115,66.2819,66.115,66.266,719327.0
2016-11-28 09:30:00,83.13,83.29,82.75,82.95,702526.0,66.0673,66.1945,65.7653,65.9243,702526.0
2016-11-28 10:00:00,82.95,83.12,82.76,82.78,709216.0,65.9243,66.0594,65.7733,65.7892,709216.0
2016-11-28 11:00:00,82.78,83.16,82.77,83.15,716145.0,65.7892,66.0912,65.7812,66.0832,716145.0
2016-11-28 12:00:00,83.15,83.36,83.11,83.23,807350.0,66.0832,66.2501,66.0514,66.1468,807350.0
2016-11-28 13:00:00,83.23,83.26,83.1,83.18,441140.0,66.1468,66.1706,66.0435,66.1071,441140.0
2016-11-28 14:00:00,83.18,83.23,83.06,83.13,518934.0,66.1071,66.1468,66.0117,66.0673,518934.0
2016-11-28 15:00:00,83.13,83.19,83.03,83.07,1192958.0,66.0673,66.115,65.9879,66.0196,1192958.0
2016-11-29 09:30:00,83.42,83.48,82.94,82.96,518500.0,66.2978,66.3455,65.9163,65.9322,518500.0
2016-11-29 10:00:00,82.95,83.09,82.69,82.9,836114.0,65.9243,66.0355,65.7176,65.8845,836114.0
2016-11-29 11:00:00,82.91,82.99,82.84,82.9,507188.0,65.8925,65.9561,65.8369,65.8845,507188.0
2016-11-29 12:00:00,82.89,82.99,82.83,82.84,615652.0,65.8766,65.9561,65.8289,65.8369,615652.0
2016-11-29 13:00:00,82.84,82.92,82.79,82.86,381332.0,65.8369,65.9004,65.7971,65.8528,381332.0
2016-11-29 14:00:00,82.86,82.93,82.82,82.89,521841.0,65.8528,65.9084,65.821,65.8766,521841.0
2016-11-29 15:00:00,82.88,82.92,82.8,82.9,1364708.0,65.8686,65.9004,65.8051,65.8845,1364708.0
2016-11-30 09:30:00,82.52,82.8,82.26,82.73,882243.0,65.5825,65.8051,65.3759,65.7494,882243.0
2016-11-30 10:00:00,82.74,82.83,82.4,82.67,1000338.0,65.7574,65.8289,65.4872,65.7017,1000338.0
2016-11-30 11:00:00,82.67,82.73,82.44,82.66,830149.0,65.7017,65.7494,65.519,65.6938,830149.0
2016-11-30 12:00:00,82.65,82.75,82.58,82.7,740723.0,65.6859,65.7653,65.6302,65.7256,740723.0
2016-11-30 13:00:00,82.7,82.78,82.59,82.68,631680.0,65.7256,65.7892,65.6382,65.7097,631680.0
2016-11-30 14:00:00,82.68,82.81,82.51,82.55,995563.0,65.7097,65.813,65.5746,65.6064,995563.0
2016-11-30 15:00:00,82.55,82.76,82.42,82.47,2321405.0,65.6064,65.7733,65.5031,65.5428,2321405.0
2016-12-01 09:30:00,82.21,82.32,81.76,81.76,1328709.0,65.3362,65.4236,64.9785,64.9785,1328709.0
2016-12-01 10:00:00,81.75,81.8,81.29,81.35,2131533.0,64.9706,65.0103,64.605,64.6527,2131533.0
2016-12-01 11:00:00,81.35,81.64,81.28,81.6,1540378.0,64.6527,64.8832,64.597,64.8514,1540378.0
2016-12-01 12:00:00,81.61,81.63,81.28,81.31,992985.0,64.8593,64.8752,64.597,64.6209,992985.0
2016-12-01 13:00:00,81.32,81.4,81.18,81.38,893927.0,64.6288,64.6924,64.5176,64.6765,893927.0
2016-12-01 14:00:00,81.39,81.51,81.31,81.47,872968.0,64.6845,64.7798,64.6209,64.7481,872968.0
2016-12-01 15:00:00,81.47,81.86,81.4,81.84,2657959.0,64.7481,65.058,64.6924,65.0421,2657959.0
2016-12-02 09:30:00,82.35,82.63,82.07,82.32,772159.0,65.4474,65.67,65.2249,65.4236,772159.0
2016-12-02 10:00:00,82.32,82.61,82.3,82.44,1247363.0,65.4236,65.6541,65.4077,65.519,1247363.0
2016-12-02 11:00:00,82.44,82.58,82.36,82.51,1012858.0,65.519,65.6302,65.4554,65.5746,1012858.0
2016-12-02 12:00:00,82.51,82.59,82.4,82.5,833180.0,65.5746,65.6382,65.4872,65.5666,833180.0
2016-12-02 13:00:00,82.5,82.54,82.19,82.33,743313.0,65.5666,65.5984,65.3203,65.4315,743313.0
2016-12-02 14:00:00,82.33,82.34,82.14,82.25,696397.0,65.4315,65.4395,65.2805,65.368,696397.0
2016-12-02 15:00:00,82.24,82.68,82.22,82.4,1840441.0,65.36,65.7097,65.3441,65.4872,1840441.0
2016-12-05 09:30:00,82.56,82.8,82.49,82.71,774907.0,65.6143,65.8051,65.5587,65.7335,774907.0
2016-12-05 10:00:00,82.72,83.08,82.63,83.01,1163465.0,65.7415,66.0276,65.67,65.972,1163465.0
2016-12-05 11:00:00,83.02,83.07,82.8,82.87,884115.0,65.9799,66.0196,65.8051,65.8607,884115.0
2016-12-05 12:00:00,82.87,82.88,82.66,82.72,690421.0,65.8607,65.8686,65.6938,65.7415,690421.0
2016-12-05 13:00:00,82.71,82.83,82.65,82.79,626541.0,65.7335,65.8289,65.6859,65.7971,626541.0
2016-12-05 14:00:00,82.79,82.9,82.71,82.84,696730.0,65.7971,65.8845,65.7335,65.8369,696730.0
2016-12-05 15:00:00,82.84,83.0,82.77,82.99,1704306.0,65.8369,65.964,65.7812,65.9561,1704306.0
2016-12-06 09:30:00,83.24,83.25,82.96,82.97,598023.0,66.1548,66.1627,65.9322,65.9402,598023.0
2016-12-06 10:00:00,82.96,83.11,82.86,83.04,740179.0,65.9322,66.0514,65.8528,65.9958,740179.0
2016-12-06 11:00:00,83.05,83.11,82.7,82.77,577831.0,66.0038,66.0514,65.7256,65.7812,577831.0
2016-12-06 12:00:00,82.77,82.8,82.61,82.76,669686.0,65.7812,65.8051,65.6541,65.7733,669686.0
2016-12-06 13:00:00,82.75,82.79,82.68,82.75,674271.0,65.7653,65.7971,65.7097,65.7653,674271.0
2016-12-06 14:00:00,82.75,82.77,82.65,82.7,868740.0,65.7653,65.7812,65.6859,65.7256,868740.0
2016-12-06 15:00:00,82.71,82.94,82.66,82.9,1834714.0,65.7335,65.9163,65.6938,65.8845,1834714.0
2016-12-07 09:30:00,82.74,83.18,82.71,82.92,465542.0,65.7574,66.1071,65.7335,65.9004,465542.0
2016-12-07 10:00:00,82.93,83.48,82.81,83.43,837954.0,65.9084,66.3455,65.813,66.3058,837954.0
2016-12-07 11:00:00,83.43,83.65,83.32,83.64,856794.0,66.3058,66.4806,66.2183,66.4727,856794.0
2016-12-07 12:00:00,83.65,83.8,83.6,83.8,701963.0,66.4806,66.5998,66.4409,66.5998,701963.0
2016-12-07 13:00:00,83.8,84.28,83.78,84.23,849794.0,66.5998,66.9813,66.5839,66.9416,849794.0
2016-12-07 14:00:00,84.23,84.25,83.92,83.96,906398.0,66.9416,66.9574,66.6952,66.727,906398.0
2016-12-07 15:00:00,83.96,84.19,83.77,84.17,1955778.0,66.727,66.9098,66.576,66.8939,1955778.0
2016-12-08 09:30:00,83.79,83.88,83.53,83.86,716926.0,66.5919,66.6634,66.3852,66.6475,716926.0
2016-12-08 10:00:00,83.87,83.99,83.74,83.84,786180.0,66.6554,66.7508,66.5521,66.6316,786180.0
2016-12-08 11:00:00,83.84,83.85,83.53,83.59,649181.0,66.6316,66.6395,66.3852,66.4329,649181.0
2016-12-08 12:00:00,83.59,83.93,83.56,83.9,611061.0,66.4329,66.7031,66.4091,66.6793,611061.0
2016-12-08 13:00:00,83.9,84.18,83.77,84.12,753822.0,66.6793,66.9018,66.576,66.8541,753822.0
2016-12-08 14:00:00,84.13,84.13,83.65,83.68,1081163.0,66.8621,66.8621,66.4806,66.5044,1081163.0
2016-12-08 15:00:00,83.68,83.75,83.5,83.5,1555225.0,66.5044,66.5601,66.3614,66.3614,1555225.0
2016-12-09 09:30:00,83.52,83.95,83.47,83.85,1022853.0,66.3773,66.719,66.3375,66.6395,1022853.0
2016-12-09 10:00:00,83.84,84.27,83.81,84.12,1423135.0,66.6316,66.9733,66.6078,66.8541,1423135.0
2016-12-09 11:00:00,84.13,84.28,84.05,84.09,992272.0,66.8621,66.9813,66.7985,66.8303,992272.0
2016-12-09 12:00:00,84.09,84.15,83.9,84.02,669650.0,66.8303,66.878,66.6793,66.7747,669650.0
2016-12-09 13:00:00,84.03,84.17,83.95,84.16,414231.0,66.7826,66.8939,66.719,66.8859,414231.0
2016-12-09 14:00:00,84.17,84.22,84.07,84.15,519184.0,66.8939,66.9336,66.8144,66.878,519184.0
2016-12-09 15:00:00,84.15,84.4,84.14,84.36,1307032.0,66.878,67.0767,66.87,67.0449,1307032.0
2016-12-12 09:30:00,84.21,84.95,84.21,84.95,749911.0,66.9257,67.5138,66.9257,67.5138,749911.0
2016-12-12 10:00:00,84.94,84.99,84.72,84.84,771611.0,67.5058,67.5456,67.331,67.4263,771611.0
2016-12-12 11:00:00,84.84,85.16,84.8,85.1,798397.0,67.4263,67.6807,67.3946,67.633,798397.0
2016-12-12 12:00:00,85.11,85.17,85.01,85.11,643751.0,67.6409,67.6886,67.5615,67.6409,643751.0
2016-12-12 13:00:00,85.11,85.18,84.93,85.05,522813.0,67.6409,67.6966,67.4979,67.5932,522813.0
2016-12-12 14:00:00,85.05,85.17,84.9,84.99,646303.0,67.5932,67.6886,67.474,67.5456,646303.0
2016-12-12 15:00:00,84.98,85.19,84.97,85.12,1317370.0,67.5376,67.7045,67.5297,67.6489,1317370.0
2016-12-13 09:30:00,84.67,85.24,84.54,85.15,1221141.0,67.2912,67.7442,67.1879,67.6727,1221141.0
2016-12-13 10:00:00,85.15,85.36,84.77,85.25,2604979.0,67.6727,67.8396,67.3707,67.7522,2604979.0
2016-12-13 11:00:00,85.26,85.31,84.72,84.78,1013213.0,67.7601,67.7999,67.331,67.3787,1013213.0
2016-12-13 12:00:00,84.79,84.9,84.57,84.59,809211.0,67.3866,67.474,67.2118,67.2277,809211.0
2016-12-13 13:00:00,84.59,84.9,84.53,84.82,788327.0,67.2277,67.474,67.18,67.4105,788327.0
2016-12-13 14:00:00,84.83,85.08,84.71,84.97,885524.0,67.4184,67.6171,67.323,67.5297,885524.0
2016-12-13 15:00:00,84.97,85.27,84.88,85.19,1791702.0,67.5297,67.7681,67.4581,67.7045,1791702.0
2016-12-14 09:30:00,85.29,85.65,85.22,85.45,717582.0,67.784,68.0701,67.7284,67.9111,717582.0
2016-12-14 10:00:00,85.45,85.59,85.07,85.55,1069445.0,67.9111,68.0224,67.6091,67.9906,1069445.0
2016-12-14 11:00:00,85.55,85.68,85.44,85.58,769284.0,67.9906,68.0939,67.9032,68.0145,769284.0
2016-12-14 12:00:00,85.57,85.74,85.57,85.65,678587.0,68.0065,68.1416,68.0065,68.0701,678587.0
2016-12-14 13:00:00,85.65,85.74,85.53,85.61,699547.0,68.0701,68.1416,67.9747,68.0383,699547.0
2016-12-14 14:00:00,85.6,85.6,84.47,84.49,2145914.0,68.0304,68.0304,67.1323,67.1482,2145914.0
2016-12-14 15:00:00,84.49,84.86,84.17,84.37,3090543.0,67.1482,67.4422,66.8939,67.0528,3090543.0
2016-12-15 09:30:00,84.15,84.18,83.61,84.02,921873.0,66.878,66.9018,66.4488,66.7747,921873.0
2016-12-15 10:00:00,84.02,84.38,83.89,84.36,1080491.0,66.7747,67.0608,66.6713,67.0449,1080491.0
2016-12-15 11:00:00,84.37,84.68,84.22,84.39,1031631.0,67.0528,67.2992,66.9336,67.0687,1031631.0
2016-12-15 12:00:00,84.38,84.52,84.25,84.41,824154.0,67.0608,67.172,66.9574,67.0846,824154.0
2016-12-15 13:00:00,84.41,84.53,84.21,84.34,826077.0,67.0846,67.18,66.9257,67.029,826077.0
2016-12-15 14:00:00,84.34,84.6,84.29,84.44,859060.0,67.029,67.2356,66.9892,67.1085,859060.0
2016-12-15 15:00:00,84.44,84.8,84.42,84.66,1631428.0,67.1085,67.3946,67.0926,67.2833,1631428.0
2016-12-16 09:30:00,84.85,85.12,84.67,84.7,3118297.0,67.4343,67.6489,67.2912,67.3151,3118297.0
2016-12-16 10:00:00,84.69,84.74,84.25,84.36,859123.0,67.3071,67.3469,66.9574,67.0449,859123.0
2016-12-16 11:00:00,84.36,84.53,84.15,84.47,991346.0,67.0449,67.18,66.878,67.1323,991346.0
2016-12-16 12:00:00,84.48,84.6,84.39,84.49,613426.0,67.1402,67.2356,67.0687,67.1482,613426.0
2016-12-16 13:00:00,84.5,84.58,84.46,84.5,626150.0,67.1561,67.2197,67.1243,67.1561,626150.0
2016-12-16 14:00:00,84.49,84.61,84.45,84.56,729012.0,67.1482,67.2436,67.1164,67.2038,729012.0
2016-12-16 15:00:00,84.56,84.7,84.31,84.65,1939536.0,67.2038,67.3151,67.0051,67.2753,1939536.0
2016-12-19 09:30:00,84.75,84.97,84.32,84.95,707627.0,67.3548,67.5297,67.0131,67.5138,707627.0
2016-12-19 10:00:00,84.94,84.97,84.62,84.9,852146.0,67.5058,67.5297,67.2515,67.474,852146.0
2016-12-19 11:00:00,84.9,84.98,84.67,84.81,770951.0,67.474,67.5376,67.2912,67.4025,770951.0
2016-12-19 12:00:00,84.81,84.97,84.79,84.8,512240.0,67.4025,67.5297,67.3866,67.3946,512240.0
2016-12-19 13:00:00,84.81,84.94,84.78,84.85,476892.0,67.4025,67.5058,67.3787,67.4343,476892.0
2016-12-19 14:00:00,84.85,84.86,84.63,84.72,535027.0,67.4343,67.4422,67.2595,67.331,535027.0
2016-12-19 15:00:00,84.72,84.73,84.6,84.72,1101045.0,67.331,67.3389,67.2356,67.331,1101045.0
2016-12-20 09:30:00,84.57,84.71,84.26,84.33,728659.0,67.2118,67.323,66.9654,67.021,728659.0
2016-12-20 10:00:00,84.34,84.48,84.19,84.31,761481.0,67.029,67.1402,66.9098,67.0051,761481.0
2016-12-20 11:00:00,84.32,84.52,84.3,84.4,794075.0,67.0131,67.172,66.9972,67.0767,794075.0
2016-12-20 12:00:00,84.4,84.54,84.37,84.4,506670.0,67.0767,67.1879,67.0528,67.0767,506670.0
2016-12-20 13:00:00,84.4,84.45,84.3,84.4,491999.0,67.0767,67.1164,66.9972,67.0767,491999.0
2016-12-20 14:00:00,84.39,84.49,84.34,84.43,503345.0,67.0687,67.1482,67.029,67.1005,503345.0
2016-12-20 15:00:00,84.43,84.56,84.34,84.55,1111265.0,67.1005,67.2038,67.029,67.1959,1111265.0
2016-12-21 09:30:00,84.14,84.69,84.12,84.63,642382.0,66.87,67.3071,66.8541,67.2595,642382.0
2016-12-21 10:00:00,84.63,84.73,84.49,84.67,643352.0,67.2595,67.3389,67.1482,67.2912,643352.0
2016-12-21 11:00:00,84.68,84.71,84.47,84.49,567771.0,67.2992,67.323,67.1323,67.1482,567771.0
2016-12-21 12:00:00,84.5,84.5,84.41,84.43,309875.0,67.1561,67.1561,67.0846,67.1005,309875.0
2016-12-21 13:00:00,84.42,84.44,84.15,84.2,624407.0,67.0926,67.1085,66.878,66.9177,624407.0
2016-12-21 14:00:00,84.2,84.39,84.16,84.35,517955.0,66.9177,67.0687,66.8859,67.0369,517955.0
2016-12-21 15:00:00,84.35,84.37,84.2,84.28,919697.0,67.0369,67.0528,66.9177,66.9813,919697.0
2016-12-22 09:30:00,84.0,84.35,83.87,84.32,603955.0,66.7588,67.0369,66.6554,67.0131,603955.0
2016-12-22 10:00:00,84.32,84.52,84.23,84.52,770629.0,67.0131,67.172,66.9416,67.172,770629.0
2016-12-22 11:00:00,84.52,84.61,84.36,84.41,622746.0,67.172,67.2436,67.0449,67.0846,622746.0
2016-12-22 12:00:00,84.41,84.56,84.37,84.44,443856.0,67.0846,67.2038,67.0528,67.1085,443856.0
2016-12-22 13:00:00,84.45,84.46,84.33,84.43,348546.0,67.1164,67.1243,67.021,67.1005,348546.0
2016-12-22 14:00:00,84.43,84.47,84.32,84.33,433923.0,67.1005,67.1323,67.0131,67.021,433923.0
2016-12-22 15:00:00,84.32,84.61,84.32,84.48,1191054.0,67.0131,67.2436,67.0131,67.1402,1191054.0
2016-12-23 09:30:00,84.68,84.99,84.55,84.9,478273.0,67.2992,67.5456,67.1959,67.474,478273.0
2016-12-23 10:00:00,84.9,85.18,84.72,85.17,780340.0,67.474,67.6966,67.331,67.6886,780340.0
2016-12-23 11:00:00,85.17,85.17,85.03,85.08,608108.0,67.6886,67.6886,67.5774,67.6171,608108.0
2016-12-23 12:00:00,85.08,85.08,84.95,84.98,326169.0,67.6171,67.6171,67.5138,67.5376,326169.0
2016-12-23 13:00:00,84.98,85.15,84.97,85.1,477515.0,67.5376,67.6727,67.5297,67.633,477515.0
2016-12-23 14:00:00,85.1,85.16,84.97,85.08,535335.0,67.633,67.6807,67.5297,67.6171,535335.0
2016-12-23 15:00:00,85.08,85.08,84.9,84.95,1053413.0,67.6171,67.6171,67.474,67.5138,1053413.0
2016-12-27 09:30:00,84.9,84.94,84.54,84.63,386251.0,67.474,67.5058,67.1879,67.2595,386251.0
2016-12-27 10:00:00,84.65,84.67,84.42,84.52,675774.0,67.2753,67.2912,67.0926,67.172,675774.0
2016-12-27 11:00:00,84.53,84.63,84.48,84.6,477540.0,67.18,67.2595,67.1402,67.2356,477540.0
2016-12-27 12:00:00,84.6,84.73,84.53,84.7,272760.0,67.2356,67.3389,67.18,67.3151,272760.0
2016-12-27 13:00:00,84.69,84.74,84.62,84.66,235048.0,67.3071,67.3469,67.2515,67.2833,235048.0
2016-12-27 14:00:00,84.66,84.77,84.56,84.59,334143.0,67.2833,67.3707,67.2038,67.2277,334143.0
2016-12-27 15:00:00,84.6,84.63,84.53,84.59,529327.0,67.2356,67.2595,67.18,67.2277,529327.0
2016-12-28 09:30:00,84.4,84.6,84.3,84.4,345979.0,67.0767,67.2356,66.9972,67.0767,345979.0
2016-12-28 10:00:00,84.41,84.63,84.31,84.57,496960.0,67.0846,67.2595,67.0051,67.2118,496960.0
2016-12-28 11:00:00,84.58,84.62,84.49,84.52,373880.0,67.2197,67.2515,67.1482,67.172,373880.0
2016-12-28 12:00:00,84.51,84.51,84.21,84.4,271281.0,67.1641,67.1641,66.9257,67.0767,271281.0
2016-12-28 13:00:00,84.39,84.42,84.3,84.36,260457.0,67.0687,67.0926,66.9972,67.0449,260457.0
2016-12-28 14:00:00,84.36,84.43,84.14,84.15,309922.0,67.0449,67.1005,66.87,66.878,309922.0
2016-12-28 15:00:00,84.14,84.18,83.94,84.08,812262.0,66.87,66.9018,66.7111,66.8223,812262.0
2016-12-29 09:30:00,84.24,84.48,84.11,84.13,265208.0,66.9495,67.1402,66.8462,66.8621,265208.0
2016-12-29 10:00:00,84.14,84.39,84.1,84.37,352646.0,66.87,67.0687,66.8382,67.0528,352646.0
2016-12-29 11:00:00,84.37,84.42,84.15,84.35,370949.0,67.0528,67.0926,66.878,67.0369,370949.0
2016-12-29 12:00:00,84.36,84.37,84.24,84.32,306168.0,67.0449,67.0528,66.9495,67.0131,306168.0
2016-12-29 13:00:00,84.32,84.48,84.3,84.47,351112.0,67.0131,67.1402,66.9972,67.1323,351112.0
2016-12-29 14:00:00,84.46,84.49,84.33,84.46,560912.0,67.1243,67.1482,67.021,67.1243,560912.0
2016-12-29 15:00:00,84.46,84.46,84.28,84.35,670928.0,67.1243,67.1243,66.9813,67.0369,670928.0
2016-12-30 09:30:00,84.17,84.34,83.92,84.27,519324.0,66.8939,67.029,66.6952,66.9733,519324.0
2016-12-30 10:00:00,84.28,84.45,84.02,84.07,531424.0,66.9813,67.1164,66.7747,66.8144,531424.0
2016-12-30 11:00:00,84.07,84.26,84.01,84.2,460279.0,66.8144,66.9654,66.7667,66.9177,460279.0
2016-12-30 12:00:00,84.2,84.37,84.17,84.27,323475.0,66.9177,67.0528,66.8939,66.9733,323475.0
2016-12-30 13:00:00,84.27,84.31,84.05,84.12,251780.0,66.9733,67.0051,66.7985,66.8541,251780.0
2016-12-30 14:00:00,84.1,84.12,84.0,84.04,408245.0,66.8382,66.8541,66.7588,66.7906,408245.0
2016-12-30 15:00:00,84.03,84.26,83.99,84.2,1310444.0,66.7826,66.9654,66.7508,66.9177,1310444.0
2017-01-03 09:30:00,83.88,84.15,83.5,84.1,1129935.0,66.6634,66.878,66.3614,66.8382,1129935.0
2017-01-03 10:00:00,84.09,84.39,83.96,84.26,1225832.0,66.8303,67.0687,66.727,66.9654,1225832.0
2017-01-03 11:00:00,84.26,84.27,83.95,84.13,940422.0,66.9654,66.9733,66.719,66.8621,940422.0
2017-01-03 12:00:00,84.13,84.22,83.82,84.02,696143.0,66.8621,66.9336,66.6157,66.7747,696143.0
2017-01-03 13:00:00,84.02,84.06,83.79,83.82,598129.0,66.7747,66.8064,66.5919,66.6157,598129.0
2017-01-03 14:00:00,83.83,83.97,83.82,83.94,682260.0,66.6237,66.7349,66.6157,66.7111,682260.0
2017-01-03 15:00:00,83.94,84.25,83.76,84.2,1836403.0,66.7111,66.9574,66.568,66.9177,1836403.0
2017-01-04 09:30:00,84.45,84.61,84.23,84.49,938804.0,67.1164,67.2436,66.9416,67.1482,938804.0
2017-01-04 10:00:00,84.5,84.56,84.35,84.45,667407.0,67.1561,67.2038,67.0369,67.1164,667407.0
2017-01-04 11:00:00,84.44,84.57,84.26,84.34,723090.0,67.1085,67.2118,66.9654,67.029,723090.0
2017-01-04 12:00:00,84.34,84.42,84.26,84.29,517187.0,67.029,67.0926,66.9654,66.9892,517187.0
2017-01-04 13:00:00,84.29,84.41,84.25,84.38,599312.0,66.9892,67.0846,66.9574,67.0608,599312.0
2017-01-04 14:00:00,84.38,84.55,84.37,84.43,671546.0,67.0608,67.1959,67.0528,67.1005,671546.0
2017-01-04 15:00:00,84.44,84.56,84.37,84.48,1422762.0,67.1085,67.2038,67.0528,67.1402,1422762.0
2017-01-05 09:30:00,84.41,84.64,84.38,84.5,597360.0,67.0846,67.2674,67.0608,67.1561,597360.0
2017-01-05 10:00:00,84.5,84.86,84.45,84.8,952002.0,67.1561,67.4422,67.1164,67.3946,952002.0
2017-01-05 11:00:00,84.8,85.43,84.8,85.24,1237054.0,67.3946,67.8953,67.3946,67.7442,1237054.0
2017-01-05 12:00:00,85.24,85.25,84.79,84.93,763575.0,67.7442,67.7522,67.3866,67.4979,763575.0
2017-01-05 13:00:00,84.93,85.1,84.91,85.1,437912.0,67.4979,67.633,67.482,67.633,437912.0
2017-01-05 14:00:00,85.09,85.21,85.01,85.14,515919.0,67.625,67.7204,67.5615,67.6648,515919.0
2017-01-05 15:00:00,85.13,85.18,85.02,85.06,1067949.0,67.6568,67.6966,67.5694,67.6012,1067949.0
2017-01-06 09:30:00,84.94,85.05,84.62,84.82,482836.0,67.5058,67.5932,67.2515,67.4105,482836.0
2017-01-06 10:00:00,84.81,85.1,84.74,85.04,511533.0,67.4025,67.633,67.3469,67.5853,511533.0
2017-01-06 11:00:00,85.03,85.16,85.0,85.05,460384.0,67.5774,67.6807,67.5535,67.5932,460384.0
2017-01-06 12:00:00,85.04,85.19,85.01,85.11,409261.0,67.5853,67.7045,67.5615,67.6409,409261.0
2017-01-06 13:00:00,85.12,85.13,85.01,85.05,401224.0,67.6489,67.6568,67.5615,67.5932,401224.0
2017-01-06 14:00:00,85.05,85.25,85.03,85.21,509674.0,67.5932,67.7522,67.5774,67.7204,509674.0
2017-01-06 15:00:00,85.22,85.22,85.02,85.06,844846.0,67.7284,67.7284,67.5694,67.6012,844846.0
2017-01-09 09:30:00,84.03,84.58,83.75,84.3,1712149.0,66.7826,67.2197,66.5601,66.9972,1712149.0
2017-01-09 10:00:00,84.29,84.66,84.19,84.3,1407012.0,66.9892,67.2833,66.9098,66.9972,1407012.0
2017-01-09 11:00:00,84.3,84.34,84.05,84.11,835159.0,66.9972,67.029,66.7985,66.8462,835159.0
2017-01-09 12:00:00,84.1,84.23,84.04,84.2,798586.0,66.8382,66.9416,66.7906,66.9177,798586.0
2017-01-09 13:00:00,84.19,84.3,84.17,84.3,723940.0,66.9098,66.9972,66.8939,66.9972,723940.0
2017-01-09 14:00:00,84.3,84.48,84.27,84.35,1207764.0,66.9972,67.1402,66.9733,67.0369,1207764.0
2017-01-09 15:00:00,84.35,84.42,84.26,84.39,2396972.0,67.0369,67.0926,66.9654,67.0687,2396972.0
2017-01-10 09:30:00,84.34,84.43,83.75,83.78,979751.0,67.029,67.1005,66.5601,66.5839,979751.0
2017-01-10 10:00:00,83.78,84.08,83.77,83.77,986371.0,66.5839,66.8223,66.576,66.576,986371.0
2017-01-10 11:00:00,83.77,83.95,83.66,83.66,1050381.0,66.576,66.719,66.4885,66.4885,1050381.0
2017-01-10 12:00:00,83.67,83.85,83.57,83.81,859604.0,66.4965,66.6395,66.417,66.6078,859604.0
2017-01-10 13:00:00,83.8,83.87,83.68,83.72,830154.0,66.5998,66.6554,66.5044,66.5362,830154.0
2017-01-10 14:00:00,83.7,83.72,83.3,83.34,1112200.0,66.5203,66.5362,66.2024,66.2342,1112200.0
2017-01-10 15:00:00,83.34,83.63,83.24,83.49,2378580.0,66.2342,66.4647,66.1548,66.3534,2378580.0
2017-01-11 09:30:00,83.39,83.75,83.36,83.65,1333768.0,66.274,66.5601,66.2501,66.4806,1333768.0
2017-01-11 10:00:00,83.65,83.68,83.29,83.39,1308414.0,66.4806,66.5044,66.1945,66.274,1308414.0
2017-01-11 11:00:00,83.39,83.52,83.27,83.51,1026208.0,66.274,66.3773,66.1786,66.3693,1026208.0
2017-01-11 12:00:00,83.52,83.58,83.39,83.49,605082.0,66.3773,66.425,66.274,66.3534,605082.0
2017-01-11 13:00:00,83.49,83.58,83.41,83.55,610642.0,66.3534,66.425,66.2899,66.4011,610642.0
2017-01-11 14:00:00,83.54,83.61,83.45,83.48,532867.0,66.3932,66.4488,66.3217,66.3455,532867.0
2017-01-11 15:00:00,83.49,83.65,83.48,83.63,1406577.0,66.3534,66.4806,66.3455,66.4647,1406577.0
2017-01-12 09:30:00,83.71,83.79,83.37,83.7,1021767.0,66.5283,66.5919,66.2581,66.5203,1021767.0
2017-01-12 10:00:00,83.69,83.83,83.5,83.6,1036239.0,66.5124,66.6237,66.3614,66.4409,1036239.0
2017-01-12 11:00:00,83.6,83.71,83.49,83.66,823496.0,66.4409,66.5283,66.3534,66.4885,823496.0
2017-01-12 12:00:00,83.66,83.69,83.57,83.63,485943.0,66.4885,66.5124,66.417,66.4647,485943.0
2017-01-12 13:00:00,83.63,83.76,83.58,83.71,413460.0,66.4647,66.568,66.425,66.5283,413460.0
2017-01-12 14:00:00,83.71,83.76,83.62,83.76,570808.0,66.5283,66.568,66.4568,66.568,570808.0
2017-01-12 15:00:00,83.76,83.88,83.73,83.82,1041484.0,66.568,66.6634,66.5442,66.6157,1041484.0
2017-01-13 09:30:00,83.85,83.87,83.44,83.77,688180.0,66.6395,66.6554,66.3137,66.576,688180.0
2017-01-13 10:00:00,83.77,83.89,83.69,83.78,824183.0,66.576,66.6713,66.5124,66.5839,824183.0
2017-01-13 11:00:00,83.79,83.95,83.77,83.95,723481.0,66.5919,66.719,66.576,66.719,723481.0
2017-01-13 12:00:00,83.94,83.98,83.79,83.85,516948.0,66.7111,66.7429,66.5919,66.6395,516948.0
2017-01-13 13:00:00,83.85,83.92,83.82,83.85,379196.0,66.6395,66.6952,66.6157,66.6395,379196.0
2017-01-13 14:00:00,83.86,83.93,83.8,83.87,468378.0,66.6475,66.7031,66.5998,66.6554,468378.0
2017-01-13 15:00:00,83.87,84.02,83.83,84.01,1466717.0,66.6554,66.7747,66.6237,66.7667,1466717.0
2017-01-17 09:30:00,83.9,84.93,83.88,84.89,1567026.0,66.6793,67.4979,66.6634,67.4661,1567026.0
2017-01-17 10:00:00,84.89,85.27,84.89,85.21,2003296.0,67.4661,67.7681,67.4661,67.7204,2003296.0
2017-01-17 11:00:00,85.22,85.28,85.11,85.25,1159048.0,67.7284,67.776,67.6409,67.7522,1159048.0
2017-01-17 12:00:00,85.24,85.27,84.89,85.19,1112387.0,67.7442,67.7681,67.4661,67.7045,1112387.0
2017-01-17 13:00:00,85.18,85.58,85.18,85.55,1218768.0,67.6966,68.0145,67.6966,67.9906,1218768.0
2017-01-17 14:00:00,85.55,85.56,85.16,85.17,1506264.0,67.9906,67.9986,67.6807,67.6886,1506264.0
2017-01-17 15:00:00,85.18,85.31,85.05,85.21,2071968.0,67.6966,67.7999,67.5932,67.7204,2071968.0
2017-01-18 09:30:00,84.8,85.3,84.72,84.83,1677487.0,67.9258,68.3263,67.8617,67.9499,1677487.0
2017-01-18 10:00:00,84.84,84.99,84.59,84.98,1247443.0,67.9579,68.078,67.7576,68.07,1247443.0
2017-01-18 11:00:00,84.99,85.04,84.88,84.9,1012380.0,68.078,68.1181,67.9899,68.0059,1012380.0
2017-01-18 12:00:00,84.9,85.02,84.87,84.92,1073919.0,68.0059,68.1021,67.9819,68.0219,1073919.0
2017-01-18 13:00:00,84.92,85.01,84.89,84.96,975760.0,68.0219,68.094,67.9979,68.054,975760.0
2017-01-18 14:00:00,84.97,85.0,84.89,84.93,798819.0,68.062,68.086,67.9979,68.03,798819.0
2017-01-18 15:00:00,84.93,84.96,84.85,84.9,2072176.0,68.03,68.054,67.9659,68.0059,2072176.0
2017-01-19 09:30:00,84.63,84.66,84.29,84.29,1566784.0,67.7897,67.8137,67.5173,67.5173,1566784.0
2017-01-19 10:00:00,84.29,84.56,84.28,84.46,1538070.0,67.5173,67.7336,67.5093,67.6535,1538070.0
2017-01-19 11:00:00,84.46,84.56,84.38,84.45,1415438.0,67.6535,67.7336,67.5894,67.6455,1415438.0
2017-01-19 12:00:00,84.46,84.48,84.3,84.4,1481316.0,67.6535,67.6695,67.5253,67.6054,1481316.0
2017-01-19 13:00:00,84.39,84.73,84.34,84.48,1157715.0,67.5974,67.8698,67.5574,67.6695,1157715.0
2017-01-19 14:00:00,84.49,84.55,84.34,84.48,2170350.0,67.6775,67.7256,67.5574,67.6695,2170350.0
2017-01-19 15:00:00,84.49,85.0,84.4,84.7,3129417.0,67.6775,68.086,67.6054,67.8457,3129417.0
2017-01-20 09:30:00,86.89,87.29,86.42,87.0,4830141.0,69.5999,69.9203,69.2235,69.6881,4830141.0
2017-01-20 10:00:00,87.0,87.83,86.9,87.79,3348767.0,69.6881,70.3529,69.608,70.3209,3348767.0
2017-01-20 11:00:00,87.79,87.98,87.63,87.84,1920093.0,70.3209,70.473,70.1927,70.3609,1920093.0
2017-01-20 12:00:00,87.84,87.86,86.74,87.05,2739439.0,70.3609,70.3769,69.4798,69.7281,2739439.0
2017-01-20 13:00:00,87.05,87.07,86.74,86.9,1018198.0,69.7281,69.7441,69.4798,69.608,1018198.0
2017-01-20 14:00:00,86.89,87.21,86.87,87.2,1085347.0,69.5999,69.8563,69.5839,69.8483,1085347.0
2017-01-20 15:00:00,87.2,87.58,87.05,87.43,3027994.0,69.8483,70.1526,69.7281,70.0325,3027994.0
2017-01-23 09:30:00,87.09,87.3,86.9,87.22,1421738.0,69.7601,69.9284,69.608,69.8643,1421738.0
2017-01-23 10:00:00,87.22,87.35,86.93,86.98,1275217.0,69.8643,69.9684,69.632,69.672,1275217.0
2017-01-23 11:00:00,86.98,87.12,86.85,87.05,1181672.0,69.672,69.7842,69.5679,69.7281,1181672.0
2017-01-23 12:00:00,87.05,87.15,86.93,86.96,948875.0,69.7281,69.8082,69.632,69.656,948875.0
2017-01-23 13:00:00,86.96,87.19,86.94,87.08,764669.0,69.656,69.8402,69.64,69.7521,764669.0
2017-01-23 14:00:00,87.09,87.11,86.89,87.11,781164.0,69.7601,69.7762,69.5999,69.7762,781164.0
2017-01-23 15:00:00,87.1,87.14,86.86,86.98,1548898.0,69.7682,69.8002,69.5759,69.672,1548898.0
2017-01-24 09:30:00,87.22,87.51,87.22,87.36,1171422.0,69.8643,70.0966,69.8643,69.9764,1171422.0
2017-01-24 10:00:00,87.37,87.5,87.34,87.48,964273.0,69.9844,70.0886,69.9604,70.0725,964273.0
2017-01-24 11:00:00,87.48,87.7,87.37,87.68,1014341.0,70.0725,70.2488,69.9844,70.2327,1014341.0
2017-01-24 12:00:00,87.68,87.75,87.58,87.7,855748.0,70.2327,70.2888,70.1526,70.2488,855748.0
2017-01-24 13:00:00,87.7,87.86,87.62,87.77,995387.0,70.2488,70.3769,70.1847,70.3048,995387.0
2017-01-24 14:00:00,87.77,87.95,87.71,87.94,817026.0,70.3048,70.449,70.2568,70.441,817026.0
2017-01-24 15:00:00,87.94,87.95,87.78,87.85,1479219.0,70.441,70.449,70.3128,70.3689,1479219.0
2017-01-25 09:30:00,87.83,87.9,87.26,87.27,1021574.0,70.3529,70.409,69.8963,69.9043,1021574.0
2017-01-25 10:00:00,87.26,87.35,87.23,87.32,1141131.0,69.8963,69.9684,69.8723,69.9444,1141131.0
2017-01-25 11:00:00,87.31,87.37,87.11,87.12,751424.0,69.9364,69.9844,69.7762,69.7842,751424.0
2017-01-25 12:00:00,87.12,87.32,87.06,87.28,601659.0,69.7842,69.9444,69.7361,69.9123,601659.0
2017-01-25 13:00:00,87.27,87.29,87.2,87.23,557136.0,69.9043,69.9203,69.8483,69.8723,557136.0
2017-01-25 14:00:00,87.24,87.32,87.2,87.22,688017.0,69.8803,69.9444,69.8483,69.8643,688017.0
2017-01-25 15:00:00,87.22,87.3,87.13,87.16,1456791.0,69.8643,69.9284,69.7922,69.8162,1456791.0
2017-01-26 09:30:00,87.12,87.23,86.75,86.84,844586.0,69.7842,69.8723,69.4878,69.5599,844586.0
2017-01-26 10:00:00,86.83,86.99,86.63,86.73,818259.0,69.5519,69.68,69.3917,69.4718,818259.0
2017-01-26 11:00:00,86.74,86.8,86.62,86.75,743663.0,69.4798,69.5279,69.3837,69.4878,743663.0
2017-01-26 12:00:00,86.76,86.86,86.68,86.69,461023.0,69.4958,69.5759,69.4317,69.4397,461023.0
2017-01-26 13:00:00,86.69,86.75,86.65,86.67,643234.0,69.4397,69.4878,69.4077,69.4237,643234.0
2017-01-26 14:00:00,86.68,86.74,86.63,86.64,476031.0,69.4317,69.4798,69.3917,69.3997,476031.0
2017-01-26 15:00:00,86.64,86.7,86.59,86.6,1499759.0,69.3997,69.4478,69.3596,69.3677,1499759.0
2017-01-27 09:30:00,86.42,86.83,86.02,86.42,993965.0,69.2235,69.5519,68.9031,69.2235,993965.0
2017-01-27 10:00:00,86.46,86.6,86.32,86.43,720585.0,69.2555,69.3677,69.1434,69.2315,720585.0
2017-01-27 11:00:00,86.44,86.53,86.12,86.52,1232730.0,69.2395,69.3116,68.9832,69.3036,1232730.0
2017-01-27 12:00:00,86.52,86.67,86.41,86.58,848356.0,69.3036,69.4237,69.2155,69.3516,848356.0
2017-01-27 13:00:00,86.59,86.6,86.49,86.6,560887.0,69.3596,69.3677,69.2795,69.3677,560887.0
2017-01-27 14:00:00,86.59,86.77,86.53,86.72,877472.0,69.3596,69.5038,69.3116,69.4638,877472.0
2017-01-27 15:00:00,86.73,86.85,86.61,86.71,2107481.0,69.4718,69.5679,69.3757,69.4558,2107481.0
2017-01-30 09:30:00,86.78,86.79,86.5,86.7,696183.0,69.5118,69.5198,69.2875,69.4478,696183.0
2017-01-30 10:00:00,86.7,86.84,86.67,86.81,1047186.0,69.4478,69.5599,69.4237,69.5359,1047186.0
2017-01-30 11:00:00,86.8,86.86,86.65,86.72,686156.0,69.5279,69.5759,69.4077,69.4638,686156.0
2017-01-30 12:00:00,86.72,86.73,86.58,86.71,488660.0,69.4638,69.4718,69.3516,69.4558,488660.0
2017-01-30 13:00:00,86.7,86.73,86.56,86.61,391673.0,69.4478,69.4718,69.3356,69.3757,391673.0
2017-01-30 14:00:00,86.61,86.7,86.59,86.66,550600.0,69.3757,69.4478,69.3596,69.4157,550600.0
2017-01-30 15:00:00,86.66,86.86,86.54,86.74,1767513.0,69.4157,69.5759,69.3196,69.4798,1767513.0
2017-01-31 09:30:00,86.64,87.3,86.53,86.97,990632.0,69.3997,69.9284,69.3116,69.664,990632.0
2017-01-31 10:00:00,86.97,87.12,86.86,87.05,916533.0,69.664,69.7842,69.5759,69.7281,916533.0
2017-01-31 11:00:00,87.06,87.37,87.02,87.36,776834.0,69.7361,69.9844,69.7041,69.9764,776834.0
2017-01-31 12:00:00,87.37,87.44,87.3,87.4,612356.0,69.9844,70.0405,69.9284,70.0085,612356.0
2017-01-31 13:00:00,87.4,87.42,87.23,87.29,540513.0,70.0085,70.0245,69.8723,69.9203,540513.0
2017-01-31 14:00:00,87.3,87.53,87.24,87.5,894670.0,69.9284,70.1126,69.8803,70.0886,894670.0
2017-01-31 15:00:00,87.5,87.66,87.45,87.59,2565282.0,70.0886,70.2167,70.0485,70.1607,2565282.0
2017-02-01 09:30:00,87.03,87.47,86.75,87.37,746228.0,69.7121,70.0645,69.4878,69.9844,746228.0
2017-02-01 10:00:00,87.38,87.47,87.15,87.18,963767.0,69.9924,70.0645,69.8082,69.8322,963767.0
2017-02-01 11:00:00,87.18,87.31,87.08,87.28,952110.0,69.8322,69.9364,69.7521,69.9123,952110.0
2017-02-01 12:00:00,87.27,87.4,87.26,87.31,488905.0,69.9043,70.0085,69.8963,69.9364,488905.0
2017-02-01 13:00:00,87.31,87.43,87.31,87.42,609687.0,69.9364,70.0325,69.9364,70.0245,609687.0
2017-02-01 14:00:00,87.42,87.59,87.38,87.45,755923.0,70.0245,70.1607,69.9924,70.0485,755923.0
2017-02-01 15:00:00,87.46,87.59,87.3,87.33,1581901.0,70.0565,70.1607,69.9284,69.9524,1581901.0
2017-02-02 09:30:00,87.61,87.9,87.25,87.88,803554.0,70.1767,70.409,69.8883,70.3929,803554.0
2017-02-02 10:00:00,87.87,87.95,87.74,87.84,939750.0,70.3849,70.449,70.2808,70.3609,939750.0
2017-02-02 11:00:00,87.84,87.92,87.78,87.87,787764.0,70.3609,70.425,70.3128,70.3849,787764.0
2017-02-02 12:00:00,87.87,88.35,87.86,88.27,1486539.0,70.3849,70.7694,70.3769,70.7053,1486539.0
2017-02-02 13:00:00,88.28,88.32,88.0,88.15,489906.0,70.7134,70.7454,70.4891,70.6092,489906.0
2017-02-02 14:00:00,88.15,88.17,88.03,88.11,550751.0,70.6092,70.6252,70.5131,70.5772,550751.0
2017-02-02 15:00:00,88.1,88.17,87.74,87.77,1485577.0,70.5692,70.6252,70.2808,70.3048,1485577.0
2017-02-03 09:30:00,88.12,88.17,87.66,87.78,683627.0,70.5852,70.6252,70.2167,70.3128,683627.0
2017-02-03 10:00:00,87.78,88.03,87.77,87.8,938474.0,70.3128,70.5131,70.3048,70.3289,938474.0
2017-02-03 11:00:00,87.81,87.88,87.71,87.77,742124.0,70.3369,70.3929,70.2568,70.3048,742124.0
2017-02-03 12:00:00,87.76,87.88,87.75,87.8,518960.0,70.2968,70.3929,70.2888,70.3289,518960.0
2017-02-03 13:00:00,87.79,87.83,87.7,87.73,524241.0,70.3209,70.3529,70.2488,70.2728,524241.0
2017-02-03 14:00:00,87.73,87.8,87.67,87.71,564839.0,70.2728,70.3289,70.2247,70.2568,564839.0
2017-02-03 15:00:00,87.7,87.71,87.39,87.41,1416003.0,70.2488,70.2568,70.0004,70.0165,1416003.0
2017-02-06 09:30:00,87.5,87.59,87.13,87.58,644505.0,70.0886,70.1607,69.7922,70.1526,644505.0
2017-02-06 10:00:00,87.58,87.66,87.49,87.6,777785.0,70.1526,70.2167,70.0806,70.1687,777785.0
2017-02-06 11:00:00,87.6,87.79,87.58,87.64,667621.0,70.1687,70.3209,70.1526,70.2007,667621.0
2017-02-06 12:00:00,87.64,87.65,87.5,87.6,590638.0,70.2007,70.2087,70.0886,70.1687,590638.0
2017-02-06 13:00:00,87.6,87.61,87.5,87.52,723955.0,70.1687,70.1767,70.0886,70.1046,723955.0
2017-02-06 14:00:00,87.51,87.64,87.5,87.57,946545.0,70.0966,70.2007,70.0886,70.1446,946545.0
2017-02-06 15:00:00,87.56,87.56,87.35,87.41,1660893.0,70.1366,70.1366,69.9684,70.0165,1660893.0
2017-02-07 09:30:00,87.64,88.0,87.64,87.71,757675.0,70.2007,70.4891,70.2007,70.2568,757675.0
2017-02-07 10:00:00,87.71,87.82,87.47,87.74,974458.0,70.2568,70.3449,70.0645,70.2808,974458.0
2017-02-07 11:00:00,87.74,87.84,87.66,87.8,555479.0,70.2808,70.3609,70.2167,70.3289,555479.0
2017-02-07 12:00:00,87.8,87.93,87.74,87.89,505986.0,70.3289,70.433,70.2808,70.401,505986.0
2017-02-07 13:00:00,87.9,88.21,87.85,88.06,1248174.0,70.409,70.6573,70.3689,70.5371,1248174.0
2017-02-07 14:00:00,88.06,88.26,88.02,88.23,448780.0,70.5371,70.6973,70.5051,70.6733,448780.0
2017-02-07 15:00:00,88.23,88.28,87.95,87.99,1091160.0,70.6733,70.7134,70.449,70.4811,1091160.0
2017-02-08 09:30:00,88.07,88.33,87.81,88.22,639404.0,70.5451,70.7534,70.3369,70.6653,639404.0
2017-02-08 10:00:00,88.22,88.29,87.96,88.03,837272.0,70.6653,70.7214,70.457,70.5131,837272.0
2017-02-08 11:00:00,88.03,88.25,88.0,88.08,830573.0,70.5131,70.6893,70.4891,70.5531,830573.0
2017-02-08 12:00:00,88.08,88.14,87.95,88.11,734801.0,70.5531,70.6012,70.449,70.5772,734801.0
2017-02-08 13:00:00,88.1,88.23,88.06,88.22,505778.0,70.5692,70.6733,70.5371,70.6653,505778.0
2017-02-08 14:00:00,88.22,88.23,88.13,88.18,610074.0,70.6653,70.6733,70.5932,70.6332,610074.0
2017-02-08 15:00:00,88.18,88.34,88.12,88.33,1341207.0,70.6332,70.7614,70.5852,70.7534,1341207.0
2017-02-09 09:30:00,88.25,88.65,88.03,88.6,882237.0,70.6893,71.0097,70.5131,70.9697,882237.0
2017-02-09 10:00:00,88.6,88.65,88.47,88.6,1158562.0,70.9697,71.0097,70.8655,70.9697,1158562.0
2017-02-09 11:00:00,88.61,88.78,88.53,88.6,1704569.0,70.9777,71.1139,70.9136,70.9697,1704569.0
2017-02-09 12:00:00,88.6,88.67,88.51,88.6,933904.0,70.9697,71.0257,70.8976,70.9697,933904.0
2017-02-09 13:00:00,88.6,88.67,88.52,88.54,741180.0,70.9697,71.0257,70.9056,70.9216,741180.0
2017-02-09 14:00:00,88.55,88.76,88.53,88.71,1117348.0,70.9296,71.0978,70.9136,71.0578,1117348.0
2017-02-09 15:00:00,88.72,88.76,88.62,88.66,1895142.0,71.0658,71.0978,70.9857,71.0177,1895142.0
2017-02-10 09:30:00,88.59,88.62,88.34,88.6,1157159.0,70.9617,70.9857,70.7614,70.9697,1157159.0
2017-02-10 10:00:00,88.61,88.73,88.4,88.42,1109395.0,70.9777,71.0738,70.8095,70.8255,1109395.0
2017-02-10 11:00:00,88.42,88.55,88.36,88.47,872032.0,70.8255,70.9296,70.7774,70.8655,872032.0
2017-02-10 12:00:00,88.47,88.52,88.38,88.45,862231.0,70.8655,70.9056,70.7935,70.8495,862231.0
2017-02-10 13:00:00,88.45,88.49,88.33,88.38,870602.0,70.8495,70.8816,70.7534,70.7935,870602.0
2017-02-10 14:00:00,88.38,88.4,88.1,88.15,1141500.0,70.7935,70.8095,70.5692,70.6092,1141500.0
2017-02-10 15:00:00,88.15,88.17,87.96,88.0,3551058.0,70.6092,70.6252,70.457,70.4891,3551058.0
2017-02-13 09:30:00,88.04,88.14,87.69,87.76,804245.0,70.5211,70.6012,70.2408,70.2968,804245.0
2017-02-13 10:00:00,87.76,88.02,87.64,87.97,970348.0,70.2968,70.5051,70.2007,70.465,970348.0
2017-02-13 11:00:00,87.97,88.24,87.9,88.03,899503.0,70.465,70.6813,70.409,70.5131,899503.0
2017-02-13 12:00:00,88.03,88.18,87.96,88.0,663494.0,70.5131,70.6332,70.457,70.4891,663494.0
2017-02-13 13:00:00,87.99,88.12,87.94,88.11,482112.0,70.4811,70.5852,70.441,70.5772,482112.0
2017-02-13 14:00:00,88.11,88.3,88.08,88.24,479797.0,70.5772,70.7294,70.5531,70.6813,479797.0
2017-02-13 15:00:00,88.24,88.36,88.15,88.31,1305713.0,70.6813,70.7774,70.6092,70.7374,1305713.0
2017-02-14 09:30:00,88.0,88.16,87.71,88.0,934551.0,70.4891,70.6172,70.2568,70.4891,934551.0
2017-02-14 10:00:00,87.99,87.99,87.23,87.35,1490662.0,70.4811,70.4811,69.8723,69.9684,1490662.0
2017-02-14 11:00:00,87.35,87.76,87.3,87.73,825554.0,69.9684,70.2968,69.9284,70.2728,825554.0
2017-02-14 12:00:00,87.72,87.8,87.61,87.8,859023.0,70.2648,70.3289,70.1767,70.3289,859023.0
2017-02-14 13:00:00,87.79,88.06,87.77,88.06,775994.0,70.3209,70.5371,70.3048,70.5371,775994.0
2017-02-14 14:00:00,88.06,88.22,88.04,88.13,875337.0,70.5371,70.6653,70.5211,70.5932,875337.0
2017-02-14 15:00:00,88.14,88.18,87.65,87.84,7440172.0,70.6012,70.6332,70.2087,70.3609,7440172.0
2017-02-15 09:30:00,89.81,91.03,89.81,90.97,7542920.0,71.9389,72.9161,71.9389,72.8681,7542920.0
2017-02-15 10:00:00,90.95,91.1,90.5,90.75,3783796.0,72.8521,72.9722,72.4916,72.6919,3783796.0
2017-02-15 11:00:00,90.75,90.76,90.36,90.36,2359442.0,72.6919,72.6999,72.3795,72.3795,2359442.0
2017-02-15 12:00:00,90.37,90.47,90.3,90.42,1805644.0,72.3875,72.4676,72.3314,72.4275,1805644.0
2017-02-15 13:00:00,90.42,90.68,90.38,90.58,1418756.0,72.4275,72.6358,72.3955,72.5557,1418756.0
2017-02-15 14:00:00,90.58,90.88,90.54,90.86,1564497.0,72.5557,72.796,72.5236,72.78,1564497.0
2017-02-15 15:00:00,90.86,91.15,90.82,91.12,3627483.0,72.78,73.0123,72.7479,72.9882,3627483.0
2017-02-16 09:30:00,90.92,91.12,90.54,90.86,2425887.0,72.828,72.9882,72.5236,72.78,2425887.0
2017-02-16 10:00:00,90.86,91.07,90.8,90.89,2128118.0,72.78,72.9482,72.7319,72.804,2128118.0
2017-02-16 11:00:00,90.9,91.1,90.85,91.06,1238671.0,72.812,72.9722,72.772,72.9402,1238671.0
2017-02-16 12:00:00,91.06,91.09,90.71,91.03,1212090.0,72.9402,72.9642,72.6598,72.9161,1212090.0
2017-02-16 13:00:00,91.02,91.12,90.94,90.96,707218.0,72.9081,72.9882,72.844,72.8601,707218.0
2017-02-16 14:00:00,90.96,90.97,90.85,90.88,820543.0,72.8601,72.8681,72.772,72.796,820543.0
2017-02-16 15:00:00,90.87,90.96,90.76,90.8,1817290.0,72.788,72.8601,72.6999,72.7319,1817290.0
2017-02-17 09:30:00,90.63,91.0,90.45,91.0,2635265.0,72.5957,72.8921,72.4515,72.8921,2635265.0
2017-02-17 10:00:00,91.0,91.34,90.97,91.23,1622160.0,72.8921,73.1644,72.8681,73.0763,1622160.0
2017-02-17 11:00:00,91.24,91.36,91.15,91.25,940872.0,73.0843,73.1805,73.0123,73.0924,940872.0
2017-02-17 12:00:00,91.25,91.35,91.05,91.12,782788.0,73.0924,73.1725,72.9322,72.9882,782788.0
2017-02-17 13:00:00,91.11,91.17,91.04,91.09,677329.0,72.9802,73.0283,72.9241,72.9642,677329.0
2017-02-17 14:00:00,91.11,91.18,90.98,91.02,785388.0,72.9802,73.0363,72.8761,72.9081,785388.0
2017-02-17 15:00:00,91.01,91.05,90.87,91.04,1957325.0,72.9001,72.9322,72.788,72.9241,1957325.0
2017-02-21 09:30:00,90.58,91.5,90.58,91.5,1286923.0,72.5557,73.2926,72.5557,73.2926,1286923.0
2017-02-21 10:00:00,91.5,91.76,91.39,91.71,1147651.0,73.2926,73.5009,73.2045,73.4608,1147651.0
2017-02-21 11:00:00,91.7,91.71,91.4,91.62,758916.0,73.4528,73.4608,73.2125,73.3887,758916.0
2017-02-21 12:00:00,91.63,91.77,91.56,91.68,780668.0,73.3967,73.5089,73.3407,73.4368,780668.0
2017-02-21 13:00:00,91.68,91.73,91.5,91.58,549237.0,73.4368,73.4768,73.2926,73.3567,549237.0
2017-02-21 14:00:00,91.58,91.66,91.55,91.66,579727.0,73.3567,73.4208,73.3327,73.4208,579727.0
2017-02-21 15:00:00,91.66,91.8,91.64,91.66,1525581.0,73.4208,73.5329,73.4048,73.4208,1525581.0
2017-02-22 09:30:00,91.45,91.75,91.25,91.68,769921.0,73.2526,73.4929,73.0924,73.4368,769921.0
2017-02-22 10:00:00,91.68,91.8,91.47,91.48,793668.0,73.4368,73.5329,73.2686,73.2766,793668.0
2017-02-22 11:00:00,91.48,91.55,91.31,91.48,811523.0,73.2766,73.3327,73.1404,73.2766,811523.0
2017-02-22 12:00:00,91.47,91.53,91.32,91.38,605581.0,73.2686,73.3166,73.1484,73.1965,605581.0
2017-02-22 13:00:00,91.39,91.5,91.38,91.48,421007.0,73.2045,73.2926,73.1965,73.2766,421007.0
2017-02-22 14:00:00,91.48,91.55,91.31,91.46,651362.0,73.2766,73.3327,73.1404,73.2606,651362.0
2017-02-22 15:00:00,91.46,91.48,91.28,91.43,1312310.0,73.2606,73.2766,73.1164,73.2365,1312310.0
2017-02-23 09:30:00,91.61,91.8,91.3,91.39,928766.0,73.3807,73.5329,73.1324,73.2045,928766.0
2017-02-23 10:00:00,91.4,91.52,90.91,91.17,1192262.0,73.2125,73.3086,72.82,73.0283,1192262.0
2017-02-23 11:00:00,91.18,91.61,91.18,91.49,804669.0,73.0363,73.3807,73.0363,73.2846,804669.0
2017-02-23 12:00:00,91.48,91.53,91.07,91.1,698460.0,73.2766,73.3166,72.9482,72.9722,698460.0
2017-02-23 13:00:00,91.1,91.26,91.09,91.2,469231.0,72.9722,73.1004,72.9642,73.0523,469231.0
2017-02-23 14:00:00,91.2,91.34,91.16,91.33,501869.0,73.0523,73.1644,73.0203,73.1564,501869.0
2017-02-23 15:00:00,91.33,91.33,91.0,91.11,1267199.0,73.1564,73.1564,72.8921,72.9802,1267199.0
2017-02-24 09:30:00,91.14,91.34,90.69,90.99,831736.0,73.0042,73.1644,72.6438,72.8841,831736.0
2017-02-24 10:00:00,90.98,91.08,90.83,91.02,637380.0,72.8761,72.9562,72.7559,72.9081,637380.0
2017-02-24 11:00:00,91.02,91.02,90.74,90.84,520159.0,72.9081,72.9081,72.6838,72.7639,520159.0
2017-02-24 12:00:00,90.84,90.92,90.68,90.78,526855.0,72.7639,72.828,72.6358,72.7159,526855.0
2017-02-24 13:00:00,90.78,90.81,90.67,90.69,323172.0,72.7159,72.7399,72.6278,72.6438,323172.0
2017-02-24 14:00:00,90.68,90.88,90.68,90.73,713807.0,72.6358,72.796,72.6358,72.6758,713807.0
2017-02-24 15:00:00,90.73,91.04,90.7,91.03,1563293.0,72.6758,72.9241,72.6518,72.9161,1563293.0
2017-02-27 09:30:00,90.53,90.54,90.06,90.5,855128.0,72.5156,72.5236,72.1392,72.4916,855128.0
2017-02-27 10:00:00,90.49,90.68,90.32,90.33,674830.0,72.4836,72.6358,72.3474,72.3554,674830.0
2017-02-27 11:00:00,90.33,90.41,90.12,90.18,965685.0,72.3554,72.4195,72.1872,72.2353,965685.0
2017-02-27 12:00:00,90.18,90.28,90.1,90.2,744779.0,72.2353,72.3154,72.1712,72.2513,744779.0
2017-02-27 13:00:00,90.19,90.43,90.18,90.41,767020.0,72.2433,72.4355,72.2353,72.4195,767020.0
2017-02-27 14:00:00,90.41,90.65,90.27,90.63,823562.0,72.4195,72.6117,72.3074,72.5957,823562.0
2017-02-27 15:00:00,90.63,90.91,90.61,90.88,1964787.0,72.5957,72.82,72.5797,72.796,1964787.0
2017-02-28 09:30:00,90.85,91.43,90.65,91.4,1006143.0,72.772,73.2365,72.6117,73.2125,1006143.0
2017-02-28 10:00:00,91.4,91.79,91.38,91.61,1139162.0,73.2125,73.5249,73.1965,73.3807,1139162.0
2017-02-28 11:00:00,91.62,91.76,91.55,91.57,799129.0,73.3887,73.5009,73.3327,73.3487,799129.0
2017-02-28 12:00:00,91.56,91.65,91.32,91.37,820018.0,73.3407,73.4128,73.1484,73.1885,820018.0
2017-02-28 13:00:00,91.38,91.42,91.16,91.32,826296.0,73.1965,73.2285,73.0203,73.1484,826296.0
2017-02-28 14:00:00,91.31,91.33,91.01,91.08,876384.0,73.1404,73.1564,72.9001,72.9562,876384.0
2017-02-28 15:00:00,91.08,91.14,90.86,91.06,1395686.0,72.9562,73.0042,72.78,72.9402,1395686.0
2017-03-01 09:30:00,91.05,91.32,90.71,91.21,853932.0,72.9322,73.1484,72.6598,73.0603,853932.0
2017-03-01 10:00:00,91.21,91.57,91.14,91.49,901494.0,73.0603,73.3487,73.0042,73.2846,901494.0
2017-03-01 11:00:00,91.49,91.73,91.46,91.54,785505.0,73.2846,73.4768,73.2606,73.3247,785505.0
2017-03-01 12:00:00,91.54,91.83,91.49,91.76,946548.0,73.3247,73.5569,73.2846,73.5009,946548.0
2017-03-01 13:00:00,91.76,91.84,91.6,91.66,675787.0,73.5009,73.565,73.3727,73.4208,675787.0
2017-03-01 14:00:00,91.67,91.89,91.6,91.87,737246.0,73.4288,73.605,73.3727,73.589,737246.0
2017-03-01 15:00:00,91.86,91.88,91.56,91.66,1366901.0,73.581,73.597,73.3407,73.4208,1366901.0
2017-03-02 09:30:00,91.43,91.5,91.2,91.28,575171.0,73.2365,73.2926,73.0523,73.1164,575171.0
2017-03-02 10:00:00,91.28,91.56,91.27,91.31,558136.0,73.1164,73.3407,73.1084,73.1404,558136.0
2017-03-02 11:00:00,91.31,91.53,91.29,91.45,453407.0,73.1404,73.3166,73.1244,73.2526,453407.0
2017-03-02 12:00:00,91.45,91.59,91.4,91.52,484934.0,73.2526,73.3647,73.2125,73.3086,484934.0
2017-03-02 13:00:00,91.52,91.58,91.33,91.36,356831.0,73.3086,73.3567,73.1564,73.1805,356831.0
2017-03-02 14:00:00,91.37,91.43,91.28,91.33,603078.0,73.1885,73.2365,73.1164,73.1564,603078.0
2017-03-02 15:00:00,91.34,91.34,90.88,90.91,2125967.0,73.1644,73.1644,72.796,72.82,2125967.0
2017-03-03 09:30:00,90.8,90.82,90.29,90.42,739306.0,72.7319,72.7479,72.3234,72.4275,739306.0
2017-03-03 10:00:00,90.42,90.59,90.33,90.37,847083.0,72.4275,72.5637,72.3554,72.3875,847083.0
2017-03-03 11:00:00,90.36,90.57,90.29,90.34,669710.0,72.3795,72.5477,72.3234,72.3634,669710.0
2017-03-03 12:00:00,90.33,90.35,90.15,90.17,585203.0,72.3554,72.3714,72.2112,72.2273,585203.0
2017-03-03 13:00:00,90.16,90.16,89.89,90.03,1047020.0,72.2193,72.2193,72.003,72.1151,1047020.0
2017-03-03 14:00:00,90.03,90.32,90.0,90.29,647150.0,72.1151,72.3474,72.0911,72.3234,647150.0
2017-03-03 15:00:00,90.29,90.5,90.24,90.49,1379733.0,72.3234,72.4916,72.2833,72.4836,1379733.0
2017-03-06 09:30:00,89.89,90.48,89.59,90.47,809197.0,72.003,72.4756,71.7627,72.4676,809197.0
2017-03-06 10:00:00,90.47,90.47,90.03,90.09,796152.0,72.4676,72.4676,72.1151,72.1632,796152.0
2017-03-06 11:00:00,90.09,90.28,90.05,90.14,648020.0,72.1632,72.3154,72.1311,72.2032,648020.0
2017-03-06 12:00:00,90.14,90.38,90.12,90.29,594652.0,72.2032,72.3955,72.1872,72.3234,594652.0
2017-03-06 13:00:00,90.29,90.43,90.29,90.37,497877.0,72.3234,72.4355,72.3234,72.3875,497877.0
2017-03-06 14:00:00,90.37,90.41,90.25,90.39,493356.0,72.3875,72.4195,72.2913,72.4035,493356.0
2017-03-06 15:00:00,90.39,90.51,90.34,90.38,1115502.0,72.4035,72.4996,72.3634,72.3955,1115502.0
2017-03-07 09:30:00,90.14,90.49,90.07,90.38,515310.0,72.2032,72.4836,72.1472,72.3955,515310.0
2017-03-07 10:00:00,90.37,90.42,90.2,90.34,555572.0,72.3875,72.4275,72.2513,72.3634,555572.0
2017-03-07 11:00:00,90.35,90.38,90.2,90.22,517050.0,72.3714,72.3955,72.2513,72.2673,517050.0
2017-03-07 12:00:00,90.23,90.44,90.2,90.4,462675.0,72.2753,72.4435,72.2513,72.4115,462675.0
2017-03-07 13:00:00,90.4,90.45,90.32,90.37,320946.0,72.4115,72.4515,72.3474,72.3875,320946.0
2017-03-07 14:00:00,90.37,90.47,90.33,90.4,449014.0,72.3875,72.4676,72.3554,72.4115,449014.0
2017-03-07 15:00:00,90.4,90.43,90.2,90.28,906399.0,72.4115,72.4355,72.2513,72.3154,906399.0
2017-03-08 09:30:00,90.02,90.19,89.76,90.14,648824.0,72.1071,72.2433,71.8988,72.2032,648824.0
2017-03-08 10:00:00,90.14,90.24,90.05,90.19,561443.0,72.2032,72.2833,72.1311,72.2433,561443.0
2017-03-08 11:00:00,90.2,90.25,90.09,90.23,450921.0,72.2513,72.2913,72.1632,72.2753,450921.0
2017-03-08 12:00:00,90.22,90.27,90.14,90.21,443368.0,72.2673,72.3074,72.2032,72.2593,443368.0
2017-03-08 13:00:00,90.21,90.35,90.19,90.33,496782.0,72.2593,72.3714,72.2433,72.3554,496782.0
2017-03-08 14:00:00,90.32,90.33,90.09,90.2,494584.0,72.3474,72.3554,72.1632,72.2513,494584.0
2017-03-08 15:00:00,90.21,90.28,90.1,90.16,1097353.0,72.2593,72.3154,72.1712,72.2193,1097353.0
2017-03-09 09:30:00,90.14,90.49,90.14,90.28,661814.0,72.2032,72.4836,72.2032,72.3154,661814.0
2017-03-09 10:00:00,90.28,90.37,90.09,90.33,671988.0,72.3154,72.3875,72.1632,72.3554,671988.0
2017-03-09 11:00:00,90.34,90.42,90.26,90.38,581022.0,72.3634,72.4275,72.2994,72.3955,581022.0
2017-03-09 12:00:00,90.39,90.41,90.27,90.34,413671.0,72.4035,72.4195,72.3074,72.3634,413671.0
2017-03-09 13:00:00,90.34,90.39,90.25,90.3,335066.0,72.3634,72.4035,72.2913,72.3314,335066.0
2017-03-09 14:00:00,90.3,90.33,90.16,90.28,567184.0,72.3314,72.3554,72.2193,72.3154,567184.0
2017-03-09 15:00:00,90.27,90.44,90.23,90.35,930542.0,72.3074,72.4435,72.2753,72.3714,930542.0
2017-03-10 09:30:00,90.8,91.13,90.65,91.04,904545.0,72.7319,72.9962,72.6117,72.9241,904545.0
2017-03-10 10:00:00,91.04,91.16,90.84,90.84,726595.0,72.9241,73.0203,72.7639,72.7639,726595.0
2017-03-10 11:00:00,90.84,90.98,90.75,90.85,560540.0,72.7639,72.8761,72.6919,72.772,560540.0
2017-03-10 12:00:00,90.85,90.95,90.78,90.8,450778.0,72.772,72.8521,72.7159,72.7319,450778.0
2017-03-10 13:00:00,90.8,90.88,90.68,90.85,508224.0,72.7319,72.796,72.6358,72.772,508224.0
2017-03-10 14:00:00,90.84,91.03,90.8,90.97,660341.0,72.7639,72.9161,72.7319,72.8681,660341.0
2017-03-10 15:00:00,90.97,91.16,90.96,91.12,1407775.0,72.8681,73.0203,72.8601,72.9882,1407775.0
2017-03-13 09:30:00,91.06,91.32,90.86,91.16,578769.0,72.9402,73.1484,72.78,73.0203,578769.0
2017-03-13 10:00:00,91.16,91.18,90.85,91.18,839134.0,73.0203,73.0363,72.772,73.0363,839134.0
2017-03-13 11:00:00,91.18,91.48,91.12,91.48,688113.0,73.0363,73.2766,72.9882,73.2766,688113.0
2017-03-13 12:00:00,91.48,91.49,91.2,91.21,560445.0,73.2766,73.2846,73.0523,73.0603,560445.0
2017-03-13 13:00:00,91.21,91.27,91.16,91.26,477403.0,73.0603,73.1084,73.0203,73.1004,477403.0
2017-03-13 14:00:00,91.25,91.31,91.19,91.28,483916.0,73.0924,73.1404,73.0443,73.1164,483916.0
2017-03-13 15:00:00,91.28,91.48,91.23,91.32,1522099.0,73.1164,73.2766,73.0763,73.1484,1522099.0
2017-03-14 09:30:00,91.26,91.56,91.17,91.54,702221.0,73.1004,73.3407,73.0283,73.3247,702221.0
2017-03-14 10:00:00,91.53,91.59,91.07,91.19,767434.0,73.3166,73.3647,72.9482,73.0443,767434.0
2017-03-14 11:00:00,91.2,91.29,91.1,91.14,573574.0,73.0523,73.1244,72.9722,73.0042,573574.0
2017-03-14 12:00:00,91.15,91.16,90.88,91.07,571275.0,73.0123,73.0203,72.796,72.9482,571275.0
2017-03-14 13:00:00,91.07,91.13,90.83,91.0,603973.0,72.9482,72.9962,72.7559,72.8921,603973.0
2017-03-14 14:00:00,91.0,91.0,90.82,90.91,456017.0,72.8921,72.8921,72.7479,72.82,456017.0
2017-03-14 15:00:00,90.91,91.02,90.83,90.99,1303657.0,72.82,72.9081,72.7559,72.8841,1303657.0
2017-03-15 09:30:00,91.02,91.2,90.73,91.07,522484.0,72.9081,73.0523,72.6758,72.9482,522484.0
2017-03-15 10:00:00,91.07,91.22,90.91,91.06,697417.0,72.9482,73.0683,72.82,72.9402,697417.0
2017-03-15 11:00:00,91.06,91.21,91.06,91.16,736473.0,72.9402,73.0603,72.9402,73.0203,736473.0
2017-03-15 12:00:00,91.16,91.3,91.09,91.26,580628.0,73.0203,73.1324,72.9642,73.1004,580628.0
2017-03-15 13:00:00,91.27,91.31,91.05,91.05,507479.0,73.1084,73.1404,72.9322,72.9322,507479.0
2017-03-15 14:00:00,91.05,91.71,91.04,91.65,1272992.0,72.9322,73.4608,72.9241,73.4128,1272992.0
2017-03-15 15:00:00,91.67,91.78,91.32,91.39,2164998.0,73.4288,73.5169,73.1484,73.2045,2164998.0
2017-03-16 09:30:00,91.44,91.7,91.1,91.69,756413.0,73.2445,73.4528,72.9722,73.4448,756413.0
2017-03-16 10:00:00,91.69,91.72,91.24,91.33,846113.0,73.4448,73.4688,73.0843,73.1564,846113.0
2017-03-16 11:00:00,91.32,91.36,91.1,91.29,748481.0,73.1484,73.1805,72.9722,73.1244,748481.0
2017-03-16 12:00:00,91.29,91.42,91.24,91.34,610651.0,73.1244,73.2285,73.0843,73.1644,610651.0
2017-03-16 13:00:00,91.34,91.41,91.22,91.41,479160.0,73.1644,73.2205,73.0683,73.2205,479160.0
2017-03-16 14:00:00,91.4,91.45,91.29,91.33,625514.0,73.2125,73.2526,73.1244,73.1564,625514.0
2017-03-16 15:00:00,91.33,91.45,91.26,91.43,1110070.0,73.1564,73.2526,73.1004,73.2365,1110070.0
2017-03-17 09:30:00,91.45,91.5,91.02,91.32,3726539.0,73.2526,73.2926,72.9081,73.1484,3726539.0
2017-03-17 10:00:00,91.33,91.47,91.22,91.3,1003172.0,73.1564,73.2686,73.0683,73.1324,1003172.0
2017-03-17 11:00:00,91.3,91.73,91.28,91.73,894273.0,73.1324,73.4768,73.1164,73.4768,894273.0
2017-03-17 12:00:00,91.73,91.8,91.57,91.71,742042.0,73.4768,73.5329,73.3487,73.4608,742042.0
2017-03-17 13:00:00,91.7,92.0,91.7,91.9,996959.0,73.4528,73.6931,73.4528,73.613,996959.0
2017-03-17 14:00:00,91.89,92.0,91.86,91.97,1014057.0,73.605,73.6931,73.581,73.6691,1014057.0
2017-03-17 15:00:00,91.96,91.98,90.92,91.0,4753355.0,73.6611,73.6771,72.828,72.8921,4753355.0
2017-03-20 09:30:00,90.96,91.41,90.94,91.36,838996.0,72.8601,73.2205,72.844,73.1805,838996.0
2017-03-20 10:00:00,91.36,91.36,91.02,91.24,1056130.0,73.1805,73.1805,72.9081,73.0843,1056130.0
2017-03-20 11:00:00,91.23,91.36,91.2,91.26,592536.0,73.0763,73.1805,73.0523,73.1004,592536.0
2017-03-20 12:00:00,91.25,91.34,91.22,91.3,428264.0,73.0924,73.1644,73.0683,73.1324,428264.0
2017-03-20 13:00:00,91.31,91.36,91.17,91.23,416412.0,73.1404,73.1805,73.0283,73.0763,416412.0
2017-03-20 14:00:00,91.23,91.34,91.15,91.21,481332.0,73.0763,73.1644,73.0123,73.0603,481332.0
2017-03-20 15:00:00,91.21,91.29,91.16,91.24,998585.0,73.0603,73.1244,73.0203,73.0843,998585.0
2017-03-21 09:30:00,91.3,91.75,91.24,91.54,809294.0,73.1324,73.4929,73.0843,73.3247,809294.0
2017-03-21 10:00:00,91.53,91.6,91.03,91.16,893913.0,73.3166,73.3727,72.9161,73.0203,893913.0
2017-03-21 11:00:00,91.16,91.49,91.16,91.3,998035.0,73.0203,73.2846,73.0203,73.1324,998035.0
2017-03-21 12:00:00,91.3,91.49,91.29,91.46,622611.0,73.1324,73.2846,73.1244,73.2606,622611.0
2017-03-21 13:00:00,91.47,91.56,91.41,91.45,731249.0,73.2686,73.3407,73.2205,73.2526,731249.0
2017-03-21 14:00:00,91.45,91.6,91.41,91.5,737657.0,73.2526,73.3727,73.2205,73.2926,737657.0
2017-03-21 15:00:00,91.5,91.55,91.11,91.18,1658361.0,73.2926,73.3327,72.9802,73.0363,1658361.0
2017-03-22 09:30:00,91.31,91.8,91.07,91.16,675209.0,73.1404,73.5329,72.9482,73.0203,675209.0
2017-03-22 10:00:00,91.17,91.21,90.83,90.98,825477.0,73.0283,73.0603,72.7559,72.8761,825477.0
2017-03-22 11:00:00,90.98,91.19,90.93,91.03,566742.0,72.8761,73.0443,72.836,72.9161,566742.0
2017-03-22 12:00:00,91.03,91.17,90.94,90.97,457318.0,72.9161,73.0283,72.844,72.8681,457318.0
2017-03-22 13:00:00,90.97,91.02,90.83,90.83,472520.0,72.8681,72.9081,72.7559,72.7559,472520.0
2017-03-22 14:00:00,90.83,91.0,90.77,90.83,598856.0,72.7559,72.8921,72.7079,72.7559,598856.0
2017-03-22 15:00:00,90.82,91.03,90.75,90.97,1336261.0,72.7479,72.9161,72.6919,72.8681,1336261.0
2017-03-23 09:30:00,90.91,91.07,90.83,90.9,471720.0,72.82,72.9482,72.7559,72.812,471720.0
2017-03-23 10:00:00,90.91,91.03,90.6,90.99,828772.0,72.82,72.9161,72.5717,72.8841,828772.0
2017-03-23 11:00:00,90.99,91.41,90.98,91.36,659344.0,72.8841,73.2205,72.8761,73.1805,659344.0
2017-03-23 12:00:00,91.36,91.46,91.28,91.39,423217.0,73.1805,73.2606,73.1164,73.2045,423217.0
2017-03-23 13:00:00,91.39,91.43,91.17,91.27,544440.0,73.2045,73.2365,73.0283,73.1084,544440.0
2017-03-23 14:00:00,91.27,91.3,91.04,91.04,424671.0,73.1084,73.1324,72.9241,72.9241,424671.0
2017-03-23 15:00:00,91.04,91.09,90.71,90.77,1539025.0,72.9241,72.9642,72.6598,72.7079,1539025.0
2017-03-24 09:30:00,90.77,90.92,90.55,90.81,429599.0,72.7079,72.828,72.5316,72.7399,429599.0
2017-03-24 10:00:00,90.81,90.83,90.56,90.64,706338.0,72.7399,72.7559,72.5397,72.6037,706338.0
2017-03-24 11:00:00,90.64,90.68,90.46,90.53,475795.0,72.6037,72.6358,72.4596,72.5156,475795.0
2017-03-24 12:00:00,90.53,90.6,90.33,90.36,931063.0,72.5156,72.5717,72.3554,72.3795,931063.0
2017-03-24 13:00:00,90.37,90.59,90.34,90.5,516526.0,72.3875,72.5637,72.3634,72.4916,516526.0
2017-03-24 14:00:00,90.5,90.66,90.49,90.52,422993.0,72.4916,72.6198,72.4836,72.5076,422993.0
2017-03-24 15:00:00,90.53,90.74,90.21,90.58,1898225.0,72.5156,72.6838,72.2593,72.5557,1898225.0
2017-03-27 09:30:00,90.45,90.72,90.41,90.67,543182.0,72.4515,72.6678,72.4195,72.6278,543182.0
2017-03-27 10:00:00,90.66,90.67,90.18,90.43,677319.0,72.6198,72.6278,72.2353,72.4355,677319.0
2017-03-27 11:00:00,90.43,90.54,90.34,90.52,517865.0,72.4355,72.5236,72.3634,72.5076,517865.0
2017-03-27 12:00:00,90.52,90.6,90.38,90.51,339414.0,72.5076,72.5717,72.3955,72.4996,339414.0
2017-03-27 13:00:00,90.52,90.57,90.39,90.5,309754.0,72.5076,72.5477,72.4035,72.4916,309754.0
2017-03-27 14:00:00,90.5,90.69,90.45,90.69,484761.0,72.4916,72.6438,72.4515,72.6438,484761.0
2017-03-27 15:00:00,90.68,90.69,90.47,90.5,1002073.0,72.6358,72.6438,72.4676,72.4916,1002073.0
2017-03-28 09:30:00,90.17,90.63,90.13,90.56,628641.0,72.2273,72.5957,72.1952,72.5397,628641.0
2017-03-28 10:00:00,90.55,90.69,90.42,90.51,608388.0,72.5316,72.6438,72.4275,72.4996,608388.0
2017-03-28 11:00:00,90.52,90.56,90.28,90.5,907255.0,72.5076,72.5397,72.3154,72.4916,907255.0
2017-03-28 12:00:00,90.5,90.67,90.46,90.66,480843.0,72.4916,72.6278,72.4596,72.6198,480843.0
2017-03-28 13:00:00,90.67,90.9,90.65,90.89,480076.0,72.6278,72.812,72.6117,72.804,480076.0
2017-03-28 14:00:00,90.89,91.06,90.76,90.93,631103.0,72.804,72.9402,72.6999,72.836,631103.0
2017-03-28 15:00:00,90.93,90.98,90.73,90.77,1216420.0,72.836,72.8761,72.6758,72.7079,1216420.0
2017-03-29 09:30:00,90.56,90.81,90.39,90.76,394159.0,72.5397,72.7399,72.4035,72.6999,394159.0
2017-03-29 10:00:00,90.76,90.78,90.63,90.66,456068.0,72.6999,72.7159,72.5957,72.6198,456068.0
2017-03-29 11:00:00,90.65,90.87,90.61,90.85,576822.0,72.6117,72.788,72.5797,72.772,576822.0
2017-03-29 12:00:00,90.84,90.87,90.67,90.68,277200.0,72.7639,72.788,72.6278,72.6358,277200.0
2017-03-29 13:00:00,90.68,90.77,90.67,90.75,328490.0,72.6358,72.7079,72.6278,72.6919,328490.0
2017-03-29 14:00:00,90.76,90.81,90.72,90.77,400016.0,72.6999,72.7399,72.6678,72.7079,400016.0
2017-03-29 15:00:00,90.76,90.81,90.54,90.62,853268.0,72.6999,72.7399,72.5236,72.5877,853268.0
2017-03-30 09:30:00,90.5,90.5,90.18,90.38,536417.0,72.4916,72.4916,72.2353,72.3955,536417.0
2017-03-30 10:00:00,90.38,90.57,90.37,90.47,358649.0,72.3955,72.5477,72.3875,72.4676,358649.0
2017-03-30 11:00:00,90.48,90.53,90.33,90.33,321598.0,72.4756,72.5156,72.3554,72.3554,321598.0
2017-03-30 12:00:00,90.34,90.37,90.1,90.18,376990.0,72.3634,72.3875,72.1712,72.2353,376990.0
2017-03-30 13:00:00,90.17,90.24,90.12,90.13,254001.0,72.2273,72.2833,72.1872,72.1952,254001.0
2017-03-30 14:00:00,90.13,90.28,90.13,90.24,386145.0,72.1952,72.3154,72.1952,72.2833,386145.0
2017-03-30 15:00:00,90.24,90.31,90.15,90.2,656390.0,72.2833,72.3394,72.2112,72.2513,656390.0
2017-03-31 09:30:00,90.03,90.28,89.88,90.09,754220.0,72.1151,72.3154,71.995,72.1632,754220.0
2017-03-31 10:00:00,90.09,90.34,89.94,90.0,899685.0,72.1632,72.3634,72.043,72.0911,899685.0
2017-03-31 11:00:00,90.0,90.03,89.88,89.95,524898.0,72.0911,72.1151,71.995,72.051,524898.0
2017-03-31 12:00:00,89.95,90.02,89.85,89.97,432607.0,72.051,72.1071,71.9709,72.0671,432607.0
2017-03-31 13:00:00,89.97,90.09,89.92,90.02,336827.0,72.0671,72.1632,72.027,72.1071,336827.0
2017-03-31 14:00:00,90.02,90.15,89.98,90.07,556835.0,72.1071,72.2112,72.0751,72.1472,556835.0
2017-03-31 15:00:00,90.07,90.13,89.84,89.85,1279770.0,72.1472,72.1952,71.9629,71.9709,1279770.0
2017-04-03 09:30:00,89.86,90.06,89.69,89.83,774583.0,71.9789,72.1392,71.8428,71.9549,774583.0
2017-04-03 10:00:00,89.83,89.93,89.66,89.75,784023.0,71.9549,72.035,71.8187,71.8908,784023.0
2017-04-03 11:00:00,89.75,89.84,89.59,89.61,617341.0,71.8908,71.9629,71.7627,71.7787,617341.0
2017-04-03 12:00:00,89.6,89.66,89.45,89.53,632862.0,71.7707,71.8187,71.6505,71.7146,632862.0
2017-04-03 13:00:00,89.53,89.64,89.51,89.59,402078.0,71.7146,71.8027,71.6986,71.7627,402078.0
2017-04-03 14:00:00,89.59,89.67,89.49,89.65,478299.0,71.7627,71.8268,71.6826,71.8107,478299.0
2017-04-03 15:00:00,89.65,89.82,89.62,89.69,1476418.0,71.8107,71.9469,71.7867,71.8428,1476418.0
2017-04-04 09:30:00,89.75,89.83,89.42,89.57,549810.0,71.8908,71.9549,71.6265,71.7467,549810.0
2017-04-04 10:00:00,89.57,89.71,89.5,89.7,725529.0,71.7467,71.8588,71.6906,71.8508,725529.0
2017-04-04 11:00:00,89.69,89.79,89.61,89.73,595808.0,71.8428,71.9229,71.7787,71.8748,595808.0
2017-04-04 12:00:00,89.74,89.74,89.61,89.65,480218.0,71.8828,71.8828,71.7787,71.8107,480218.0
2017-04-04 13:00:00,89.65,89.79,89.61,89.78,444903.0,71.8107,71.9229,71.7787,71.9149,444903.0
2017-04-04 14:00:00,89.78,89.9,89.69,89.78,483422.0,71.9149,72.011,71.8428,71.9149,483422.0
2017-04-04 15:00:00,89.78,89.96,89.67,89.89,898699.0,71.9149,72.0591,71.8268,72.003,898699.0
2017-04-05 09:30:00,90.0,90.07,89.76,89.91,727853.0,72.0911,72.1472,71.8988,72.019,727853.0
2017-04-05 10:00:00,89.91,90.45,89.89,90.2,673200.0,72.019,72.4515,72.003,72.2513,673200.0
2017-04-05 11:00:00,90.19,90.4,90.17,90.31,603942.0,72.2433,72.4115,72.2273,72.3394,603942.0
2017-04-05 12:00:00,90.3,90.5,90.25,90.28,368465.0,72.3314,72.4916,72.2913,72.3154,368465.0
2017-04-05 13:00:00,90.28,90.39,90.24,90.26,477924.0,72.3154,72.4035,72.2833,72.2994,477924.0
2017-04-05 14:00:00,90.26,90.26,90.06,90.2,655946.0,72.2994,72.2994,72.1392,72.2513,655946.0
2017-04-05 15:00:00,90.2,90.27,89.85,89.95,1414292.0,72.2513,72.3074,71.9709,72.051,1414292.0
2017-04-06 09:30:00,89.77,89.81,89.43,89.65,1139638.0,71.9069,71.9389,71.6345,71.8107,1139638.0
2017-04-06 10:00:00,89.65,89.69,89.35,89.47,1466077.0,71.8107,71.8428,71.5704,71.6666,1466077.0
2017-04-06 11:00:00,89.48,89.59,89.39,89.55,431167.0,71.6746,71.7627,71.6025,71.7306,431167.0
2017-04-06 12:00:00,89.55,89.59,89.46,89.48,364948.0,71.7306,71.7627,71.6585,71.6746,364948.0
2017-04-06 13:00:00,89.48,89.55,89.31,89.52,594521.0,71.6746,71.7306,71.5384,71.7066,594521.0
2017-04-06 14:00:00,89.52,89.56,89.42,89.45,387509.0,71.7066,71.7386,71.6265,71.6505,387509.0
2017-04-06 15:00:00,89.45,89.54,89.32,89.4,1046286.0,71.6505,71.7226,71.5464,71.6105,1046286.0
2017-04-07 09:30:00,89.46,89.61,89.21,89.37,643225.0,71.6585,71.7787,71.4583,71.5865,643225.0
2017-04-07 10:00:00,89.36,89.47,89.29,89.46,519581.0,71.5784,71.6666,71.5224,71.6585,519581.0
2017-04-07 11:00:00,89.46,89.59,89.38,89.53,565670.0,71.6585,71.7627,71.5945,71.7146,565670.0
2017-04-07 12:00:00,89.54,89.54,89.38,89.43,342376.0,71.7226,71.7226,71.5945,71.6345,342376.0
2017-04-07 13:00:00,89.42,89.6,89.33,89.5,373257.0,71.6265,71.7707,71.5544,71.6906,373257.0
2017-04-07 14:00:00,89.5,89.55,89.41,89.46,468143.0,71.6906,71.7306,71.6185,71.6585,468143.0
2017-04-07 15:00:00,89.47,89.47,89.18,89.25,934348.0,71.6666,71.6666,71.4343,71.4903,934348.0
2017-04-10 09:30:00,89.13,89.24,88.75,89.19,784137.0,71.3942,71.4823,71.0898,71.4423,784137.0
2017-04-10 10:00:00,89.19,89.52,89.06,89.48,627300.0,71.4423,71.7066,71.3381,71.6746,627300.0
2017-04-10 11:00:00,89.49,89.55,89.25,89.34,474867.0,71.6826,71.7306,71.4903,71.5624,474867.0
2017-04-10 12:00:00,89.34,89.47,89.17,89.43,476400.0,71.5624,71.6666,71.4263,71.6345,476400.0
2017-04-10 13:00:00,89.43,89.48,89.37,89.45,377742.0,71.6345,71.6746,71.5865,71.6505,377742.0
2017-04-10 14:00:00,89.45,89.65,89.38,89.58,531854.0,71.6505,71.8107,71.5945,71.7547,531854.0
2017-04-10 15:00:00,89.58,89.68,89.4,89.48,1116003.0,71.7547,71.8348,71.6105,71.6746,1116003.0
2017-04-11 09:30:00,89.66,89.67,89.29,89.58,456099.0,71.8187,71.8268,71.5224,71.7547,456099.0
2017-04-11 10:00:00,89.58,89.77,89.52,89.68,741909.0,71.7547,71.9069,71.7066,71.8348,741909.0
2017-04-11 11:00:00,89.67,89.79,89.41,89.44,573223.0,71.8268,71.9229,71.6185,71.6425,573223.0
2017-04-11 12:00:00,89.45,89.69,89.45,89.62,374854.0,71.6505,71.8428,71.6505,71.7867,374854.0
2017-04-11 13:00:00,89.62,89.71,89.54,89.66,313426.0,71.7867,71.8588,71.7226,71.8187,313426.0
2017-04-11 14:00:00,89.65,89.82,89.55,89.78,515663.0,71.8107,71.9469,71.7306,71.9149,515663.0
2017-04-11 15:00:00,89.77,89.82,89.57,89.8,860531.0,71.9069,71.9469,71.7467,71.9309,860531.0
2017-04-12 09:30:00,89.7,90.15,89.56,90.09,630774.0,71.8508,72.2112,71.7386,72.1632,630774.0
2017-04-12 10:00:00,90.09,90.38,89.98,90.23,832239.0,72.1632,72.3955,72.0751,72.2753,832239.0
2017-04-12 11:00:00,90.24,90.42,90.19,90.39,567441.0,72.2833,72.4275,72.2433,72.4035,567441.0
2017-04-12 12:00:00,90.39,90.42,90.28,90.3,346228.0,72.4035,72.4275,72.3154,72.3314,346228.0
2017-04-12 13:00:00,90.3,90.35,90.15,90.28,411173.0,72.3314,72.3714,72.2112,72.3154,411173.0
2017-04-12 14:00:00,90.29,90.32,90.2,90.24,439084.0,72.3234,72.3474,72.2513,72.2833,439084.0
2017-04-12 15:00:00,90.24,90.43,90.19,90.28,1044573.0,72.2833,72.4355,72.2433,72.3154,1044573.0
2017-04-13 09:30:00,90.05,90.21,89.79,90.04,632923.0,72.1311,72.2593,71.9229,72.1231,632923.0
2017-04-13 10:00:00,90.03,90.33,89.91,90.23,725020.0,72.1151,72.3554,72.019,72.2753,725020.0
2017-04-13 11:00:00,90.22,90.46,90.21,90.45,447864.0,72.2673,72.4596,72.2593,72.4515,447864.0
2017-04-13 12:00:00,90.44,90.54,90.29,90.35,498945.0,72.4435,72.5236,72.3234,72.3714,498945.0
2017-04-13 13:00:00,90.36,90.38,90.13,90.2,400551.0,72.3795,72.3955,72.1952,72.2513,400551.0
2017-04-13 14:00:00,90.2,90.35,90.16,90.33,335040.0,72.2513,72.3714,72.2193,72.3554,335040.0
2017-04-13 15:00:00,90.33,90.35,90.04,90.07,919427.0,72.3554,72.3714,72.1231,72.1472,919427.0
2017-04-17 09:30:00,90.23,90.59,90.19,90.34,569014.0,72.2753,72.5637,72.2433,72.3634,569014.0
2017-04-17 10:00:00,90.35,90.38,90.21,90.23,594334.0,72.3714,72.3955,72.2593,72.2753,594334.0
2017-04-17 11:00:00,90.24,90.25,90.14,90.23,448128.0,72.2833,72.2913,72.2032,72.2753,448128.0
2017-04-17 12:00:00,90.23,90.37,90.23,90.35,686226.0,72.2753,72.3875,72.2753,72.3714,686226.0
2017-04-17 13:00:00,90.35,90.38,90.31,90.35,434379.0,72.3714,72.3955,72.3394,72.3714,434379.0
2017-04-17 14:00:00,90.36,90.36,90.28,90.33,388595.0,72.3795,72.3795,72.3154,72.3554,388595.0
2017-04-17 15:00:00,90.34,90.5,90.29,90.37,1192020.0,72.3634,72.4916,72.3234,72.3875,1192020.0
2017-04-18 09:30:00,90.4,90.91,90.34,90.7,596885.0,72.4115,72.82,72.3634,72.6518,596885.0
2017-04-18 10:00:00,90.7,91.02,90.65,91.0,1198412.0,72.6518,72.9081,72.6117,72.8921,1198412.0
2017-04-18 11:00:00,91.0,91.13,90.83,90.9,998811.0,72.8921,72.9962,72.7559,72.812,998811.0
2017-04-18 12:00:00,90.89,90.99,90.74,90.83,653982.0,72.804,72.8841,72.6838,72.7559,653982.0
2017-04-18 13:00:00,90.82,90.84,90.65,90.75,517748.0,72.7479,72.7639,72.6117,72.6919,517748.0
2017-04-18 14:00:00,90.75,90.88,90.7,90.86,606290.0,72.6919,72.796,72.6518,72.78,606290.0
2017-04-18 15:00:00,90.86,90.92,90.79,90.8,1078635.0,72.78,72.828,72.7239,72.7319,1078635.0
2017-04-19 09:30:00,90.1,90.45,90.1,90.16,691856.0,72.7267,73.0092,72.7267,72.7751,691856.0
2017-04-19 10:00:00,90.16,90.22,89.87,89.95,790634.0,72.7751,72.8235,72.541,72.6056,790634.0
2017-04-19 11:00:00,89.95,90.01,89.89,89.97,426154.0,72.6056,72.654,72.5571,72.6217,426154.0
2017-04-19 12:00:00,89.98,90.01,89.9,89.94,344901.0,72.6298,72.654,72.5652,72.5975,344901.0
2017-04-19 13:00:00,89.94,90.0,89.87,89.93,370653.0,72.5975,72.6459,72.541,72.5894,370653.0
2017-04-19 14:00:00,89.93,89.94,89.74,89.8,397819.0,72.5894,72.5975,72.4361,72.4845,397819.0
2017-04-19 15:00:00,89.8,89.8,89.5,89.58,1227138.0,72.4845,72.4845,72.2423,72.3069,1227138.0
2017-04-20 09:30:00,89.7,89.7,89.31,89.37,506759.0,72.4038,72.4038,72.089,72.1374,506759.0
2017-04-20 10:00:00,89.37,89.47,89.33,89.39,717768.0,72.1374,72.2181,72.1051,72.1536,717768.0
2017-04-20 11:00:00,89.38,89.48,89.32,89.4,847930.0,72.1455,72.2262,72.0971,72.1616,847930.0
2017-04-20 12:00:00,89.4,89.46,89.36,89.43,571114.0,72.1616,72.2101,72.1293,72.1858,571114.0
2017-04-20 13:00:00,89.42,89.55,89.38,89.46,662575.0,72.1778,72.2827,72.1455,72.2101,662575.0
2017-04-20 14:00:00,89.47,89.55,89.4,89.43,574314.0,72.2181,72.2827,72.1616,72.1858,574314.0
2017-04-20 15:00:00,89.42,89.49,89.31,89.34,1190542.0,72.1778,72.2343,72.089,72.1132,1190542.0
2017-04-21 09:30:00,89.18,89.28,89.01,89.21,1156673.0,71.9841,72.0648,71.8468,72.0083,1156673.0
2017-04-21 10:00:00,89.21,89.23,89.04,89.21,741415.0,72.0083,72.0244,71.871,72.0083,741415.0
2017-04-21 11:00:00,89.22,89.24,89.05,89.08,591347.0,72.0163,72.0325,71.8791,71.9033,591347.0
2017-04-21 12:00:00,89.08,89.08,88.85,88.94,756908.0,71.9033,71.9033,71.7177,71.7903,756908.0
2017-04-21 13:00:00,88.95,88.98,88.72,88.95,761941.0,71.7984,71.8226,71.6127,71.7984,761941.0
2017-04-21 14:00:00,88.96,88.97,88.75,88.87,633112.0,71.8065,71.8145,71.637,71.7338,633112.0
2017-04-21 15:00:00,88.88,88.88,88.61,88.64,2210605.0,71.7419,71.7419,71.524,71.5482,2210605.0
2017-04-24 09:30:00,89.09,89.32,89.01,89.29,663207.0,71.9114,72.0971,71.8468,72.0728,663207.0
2017-04-24 10:00:00,89.3,89.43,89.24,89.43,876745.0,72.0809,72.1858,72.0325,72.1858,876745.0
2017-04-24 11:00:00,89.43,89.59,89.29,89.3,646724.0,72.1858,72.315,72.0728,72.0809,646724.0
2017-04-24 12:00:00,89.31,89.52,89.26,89.4,603808.0,72.089,72.2585,72.0486,72.1616,603808.0
2017-04-24 13:00:00,89.4,89.64,89.35,89.56,624966.0,72.1616,72.3554,72.1213,72.2908,624966.0
2017-04-24 14:00:00,89.55,89.65,89.43,89.48,1059844.0,72.2827,72.3634,72.1858,72.2262,1059844.0
2017-04-24 15:00:00,89.49,89.66,89.43,89.55,1863367.0,72.2343,72.3715,72.1858,72.2827,1863367.0
2017-04-25 09:30:00,89.58,89.77,89.47,89.67,683445.0,72.3069,72.4603,72.2181,72.3796,683445.0
2017-04-25 10:00:00,89.65,89.91,89.64,89.82,865029.0,72.3634,72.5733,72.3554,72.5006,865029.0
2017-04-25 11:00:00,89.81,90.1,89.81,89.99,881310.0,72.4926,72.7267,72.4926,72.6379,881310.0
2017-04-25 12:00:00,90.0,90.01,89.86,89.88,665263.0,72.6459,72.654,72.5329,72.5491,665263.0
2017-04-25 13:00:00,89.88,90.04,89.87,89.9,642817.0,72.5491,72.6782,72.541,72.5652,642817.0
2017-04-25 14:00:00,89.9,90.23,89.89,90.08,1307476.0,72.5652,72.8316,72.5571,72.7105,1307476.0
2017-04-25 15:00:00,90.09,90.25,89.98,90.01,1968831.0,72.7186,72.8477,72.6298,72.654,1968831.0
2017-04-26 09:30:00,89.85,90.0,88.17,88.54,2116256.0,72.5249,72.6459,71.1688,71.4675,2116256.0
2017-04-26 10:00:00,88.53,88.6,88.01,88.15,1800020.0,71.4594,71.5159,71.0397,71.1527,1800020.0
2017-04-26 11:00:00,88.15,88.48,88.08,88.16,1216462.0,71.1527,71.419,71.0962,71.1607,1216462.0
2017-04-26 12:00:00,88.15,88.41,88.14,88.27,595776.0,71.1527,71.3625,71.1446,71.2495,595776.0
2017-04-26 13:00:00,88.28,88.47,88.08,88.16,716943.0,71.2576,71.411,71.0962,71.1607,716943.0
2017-04-26 14:00:00,88.16,88.25,88.05,88.06,790051.0,71.1607,71.2334,71.0719,71.08,790051.0
2017-04-26 15:00:00,88.06,88.14,87.61,87.74,2221716.0,71.08,71.1446,70.7168,70.8217,2221716.0
2017-04-27 09:30:00,87.58,87.74,87.23,87.5,1218510.0,70.6926,70.8217,70.4101,70.628,1218510.0
2017-04-27 10:00:00,87.5,88.24,87.5,87.86,1739495.0,70.628,71.2253,70.628,70.9186,1739495.0
2017-04-27 11:00:00,87.86,87.88,87.52,87.62,906420.0,70.9186,70.9347,70.6441,70.7249,906420.0
2017-04-27 12:00:00,87.62,87.85,87.48,87.84,467944.0,70.7249,70.9105,70.6118,70.9024,467944.0
2017-04-27 13:00:00,87.83,87.85,87.67,87.74,485662.0,70.8944,70.9105,70.7652,70.8217,485662.0
2017-04-27 14:00:00,87.73,87.77,87.66,87.66,484116.0,70.8136,70.8459,70.7571,70.7571,484116.0
2017-04-27 15:00:00,87.65,87.72,87.49,87.68,1543207.0,70.7491,70.8056,70.6199,70.7733,1543207.0
2017-04-28 09:30:00,87.56,87.56,87.15,87.35,629326.0,70.6764,70.6764,70.3455,70.5069,629326.0
2017-04-28 10:00:00,87.37,87.59,87.25,87.51,1061921.0,70.5231,70.7006,70.4262,70.6361,1061921.0
2017-04-28 11:00:00,87.5,87.55,87.31,87.43,721419.0,70.628,70.6684,70.4746,70.5715,721419.0
2017-04-28 12:00:00,87.43,87.45,87.27,87.32,522713.0,70.5715,70.5876,70.4423,70.4827,522713.0
2017-04-28 13:00:00,87.31,87.32,87.2,87.2,481256.0,70.4746,70.4827,70.3858,70.3858,481256.0
2017-04-28 14:00:00,87.2,87.34,87.18,87.27,559439.0,70.3858,70.4988,70.3697,70.4423,559439.0
2017-04-28 15:00:00,87.28,87.4,87.22,87.28,1349883.0,70.4504,70.5473,70.402,70.4504,1349883.0
2017-05-01 09:30:00,87.38,87.49,87.29,87.48,386651.0,70.5311,70.6199,70.4585,70.6118,386651.0
2017-05-01 10:00:00,87.47,87.6,87.37,87.52,466115.0,70.6038,70.7087,70.5231,70.6441,466115.0
2017-05-01 11:00:00,87.52,87.54,87.23,87.24,449510.0,70.6441,70.6603,70.4101,70.4181,449510.0
2017-05-01 12:00:00,87.25,87.34,87.19,87.2,423564.0,70.4262,70.4988,70.3778,70.3858,423564.0
2017-05-01 13:00:00,87.2,87.24,87.08,87.24,430600.0,70.3858,70.4181,70.289,70.4181,430600.0
2017-05-01 14:00:00,87.25,87.32,87.2,87.26,401417.0,70.4262,70.4827,70.3858,70.4343,401417.0
2017-05-01 15:00:00,87.26,87.32,87.11,87.13,886663.0,70.4343,70.4827,70.3132,70.3293,886663.0
2017-05-02 09:30:00,87.29,87.29,86.78,86.78,847548.0,70.4585,70.4585,70.0468,70.0468,847548.0
2017-05-02 10:00:00,86.78,86.89,86.29,86.34,1501055.0,70.0468,70.1356,69.6513,69.6917,1501055.0
2017-05-02 11:00:00,86.34,86.61,86.25,86.53,1610209.0,69.6917,69.9096,69.619,69.845,1610209.0
2017-05-02 12:00:00,86.53,86.61,86.35,86.39,4008721.0,69.845,69.9096,69.6997,69.732,4008721.0
2017-05-02 13:00:00,86.39,86.44,86.22,86.28,775784.0,69.732,69.7724,69.5948,69.6432,775784.0
2017-05-02 14:00:00,86.28,86.32,86.21,86.26,690782.0,69.6432,69.6755,69.5867,69.6271,690782.0
2017-05-02 15:00:00,86.26,86.29,86.02,86.21,1927232.0,69.6271,69.6513,69.4334,69.5867,1927232.0
2017-05-03 09:30:00,86.3,86.43,85.9,86.18,799668.0,69.6594,69.7643,69.3365,69.5625,799668.0
2017-05-03 10:00:00,86.18,86.2,85.95,86.02,1073284.0,69.5625,69.5787,69.3769,69.4334,1073284.0
2017-05-03 11:00:00,86.02,86.41,85.95,86.34,649969.0,69.4334,69.7482,69.3769,69.6917,649969.0
2017-05-03 12:00:00,86.34,86.46,86.33,86.44,372150.0,69.6917,69.7885,69.6836,69.7724,372150.0
2017-05-03 13:00:00,86.44,86.51,86.3,86.5,339026.0,69.7724,69.8289,69.6594,69.8208,339026.0
2017-05-03 14:00:00,86.5,86.53,86.31,86.43,601751.0,69.8208,69.845,69.6675,69.7643,601751.0
2017-05-03 15:00:00,86.42,86.63,86.41,86.42,1135794.0,69.7562,69.9257,69.7482,69.7562,1135794.0
2017-05-04 09:30:00,86.85,87.05,86.65,87.04,667952.0,70.1033,70.2648,69.9419,70.2567,667952.0
2017-05-04 10:00:00,87.05,87.24,86.9,87.02,762478.0,70.2648,70.4181,70.1437,70.2405,762478.0
2017-05-04 11:00:00,87.01,87.02,86.64,86.74,560229.0,70.2325,70.2405,69.9338,70.0145,560229.0
2017-05-04 12:00:00,86.73,86.74,86.51,86.72,457262.0,70.0065,70.0145,69.8289,69.9984,457262.0
2017-05-04 13:00:00,86.71,86.72,86.45,86.46,558084.0,69.9903,69.9984,69.7805,69.7885,558084.0
2017-05-04 14:00:00,86.45,86.47,86.3,86.31,499700.0,69.7805,69.7966,69.6594,69.6675,499700.0
2017-05-04 15:00:00,86.31,86.46,86.31,86.42,1013656.0,69.6675,69.7885,69.6675,69.7562,1013656.0
2017-05-05 09:30:00,86.54,86.61,86.3,86.33,435826.0,69.8531,69.9096,69.6594,69.6836,435826.0
2017-05-05 10:00:00,86.33,86.56,86.29,86.32,613951.0,69.6836,69.8692,69.6513,69.6755,613951.0
2017-05-05 11:00:00,86.32,86.33,86.13,86.25,435767.0,69.6755,69.6836,69.5222,69.619,435767.0
2017-05-05 12:00:00,86.25,86.31,86.18,86.29,334057.0,69.619,69.6675,69.5625,69.6513,334057.0
2017-05-05 13:00:00,86.29,86.31,86.16,86.23,418109.0,69.6513,69.6675,69.5464,69.6029,418109.0
2017-05-05 14:00:00,86.23,86.45,86.17,86.4,517114.0,69.6029,69.7805,69.5544,69.7401,517114.0
2017-05-05 15:00:00,86.4,86.53,86.31,86.49,851517.0,69.7401,69.845,69.6675,69.8127,851517.0
2017-05-08 09:30:00,86.33,86.62,86.24,86.58,559832.0,69.6836,69.9177,69.6109,69.8854,559832.0
2017-05-08 10:00:00,86.58,86.61,86.37,86.46,460899.0,69.8854,69.9096,69.7159,69.7885,460899.0
2017-05-08 11:00:00,86.46,86.59,86.41,86.54,405604.0,69.7885,69.8935,69.7482,69.8531,405604.0
2017-05-08 12:00:00,86.55,86.62,86.48,86.49,262796.0,69.8612,69.9177,69.8047,69.8127,262796.0
2017-05-08 13:00:00,86.48,86.54,86.41,86.47,419479.0,69.8047,69.8531,69.7482,69.7966,419479.0
2017-05-08 14:00:00,86.47,86.49,86.35,86.36,404551.0,69.7966,69.8127,69.6997,69.7078,404551.0
2017-05-08 15:00:00,86.36,86.56,86.33,86.54,1055791.0,69.7078,69.8692,69.6836,69.8531,1055791.0
2017-05-09 09:30:00,86.8,86.82,86.48,86.5,662572.0,70.063,70.0791,69.8047,69.8208,662572.0
2017-05-09 10:00:00,86.5,86.52,86.26,86.33,543207.0,69.8208,69.837,69.6271,69.6836,543207.0
2017-05-09 11:00:00,86.33,86.46,86.25,86.38,442295.0,69.6836,69.7885,69.619,69.724,442295.0
2017-05-09 12:00:00,86.38,86.42,86.25,86.27,306636.0,69.724,69.7562,69.619,69.6352,306636.0
2017-05-09 13:00:00,86.27,86.36,86.22,86.29,397498.0,69.6352,69.7078,69.5948,69.6513,397498.0
2017-05-09 14:00:00,86.29,86.35,86.24,86.31,350189.0,69.6513,69.6997,69.6109,69.6675,350189.0
2017-05-09 15:00:00,86.31,86.38,86.22,86.34,1423365.0,69.6675,69.724,69.5948,69.6917,1423365.0
2017-05-10 09:30:00,86.48,86.79,86.48,86.67,726046.0,69.8047,70.0549,69.8047,69.958,726046.0
2017-05-10 10:00:00,86.67,86.78,86.56,86.66,668741.0,69.958,70.0468,69.8692,69.95,668741.0
2017-05-10 11:00:00,86.66,86.74,86.49,86.6,531155.0,69.95,70.0145,69.8127,69.9015,531155.0
2017-05-10 12:00:00,86.59,86.62,86.45,86.5,554822.0,69.8935,69.9177,69.7805,69.8208,554822.0
2017-05-10 13:00:00,86.5,86.53,86.41,86.47,370991.0,69.8208,69.845,69.7482,69.7966,370991.0
2017-05-10 14:00:00,86.47,86.56,86.38,86.46,481451.0,69.7966,69.8692,69.724,69.7885,481451.0
2017-05-10 15:00:00,86.46,86.59,86.45,86.5,879938.0,69.7885,69.8935,69.7805,69.8208,879938.0
2017-05-11 09:30:00,86.61,86.63,86.0,86.12,785767.0,69.9096,69.9257,69.4172,69.5141,785767.0
2017-05-11 10:00:00,86.11,86.21,85.88,86.12,765131.0,69.506,69.5867,69.3204,69.5141,765131.0
2017-05-11 11:00:00,86.11,86.15,85.99,86.02,475659.0,69.506,69.5383,69.4092,69.4334,475659.0
2017-05-11 12:00:00,86.03,86.21,86.02,86.19,382362.0,69.4414,69.5867,69.4334,69.5706,382362.0
2017-05-11 13:00:00,86.19,86.23,86.1,86.19,396607.0,69.5706,69.6029,69.4979,69.5706,396607.0
2017-05-11 14:00:00,86.2,86.23,86.13,86.17,579070.0,69.5787,69.6029,69.5222,69.5544,579070.0
2017-05-11 15:00:00,86.17,86.23,86.12,86.18,1419497.0,69.5544,69.6029,69.5141,69.5625,1419497.0
2017-05-12 09:30:00,86.24,86.32,85.93,85.95,423754.0,69.6109,69.6755,69.3607,69.3769,423754.0
2017-05-12 10:00:00,85.94,86.25,85.91,86.25,744515.0,69.3688,69.619,69.3446,69.619,744515.0
2017-05-12 11:00:00,86.25,86.28,86.08,86.14,774147.0,69.619,69.6432,69.4818,69.5302,774147.0
2017-05-12 12:00:00,86.15,86.16,86.0,86.0,330883.0,69.5383,69.5464,69.4172,69.4172,330883.0
2017-05-12 13:00:00,86.01,86.11,85.96,86.1,414537.0,69.4253,69.506,69.3849,69.4979,414537.0
2017-05-12 14:00:00,86.09,86.1,86.01,86.04,422980.0,69.4899,69.4979,69.4253,69.4495,422980.0
2017-05-12 15:00:00,86.04,86.24,86.03,86.17,966885.0,69.4495,69.6109,69.4414,69.5544,966885.0
2017-05-15 09:30:00,86.65,86.71,86.46,86.46,740493.0,69.9419,69.9903,69.7885,69.7885,740493.0
2017-05-15 10:00:00,86.45,86.56,86.36,86.42,675377.0,69.7805,69.8692,69.7078,69.7562,675377.0
2017-05-15 11:00:00,86.42,86.54,86.38,86.4,297707.0,69.7562,69.8531,69.724,69.7401,297707.0
2017-05-15 12:00:00,86.4,86.46,86.36,86.44,360103.0,69.7401,69.7885,69.7078,69.7724,360103.0
2017-05-15 13:00:00,86.44,86.5,86.36,86.44,369767.0,69.7724,69.8208,69.7078,69.7724,369767.0
2017-05-15 14:00:00,86.44,86.45,86.27,86.37,563626.0,69.7724,69.7805,69.6352,69.7159,563626.0
2017-05-15 15:00:00,86.37,86.45,86.24,86.34,1165290.0,69.7159,69.7805,69.6109,69.6917,1165290.0
2017-05-16 09:30:00,86.88,87.0,86.57,86.66,874821.0,70.1275,70.2244,69.8773,69.95,874821.0
2017-05-16 10:00:00,86.66,86.82,86.61,86.78,1092839.0,69.95,70.0791,69.9096,70.0468,1092839.0
2017-05-16 11:00:00,86.79,86.93,86.74,86.87,1080121.0,70.0549,70.1679,70.0145,70.1195,1080121.0
2017-05-16 12:00:00,86.88,86.89,86.66,86.66,491927.0,70.1275,70.1356,69.95,69.95,491927.0
2017-05-16 13:00:00,86.67,86.7,86.5,86.51,339624.0,69.958,69.9823,69.8208,69.8289,339624.0
2017-05-16 14:00:00,86.51,86.51,86.29,86.37,423270.0,69.8289,69.8289,69.6513,69.7159,423270.0
2017-05-16 15:00:00,86.37,86.37,86.19,86.22,945072.0,69.7159,69.7159,69.5706,69.5948,945072.0
2017-05-17 09:30:00,86.22,86.61,86.09,86.18,762985.0,69.5948,69.9096,69.4899,69.5625,762985.0
2017-05-17 10:00:00,86.17,86.27,85.93,85.98,710281.0,69.5544,69.6352,69.3607,69.4011,710281.0
2017-05-17 11:00:00,85.98,86.31,85.98,86.24,872786.0,69.4011,69.6675,69.4011,69.6109,872786.0
2017-05-17 12:00:00,86.24,86.51,86.21,86.39,954735.0,69.6109,69.8289,69.5867,69.732,954735.0
2017-05-17 13:00:00,86.39,86.58,86.37,86.54,465951.0,69.732,69.8854,69.7159,69.8531,465951.0
2017-05-17 14:00:00,86.55,86.63,86.46,86.58,729471.0,69.8612,69.9257,69.7885,69.8854,729471.0
2017-05-17 15:00:00,86.59,86.59,86.25,86.3,1409669.0,69.8935,69.8935,69.619,69.6594,1409669.0
2017-05-18 09:30:00,86.22,86.22,85.75,85.78,951169.0,69.5948,69.5948,69.2154,69.2396,951169.0
2017-05-18 10:00:00,85.78,85.92,85.52,85.89,1150076.0,69.2396,69.3527,69.0298,69.3284,1150076.0
2017-05-18 11:00:00,85.9,86.04,85.83,85.89,529581.0,69.3365,69.4495,69.28,69.3284,529581.0
2017-05-18 12:00:00,85.9,85.96,85.81,85.86,444221.0,69.3365,69.3849,69.2639,69.3042,444221.0
2017-05-18 13:00:00,85.87,85.9,85.69,85.79,499839.0,69.3123,69.3365,69.167,69.2477,499839.0
2017-05-18 14:00:00,85.8,86.12,85.79,86.0,736351.0,69.2558,69.5141,69.2477,69.4172,736351.0
2017-05-18 15:00:00,86.0,86.09,85.83,85.85,1084183.0,69.4172,69.4899,69.28,69.2962,1084183.0
2017-05-19 09:30:00,86.0,86.07,85.67,86.04,1384791.0,69.4172,69.4737,69.1509,69.4495,1384791.0
2017-05-19 10:00:00,86.04,86.2,85.97,86.15,924225.0,69.4495,69.5787,69.393,69.5383,924225.0
2017-05-19 11:00:00,86.14,86.25,85.99,86.22,593833.0,69.5302,69.619,69.4092,69.5948,593833.0
2017-05-19 12:00:00,86.22,86.38,86.17,86.36,540969.0,69.5948,69.724,69.5544,69.7078,540969.0
2017-05-19 13:00:00,86.36,86.37,86.07,86.13,452887.0,69.7078,69.7159,69.4737,69.5222,452887.0
2017-05-19 14:00:00,86.13,86.2,86.1,86.1,434159.0,69.5222,69.5787,69.4979,69.4979,434159.0
2017-05-19 15:00:00,86.11,86.28,86.0,86.23,1151907.0,69.506,69.6432,69.4172,69.6029,1151907.0
2017-05-22 09:30:00,86.25,86.4,86.03,86.25,513031.0,69.619,69.7401,69.4414,69.619,513031.0
2017-05-22 10:00:00,86.25,86.3,86.08,86.11,428117.0,69.619,69.6594,69.4818,69.506,428117.0
2017-05-22 11:00:00,86.12,86.2,86.1,86.14,281622.0,69.5141,69.5787,69.4979,69.5302,281622.0
2017-05-22 12:00:00,86.14,86.25,86.11,86.18,325189.0,69.5302,69.619,69.506,69.5625,325189.0
2017-05-22 13:00:00,86.19,86.26,86.15,86.22,286634.0,69.5706,69.6271,69.5383,69.5948,286634.0
2017-05-22 14:00:00,86.21,86.24,86.15,86.23,386994.0,69.5867,69.6109,69.5383,69.6029,386994.0
2017-05-22 15:00:00,86.23,86.27,86.17,86.19,674421.0,69.6029,69.6352,69.5544,69.5706,674421.0
2017-05-23 09:30:00,86.28,86.54,86.25,86.53,448592.0,69.6432,69.8531,69.619,69.845,448592.0
2017-05-23 10:00:00,86.52,86.53,86.27,86.33,567388.0,69.837,69.845,69.6352,69.6836,567388.0
2017-05-23 11:00:00,86.33,86.33,86.19,86.21,376285.0,69.6836,69.6836,69.5706,69.5867,376285.0
2017-05-23 12:00:00,86.21,86.31,86.21,86.25,273785.0,69.5867,69.6675,69.5867,69.619,273785.0
2017-05-23 13:00:00,86.25,86.39,86.24,86.32,297498.0,69.619,69.732,69.6109,69.6755,297498.0
2017-05-23 14:00:00,86.32,86.34,86.16,86.19,364303.0,69.6755,69.6917,69.5464,69.5706,364303.0
2017-05-23 15:00:00,86.19,86.2,85.98,86.08,735468.0,69.5706,69.5787,69.4011,69.4818,735468.0
2017-05-24 09:30:00,86.45,86.65,86.39,86.47,705815.0,69.7805,69.9419,69.732,69.7966,705815.0
2017-05-24 10:00:00,86.47,86.59,86.29,86.33,387940.0,69.7966,69.8935,69.6513,69.6836,387940.0
2017-05-24 11:00:00,86.32,86.38,86.23,86.28,352415.0,69.6755,69.724,69.6029,69.6432,352415.0
2017-05-24 12:00:00,86.29,86.36,86.21,86.3,302421.0,69.6513,69.7078,69.5867,69.6594,302421.0
2017-05-24 13:00:00,86.3,86.33,86.25,86.31,332024.0,69.6594,69.6836,69.619,69.6675,332024.0
2017-05-24 14:00:00,86.31,86.5,86.29,86.37,434463.0,69.6675,69.8208,69.6513,69.7159,434463.0
2017-05-24 15:00:00,86.37,86.55,86.34,86.48,1181502.0,69.7159,69.8612,69.6917,69.8047,1181502.0
2017-05-25 09:30:00,86.58,86.85,86.55,86.66,505658.0,69.8854,70.1033,69.8612,69.95,505658.0
2017-05-25 10:00:00,86.66,86.83,86.65,86.79,473713.0,69.95,70.0872,69.9419,70.0549,473713.0
2017-05-25 11:00:00,86.78,86.84,86.71,86.72,463119.0,70.0468,70.0953,69.9903,69.9984,463119.0
2017-05-25 12:00:00,86.72,86.93,86.7,86.9,349262.0,69.9984,70.1679,69.9823,70.1437,349262.0
2017-05-25 13:00:00,86.89,86.91,86.71,86.78,385408.0,70.1356,70.1518,69.9903,70.0468,385408.0
2017-05-25 14:00:00,86.78,86.87,86.74,86.81,516338.0,70.0468,70.1195,70.0145,70.071,516338.0
2017-05-25 15:00:00,86.81,86.98,86.78,86.84,889440.0,70.071,70.2083,70.0468,70.0953,889440.0
2017-05-26 09:30:00,86.91,87.2,86.81,87.14,482620.0,70.1518,70.3858,70.071,70.3374,482620.0
2017-05-26 10:00:00,87.15,87.24,87.02,87.19,527198.0,70.3455,70.4181,70.2405,70.3778,527198.0
2017-05-26 11:00:00,87.19,87.24,87.1,87.21,400618.0,70.3778,70.4181,70.3051,70.3939,400618.0
2017-05-26 12:00:00,87.21,87.38,87.18,87.37,429959.0,70.3939,70.5311,70.3697,70.5231,429959.0
2017-05-26 13:00:00,87.37,87.37,87.16,87.19,322461.0,70.5231,70.5231,70.3536,70.3778,322461.0
2017-05-26 14:00:00,87.19,87.28,87.15,87.22,384228.0,70.3778,70.4504,70.3455,70.402,384228.0
2017-05-26 15:00:00,87.22,87.29,87.14,87.21,740759.0,70.402,70.4585,70.3374,70.3939,740759.0
2017-05-30 09:30:00,87.25,87.37,87.11,87.2,454796.0,70.4262,70.5231,70.3132,70.3858,454796.0
2017-05-30 10:00:00,87.2,87.41,87.09,87.31,580215.0,70.3858,70.5553,70.2971,70.4746,580215.0
2017-05-30 11:00:00,87.32,87.58,87.27,87.53,522180.0,70.4827,70.6926,70.4423,70.6522,522180.0
2017-05-30 12:00:00,87.54,87.61,87.49,87.57,350351.0,70.6603,70.7168,70.6199,70.6845,350351.0
2017-05-30 13:00:00,87.58,87.59,87.35,87.4,232006.0,70.6926,70.7006,70.5069,70.5473,232006.0
2017-05-30 14:00:00,87.4,87.46,87.36,87.45,279713.0,70.5473,70.5957,70.515,70.5876,279713.0
2017-05-30 15:00:00,87.45,87.47,87.37,87.4,597066.0,70.5876,70.6038,70.5231,70.5473,597066.0
2017-05-31 09:30:00,87.67,87.88,87.45,87.86,504286.0,70.7652,70.9347,70.5876,70.9186,504286.0
2017-05-31 10:00:00,87.86,88.1,87.8,88.08,903412.0,70.9186,71.1123,70.8701,71.0962,903412.0
2017-05-31 11:00:00,88.08,88.12,87.75,87.96,674624.0,71.0962,71.1284,70.8298,70.9993,674624.0
2017-05-31 12:00:00,87.95,88.11,87.94,88.07,412574.0,70.9912,71.1204,70.9832,71.0881,412574.0
2017-05-31 13:00:00,88.06,88.07,87.86,87.95,362597.0,71.08,71.0881,70.9186,70.9912,362597.0
2017-05-31 14:00:00,87.94,88.35,87.89,88.34,726473.0,70.9832,71.3141,70.9428,71.306,726473.0
2017-05-31 15:00:00,88.34,88.35,88.0,88.07,1620094.0,71.306,71.3141,71.0316,71.0881,1620094.0
2017-06-01 09:30:00,88.02,88.03,87.66,87.71,552387.0,71.0477,71.0558,70.7571,70.7975,552387.0
2017-06-01 10:00:00,87.72,87.77,87.52,87.67,511266.0,70.8056,70.8459,70.6441,70.7652,511266.0
2017-06-01 11:00:00,87.67,87.69,87.37,87.5,482180.0,70.7652,70.7814,70.5231,70.628,482180.0
2017-06-01 12:00:00,87.5,87.6,87.49,87.58,363527.0,70.628,70.7087,70.6199,70.6926,363527.0
2017-06-01 13:00:00,87.58,87.8,87.58,87.72,320883.0,70.6926,70.8701,70.6926,70.8056,320883.0
2017-06-01 14:00:00,87.71,87.72,87.63,87.67,372925.0,70.7975,70.8056,70.7329,70.7652,372925.0
2017-06-01 15:00:00,87.67,88.14,87.65,88.12,1779498.0,70.7652,71.1446,70.7491,71.1284,1779498.0
2017-06-02 09:30:00,88.4,88.56,88.18,88.2,553662.0,71.3545,71.4836,71.1769,71.193,553662.0
2017-06-02 10:00:00,88.2,88.23,88.01,88.04,470434.0,71.193,71.2172,71.0397,71.0639,470434.0
2017-06-02 11:00:00,88.04,88.21,88.0,88.12,364757.0,71.0639,71.2011,71.0316,71.1284,364757.0
2017-06-02 12:00:00,88.11,88.22,88.1,88.15,379259.0,71.1204,71.2092,71.1123,71.1527,379259.0
2017-06-02 13:00:00,88.14,88.26,88.04,88.17,323524.0,71.1446,71.2414,71.0639,71.1688,323524.0
2017-06-02 14:00:00,88.16,88.26,88.12,88.24,412754.0,71.1607,71.2414,71.1284,71.2253,412754.0
2017-06-02 15:00:00,88.24,88.68,88.23,88.55,1906358.0,71.2253,71.5805,71.2172,71.4755,1906358.0
2017-06-05 09:30:00,88.3,88.37,88.0,88.12,403592.0,71.2737,71.3302,71.0316,71.1284,403592.0
2017-06-05 10:00:00,88.11,88.16,88.01,88.1,342063.0,71.1204,71.1607,71.0397,71.1123,342063.0
2017-06-05 11:00:00,88.09,88.28,88.04,88.25,312617.0,71.1042,71.2576,71.0639,71.2334,312617.0
2017-06-05 12:00:00,88.26,88.36,88.2,88.31,232350.0,71.2414,71.3222,71.193,71.2818,232350.0
2017-06-05 13:00:00,88.31,88.43,88.25,88.38,277151.0,71.2818,71.3787,71.2334,71.3383,277151.0
2017-06-05 14:00:00,88.37,88.43,88.28,88.36,263549.0,71.3302,71.3787,71.2576,71.3222,263549.0
2017-06-05 15:00:00,88.35,88.76,88.34,88.73,979440.0,71.3141,71.645,71.306,71.6208,979440.0
2017-06-06 09:30:00,88.76,88.94,88.63,88.93,444993.0,71.645,71.7903,71.5401,71.7823,444993.0
2017-06-06 10:00:00,88.94,88.95,88.55,88.55,472830.0,71.7903,71.7984,71.4755,71.4755,472830.0
2017-06-06 11:00:00,88.55,88.67,88.45,88.56,443954.0,71.4755,71.5724,71.3948,71.4836,443954.0
2017-06-06 12:00:00,88.57,88.69,88.52,88.61,294616.0,71.4917,71.5885,71.4513,71.524,294616.0
2017-06-06 13:00:00,88.61,88.77,88.53,88.72,339586.0,71.524,71.6531,71.4594,71.6127,339586.0
2017-06-06 14:00:00,88.73,88.97,88.72,88.96,479462.0,71.6208,71.8145,71.6127,71.8065,479462.0
2017-06-06 15:00:00,88.96,88.97,88.66,88.78,982479.0,71.8065,71.8145,71.5643,71.6612,982479.0
2017-06-07 09:30:00,88.68,88.79,88.4,88.66,490148.0,71.5805,71.6693,71.3545,71.5643,490148.0
2017-06-07 10:00:00,88.67,88.75,88.58,88.71,556955.0,71.5724,71.637,71.4997,71.6047,556955.0
2017-06-07 11:00:00,88.71,88.9,88.71,88.86,407718.0,71.6047,71.758,71.6047,71.7258,407718.0
2017-06-07 12:00:00,88.85,88.87,88.63,88.74,379699.0,71.7177,71.7338,71.5401,71.6289,379699.0
2017-06-07 13:00:00,88.74,88.77,88.67,88.73,385399.0,71.6289,71.6531,71.5724,71.6208,385399.0
2017-06-07 14:00:00,88.73,88.83,88.69,88.73,326480.0,71.6208,71.7015,71.5885,71.6208,326480.0
2017-06-07 15:00:00,88.73,88.88,88.67,88.79,1009306.0,71.6208,71.7419,71.5724,71.6693,1009306.0
2017-06-08 09:30:00,88.58,88.8,88.15,88.29,636989.0,71.4997,71.6773,71.1527,71.2657,636989.0
2017-06-08 10:00:00,88.28,88.54,88.26,88.31,614125.0,71.2576,71.4675,71.2414,71.2818,614125.0
2017-06-08 11:00:00,88.32,88.38,88.08,88.13,672048.0,71.2899,71.3383,71.0962,71.1365,672048.0
2017-06-08 12:00:00,88.13,88.3,87.9,87.9,639289.0,71.1365,71.2737,70.9509,70.9509,639289.0
2017-06-08 13:00:00,87.91,87.92,87.52,87.56,870260.0,70.9589,70.967,70.6441,70.6764,870260.0
2017-06-08 14:00:00,87.56,87.57,87.36,87.47,919166.0,70.6764,70.6845,70.515,70.6038,919166.0
2017-06-08 15:00:00,87.46,87.93,87.41,87.84,1561530.0,70.5957,70.9751,70.5553,70.9024,1561530.0
2017-06-09 09:30:00,87.83,87.88,87.55,87.69,417090.0,70.8944,70.9347,70.6684,70.7814,417090.0
2017-06-09 10:00:00,87.69,87.8,87.58,87.68,524910.0,70.7814,70.8701,70.6926,70.7733,524910.0
2017-06-09 11:00:00,87.67,87.83,87.66,87.75,398207.0,70.7652,70.8944,70.7571,70.8298,398207.0
2017-06-09 12:00:00,87.75,87.85,87.65,87.66,436573.0,70.8298,70.9105,70.7491,70.7571,436573.0
2017-06-09 13:00:00,87.66,87.92,87.63,87.91,433352.0,70.7571,70.967,70.7329,70.9589,433352.0
2017-06-09 14:00:00,87.9,88.1,87.86,87.9,703175.0,70.9509,71.1123,70.9186,70.9509,703175.0
2017-06-09 15:00:00,87.9,88.21,87.82,88.14,1385711.0,70.9509,71.2011,70.8863,71.1446,1385711.0
2017-06-12 09:30:00,88.28,88.66,88.09,88.53,595887.0,71.2576,71.5643,71.1042,71.4594,595887.0
2017-06-12 10:00:00,88.54,88.61,88.13,88.28,725485.0,71.4675,71.524,71.1365,71.2576,725485.0
2017-06-12 11:00:00,88.29,88.58,88.21,88.48,618315.0,71.2657,71.4997,71.2011,71.419,618315.0
2017-06-12 12:00:00,88.47,88.57,88.28,88.33,519532.0,71.411,71.4917,71.2576,71.2979,519532.0
2017-06-12 13:00:00,88.33,88.48,88.25,88.25,475468.0,71.2979,71.419,71.2334,71.2334,475468.0
2017-06-12 14:00:00,88.25,88.43,88.25,88.38,566761.0,71.2334,71.3787,71.2334,71.3383,566761.0
2017-06-12 15:00:00,88.37,88.41,88.14,88.26,1638386.0,71.3302,71.3625,71.1446,71.2414,1638386.0
2017-06-13 09:30:00,88.5,88.5,87.77,87.97,1083282.0,71.4352,71.4352,70.8459,71.0074,1083282.0
2017-06-13 10:00:00,87.98,88.22,87.9,87.95,941528.0,71.0154,71.2092,70.9509,70.9912,941528.0
2017-06-13 11:00:00,87.95,87.95,87.77,87.84,507561.0,70.9912,70.9912,70.8459,70.9024,507561.0
2017-06-13 12:00:00,87.83,87.99,87.8,87.97,316681.0,70.8944,71.0235,70.8701,71.0074,316681.0
2017-06-13 13:00:00,87.98,88.08,87.96,88.03,416892.0,71.0154,71.0962,70.9993,71.0558,416892.0
2017-06-13 14:00:00,88.03,88.12,87.99,88.06,745816.0,71.0558,71.1284,71.0235,71.08,745816.0
2017-06-13 15:00:00,88.06,88.1,87.95,88.04,1153486.0,71.08,71.1123,70.9912,71.0639,1153486.0
2017-06-14 09:30:00,88.48,88.53,88.06,88.09,820266.0,71.419,71.4594,71.08,71.1042,820266.0
2017-06-14 10:00:00,88.09,88.57,88.09,88.47,1070334.0,71.1042,71.4917,71.1042,71.411,1070334.0
2017-06-14 11:00:00,88.48,88.59,88.4,88.47,793479.0,71.419,71.5078,71.3545,71.411,793479.0
2017-06-14 12:00:00,88.46,88.75,88.45,88.67,501446.0,71.4029,71.637,71.3948,71.5724,501446.0
2017-06-14 13:00:00,88.68,88.72,88.46,88.47,356312.0,71.5805,71.6127,71.4029,71.411,356312.0
2017-06-14 14:00:00,88.48,88.58,88.15,88.3,677734.0,71.419,71.4997,71.1527,71.2737,677734.0
2017-06-14 15:00:00,88.29,88.53,88.25,88.45,968072.0,71.2657,71.4594,71.2334,71.3948,968072.0
2017-06-15 09:30:00,88.23,88.68,88.23,88.65,347580.0,71.2172,71.5805,71.2172,71.5562,347580.0
2017-06-15 10:00:00,88.66,88.93,88.49,88.93,680744.0,71.5643,71.7823,71.4271,71.7823,680744.0
2017-06-15 11:00:00,88.92,89.6,88.82,89.33,1342179.0,71.7742,72.3231,71.6935,72.1051,1342179.0
2017-06-15 12:00:00,89.33,89.41,89.07,89.11,679672.0,72.1051,72.1697,71.8953,71.9275,679672.0
2017-06-15 13:00:00,89.12,89.4,89.1,89.39,695215.0,71.9356,72.1616,71.9195,72.1536,695215.0
2017-06-15 14:00:00,89.39,89.62,89.35,89.54,690365.0,72.1536,72.3392,72.1213,72.2746,690365.0
2017-06-15 15:00:00,89.53,89.58,89.29,89.35,1387098.0,72.2666,72.3069,72.0728,72.1213,1387098.0
2017-06-16 09:30:00,89.64,89.73,89.07,89.24,2977331.0,72.3554,72.428,71.8953,72.0325,2977331.0
2017-06-16 10:00:00,89.22,89.5,88.81,89.2,2289528.0,72.0163,72.2423,71.6854,72.0002,2289528.0
2017-06-16 11:00:00,89.19,89.43,89.13,89.31,933610.0,71.9921,72.1858,71.9437,72.089,933610.0
2017-06-16 12:00:00,89.31,89.75,89.3,89.56,625361.0,72.089,72.4441,72.0809,72.2908,625361.0
2017-06-16 13:00:00,89.55,89.67,89.53,89.66,396913.0,72.2827,72.3796,72.2666,72.3715,396913.0
2017-06-16 14:00:00,89.66,89.77,89.64,89.72,684706.0,72.3715,72.4603,72.3554,72.4199,684706.0
2017-06-16 15:00:00,89.71,89.76,89.54,89.66,1525136.0,72.4119,72.4522,72.2746,72.3715,1525136.0
2017-06-19 09:30:00,89.6,89.74,89.33,89.48,520201.0,72.3231,72.4361,72.1051,72.2262,520201.0
2017-06-19 10:00:00,89.47,89.62,89.2,89.29,581960.0,72.2181,72.3392,72.0002,72.0728,581960.0
2017-06-19 11:00:00,89.3,89.74,89.3,89.71,440845.0,72.0809,72.4361,72.0809,72.4119,440845.0
2017-06-19 12:00:00,89.7,89.8,89.69,89.71,371874.0,72.4038,72.4845,72.3957,72.4119,371874.0
2017-06-19 13:00:00,89.71,89.83,89.57,89.6,382515.0,72.4119,72.5087,72.2988,72.3231,382515.0
2017-06-19 14:00:00,89.6,89.79,89.56,89.7,350447.0,72.3231,72.4764,72.2908,72.4038,350447.0
2017-06-19 15:00:00,89.7,89.86,89.63,89.84,1027086.0,72.4038,72.5329,72.3473,72.5168,1027086.0
2017-06-20 09:30:00,89.78,90.17,89.73,90.02,1011412.0,72.4684,72.7832,72.428,72.6621,1011412.0
2017-06-20 10:00:00,90.01,90.06,89.92,90.02,692319.0,72.654,72.6944,72.5814,72.6621,692319.0
2017-06-20 11:00:00,90.02,90.21,89.92,89.93,629224.0,72.6621,72.8154,72.5814,72.5894,629224.0
2017-06-20 12:00:00,89.94,89.97,89.67,89.85,463806.0,72.5975,72.6217,72.3796,72.5249,463806.0
2017-06-20 13:00:00,89.84,89.86,89.74,89.85,263815.0,72.5168,72.5329,72.4361,72.5249,263815.0
2017-06-20 14:00:00,89.84,89.87,89.74,89.79,348810.0,72.5168,72.541,72.4361,72.4764,348810.0
2017-06-20 15:00:00,89.79,89.86,89.61,89.64,1106135.0,72.4764,72.5329,72.3311,72.3554,1106135.0
2017-06-21 09:30:00,89.62,89.95,89.39,89.56,426434.0,72.3392,72.6056,72.1536,72.2908,426434.0
2017-06-21 10:00:00,89.56,89.67,89.43,89.6,457607.0,72.2908,72.3796,72.1858,72.3231,457607.0
2017-06-21 11:00:00,89.6,89.6,89.34,89.5,314697.0,72.3231,72.3231,72.1132,72.2423,314697.0
2017-06-21 12:00:00,89.5,89.53,89.45,89.47,211117.0,72.2423,72.2666,72.202,72.2181,211117.0
2017-06-21 13:00:00,89.46,89.53,89.37,89.41,224939.0,72.2101,72.2666,72.1374,72.1697,224939.0
2017-06-21 14:00:00,89.41,89.54,89.35,89.52,304925.0,72.1697,72.2746,72.1213,72.2585,304925.0
2017-06-21 15:00:00,89.53,89.53,89.29,89.43,971839.0,72.2666,72.2666,72.0728,72.1858,971839.0
2017-06-22 09:30:00,89.27,89.41,89.04,89.32,411781.0,72.0567,72.1697,71.871,72.0971,411781.0
2017-06-22 10:00:00,89.31,89.37,89.07,89.17,300341.0,72.089,72.1374,71.8953,71.976,300341.0
2017-06-22 11:00:00,89.17,89.31,89.11,89.11,280378.0,71.976,72.089,71.9275,71.9275,280378.0
2017-06-22 12:00:00,89.11,89.14,88.9,88.93,319241.0,71.9275,71.9518,71.758,71.7823,319241.0
2017-06-22 13:00:00,88.93,89.14,88.92,89.11,186882.0,71.7823,71.9518,71.7742,71.9275,186882.0
2017-06-22 14:00:00,89.11,89.13,88.92,89.1,352099.0,71.9275,71.9437,71.7742,71.9195,352099.0
2017-06-22 15:00:00,89.1,89.22,88.98,89.01,1008728.0,71.9195,72.0163,71.8226,71.8468,1008728.0
2017-06-23 09:30:00,89.07,89.44,88.9,89.44,478159.0,71.8953,72.1939,71.758,72.1939,478159.0
2017-06-23 10:00:00,89.44,89.7,89.37,89.61,546818.0,72.1939,72.4038,72.1374,72.3311,546818.0
2017-06-23 11:00:00,89.61,89.8,89.54,89.73,436154.0,72.3311,72.4845,72.2746,72.428,436154.0
2017-06-23 12:00:00,89.73,89.76,89.62,89.65,284251.0,72.428,72.4522,72.3392,72.3634,284251.0
2017-06-23 13:00:00,89.65,89.73,89.58,89.69,299644.0,72.3634,72.428,72.3069,72.3957,299644.0
2017-06-23 14:00:00,89.68,89.75,89.48,89.51,314293.0,72.3876,72.4441,72.2262,72.2504,314293.0
2017-06-23 15:00:00,89.51,89.51,89.33,89.41,992542.0,72.2504,72.2504,72.1051,72.1697,992542.0
2017-06-26 09:30:00,89.63,89.65,89.41,89.43,400960.0,72.3473,72.3634,72.1697,72.1858,400960.0
2017-06-26 10:00:00,89.43,89.56,89.27,89.49,433137.0,72.1858,72.2908,72.0567,72.2343,433137.0
2017-06-26 11:00:00,89.49,89.68,89.45,89.62,365429.0,72.2343,72.3876,72.202,72.3392,365429.0
2017-06-26 12:00:00,89.61,89.62,89.42,89.49,244148.0,72.3311,72.3392,72.1778,72.2343,244148.0
2017-06-26 13:00:00,89.5,89.63,89.49,89.6,248480.0,72.2423,72.3473,72.2343,72.3231,248480.0
2017-06-26 14:00:00,89.61,89.61,89.48,89.49,362917.0,72.3311,72.3311,72.2262,72.2343,362917.0
2017-06-26 15:00:00,89.5,89.54,89.31,89.35,845105.0,72.2423,72.2746,72.089,72.1213,845105.0
2017-06-27 09:30:00,89.18,89.3,88.88,88.89,500799.0,71.9841,72.0809,71.7419,71.75,500799.0
2017-06-27 10:00:00,88.89,89.04,88.79,88.99,662168.0,71.75,71.871,71.6693,71.8307,662168.0
2017-06-27 11:00:00,88.99,89.01,88.82,88.9,435633.0,71.8307,71.8468,71.6935,71.758,435633.0
2017-06-27 12:00:00,88.9,88.97,88.82,88.88,319094.0,71.758,71.8145,71.6935,71.7419,319094.0
2017-06-27 13:00:00,88.87,88.9,88.66,88.77,479377.0,71.7338,71.758,71.5643,71.6531,479377.0
2017-06-27 14:00:00,88.77,88.88,88.69,88.84,436805.0,71.6531,71.7419,71.5885,71.7096,436805.0
2017-06-27 15:00:00,88.85,88.86,88.61,88.62,1165559.0,71.7177,71.7258,71.524,71.532,1165559.0
2017-06-28 09:30:00,89.08,89.21,88.78,88.78,395128.0,71.9033,72.0083,71.6612,71.6612,395128.0
2017-06-28 10:00:00,88.77,88.93,88.7,88.75,464201.0,71.6531,71.7823,71.5966,71.637,464201.0
2017-06-28 11:00:00,88.75,88.83,88.63,88.75,416654.0,71.637,71.7015,71.5401,71.637,416654.0
2017-06-28 12:00:00,88.75,88.76,88.55,88.57,373557.0,71.637,71.645,71.4755,71.4917,373557.0
2017-06-28 13:00:00,88.58,88.62,88.44,88.5,277393.0,71.4997,71.532,71.3867,71.4352,277393.0
2017-06-28 14:00:00,88.49,88.58,88.34,88.35,590708.0,71.4271,71.4997,71.306,71.3141,590708.0
2017-06-28 15:00:00,88.34,88.47,88.26,88.36,1191227.0,71.306,71.411,71.2414,71.3222,1191227.0
2017-06-29 09:30:00,88.02,88.22,87.33,87.4,958274.0,71.0477,71.2092,70.4908,70.5473,958274.0
2017-06-29 10:00:00,87.4,87.78,87.33,87.47,951953.0,70.5473,70.854,70.4908,70.6038,951953.0
2017-06-29 11:00:00,87.48,87.63,87.38,87.42,674884.0,70.6118,70.7329,70.5311,70.5634,674884.0
2017-06-29 12:00:00,87.42,87.42,87.1,87.26,576861.0,70.5634,70.5634,70.3051,70.4343,576861.0
2017-06-29 13:00:00,87.26,87.33,86.93,87.14,535921.0,70.4343,70.4908,70.1679,70.3374,535921.0
2017-06-29 14:00:00,87.14,87.34,87.12,87.29,400668.0,70.3374,70.4988,70.3213,70.4585,400668.0
2017-06-29 15:00:00,87.28,87.33,86.97,87.0,1591842.0,70.4504,70.4908,70.2002,70.2244,1591842.0
2017-06-30 09:30:00,87.05,87.3,87.0,87.17,529526.0,70.2648,70.4666,70.2244,70.3616,529526.0
2017-06-30 10:00:00,87.17,87.2,87.05,87.16,441680.0,70.3616,70.3858,70.2648,70.3536,441680.0
2017-06-30 11:00:00,87.15,87.21,87.06,87.17,356445.0,70.3455,70.3939,70.2728,70.3616,356445.0
2017-06-30 12:00:00,87.16,87.21,87.12,87.16,315389.0,70.3536,70.3939,70.3213,70.3536,315389.0
2017-06-30 13:00:00,87.16,87.16,87.09,87.14,260042.0,70.3536,70.3536,70.2971,70.3374,260042.0
2017-06-30 14:00:00,87.15,87.31,87.14,87.23,542291.0,70.3455,70.4746,70.3374,70.4101,542291.0
2017-06-30 15:00:00,87.22,87.47,87.14,87.15,1334164.0,70.402,70.6038,70.3374,70.3455,1334164.0
2017-07-03 09:30:00,87.4,87.79,87.18,87.74,452508.0,70.5473,70.8621,70.3697,70.8217,452508.0
2017-07-03 10:00:00,87.75,87.82,87.59,87.8,521021.0,70.8298,70.8863,70.7006,70.8701,521021.0
2017-07-03 11:00:00,87.8,88.0,87.63,87.79,690582.0,70.8701,71.0316,70.7329,70.8621,690582.0
2017-07-03 12:00:00,87.8,87.96,87.7,87.75,927276.0,70.8701,70.9993,70.7894,70.8298,927276.0
2017-07-05 09:30:00,87.86,87.91,87.56,87.83,585611.0,70.9186,70.9589,70.6764,70.8944,585611.0
2017-07-05 10:00:00,87.84,88.0,87.75,87.79,618996.0,70.9024,71.0316,70.8298,70.8621,618996.0
2017-07-05 11:00:00,87.8,87.93,87.66,87.72,606849.0,70.8701,70.9751,70.7571,70.8056,606849.0
2017-07-05 12:00:00,87.72,87.72,87.57,87.64,324759.0,70.8056,70.8056,70.6845,70.741,324759.0
2017-07-05 13:00:00,87.64,87.64,87.51,87.52,351038.0,70.741,70.741,70.6361,70.6441,351038.0
2017-07-05 14:00:00,87.52,87.64,87.49,87.59,572069.0,70.6441,70.741,70.6199,70.7006,572069.0
2017-07-05 15:00:00,87.59,87.77,87.57,87.64,799446.0,70.7006,70.8459,70.6845,70.741,799446.0
2017-07-06 09:30:00,87.65,87.95,87.41,87.45,661874.0,70.7491,70.9912,70.5553,70.5876,661874.0
2017-07-06 10:00:00,87.44,87.76,87.44,87.65,808634.0,70.5796,70.8379,70.5796,70.7491,808634.0
2017-07-06 11:00:00,87.65,87.74,87.59,87.62,487996.0,70.7491,70.8217,70.7006,70.7249,487996.0
2017-07-06 12:00:00,87.62,87.66,87.42,87.49,418375.0,70.7249,70.7571,70.5634,70.6199,418375.0
2017-07-06 13:00:00,87.49,87.6,87.43,87.6,378958.0,70.6199,70.7087,70.5715,70.7087,378958.0
2017-07-06 14:00:00,87.6,87.62,87.45,87.49,482309.0,70.7087,70.7249,70.5876,70.6199,482309.0
2017-07-06 15:00:00,87.49,87.52,87.36,87.38,1243549.0,70.6199,70.6441,70.515,70.5311,1243549.0
2017-07-07 09:30:00,87.69,87.71,87.42,87.55,466292.0,70.7814,70.7975,70.5634,70.6684,466292.0
2017-07-07 10:00:00,87.56,87.79,87.51,87.67,511701.0,70.6764,70.8621,70.6361,70.7652,511701.0
2017-07-07 11:00:00,87.68,87.82,87.65,87.8,451893.0,70.7733,70.8863,70.7491,70.8701,451893.0
2017-07-07 12:00:00,87.81,87.81,87.69,87.81,338864.0,70.8782,70.8782,70.7814,70.8782,338864.0
2017-07-07 13:00:00,87.81,87.82,87.28,87.33,432334.0,70.8782,70.8863,70.4504,70.4908,432334.0
2017-07-07 14:00:00,87.33,87.65,87.32,87.59,477072.0,70.4908,70.7491,70.4827,70.7006,477072.0
2017-07-07 15:00:00,87.6,87.73,87.58,87.62,943774.0,70.7087,70.8136,70.6926,70.7249,943774.0
2017-07-10 09:30:00,87.63,87.84,87.52,87.77,420324.0,70.7329,70.9024,70.6441,70.8459,420324.0
2017-07-10 10:00:00,87.76,87.87,87.61,87.73,548982.0,70.8379,70.9266,70.7168,70.8136,548982.0
2017-07-10 11:00:00,87.72,87.79,87.66,87.67,367284.0,70.8056,70.8621,70.7571,70.7652,367284.0
2017-07-10 12:00:00,87.68,87.7,87.29,87.3,403174.0,70.7733,70.7894,70.4585,70.4666,403174.0
2017-07-10 13:00:00,87.3,87.47,87.14,87.15,449216.0,70.4666,70.6038,70.3374,70.3455,449216.0
2017-07-10 14:00:00,87.14,87.15,86.89,87.05,791546.0,70.3374,70.3455,70.1356,70.2648,791546.0
2017-07-10 15:00:00,87.05,87.25,87.04,87.11,983351.0,70.2648,70.4262,70.2567,70.3132,983351.0
2017-07-11 09:30:00,87.23,87.45,87.06,87.08,641143.0,70.4101,70.5876,70.2728,70.289,641143.0
2017-07-11 10:00:00,87.08,87.09,86.72,86.83,886631.0,70.289,70.2971,69.9984,70.0872,886631.0
2017-07-11 11:00:00,86.83,86.84,86.3,86.57,1000175.0,70.0872,70.0953,69.6594,69.8773,1000175.0
2017-07-11 12:00:00,86.57,86.69,86.43,86.6,383107.0,69.8773,69.9742,69.7643,69.9015,383107.0
2017-07-11 13:00:00,86.59,86.78,86.52,86.76,428778.0,69.8935,70.0468,69.837,70.0307,428778.0
2017-07-11 14:00:00,86.76,86.81,86.74,86.79,376842.0,70.0307,70.071,70.0145,70.0549,376842.0
2017-07-11 15:00:00,86.78,86.87,86.72,86.75,974750.0,70.0468,70.1195,69.9984,70.0226,974750.0
2017-07-12 09:30:00,87.24,87.47,87.17,87.26,507330.0,70.4181,70.6038,70.3616,70.4343,507330.0
2017-07-12 10:00:00,87.26,87.34,86.93,86.96,634870.0,70.4343,70.4988,70.1679,70.1921,634870.0
2017-07-12 11:00:00,86.97,87.1,86.83,87.03,457932.0,70.2002,70.3051,70.0872,70.2486,457932.0
2017-07-12 12:00:00,87.04,87.04,86.88,86.89,357230.0,70.2567,70.2567,70.1275,70.1356,357230.0
2017-07-12 13:00:00,86.89,87.01,86.86,86.93,335504.0,70.1356,70.2325,70.1114,70.1679,335504.0
2017-07-12 14:00:00,86.93,87.03,86.89,86.94,311535.0,70.1679,70.2486,70.1356,70.176,311535.0
2017-07-12 15:00:00,86.95,87.03,86.86,86.96,807601.0,70.184,70.2486,70.1114,70.1921,807601.0
2017-07-13 09:30:00,86.77,86.96,86.6,86.75,507464.0,70.0388,70.1921,69.9015,70.0226,507464.0
2017-07-13 10:00:00,86.74,86.8,86.5,86.57,595844.0,70.0145,70.063,69.8208,69.8773,595844.0
2017-07-13 11:00:00,86.58,86.81,86.56,86.77,552142.0,69.8854,70.071,69.8692,70.0388,552142.0
2017-07-13 12:00:00,86.77,87.05,86.76,86.96,435915.0,70.0388,70.2648,70.0307,70.1921,435915.0
2017-07-13 13:00:00,86.97,87.05,86.9,87.02,346651.0,70.2002,70.2648,70.1437,70.2405,346651.0
2017-07-13 14:00:00,87.01,87.02,86.74,86.74,444839.0,70.2325,70.2405,70.0145,70.0145,444839.0
2017-07-13 15:00:00,86.75,86.88,86.69,86.73,834604.0,70.0226,70.1275,69.9742,70.0065,834604.0
2017-07-14 09:30:00,86.96,87.27,86.84,86.86,516701.0,70.1921,70.4423,70.0953,70.1114,516701.0
2017-07-14 10:00:00,86.89,87.03,86.77,86.84,516717.0,70.1356,70.2486,70.0388,70.0953,516717.0
2017-07-14 11:00:00,86.84,86.88,86.73,86.86,467779.0,70.0953,70.1275,70.0065,70.1114,467779.0
2017-07-14 12:00:00,86.85,86.99,86.8,86.92,355823.0,70.1033,70.2163,70.063,70.1598,355823.0
2017-07-14 13:00:00,86.92,87.09,86.89,87.04,321554.0,70.1598,70.2971,70.1356,70.2567,321554.0
2017-07-14 14:00:00,87.05,87.19,87.04,87.1,298631.0,70.2648,70.3778,70.2567,70.3051,298631.0
2017-07-14 15:00:00,87.1,87.29,87.03,87.1,846503.0,70.3051,70.4585,70.2486,70.3051,846503.0
2017-07-17 09:30:00,87.07,87.26,86.78,86.91,907072.0,70.2809,70.4343,70.0468,70.1518,907072.0
2017-07-17 10:00:00,86.9,87.63,86.74,87.62,933207.0,70.1437,70.7329,70.0145,70.7249,933207.0
2017-07-17 11:00:00,87.61,87.61,87.43,87.56,512303.0,70.7168,70.7168,70.5715,70.6764,512303.0
2017-07-17 12:00:00,87.57,87.76,87.55,87.71,467228.0,70.6845,70.8379,70.6684,70.7975,467228.0
2017-07-17 13:00:00,87.7,87.76,87.55,87.75,522764.0,70.7894,70.8379,70.6684,70.8298,522764.0
2017-07-17 14:00:00,87.76,87.91,87.58,87.61,441814.0,70.8379,70.9589,70.6926,70.7168,441814.0
2017-07-17 15:00:00,87.61,87.64,87.53,87.56,684840.0,70.7168,70.741,70.6522,70.6764,684840.0
2017-07-18 09:30:00,87.61,88.47,87.46,88.4,900200.0,70.7168,71.411,70.5957,71.3545,900200.0
2017-07-18 10:00:00,88.4,88.43,88.09,88.26,943783.0,71.3545,71.3787,71.1042,71.2414,943783.0
2017-07-18 11:00:00,88.25,88.55,88.23,88.54,772785.0,71.2334,71.4755,71.2172,71.4675,772785.0
2017-07-18 12:00:00,88.54,88.55,88.4,88.52,611829.0,71.4675,71.4755,71.3545,71.4513,611829.0
2017-07-18 13:00:00,88.52,88.62,88.47,88.56,561063.0,71.4513,71.532,71.411,71.4836,561063.0
2017-07-18 14:00:00,88.55,88.63,88.44,88.53,598276.0,71.4755,71.5401,71.3867,71.4594,598276.0
2017-07-18 15:00:00,88.52,88.76,88.48,88.64,1551469.0,71.4513,71.645,71.419,71.5482,1551469.0
2017-07-19 09:30:00,87.89,88.05,87.67,87.92,611154.0,71.4965,71.6267,71.3176,71.5209,611154.0
2017-07-19 10:00:00,87.92,88.14,87.59,87.73,957441.0,71.5209,71.6999,71.2525,71.3664,957441.0
2017-07-19 11:00:00,87.73,87.95,87.67,87.95,521406.0,71.3664,71.5453,71.3176,71.5453,521406.0
2017-07-19 12:00:00,87.96,88.18,87.93,88.16,504882.0,71.5535,71.7324,71.5291,71.7162,504882.0
2017-07-19 13:00:00,88.15,88.27,88.08,88.26,506336.0,71.708,71.8056,71.6511,71.7975,506336.0
2017-07-19 14:00:00,88.27,88.36,88.07,88.28,624772.0,71.8056,71.8789,71.6429,71.8138,624772.0
2017-07-19 15:00:00,88.29,88.41,88.2,88.32,1100456.0,71.8219,71.9195,71.7487,71.8463,1100456.0
2017-07-20 09:30:00,88.32,88.93,88.31,88.88,632470.0,71.8463,72.3425,71.8382,72.3019,632470.0
2017-07-20 10:00:00,88.88,89.12,88.7,89.0,866075.0,72.3019,72.4971,72.1554,72.3995,866075.0
2017-07-20 11:00:00,89.01,89.19,88.94,89.12,663071.0,72.4076,72.554,72.3507,72.4971,663071.0
2017-07-20 12:00:00,89.12,89.24,89.05,89.24,508017.0,72.4971,72.5947,72.4402,72.5947,508017.0
2017-07-20 13:00:00,89.23,89.31,89.13,89.2,483995.0,72.5866,72.6517,72.5052,72.5622,483995.0
2017-07-20 14:00:00,89.2,89.21,88.91,89.05,646593.0,72.5622,72.5703,72.3263,72.4402,646593.0
2017-07-20 15:00:00,89.05,89.09,88.53,88.63,1846054.0,72.4402,72.4727,72.0171,72.0985,1846054.0
2017-07-21 09:30:00,88.16,88.34,87.81,88.08,1315426.0,71.7162,71.8626,71.4314,71.6511,1315426.0
2017-07-21 10:00:00,88.08,88.41,87.98,88.17,813016.0,71.6511,71.9195,71.5697,71.7243,813016.0
2017-07-21 11:00:00,88.17,88.33,88.1,88.33,441863.0,71.7243,71.8545,71.6674,71.8545,441863.0
2017-07-21 12:00:00,88.34,88.5,88.13,88.45,647522.0,71.8626,71.9927,71.6918,71.9521,647522.0
2017-07-21 13:00:00,88.45,88.56,88.41,88.55,359068.0,71.9521,72.0416,71.9195,72.0334,359068.0
2017-07-21 14:00:00,88.53,88.68,88.51,88.59,332396.0,72.0171,72.1392,72.0009,72.066,332396.0
2017-07-21 15:00:00,88.58,88.62,88.42,88.58,806641.0,72.0578,72.0904,71.9277,72.0578,806641.0
2017-07-24 09:30:00,88.55,88.6,87.97,88.28,617597.0,72.0334,72.0741,71.5616,71.8138,617597.0
2017-07-24 10:00:00,88.29,88.39,88.13,88.24,496454.0,71.8219,71.9033,71.6918,71.7812,496454.0
2017-07-24 11:00:00,88.24,88.47,88.2,88.3,514048.0,71.7812,71.9683,71.7487,71.83,514048.0
2017-07-24 12:00:00,88.3,88.34,88.2,88.29,298712.0,71.83,71.8626,71.7487,71.8219,298712.0
2017-07-24 13:00:00,88.29,88.34,88.22,88.26,267916.0,71.8219,71.8626,71.765,71.7975,267916.0
2017-07-24 14:00:00,88.27,88.36,88.25,88.32,314204.0,71.8056,71.8789,71.7894,71.8463,314204.0
2017-07-24 15:00:00,88.31,88.36,88.17,88.22,940010.0,71.8382,71.8789,71.7243,71.765,940010.0
2017-07-25 09:30:00,88.67,88.92,88.54,88.92,614809.0,72.131,72.3344,72.0253,72.3344,614809.0
2017-07-25 10:00:00,88.92,89.08,88.62,88.95,974870.0,72.3344,72.4646,72.0904,72.3588,974870.0
2017-07-25 11:00:00,88.94,89.11,88.89,88.97,767643.0,72.3507,72.489,72.31,72.3751,767643.0
2017-07-25 12:00:00,88.98,89.06,88.76,89.0,572047.0,72.3832,72.4483,72.2042,72.3995,572047.0
2017-07-25 13:00:00,89.0,89.13,88.96,89.05,593546.0,72.3995,72.5052,72.3669,72.4402,593546.0
2017-07-25 14:00:00,89.05,89.17,89.05,89.14,510167.0,72.4402,72.5378,72.4402,72.5134,510167.0
2017-07-25 15:00:00,89.14,89.2,89.02,89.16,1179081.0,72.5134,72.5622,72.4158,72.5296,1179081.0
2017-07-26 09:30:00,89.0,89.15,88.87,89.09,590186.0,72.3995,72.5215,72.2937,72.4727,590186.0
2017-07-26 10:00:00,89.08,89.22,88.92,89.14,612898.0,72.4646,72.5784,72.3344,72.5134,612898.0
2017-07-26 11:00:00,89.15,89.29,89.12,89.15,484568.0,72.5215,72.6354,72.4971,72.5215,484568.0
2017-07-26 12:00:00,89.15,89.22,89.03,89.18,448794.0,72.5215,72.5784,72.4239,72.5459,448794.0
2017-07-26 13:00:00,89.19,89.42,89.18,89.23,489220.0,72.554,72.7411,72.5459,72.5866,489220.0
2017-07-26 14:00:00,89.22,89.35,89.14,89.26,754910.0,72.5784,72.6842,72.5134,72.611,754910.0
2017-07-26 15:00:00,89.24,89.31,88.93,89.24,1873596.0,72.5947,72.6517,72.3425,72.5947,1873596.0
2017-07-27 09:30:00,90.29,90.61,89.0,89.99,2450823.0,73.4489,73.7092,72.3995,73.2048,2450823.0
2017-07-27 10:00:00,90.0,90.0,89.31,89.73,1317174.0,73.213,73.213,72.6517,72.9933,1317174.0
2017-07-27 11:00:00,89.74,90.14,89.59,90.1,851311.0,73.0015,73.3268,72.8794,73.2943,851311.0
2017-07-27 12:00:00,90.09,90.39,90.0,90.39,726306.0,73.2862,73.5302,73.213,73.5302,726306.0
2017-07-27 13:00:00,90.38,90.75,90.2,90.26,1067267.0,73.5221,73.8231,73.3757,73.4245,1067267.0
2017-07-27 14:00:00,90.24,90.53,90.2,90.46,694798.0,73.4082,73.6441,73.3757,73.5872,694798.0
2017-07-27 15:00:00,90.45,90.71,90.18,90.67,1881837.0,73.579,73.7905,73.3594,73.758,1881837.0
2017-07-28 09:30:00,90.56,91.0,90.56,90.72,924930.0,73.6685,74.0264,73.6685,73.7987,924930.0
2017-07-28 10:00:00,90.72,90.88,90.37,90.81,904535.0,73.7987,73.9288,73.5139,73.8719,904535.0
2017-07-28 11:00:00,90.79,90.84,90.39,90.47,645611.0,73.8556,73.8963,73.5302,73.5953,645611.0
2017-07-28 12:00:00,90.46,90.49,90.11,90.14,515637.0,73.5872,73.6116,73.3024,73.3268,515637.0
2017-07-28 13:00:00,90.13,90.3,90.08,90.11,306192.0,73.3187,73.457,73.278,73.3024,306192.0
2017-07-28 14:00:00,90.11,90.11,89.96,90.03,445463.0,73.3024,73.3024,73.1804,73.2374,445463.0
2017-07-28 15:00:00,90.04,90.28,89.99,90.2,1130135.0,73.2455,73.4407,73.2048,73.3757,1130135.0
2017-07-31 09:30:00,90.21,90.79,90.21,90.71,505105.0,73.3838,73.8556,73.3838,73.7905,505105.0
2017-07-31 10:00:00,90.72,91.0,90.71,90.82,843021.0,73.7987,74.0264,73.7905,73.88,843021.0
2017-07-31 11:00:00,90.82,90.86,90.64,90.69,466082.0,73.88,73.9126,73.7336,73.7743,466082.0
2017-07-31 12:00:00,90.68,90.85,90.66,90.78,424038.0,73.7661,73.9044,73.7499,73.8475,424038.0
2017-07-31 13:00:00,90.78,90.8,90.66,90.7,344945.0,73.8475,73.8637,73.7499,73.7824,344945.0
2017-07-31 14:00:00,90.7,90.84,90.67,90.81,673474.0,73.7824,73.8963,73.758,73.8719,673474.0
2017-07-31 15:00:00,90.8,91.07,90.77,90.82,2215095.0,73.8637,74.0834,73.8393,73.88,2215095.0
2017-08-01 09:30:00,91.03,91.19,90.72,91.09,945207.0,74.0508,74.181,73.7987,74.0997,945207.0
2017-08-01 10:00:00,91.08,91.36,90.95,91.32,963185.0,74.0915,74.3193,73.9858,74.2868,963185.0
2017-08-01 11:00:00,91.33,91.7,91.33,91.68,1135080.0,74.2949,74.5959,74.2949,74.5796,1135080.0
2017-08-01 12:00:00,91.68,91.73,91.54,91.59,712727.0,74.5796,74.6203,74.4657,74.5064,712727.0
2017-08-01 13:00:00,91.6,91.63,91.48,91.5,487548.0,74.5145,74.5389,74.4169,74.4332,487548.0
2017-08-01 14:00:00,91.49,91.53,91.35,91.35,656743.0,74.425,74.4576,74.3112,74.3112,656743.0
2017-08-01 15:00:00,91.36,91.36,91.03,91.1,1604063.0,74.3193,74.3193,74.0508,74.1078,1604063.0
2017-08-02 09:30:00,90.97,91.22,90.53,90.56,757849.0,74.002,74.2054,73.6441,73.6685,757849.0
2017-08-02 10:00:00,90.56,91.17,90.56,91.15,853280.0,73.6685,74.1647,73.6685,74.1485,853280.0
2017-08-02 11:00:00,91.15,91.3,91.02,91.14,629113.0,74.1485,74.2705,74.0427,74.1403,629113.0
2017-08-02 12:00:00,91.13,91.14,90.93,90.94,527447.0,74.1322,74.1403,73.9695,73.9776,527447.0
2017-08-02 13:00:00,90.94,91.05,90.9,91.01,499148.0,73.9776,74.0671,73.9451,74.0346,499148.0
2017-08-02 14:00:00,91.01,91.02,90.9,90.97,503093.0,74.0346,74.0427,73.9451,74.002,503093.0
2017-08-02 15:00:00,90.97,91.05,90.83,91.04,1533105.0,74.002,74.0671,73.8881,74.059,1533105.0
2017-08-03 09:30:00,90.86,91.38,90.86,91.38,648049.0,73.9126,74.3356,73.9126,74.3356,648049.0
2017-08-03 10:00:00,91.37,91.75,91.37,91.65,848579.0,74.3274,74.6365,74.3274,74.5552,848579.0
2017-08-03 11:00:00,91.66,91.73,91.36,91.51,687063.0,74.5633,74.6203,74.3193,74.4413,687063.0
2017-08-03 12:00:00,91.51,91.53,91.35,91.37,577585.0,74.4413,74.4576,74.3112,74.3274,577585.0
2017-08-03 13:00:00,91.37,91.39,91.16,91.2,519393.0,74.3274,74.3437,74.1566,74.1891,519393.0
2017-08-03 14:00:00,91.2,91.26,91.07,91.13,523712.0,74.1891,74.2379,74.0834,74.1322,523712.0
2017-08-03 15:00:00,91.13,91.16,90.82,90.89,1318164.0,74.1322,74.1566,73.88,73.937,1318164.0
2017-08-04 09:30:00,90.69,91.08,90.63,91.04,417136.0,73.7743,74.0915,73.7255,74.059,417136.0
2017-08-04 10:00:00,91.04,91.06,90.61,90.65,635597.0,74.059,74.0752,73.7092,73.7417,635597.0
2017-08-04 11:00:00,90.65,90.75,90.53,90.63,450268.0,73.7417,73.8231,73.6441,73.7255,450268.0
2017-08-04 12:00:00,90.63,90.74,90.62,90.68,322951.0,73.7255,73.8149,73.7173,73.7661,322951.0
2017-08-04 13:00:00,90.68,90.78,90.64,90.75,448943.0,73.7661,73.8475,73.7336,73.8231,448943.0
2017-08-04 14:00:00,90.75,90.76,90.57,90.6,458400.0,73.8231,73.8312,73.6766,73.701,458400.0
2017-08-04 15:00:00,90.6,90.77,90.59,90.69,1075904.0,73.701,73.8393,73.6929,73.7743,1075904.0
2017-08-07 09:30:00,90.67,90.99,90.52,90.92,346065.0,73.758,74.0183,73.636,73.9614,346065.0
2017-08-07 10:00:00,90.91,90.96,90.76,90.8,388287.0,73.9532,73.9939,73.8312,73.8637,388287.0
2017-08-07 11:00:00,90.8,91.04,90.76,91.01,563919.0,73.8637,74.059,73.8312,74.0346,563919.0
2017-08-07 12:00:00,91.0,91.2,90.98,91.09,624547.0,74.0264,74.1891,74.0102,74.0997,624547.0
2017-08-07 13:00:00,91.09,91.42,91.08,91.37,606496.0,74.0997,74.3681,74.0915,74.3274,606496.0
2017-08-07 14:00:00,91.38,91.56,91.36,91.55,693056.0,74.3356,74.482,74.3193,74.4739,693056.0
2017-08-07 15:00:00,91.55,91.55,91.38,91.43,920754.0,74.4739,74.4739,74.3356,74.3762,920754.0
2017-08-08 09:30:00,91.4,91.49,91.23,91.45,403549.0,74.3518,74.425,74.2135,74.3925,403549.0
2017-08-08 10:00:00,91.45,91.89,91.4,91.89,709241.0,74.3925,74.7504,74.3518,74.7504,709241.0
2017-08-08 11:00:00,91.88,91.94,91.71,91.81,733034.0,74.7423,74.7911,74.604,74.6854,733034.0
2017-08-08 12:00:00,91.81,91.84,91.64,91.67,658400.0,74.6854,74.7098,74.5471,74.5715,658400.0
2017-08-08 13:00:00,91.68,91.76,91.61,91.75,415807.0,74.5796,74.6447,74.5227,74.6365,415807.0
2017-08-08 14:00:00,91.75,91.8,91.59,91.62,449671.0,74.6365,74.6772,74.5064,74.5308,449671.0
2017-08-08 15:00:00,91.63,91.76,91.56,91.57,1305255.0,74.5389,74.6447,74.482,74.4901,1305255.0
2017-08-09 09:30:00,91.52,91.89,91.52,91.8,656954.0,74.4494,74.7504,74.4494,74.6772,656954.0
2017-08-09 10:00:00,91.8,91.87,91.66,91.84,643066.0,74.6772,74.7342,74.5633,74.7098,643066.0
2017-08-09 11:00:00,91.84,91.94,91.66,91.92,543125.0,74.7098,74.7911,74.5633,74.7748,543125.0
2017-08-09 12:00:00,91.92,91.94,91.77,91.81,648605.0,74.7748,74.7911,74.6528,74.6854,648605.0
2017-08-09 13:00:00,91.82,91.88,91.74,91.8,397955.0,74.6935,74.7423,74.6284,74.6772,397955.0
2017-08-09 14:00:00,91.8,91.86,91.74,91.79,506407.0,74.6772,74.726,74.6284,74.6691,506407.0
2017-08-09 15:00:00,91.79,91.91,91.71,91.86,976655.0,74.6691,74.7667,74.604,74.726,976655.0
2017-08-10 09:30:00,91.86,91.94,91.69,91.78,796832.0,74.726,74.7911,74.5877,74.6609,796832.0
2017-08-10 10:00:00,91.78,91.95,91.74,91.86,688582.0,74.6609,74.7992,74.6284,74.726,688582.0
2017-08-10 11:00:00,91.85,91.99,91.82,91.88,606250.0,74.7179,74.8318,74.6935,74.7423,606250.0
2017-08-10 12:00:00,91.88,92.0,91.82,91.95,772445.0,74.7423,74.8399,74.6935,74.7992,772445.0
2017-08-10 13:00:00,91.95,91.97,91.8,91.82,406465.0,74.7992,74.8155,74.6772,74.6935,406465.0
2017-08-10 14:00:00,91.81,91.94,91.78,91.92,509672.0,74.6854,74.7911,74.6609,74.7748,509672.0
2017-08-10 15:00:00,91.93,91.95,91.69,91.76,1258039.0,74.783,74.7992,74.5877,74.6447,1258039.0
2017-08-11 09:30:00,91.94,92.08,91.42,91.47,1490084.0,74.7911,74.905,74.3681,74.4088,1490084.0
2017-08-11 10:00:00,91.48,91.59,91.29,91.53,1148832.0,74.4169,74.5064,74.2623,74.4576,1148832.0
2017-08-11 11:00:00,91.52,91.68,91.46,91.6,940067.0,74.4494,74.5796,74.4006,74.5145,940067.0
2017-08-11 12:00:00,91.61,91.66,91.52,91.59,628976.0,74.5227,74.5633,74.4494,74.5064,628976.0
2017-08-11 13:00:00,91.59,91.65,91.54,91.63,430673.0,74.5064,74.5552,74.4657,74.5389,430673.0
2017-08-11 14:00:00,91.63,91.7,91.45,91.49,491448.0,74.5389,74.5959,74.3925,74.425,491448.0
2017-08-11 15:00:00,91.49,91.55,91.33,91.34,1088265.0,74.425,74.4739,74.2949,74.303,1088265.0
2017-08-14 09:30:00,91.54,91.77,91.25,91.65,450031.0,74.4657,74.6528,74.2298,74.5552,450031.0
2017-08-14 10:00:00,91.66,91.95,91.6,91.94,521553.0,74.5633,74.7992,74.5145,74.7911,521553.0
2017-08-14 11:00:00,91.94,91.94,91.74,91.83,369606.0,74.7911,74.7911,74.6284,74.7016,369606.0
2017-08-14 12:00:00,91.83,91.85,91.72,91.83,354818.0,74.7016,74.7179,74.6121,74.7016,354818.0
2017-08-14 13:00:00,91.83,91.88,91.54,91.57,438359.0,74.7016,74.7423,74.4657,74.4901,438359.0
2017-08-14 14:00:00,91.57,91.71,91.55,91.67,535365.0,74.4901,74.604,74.4739,74.5715,535365.0
2017-08-14 15:00:00,91.68,91.72,91.55,91.62,1011017.0,74.5796,74.6121,74.4739,74.5308,1011017.0
2017-08-15 09:30:00,91.92,92.1,91.88,92.06,736268.0,74.7748,74.9213,74.7423,74.8887,736268.0
2017-08-15 10:00:00,92.07,92.24,91.92,92.19,660848.0,74.8969,75.0351,74.7748,74.9945,660848.0
2017-08-15 11:00:00,92.19,92.27,92.0,92.15,565089.0,74.9945,75.0596,74.8399,74.9619,565089.0
2017-08-15 12:00:00,92.16,92.26,92.08,92.12,364979.0,74.9701,75.0514,74.905,74.9375,364979.0
2017-08-15 13:00:00,92.13,92.2,92.05,92.2,283073.0,74.9457,75.0026,74.8806,75.0026,283073.0
2017-08-15 14:00:00,92.2,92.22,92.1,92.2,372694.0,75.0026,75.0189,74.9213,75.0026,372694.0
2017-08-15 15:00:00,92.2,92.36,92.15,92.23,1054947.0,75.0026,75.1328,74.9619,75.027,1054947.0
2017-08-16 09:30:00,92.24,92.58,92.19,92.58,1008649.0,75.0351,75.3117,74.9945,75.3117,1008649.0
2017-08-16 10:00:00,92.57,92.91,92.57,92.87,925499.0,75.3036,75.5802,75.3036,75.5476,925499.0
2017-08-16 11:00:00,92.87,92.95,92.78,92.91,558632.0,75.5476,75.6127,75.4744,75.5802,558632.0
2017-08-16 12:00:00,92.91,92.92,92.6,92.74,1487898.0,75.5802,75.5883,75.328,75.4419,1487898.0
2017-08-16 13:00:00,92.74,92.82,92.62,92.67,516739.0,75.4419,75.507,75.3443,75.3849,516739.0
2017-08-16 14:00:00,92.69,92.84,92.62,92.73,531308.0,75.4012,75.5232,75.3443,75.4338,531308.0
2017-08-16 15:00:00,92.73,92.78,92.38,92.48,1303819.0,75.4338,75.4744,75.149,75.2304,1303819.0
2017-08-17 09:30:00,92.4,92.67,92.21,92.55,411070.0,75.1653,75.3849,75.0107,75.2873,411070.0
2017-08-17 10:00:00,92.54,92.66,92.39,92.46,582890.0,75.2792,75.3768,75.1572,75.2141,582890.0
2017-08-17 11:00:00,92.45,92.59,92.33,92.36,459852.0,75.206,75.3199,75.1084,75.1328,459852.0
2017-08-17 12:00:00,92.35,92.57,92.27,92.56,486781.0,75.1246,75.3036,75.0596,75.2955,486781.0
2017-08-17 13:00:00,92.56,92.67,92.41,92.45,413030.0,75.2955,75.3849,75.1734,75.206,413030.0
2017-08-17 14:00:00,92.45,92.5,92.25,92.35,536164.0,75.206,75.2467,75.0433,75.1246,536164.0
2017-08-17 15:00:00,92.35,92.41,92.07,92.09,1505919.0,75.1246,75.1734,74.8969,74.9131,1505919.0
2017-08-18 09:30:00,91.98,92.33,91.85,92.33,1210183.0,74.8236,75.1084,74.7179,75.1084,1210183.0
2017-08-18 10:00:00,92.33,92.47,92.27,92.34,716338.0,75.1084,75.2222,75.0596,75.1165,716338.0
2017-08-18 11:00:00,92.34,92.59,92.26,92.51,714095.0,75.1165,75.3199,75.0514,75.2548,714095.0
2017-08-18 12:00:00,92.5,92.78,92.45,92.68,563113.0,75.2467,75.4744,75.206,75.3931,563113.0
2017-08-18 13:00:00,92.68,92.72,92.49,92.5,522980.0,75.3931,75.4256,75.2385,75.2467,522980.0
2017-08-18 14:00:00,92.49,92.6,92.46,92.56,435690.0,75.2385,75.328,75.2141,75.2955,435690.0
2017-08-18 15:00:00,92.56,92.68,92.44,92.47,1417776.0,75.2955,75.3931,75.1978,75.2222,1417776.0
2017-08-21 09:30:00,92.38,92.73,92.36,92.72,450505.0,75.149,75.4338,75.1328,75.4256,450505.0
2017-08-21 10:00:00,92.71,92.76,92.49,92.72,736581.0,75.4175,75.4582,75.2385,75.4256,736581.0
2017-08-21 11:00:00,92.71,92.82,92.5,92.8,497290.0,75.4175,75.507,75.2467,75.4907,497290.0
2017-08-21 12:00:00,92.81,92.89,92.73,92.82,346204.0,75.4988,75.5639,75.4338,75.507,346204.0
2017-08-21 13:00:00,92.83,92.89,92.8,92.87,262526.0,75.5151,75.5639,75.4907,75.5476,262526.0
2017-08-21 14:00:00,92.87,92.89,92.76,92.8,296617.0,75.5476,75.5639,75.4582,75.4907,296617.0
2017-08-21 15:00:00,92.8,92.96,92.73,92.87,896690.0,75.4907,75.6209,75.4338,75.5476,896690.0
2017-08-22 09:30:00,92.91,92.96,92.78,92.9,560548.0,75.5802,75.6209,75.4744,75.572,560548.0
2017-08-22 10:00:00,92.9,92.9,92.68,92.68,449696.0,75.572,75.572,75.3931,75.3931,449696.0
2017-08-22 11:00:00,92.69,92.8,92.63,92.73,417169.0,75.4012,75.4907,75.3524,75.4338,417169.0
2017-08-22 12:00:00,92.73,92.75,92.59,92.65,395173.0,75.4338,75.45,75.3199,75.3687,395173.0
2017-08-22 13:00:00,92.65,92.83,92.63,92.79,244564.0,75.3687,75.5151,75.3524,75.4826,244564.0
2017-08-22 14:00:00,92.79,92.83,92.63,92.66,532139.0,75.4826,75.5151,75.3524,75.3768,532139.0
2017-08-22 15:00:00,92.66,92.83,92.62,92.79,862344.0,75.3768,75.5151,75.3443,75.4826,862344.0
2017-08-23 09:30:00,92.5,92.58,92.28,92.57,483833.0,75.2467,75.3117,75.0677,75.3036,483833.0
2017-08-23 10:00:00,92.56,92.67,92.43,92.5,368832.0,75.2955,75.3849,75.1897,75.2467,368832.0
2017-08-23 11:00:00,92.49,92.56,92.43,92.52,267532.0,75.2385,75.2955,75.1897,75.2629,267532.0
2017-08-23 12:00:00,92.53,92.65,92.5,92.6,269267.0,75.2711,75.3687,75.2467,75.328,269267.0
2017-08-23 13:00:00,92.59,92.64,92.56,92.58,216605.0,75.3199,75.3605,75.2955,75.3117,216605.0
2017-08-23 14:00:00,92.58,92.63,92.55,92.58,259318.0,75.3117,75.3524,75.2873,75.3117,259318.0
2017-08-23 15:00:00,92.58,92.64,92.43,92.44,881145.0,75.3117,75.3605,75.1897,75.1978,881145.0
2017-08-24 09:30:00,92.44,92.57,92.17,92.18,438401.0,75.1978,75.3036,74.9782,74.9863,438401.0
2017-08-24 10:00:00,92.18,92.45,92.04,92.38,568230.0,74.9863,75.206,74.8725,75.149,568230.0
2017-08-24 11:00:00,92.39,92.41,92.18,92.3,402118.0,75.1572,75.1734,74.9863,75.084,402118.0
2017-08-24 12:00:00,92.3,92.31,92.25,92.29,431926.0,75.084,75.0921,75.0433,75.0758,431926.0
2017-08-24 13:00:00,92.28,92.37,92.22,92.27,370679.0,75.0677,75.1409,75.0189,75.0596,370679.0
2017-08-24 14:00:00,92.26,92.28,92.11,92.17,738051.0,75.0514,75.0677,74.9294,74.9782,738051.0
2017-08-24 15:00:00,92.17,92.32,92.11,92.26,1116611.0,74.9782,75.1002,74.9294,75.0514,1116611.0
2017-08-25 09:30:00,92.65,92.85,92.41,92.84,597263.0,75.3687,75.5314,75.1734,75.5232,597263.0
2017-08-25 10:00:00,92.84,92.86,92.54,92.62,655684.0,75.5232,75.5395,75.2792,75.3443,655684.0
2017-08-25 11:00:00,92.62,92.63,92.48,92.52,443502.0,75.3443,75.3524,75.2304,75.2629,443502.0
2017-08-25 12:00:00,92.52,92.83,92.5,92.8,438156.0,75.2629,75.5151,75.2467,75.4907,438156.0
2017-08-25 13:00:00,92.8,92.85,92.76,92.82,289323.0,75.4907,75.5314,75.4582,75.507,289323.0
2017-08-25 14:00:00,92.81,92.84,92.65,92.69,336536.0,75.4988,75.5232,75.3687,75.4012,336536.0
2017-08-25 15:00:00,92.7,92.74,92.51,92.54,941586.0,75.4093,75.4419,75.2548,75.2792,941586.0
2017-08-28 09:30:00,92.52,92.71,92.44,92.48,497099.0,75.2629,75.4175,75.1978,75.2304,497099.0
2017-08-28 10:00:00,92.48,92.62,92.37,92.58,424445.0,75.2304,75.3443,75.1409,75.3117,424445.0
2017-08-28 11:00:00,92.58,92.61,92.38,92.39,313646.0,75.3117,75.3361,75.149,75.1572,313646.0
2017-08-28 12:00:00,92.38,92.4,91.97,92.01,543583.0,75.149,75.1653,74.8155,74.848,543583.0
2017-08-28 13:00:00,92.01,92.2,92.01,92.19,326870.0,74.848,75.0026,74.848,74.9945,326870.0
2017-08-28 14:00:00,92.2,92.51,92.19,92.48,424575.0,75.0026,75.2548,74.9945,75.2304,424575.0
2017-08-28 15:00:00,92.47,92.48,92.31,92.44,832258.0,75.2222,75.2304,75.0921,75.1978,832258.0
2017-08-29 09:30:00,92.48,92.69,92.26,92.52,448178.0,75.2304,75.4012,75.0514,75.2629,448178.0
2017-08-29 10:00:00,92.53,92.63,92.24,92.6,553829.0,75.2711,75.3524,75.0351,75.328,553829.0
2017-08-29 11:00:00,92.6,92.69,92.49,92.63,372717.0,75.328,75.4012,75.2385,75.3524,372717.0
2017-08-29 12:00:00,92.62,92.69,92.53,92.55,245749.0,75.3443,75.4012,75.2711,75.2873,245749.0
2017-08-29 13:00:00,92.56,92.56,92.34,92.41,264947.0,75.2955,75.2955,75.1165,75.1734,264947.0
2017-08-29 14:00:00,92.41,92.43,92.33,92.39,218623.0,75.1734,75.1897,75.1084,75.1572,218623.0
2017-08-29 15:00:00,92.39,92.52,92.31,92.33,628901.0,75.1572,75.2629,75.0921,75.1084,628901.0
2017-08-30 09:30:00,92.09,92.09,91.9,92.01,462429.0,74.9131,74.9131,74.7586,74.848,462429.0
2017-08-30 10:00:00,92.01,92.06,91.95,91.98,388765.0,74.848,74.8887,74.7992,74.8236,388765.0
2017-08-30 11:00:00,91.98,92.06,91.89,91.94,466529.0,74.8236,74.8887,74.7504,74.7911,466529.0
2017-08-30 12:00:00,91.93,91.93,91.66,91.83,544613.0,74.783,74.783,74.5633,74.7016,544613.0
2017-08-30 13:00:00,91.83,91.96,91.82,91.84,281171.0,74.7016,74.8074,74.6935,74.7098,281171.0
2017-08-30 14:00:00,91.84,91.92,91.79,91.91,372376.0,74.7098,74.7748,74.6691,74.7667,372376.0
2017-08-30 15:00:00,91.91,91.95,91.67,91.86,1192640.0,74.7667,74.7992,74.5715,74.726,1192640.0
2017-08-31 09:30:00,91.93,92.18,91.84,92.14,489140.0,74.783,74.9863,74.7098,74.9538,489140.0
2017-08-31 10:00:00,92.14,92.28,92.02,92.06,483146.0,74.9538,75.0677,74.8562,74.8887,483146.0
2017-08-31 11:00:00,92.06,92.26,92.05,92.15,439918.0,74.8887,75.0514,74.8806,74.9619,439918.0
2017-08-31 12:00:00,92.16,92.16,91.95,92.04,300011.0,74.9701,74.9701,74.7992,74.8725,300011.0
2017-08-31 13:00:00,92.04,92.16,92.01,92.15,278989.0,74.8725,74.9701,74.848,74.9619,278989.0
2017-08-31 14:00:00,92.15,92.32,92.11,92.31,349404.0,74.9619,75.1002,74.9294,75.0921,349404.0
2017-08-31 15:00:00,92.32,92.39,92.17,92.26,1318764.0,75.1002,75.1572,74.9782,75.0514,1318764.0
2017-09-01 09:30:00,92.42,92.59,92.4,92.56,518312.0,75.1816,75.3199,75.1653,75.2955,518312.0
2017-09-01 10:00:00,92.57,92.61,92.38,92.52,487936.0,75.3036,75.3361,75.149,75.2629,487936.0
2017-09-01 11:00:00,92.52,92.6,92.29,92.55,426214.0,75.2629,75.328,75.0758,75.2873,426214.0
2017-09-01 12:00:00,92.55,92.65,92.54,92.65,315686.0,75.2873,75.3687,75.2792,75.3687,315686.0
2017-09-01 13:00:00,92.65,92.66,92.46,92.48,294210.0,75.3687,75.3768,75.2141,75.2304,294210.0
2017-09-01 14:00:00,92.47,92.54,92.26,92.43,569339.0,75.2222,75.2792,75.0514,75.1897,569339.0
2017-09-01 15:00:00,92.42,92.56,92.39,92.51,1026586.0,75.1816,75.2955,75.1572,75.2548,1026586.0
2017-09-05 09:30:00,92.18,92.56,92.1,92.2,602080.0,74.9863,75.2955,74.9213,75.0026,602080.0
2017-09-05 10:00:00,92.2,92.51,92.05,92.2,666361.0,75.0026,75.2548,74.8806,75.0026,666361.0
2017-09-05 11:00:00,92.19,92.37,92.17,92.33,573295.0,74.9945,75.1409,74.9782,75.1084,573295.0
2017-09-05 12:00:00,92.33,92.35,92.04,92.22,687555.0,75.1084,75.1246,74.8725,75.0189,687555.0
2017-09-05 13:00:00,92.22,92.31,92.1,92.21,505043.0,75.0189,75.0921,74.9213,75.0107,505043.0
2017-09-05 14:00:00,92.21,92.45,92.2,92.33,669259.0,75.0107,75.206,75.0026,75.1084,669259.0
2017-09-05 15:00:00,92.33,92.74,92.31,92.71,1268269.0,75.1084,75.4419,75.0921,75.4175,1268269.0
2017-09-06 09:30:00,92.79,92.8,92.36,92.41,552699.0,75.4826,75.4907,75.1328,75.1734,552699.0
2017-09-06 10:00:00,92.42,92.69,92.41,92.69,702405.0,75.1816,75.4012,75.1734,75.4012,702405.0
2017-09-06 11:00:00,92.68,92.8,92.66,92.78,401471.0,75.3931,75.4907,75.3768,75.4744,401471.0
2017-09-06 12:00:00,92.78,92.91,92.75,92.81,429754.0,75.4744,75.5802,75.45,75.4988,429754.0
2017-09-06 13:00:00,92.81,92.81,92.65,92.74,335235.0,75.4988,75.4988,75.3687,75.4419,335235.0
2017-09-06 14:00:00,92.74,92.9,92.68,92.84,595615.0,75.4419,75.572,75.3931,75.5232,595615.0
2017-09-06 15:00:00,92.84,92.84,92.61,92.72,1347763.0,75.5232,75.5232,75.3361,75.4256,1347763.0
2017-09-07 09:30:00,92.74,93.3,92.41,93.3,1177258.0,75.4419,75.8974,75.1734,75.8974,1177258.0
2017-09-07 10:00:00,93.3,93.36,92.55,92.56,1045520.0,75.8974,75.9462,75.2873,75.2955,1045520.0
2017-09-07 11:00:00,92.56,92.67,92.33,92.63,906603.0,75.2955,75.3849,75.1084,75.3524,906603.0
2017-09-07 12:00:00,92.62,92.64,92.43,92.59,835156.0,75.3443,75.3605,75.1897,75.3199,835156.0
2017-09-07 13:00:00,92.59,92.84,92.44,92.66,926116.0,75.3199,75.5232,75.1978,75.3768,926116.0
2017-09-07 14:00:00,92.67,93.04,92.65,92.98,581354.0,75.3849,75.6859,75.3687,75.6371,581354.0
2017-09-07 15:00:00,92.98,92.99,92.77,92.94,889594.0,75.6371,75.6453,75.4663,75.6046,889594.0
2017-09-08 09:30:00,92.76,92.82,92.51,92.78,442267.0,75.4582,75.507,75.2548,75.4744,442267.0
2017-09-08 10:00:00,92.79,93.15,92.74,93.0,670618.0,75.4826,75.7754,75.4419,75.6534,670618.0
2017-09-08 11:00:00,93.01,93.05,92.9,92.91,685742.0,75.6615,75.6941,75.572,75.5802,685742.0
2017-09-08 12:00:00,92.9,92.93,92.6,92.9,687399.0,75.572,75.5964,75.328,75.572,687399.0
2017-09-08 13:00:00,92.89,92.95,92.79,92.87,403248.0,75.5639,75.6127,75.4826,75.5476,403248.0
2017-09-08 14:00:00,92.88,92.91,92.79,92.88,474588.0,75.5558,75.5802,75.4826,75.5558,474588.0
2017-09-08 15:00:00,92.88,92.91,92.77,92.88,1320297.0,75.5558,75.5802,75.4663,75.5558,1320297.0
2017-09-11 09:30:00,93.12,93.35,92.9,93.31,754281.0,75.751,75.9381,75.572,75.9056,754281.0
2017-09-11 10:00:00,93.31,93.65,93.22,93.63,1020777.0,75.9056,76.1822,75.8324,76.1659,1020777.0
2017-09-11 11:00:00,93.62,93.98,93.55,93.86,868234.0,76.1577,76.4506,76.1008,76.353,868234.0
2017-09-11 12:00:00,93.86,93.94,93.7,93.85,631300.0,76.353,76.4181,76.2228,76.3448,631300.0
2017-09-11 13:00:00,93.86,93.96,93.83,93.95,421974.0,76.353,76.4343,76.3286,76.4262,421974.0
2017-09-11 14:00:00,93.95,94.19,93.95,94.09,1104758.0,76.4262,76.6214,76.4262,76.5401,1104758.0
2017-09-11 15:00:00,94.09,94.15,93.89,93.97,1469314.0,76.5401,76.5889,76.3774,76.4425,1469314.0
2017-09-12 09:30:00,93.72,93.98,93.72,93.81,711715.0,76.2391,76.4506,76.2391,76.3123,711715.0
2017-09-12 10:00:00,93.8,93.88,93.25,93.36,983037.0,76.3042,76.3693,75.8568,75.9462,983037.0
2017-09-12 11:00:00,93.36,93.47,93.28,93.29,645756.0,75.9462,76.0357,75.8812,75.8893,645756.0
2017-09-12 12:00:00,93.29,93.4,93.21,93.39,533491.0,75.8893,75.9788,75.8242,75.9706,533491.0
2017-09-12 13:00:00,93.39,93.47,93.33,93.37,487791.0,75.9706,76.0357,75.9218,75.9544,487791.0
2017-09-12 14:00:00,93.37,93.47,93.25,93.46,460023.0,75.9544,76.0357,75.8568,76.0276,460023.0
2017-09-12 15:00:00,93.46,93.55,93.41,93.54,1020843.0,76.0276,76.1008,75.9869,76.0927,1020843.0
2017-09-13 09:30:00,93.5,93.77,93.47,93.71,430257.0,76.0601,76.2798,76.0357,76.231,430257.0
2017-09-13 10:00:00,93.7,93.74,93.5,93.6,507641.0,76.2228,76.2554,76.0601,76.1415,507641.0
2017-09-13 11:00:00,93.6,93.74,93.56,93.71,404427.0,76.1415,76.2554,76.1089,76.231,404427.0
2017-09-13 12:00:00,93.71,93.71,93.61,93.63,291488.0,76.231,76.231,76.1496,76.1659,291488.0
2017-09-13 13:00:00,93.63,93.66,93.51,93.51,344510.0,76.1659,76.1903,76.0683,76.0683,344510.0
2017-09-13 14:00:00,93.51,93.58,93.47,93.57,376560.0,76.0683,76.1252,76.0357,76.1171,376560.0
2017-09-13 15:00:00,93.58,93.61,93.45,93.53,953425.0,76.1252,76.1496,76.0195,76.0845,953425.0
2017-09-14 09:30:00,93.23,93.6,93.18,93.55,476780.0,75.8405,76.1415,75.7998,76.1008,476780.0
2017-09-14 10:00:00,93.54,93.56,93.23,93.34,506338.0,76.0927,76.1089,75.8405,75.93,506338.0
2017-09-14 11:00:00,93.34,93.44,93.3,93.35,427162.0,75.93,76.0113,75.8974,75.9381,427162.0
2017-09-14 12:00:00,93.36,93.59,93.35,93.5,362206.0,75.9462,76.1333,75.9381,76.0601,362206.0
2017-09-14 13:00:00,93.5,93.55,93.43,93.53,367717.0,76.0601,76.1008,76.0032,76.0845,367717.0
2017-09-14 14:00:00,93.53,93.58,93.47,93.47,550155.0,76.0845,76.1252,76.0357,76.0357,550155.0
2017-09-14 15:00:00,93.48,93.65,93.45,93.59,1150834.0,76.0439,76.1822,76.0195,76.1333,1150834.0
2017-09-15 09:30:00,93.82,93.82,93.38,93.4,3438227.0,76.3204,76.3204,75.9625,75.9788,3438227.0
2017-09-15 10:00:00,93.41,93.56,93.19,93.23,559218.0,75.9869,76.1089,75.808,75.8405,559218.0
2017-09-15 11:00:00,93.23,93.41,93.13,93.25,645039.0,75.8405,75.9869,75.7591,75.8568,645039.0
2017-09-15 12:00:00,93.25,93.27,93.05,93.06,577677.0,75.8568,75.873,75.6941,75.7022,577677.0
2017-09-15 13:00:00,93.06,93.14,92.82,93.11,626935.0,75.7022,75.7673,75.507,75.7429,626935.0
2017-09-15 14:00:00,93.1,93.24,93.05,93.22,574757.0,75.7347,75.8486,75.6941,75.8324,574757.0
2017-09-15 15:00:00,93.23,93.37,93.07,93.24,1657608.0,75.8405,75.9544,75.7103,75.8486,1657608.0
2017-09-18 09:30:00,93.17,93.4,92.86,93.4,628820.0,75.7917,75.9788,75.5395,75.9788,628820.0
2017-09-18 10:00:00,93.4,93.5,93.26,93.4,685613.0,75.9788,76.0601,75.8649,75.9788,685613.0
2017-09-18 11:00:00,93.4,93.47,93.33,93.4,619656.0,75.9788,76.0357,75.9218,75.9788,619656.0
2017-09-18 12:00:00,93.4,93.42,93.14,93.17,604623.0,75.9788,75.9951,75.7673,75.7917,604623.0
2017-09-18 13:00:00,93.18,93.25,92.95,92.98,431803.0,75.7998,75.8568,75.6127,75.6371,431803.0
2017-09-18 14:00:00,92.97,93.28,92.95,93.25,484540.0,75.629,75.8812,75.6127,75.8568,484540.0
2017-09-18 15:00:00,93.25,93.27,93.09,93.19,1130706.0,75.8568,75.873,75.7266,75.808,1130706.0
2017-09-19 09:30:00,93.34,93.69,93.34,93.69,624176.0,75.93,76.2147,75.93,76.2147,624176.0
2017-09-19 10:00:00,93.69,94.28,93.49,94.22,1085914.0,76.2147,76.6946,76.052,76.6458,1085914.0
2017-09-19 11:00:00,94.22,94.36,93.92,94.36,646945.0,76.6458,76.7597,76.4018,76.7597,646945.0
2017-09-19 12:00:00,94.36,94.39,94.1,94.39,474636.0,76.7597,76.7841,76.5482,76.7841,474636.0
2017-09-19 13:00:00,94.38,94.45,94.33,94.36,437611.0,76.776,76.8329,76.7353,76.7597,437611.0
2017-09-19 14:00:00,94.36,94.38,94.15,94.2,474721.0,76.7597,76.776,76.5889,76.6296,474721.0
2017-09-19 15:00:00,94.2,94.3,94.1,94.2,1360763.0,76.6296,76.7109,76.5482,76.6296,1360763.0
2017-09-20 09:30:00,94.17,94.67,94.1,94.44,553587.0,76.6052,77.0119,76.5482,76.8248,553587.0
2017-09-20 10:00:00,94.44,94.56,94.26,94.35,525094.0,76.8248,76.9224,76.6784,76.7516,525094.0
2017-09-20 11:00:00,94.36,94.51,94.28,94.46,473177.0,76.7597,76.8817,76.6946,76.8411,473177.0
2017-09-20 12:00:00,94.45,94.59,94.36,94.57,399024.0,76.8329,76.9468,76.7597,76.9306,399024.0
2017-09-20 13:00:00,94.56,94.57,94.31,94.41,385999.0,76.9224,76.9306,76.719,76.8004,385999.0
2017-09-20 14:00:00,94.41,94.42,93.83,94.14,936397.0,76.8004,76.8085,76.3286,76.5808,936397.0
2017-09-20 15:00:00,94.14,94.42,94.04,94.39,1370351.0,76.5808,76.8085,76.4994,76.7841,1370351.0
2017-09-21 09:30:00,94.3,94.5,94.09,94.09,739158.0,76.7109,76.8736,76.5401,76.5401,739158.0
2017-09-21 10:00:00,94.1,94.1,93.45,93.52,1105192.0,76.5482,76.5482,76.0195,76.0764,1105192.0
2017-09-21 11:00:00,93.52,93.59,92.89,92.92,1017588.0,76.0764,76.1333,75.5639,75.5883,1017588.0
2017-09-21 12:00:00,92.91,92.99,92.74,92.85,740748.0,75.5802,75.6453,75.4419,75.5314,740748.0
2017-09-21 13:00:00,92.86,92.96,92.65,92.71,571632.0,75.5395,75.6209,75.3687,75.4175,571632.0
2017-09-21 14:00:00,92.71,92.72,92.49,92.5,738827.0,75.4175,75.4256,75.2385,75.2467,738827.0
2017-09-21 15:00:00,92.49,92.68,92.44,92.62,1828666.0,75.2385,75.3931,75.1978,75.3443,1828666.0
2017-09-22 09:30:00,92.55,93.0,92.54,92.89,738473.0,75.2873,75.6534,75.2792,75.5639,738473.0
2017-09-22 10:00:00,92.89,92.93,92.28,92.35,834309.0,75.5639,75.5964,75.0677,75.1246,834309.0
2017-09-22 11:00:00,92.35,92.43,92.26,92.41,878280.0,75.1246,75.1897,75.0514,75.1734,878280.0
2017-09-22 12:00:00,92.41,92.51,92.27,92.31,357932.0,75.1734,75.2548,75.0596,75.0921,357932.0
2017-09-22 13:00:00,92.31,92.38,92.08,92.16,418966.0,75.0921,75.149,74.905,74.9701,418966.0
2017-09-22 14:00:00,92.16,92.22,92.09,92.17,549480.0,74.9701,75.0189,74.9131,74.9782,549480.0
2017-09-22 15:00:00,92.17,92.36,92.16,92.19,1374891.0,74.9782,75.1328,74.9701,74.9945,1374891.0
2017-09-25 09:30:00,92.46,92.67,92.33,92.64,842759.0,75.2141,75.3849,75.1084,75.3605,842759.0
2017-09-25 10:00:00,92.65,92.87,92.55,92.62,547854.0,75.3687,75.5476,75.2873,75.3443,547854.0
2017-09-25 11:00:00,92.62,92.92,92.49,92.91,658232.0,75.3443,75.5883,75.2385,75.5802,658232.0
2017-09-25 12:00:00,92.92,93.09,92.74,92.74,454757.0,75.5883,75.7266,75.4419,75.4419,454757.0
2017-09-25 13:00:00,92.75,92.84,92.62,92.65,482834.0,75.45,75.5232,75.3443,75.3687,482834.0
2017-09-25 14:00:00,92.65,92.73,92.58,92.7,440566.0,75.3687,75.4338,75.3117,75.4093,440566.0
2017-09-25 15:00:00,92.7,92.81,92.66,92.71,834389.0,75.4093,75.4988,75.3768,75.4175,834389.0
2017-09-26 09:30:00,92.82,92.82,92.2,92.44,636110.0,75.507,75.507,75.0026,75.1978,636110.0
2017-09-26 10:00:00,92.43,92.66,92.25,92.62,613590.0,75.1897,75.3768,75.0433,75.3443,613590.0
2017-09-26 11:00:00,92.61,92.78,92.43,92.7,544714.0,75.3361,75.4744,75.1897,75.4093,544714.0
2017-09-26 12:00:00,92.7,92.75,92.34,92.44,485176.0,75.4093,75.45,75.1165,75.1978,485176.0
2017-09-26 13:00:00,92.43,92.6,92.42,92.57,277470.0,75.1897,75.328,75.1816,75.3036,277470.0
2017-09-26 14:00:00,92.57,92.68,92.49,92.63,225032.0,75.3036,75.3931,75.2385,75.3524,225032.0
2017-09-26 15:00:00,92.62,92.85,92.62,92.69,772035.0,75.3443,75.5314,75.3443,75.4012,772035.0
2017-09-27 09:30:00,92.52,92.52,91.69,91.71,532695.0,75.2629,75.2629,74.5877,74.604,532695.0
2017-09-27 10:00:00,91.7,91.71,90.92,91.03,1657420.0,74.5959,74.604,73.9614,74.0508,1657420.0
2017-09-27 11:00:00,91.02,91.18,90.66,90.67,1128567.0,74.0427,74.1729,73.7499,73.758,1128567.0
2017-09-27 12:00:00,90.66,90.77,90.63,90.69,721787.0,73.7499,73.8393,73.7255,73.7743,721787.0
2017-09-27 13:00:00,90.69,90.69,90.34,90.43,723825.0,73.7743,73.7743,73.4895,73.5628,723825.0
2017-09-27 14:00:00,90.43,90.93,90.4,90.93,818087.0,73.5628,73.9695,73.5384,73.9695,818087.0
2017-09-27 15:00:00,90.93,91.06,90.67,90.86,1664091.0,73.9695,74.0752,73.758,73.9126,1664091.0
2017-09-28 09:30:00,90.86,91.12,90.71,90.73,627902.0,73.9126,74.1241,73.7905,73.8068,627902.0
2017-09-28 10:00:00,90.73,91.0,90.63,90.97,720882.0,73.8068,74.0264,73.7255,74.002,720882.0
2017-09-28 11:00:00,90.97,91.12,90.82,91.04,555017.0,74.002,74.1241,73.88,74.059,555017.0
2017-09-28 12:00:00,91.05,91.08,90.89,90.9,324192.0,74.0671,74.0915,73.937,73.9451,324192.0
2017-09-28 13:00:00,90.89,90.98,90.85,90.94,311931.0,73.937,74.0102,73.9044,73.9776,311931.0
2017-09-28 14:00:00,90.95,90.98,90.85,90.95,425508.0,73.9858,74.0102,73.9044,73.9858,425508.0
2017-09-28 15:00:00,90.95,90.97,90.79,90.84,808580.0,73.9858,74.002,73.8556,73.8963,808580.0
2017-09-29 09:30:00,90.97,91.04,90.7,90.9,502583.0,74.002,74.059,73.7824,73.9451,502583.0
2017-09-29 10:00:00,90.91,91.03,90.77,90.94,573914.0,73.9532,74.0508,73.8393,73.9776,573914.0
2017-09-29 11:00:00,90.92,91.03,90.78,91.03,342718.0,73.9614,74.0508,73.8475,74.0508,342718.0
2017-09-29 12:00:00,91.02,91.06,90.81,90.82,452846.0,74.0427,74.0752,73.8719,73.88,452846.0
2017-09-29 13:00:00,90.81,90.97,90.79,90.87,315879.0,73.8719,74.002,73.8556,73.9207,315879.0
2017-09-29 14:00:00,90.86,91.0,90.71,90.98,579609.0,73.9126,74.0264,73.7905,74.0102,579609.0
2017-09-29 15:00:00,90.98,91.43,90.92,90.99,1605024.0,74.0102,74.3762,73.9614,74.0183,1605024.0
2017-10-02 09:30:00,91.26,92.1,91.24,92.09,736502.0,74.2379,74.9213,74.2217,74.9131,736502.0
2017-10-02 10:00:00,92.09,92.4,91.86,92.25,836309.0,74.9131,75.1653,74.726,75.0433,836309.0
2017-10-02 11:00:00,92.25,92.28,92.02,92.18,566117.0,75.0433,75.0677,74.8562,74.9863,566117.0
2017-10-02 12:00:00,92.19,92.23,91.97,92.18,480630.0,74.9945,75.027,74.8155,74.9863,480630.0
2017-10-02 13:00:00,92.17,92.32,92.09,92.22,419757.0,74.9782,75.1002,74.9131,75.0189,419757.0
2017-10-02 14:00:00,92.22,92.27,91.98,92.06,509957.0,75.0189,75.0596,74.8236,74.8887,509957.0
2017-10-02 15:00:00,92.05,92.1,91.77,91.81,1509526.0,74.8806,74.9213,74.6528,74.6854,1509526.0
2017-10-03 09:30:00,91.96,92.31,91.56,92.31,437543.0,74.8074,75.0921,74.482,75.0921,437543.0
2017-10-03 10:00:00,92.32,92.34,92.04,92.2,614907.0,75.1002,75.1165,74.8725,75.0026,614907.0
2017-10-03 11:00:00,92.2,92.3,91.92,92.0,440625.0,75.0026,75.084,74.7748,74.8399,440625.0
2017-10-03 12:00:00,92.0,92.14,91.93,92.08,367745.0,74.8399,74.9538,74.783,74.905,367745.0
2017-10-03 13:00:00,92.08,92.08,91.91,92.02,522753.0,74.905,74.905,74.7667,74.8562,522753.0
2017-10-03 14:00:00,92.02,92.21,92.02,92.05,514861.0,74.8562,75.0107,74.8562,74.8806,514861.0
2017-10-03 15:00:00,92.06,92.29,92.03,92.14,1426048.0,74.8887,75.0758,74.8643,74.9538,1426048.0
2017-10-04 09:30:00,92.12,92.4,92.02,92.24,532465.0,74.9375,75.1653,74.8562,75.0351,532465.0
2017-10-04 10:00:00,92.25,92.4,92.05,92.29,547061.0,75.0433,75.1653,74.8806,75.0758,547061.0
2017-10-04 11:00:00,92.29,92.57,92.25,92.47,819138.0,75.0758,75.3036,75.0433,75.2222,819138.0
2017-10-04 12:00:00,92.47,92.76,92.41,92.74,359797.0,75.2222,75.4582,75.1734,75.4419,359797.0
2017-10-04 13:00:00,92.75,92.8,92.36,92.59,617654.0,75.45,75.4907,75.1328,75.3199,617654.0
2017-10-04 14:00:00,92.59,92.59,92.27,92.37,596373.0,75.3199,75.3199,75.0596,75.1409,596373.0
2017-10-04 15:00:00,92.37,92.47,92.25,92.42,989169.0,75.1409,75.2222,75.0433,75.1816,989169.0
2017-10-05 09:30:00,92.49,92.65,92.29,92.3,561735.0,75.2385,75.3687,75.0758,75.084,561735.0
2017-10-05 10:00:00,92.3,92.52,92.19,92.42,520267.0,75.084,75.2629,74.9945,75.1816,520267.0
2017-10-05 11:00:00,92.41,92.42,92.24,92.27,420048.0,75.1734,75.1816,75.0351,75.0596,420048.0
2017-10-05 12:00:00,92.27,92.29,91.95,91.98,442026.0,75.0596,75.0758,74.7992,74.8236,442026.0
2017-10-05 13:00:00,91.98,92.26,91.96,92.15,415683.0,74.8236,75.0514,74.8074,74.9619,415683.0
2017-10-05 14:00:00,92.14,92.14,92.01,92.02,475129.0,74.9538,74.9538,74.848,74.8562,475129.0
2017-10-05 15:00:00,92.02,92.16,91.94,92.06,1298370.0,74.8562,74.9701,74.7911,74.8887,1298370.0
2017-10-06 09:30:00,92.0,92.21,91.88,92.18,519411.0,74.8399,75.0107,74.7423,74.9863,519411.0
2017-10-06 10:00:00,92.19,92.28,92.05,92.15,493243.0,74.9945,75.0677,74.8806,74.9619,493243.0
2017-10-06 11:00:00,92.16,92.23,92.03,92.19,422159.0,74.9701,75.027,74.8643,74.9945,422159.0
2017-10-06 12:00:00,92.19,92.25,92.07,92.19,313557.0,74.9945,75.0433,74.8969,74.9945,313557.0
2017-10-06 13:00:00,92.18,92.3,92.0,92.03,295163.0,74.9863,75.084,74.8399,74.8643,295163.0
2017-10-06 14:00:00,92.03,92.14,91.99,92.1,335569.0,74.8643,74.9538,74.8318,74.9213,335569.0
2017-10-06 15:00:00,92.09,92.35,92.03,92.31,896300.0,74.9131,75.1246,74.8643,75.0921,896300.0
2017-10-09 09:30:00,92.4,92.46,92.07,92.29,353214.0,75.1653,75.2141,74.8969,75.0758,353214.0
2017-10-09 10:00:00,92.3,92.47,92.15,92.42,394141.0,75.084,75.2222,74.9619,75.1816,394141.0
2017-10-09 11:00:00,92.42,92.58,92.27,92.54,409379.0,75.1816,75.3117,75.0596,75.2792,409379.0
2017-10-09 12:00:00,92.54,92.59,92.26,92.31,441504.0,75.2792,75.3199,75.0514,75.0921,441504.0
2017-10-09 13:00:00,92.32,92.46,92.31,92.4,318134.0,75.1002,75.2141,75.0921,75.1653,318134.0
2017-10-09 14:00:00,92.41,92.62,92.26,92.44,738767.0,75.1734,75.3443,75.0514,75.1978,738767.0
2017-10-09 15:00:00,92.45,92.45,91.93,92.11,1340593.0,75.206,75.206,74.783,74.9294,1340593.0
2017-10-10 09:30:00,92.37,93.04,92.3,92.91,761895.0,75.1409,75.6859,75.084,75.5802,761895.0
2017-10-10 10:00:00,92.91,92.94,89.86,90.82,6541520.0,75.5802,75.6046,73.0991,73.88,6541520.0
2017-10-10 11:00:00,90.82,91.22,90.56,90.72,2670658.0,73.88,74.2054,73.6685,73.7987,2670658.0
2017-10-10 12:00:00,90.73,91.12,90.51,91.0,1038522.0,73.8068,74.1241,73.6278,74.0264,1038522.0
2017-10-10 13:00:00,91.0,91.31,90.99,91.04,946206.0,74.0264,74.2786,74.0183,74.059,946206.0
2017-10-10 14:00:00,91.03,91.18,90.99,91.17,766475.0,74.0508,74.1729,74.0183,74.1647,766475.0
2017-10-10 15:00:00,91.18,91.59,91.14,91.58,1698559.0,74.1729,74.5064,74.1403,74.4983,1698559.0
2017-10-11 09:30:00,91.09,91.73,91.07,91.31,696301.0,74.0997,74.6203,74.0834,74.2786,696301.0
2017-10-11 10:00:00,91.32,91.44,91.18,91.22,820392.0,74.2868,74.3844,74.1729,74.2054,820392.0
2017-10-11 11:00:00,91.22,91.39,91.07,91.21,935081.0,74.2054,74.3437,74.0834,74.1973,935081.0
2017-10-11 12:00:00,91.2,91.73,91.19,91.57,663628.0,74.1891,74.6203,74.181,74.4901,663628.0
2017-10-11 13:00:00,91.57,91.67,91.42,91.45,479863.0,74.4901,74.5715,74.3681,74.3925,479863.0
2017-10-11 14:00:00,91.45,91.49,91.23,91.34,722118.0,74.3925,74.425,74.2135,74.303,722118.0
2017-10-11 15:00:00,91.34,91.46,91.27,91.44,1416783.0,74.303,74.4006,74.2461,74.3844,1416783.0
2017-10-12 09:30:00,91.41,91.76,91.41,91.57,384934.0,74.36,74.6447,74.36,74.4901,384934.0
2017-10-12 10:00:00,91.56,91.78,91.39,91.63,979834.0,74.482,74.6609,74.3437,74.5389,979834.0
2017-10-12 11:00:00,91.63,91.93,91.5,91.63,647786.0,74.5389,74.783,74.4332,74.5389,647786.0
2017-10-12 12:00:00,91.64,91.9,91.62,91.86,397226.0,74.5471,74.7586,74.5308,74.726,397226.0
2017-10-12 13:00:00,91.86,91.98,91.86,91.91,319890.0,74.726,74.8236,74.726,74.7667,319890.0
2017-10-12 14:00:00,91.92,92.2,91.9,92.15,558825.0,74.7748,75.0026,74.7586,74.9619,558825.0
2017-10-12 15:00:00,92.16,92.31,92.0,92.14,1386512.0,74.9701,75.0921,74.8399,74.9538,1386512.0
2017-10-13 09:30:00,92.7,93.09,92.59,92.77,674387.0,75.4093,75.7266,75.3199,75.4663,674387.0
2017-10-13 10:00:00,92.77,93.25,92.66,93.1,802527.0,75.4663,75.8568,75.3768,75.7347,802527.0
2017-10-13 11:00:00,93.11,93.22,93.0,93.19,483010.0,75.7429,75.8324,75.6534,75.808,483010.0
2017-10-13 12:00:00,93.19,93.43,93.16,93.41,449389.0,75.808,76.0032,75.7835,75.9869,449389.0
2017-10-13 13:00:00,93.41,93.51,93.27,93.3,505460.0,75.9869,76.0683,75.873,75.8974,505460.0
2017-10-13 14:00:00,93.3,93.3,93.17,93.22,393815.0,75.8974,75.8974,75.7917,75.8324,393815.0
2017-10-13 15:00:00,93.22,93.29,92.98,93.09,1407346.0,75.8324,75.8893,75.6371,75.7266,1407346.0
2017-10-16 09:30:00,92.97,93.35,92.71,93.18,435223.0,75.629,75.9381,75.4175,75.7998,435223.0
2017-10-16 10:00:00,93.17,93.24,92.86,92.98,462909.0,75.7917,75.8486,75.5395,75.6371,462909.0
2017-10-16 11:00:00,92.99,93.14,92.95,93.12,300913.0,75.6453,75.7673,75.6127,75.751,300913.0
2017-10-16 12:00:00,93.11,93.25,92.96,93.23,318251.0,75.7429,75.8568,75.6209,75.8405,318251.0
2017-10-16 13:00:00,93.23,93.37,93.19,93.33,256392.0,75.8405,75.9544,75.808,75.9218,256392.0
2017-10-16 14:00:00,93.33,93.37,93.13,93.21,332613.0,75.9218,75.9544,75.7591,75.8242,332613.0
2017-10-16 15:00:00,93.21,93.23,93.09,93.12,679144.0,75.8242,75.8405,75.7266,75.751,679144.0
2017-10-17 09:30:00,93.04,93.09,92.75,92.75,642697.0,75.6859,75.7266,75.45,75.45,642697.0
2017-10-17 10:00:00,92.74,92.76,92.4,92.65,726665.0,75.4419,75.4582,75.1653,75.3687,726665.0
2017-10-17 11:00:00,92.66,92.72,92.49,92.49,540938.0,75.3768,75.4256,75.2385,75.2385,540938.0
2017-10-17 12:00:00,92.49,92.67,92.44,92.66,444547.0,75.2385,75.3849,75.1978,75.3768,444547.0
2017-10-17 13:00:00,92.66,92.66,92.47,92.55,411458.0,75.3768,75.3768,75.2222,75.2873,411458.0
2017-10-17 14:00:00,92.55,92.56,92.43,92.48,391645.0,75.2873,75.2955,75.1897,75.2304,391645.0
2017-10-17 15:00:00,92.49,92.81,92.46,92.8,1002031.0,75.2385,75.4988,75.2141,75.4907,1002031.0
2017-10-18 09:30:00,92.78,92.87,92.17,92.28,864329.0,75.4744,75.5476,74.9782,75.0677,864329.0
2017-10-18 10:00:00,92.29,92.44,92.01,92.37,882487.0,75.0758,75.1978,74.848,75.1409,882487.0
2017-10-18 11:00:00,92.37,92.4,92.29,92.34,783487.0,75.1409,75.1653,75.0758,75.1165,783487.0
2017-10-18 12:00:00,92.34,92.49,92.19,92.37,726637.0,75.1165,75.2385,74.9945,75.1409,726637.0
2017-10-18 13:00:00,92.37,92.65,92.33,92.59,540520.0,75.1409,75.3687,75.1084,75.3199,540520.0
2017-10-18 14:00:00,92.59,92.83,92.54,92.8,576973.0,75.3199,75.5151,75.2792,75.4907,576973.0
2017-10-18 15:00:00,92.8,92.95,92.71,92.78,1604048.0,75.4907,75.6127,75.4175,75.4744,1604048.0
2017-10-19 09:30:00,91.7,91.99,91.15,91.26,825399.0,75.1575,75.3952,74.7067,74.7969,825399.0
2017-10-19 10:00:00,91.25,91.64,91.14,91.58,969976.0,74.7887,75.1083,74.6985,75.0592,969976.0
2017-10-19 11:00:00,91.59,91.68,91.4,91.65,758783.0,75.0674,75.1411,74.9116,75.1165,758783.0
2017-10-19 12:00:00,91.65,91.83,91.58,91.58,481167.0,75.1165,75.2641,75.0592,75.0592,481167.0
2017-10-19 13:00:00,91.58,91.66,91.37,91.4,371547.0,75.0592,75.1247,74.8871,74.9116,371547.0
2017-10-19 14:00:00,91.4,91.66,91.31,91.63,956160.0,74.9116,75.1247,74.8379,75.1001,956160.0
2017-10-19 15:00:00,91.63,91.69,91.37,91.63,2132365.0,75.1001,75.1493,74.8871,75.1001,2132365.0
2017-10-20 09:30:00,89.72,89.96,88.35,88.58,3293894.0,73.5347,73.7314,72.4119,72.6004,3293894.0
2017-10-20 10:00:00,88.56,89.2,88.44,88.6,2640751.0,72.584,73.1085,72.4856,72.6168,2640751.0
2017-10-20 11:00:00,88.61,88.75,88.33,88.43,1952359.0,72.6249,72.7397,72.3955,72.4774,1952359.0
2017-10-20 12:00:00,88.43,88.46,87.77,87.81,1764064.0,72.4774,72.502,71.9365,71.9693,1764064.0
2017-10-20 13:00:00,87.8,88.16,87.76,88.03,1256185.0,71.9611,72.2561,71.9283,72.1496,1256185.0
2017-10-20 14:00:00,88.03,88.15,87.59,87.63,1800547.0,72.1496,72.2479,71.789,71.8217,1800547.0
2017-10-20 15:00:00,87.62,88.37,87.62,88.22,3812770.0,71.8135,72.4282,71.8135,72.3053,3812770.0
2017-10-23 09:30:00,88.63,88.86,88.08,88.14,1244271.0,72.6413,72.8298,72.1906,72.2397,1244271.0
2017-10-23 10:00:00,88.14,88.15,87.2,87.37,2042146.0,72.2397,72.2479,71.4693,71.6086,2042146.0
2017-10-23 11:00:00,87.38,87.39,86.87,87.3,1620332.0,71.6168,71.625,71.1988,71.5513,1620332.0
2017-10-23 12:00:00,87.31,87.49,87.16,87.26,1084984.0,71.5595,71.707,71.4365,71.5185,1084984.0
2017-10-23 13:00:00,87.27,87.41,87.08,87.12,1003515.0,71.5267,71.6414,71.371,71.4037,1003515.0
2017-10-23 14:00:00,87.12,87.21,86.94,87.02,1222693.0,71.4037,71.4775,71.2562,71.3218,1222693.0
2017-10-23 15:00:00,87.03,87.34,86.97,87.29,1958958.0,71.33,71.5841,71.2808,71.5431,1958958.0
2017-10-24 09:30:00,87.37,87.42,87.06,87.14,904867.0,71.6086,71.6496,71.3546,71.4201,904867.0
2017-10-24 10:00:00,87.15,87.21,86.91,86.98,1178834.0,71.4283,71.4775,71.2316,71.289,1178834.0
2017-10-24 11:00:00,86.98,87.2,86.94,86.97,1102008.0,71.289,71.4693,71.2562,71.2808,1102008.0
2017-10-24 12:00:00,86.98,87.15,86.92,87.12,856515.0,71.289,71.4283,71.2398,71.4037,856515.0
2017-10-24 13:00:00,87.11,87.13,86.91,86.96,815827.0,71.3955,71.4119,71.2316,71.2726,815827.0
2017-10-24 14:00:00,86.97,86.99,86.84,86.88,950310.0,71.2808,71.2972,71.1743,71.207,950310.0
2017-10-24 15:00:00,86.88,87.02,86.78,87.0,1565508.0,71.207,71.3218,71.1251,71.3054,1565508.0
2017-10-25 09:30:00,86.9,86.98,86.63,86.71,759096.0,71.2234,71.289,71.0021,71.0677,759096.0
2017-10-25 10:00:00,86.72,86.74,86.28,86.45,1242515.0,71.0759,71.0923,70.7153,70.8546,1242515.0
2017-10-25 11:00:00,86.45,86.82,86.38,86.63,1135429.0,70.8546,71.1579,70.7972,71.0021,1135429.0
2017-10-25 12:00:00,86.63,86.67,86.31,86.5,640816.0,71.0021,71.0349,70.7399,70.8956,640816.0
2017-10-25 13:00:00,86.51,86.71,86.5,86.67,562794.0,70.9038,71.0677,70.8956,71.0349,562794.0
2017-10-25 14:00:00,86.68,86.84,86.64,86.84,704694.0,71.0431,71.1743,71.0103,71.1743,704694.0
2017-10-25 15:00:00,86.85,87.11,86.75,86.83,1549611.0,71.1824,71.3955,71.1005,71.1661,1549611.0
2017-10-26 09:30:00,87.19,87.77,87.19,87.53,715421.0,71.4611,71.9365,71.4611,71.7398,715421.0
2017-10-26 10:00:00,87.54,87.54,87.12,87.24,700731.0,71.748,71.748,71.4037,71.5021,700731.0
2017-10-26 11:00:00,87.23,87.46,87.1,87.42,596622.0,71.4939,71.6824,71.3873,71.6496,596622.0
2017-10-26 12:00:00,87.41,87.54,87.33,87.49,536194.0,71.6414,71.748,71.5759,71.707,536194.0
2017-10-26 13:00:00,87.5,87.65,87.46,87.64,370319.0,71.7152,71.8381,71.6824,71.8299,370319.0
2017-10-26 14:00:00,87.64,87.7,87.57,87.62,572527.0,71.8299,71.8791,71.7726,71.8135,572527.0
2017-10-26 15:00:00,87.61,87.77,87.49,87.49,1107060.0,71.8053,71.9365,71.707,71.707,1107060.0
2017-10-27 09:30:00,87.53,87.53,86.81,86.85,700318.0,71.7398,71.7398,71.1497,71.1824,700318.0
2017-10-27 10:00:00,86.87,87.31,86.84,87.07,829214.0,71.1988,71.5595,71.1743,71.3628,829214.0
2017-10-27 11:00:00,87.07,87.13,86.62,86.62,854898.0,71.3628,71.4119,70.9939,70.9939,854898.0
2017-10-27 12:00:00,86.62,86.87,86.48,86.73,808590.0,70.9939,71.1988,70.8792,71.0841,808590.0
2017-10-27 13:00:00,86.73,86.78,86.45,86.53,688101.0,71.0841,71.1251,70.8546,70.9202,688101.0
2017-10-27 14:00:00,86.53,86.86,86.51,86.86,537535.0,70.9202,71.1906,70.9038,71.1906,537535.0
2017-10-27 15:00:00,86.86,87.03,86.85,87.03,1277560.0,71.1906,71.33,71.1824,71.33,1277560.0
2017-10-30 09:30:00,86.91,87.08,86.73,86.97,481437.0,71.2316,71.371,71.0841,71.2808,481437.0
2017-10-30 10:00:00,86.97,87.07,86.69,86.89,696656.0,71.2808,71.3628,71.0513,71.2152,696656.0
2017-10-30 11:00:00,86.89,86.89,86.3,86.45,719389.0,71.2152,71.2152,70.7317,70.8546,719389.0
2017-10-30 12:00:00,86.46,86.47,86.23,86.47,488563.0,70.8628,70.871,70.6743,70.871,488563.0
2017-10-30 13:00:00,86.48,86.48,86.21,86.29,493230.0,70.8792,70.8792,70.6579,70.7235,493230.0
2017-10-30 14:00:00,86.29,86.35,86.17,86.25,513634.0,70.7235,70.7726,70.6251,70.6907,513634.0
2017-10-30 15:00:00,86.25,86.39,86.16,86.28,829670.0,70.6907,70.8054,70.6169,70.7153,829670.0
2017-10-31 09:30:00,86.49,86.5,85.72,86.0,666511.0,70.8874,70.8956,70.2563,70.4858,666511.0
2017-10-31 10:00:00,86.0,86.49,85.95,86.28,610941.0,70.4858,70.8874,70.4448,70.7153,610941.0
2017-10-31 11:00:00,86.28,86.42,86.22,86.31,483940.0,70.7153,70.83,70.6661,70.7399,483940.0
2017-10-31 12:00:00,86.31,86.37,86.22,86.24,425083.0,70.7399,70.789,70.6661,70.6825,425083.0
2017-10-31 13:00:00,86.24,86.41,86.22,86.36,402248.0,70.6825,70.8218,70.6661,70.7808,402248.0
2017-10-31 14:00:00,86.35,86.41,86.23,86.37,460137.0,70.7726,70.8218,70.6743,70.789,460137.0
2017-10-31 15:00:00,86.37,86.4,86.23,86.33,1114259.0,70.789,70.8136,70.6743,70.7563,1114259.0
2017-11-01 09:30:00,86.33,86.94,86.11,86.81,488661.0,70.7563,71.2562,70.5759,71.1497,488661.0
2017-11-01 10:00:00,86.79,86.98,86.67,86.75,555091.0,71.1333,71.289,71.0349,71.1005,555091.0
2017-11-01 11:00:00,86.75,87.04,86.75,86.99,557090.0,71.1005,71.3382,71.1005,71.2972,557090.0
2017-11-01 12:00:00,86.99,86.99,86.74,86.84,515655.0,71.2972,71.2972,71.0923,71.1743,515655.0
2017-11-01 13:00:00,86.84,86.93,86.82,86.87,353493.0,71.1743,71.248,71.1579,71.1988,353493.0
2017-11-01 14:00:00,86.86,87.08,86.86,87.07,501115.0,71.1906,71.371,71.1906,71.3628,501115.0
2017-11-01 15:00:00,87.07,87.14,86.86,86.89,862473.0,71.3628,71.4201,71.1906,71.2152,862473.0
2017-11-02 09:30:00,86.78,87.04,86.4,86.51,439600.0,71.1251,71.3382,70.8136,70.9038,439600.0
2017-11-02 10:00:00,86.52,86.61,86.26,86.39,625576.0,70.912,70.9857,70.6989,70.8054,625576.0
2017-11-02 11:00:00,86.39,86.54,86.29,86.44,508866.0,70.8054,70.9284,70.7235,70.8464,508866.0
2017-11-02 12:00:00,86.44,86.48,86.23,86.37,592003.0,70.8464,70.8792,70.6743,70.789,592003.0
2017-11-02 13:00:00,86.37,86.46,86.26,86.45,404496.0,70.789,70.8628,70.6989,70.8546,404496.0
2017-11-02 14:00:00,86.45,86.47,86.38,86.47,358313.0,70.8546,70.871,70.7972,70.871,358313.0
2017-11-02 15:00:00,86.47,86.66,86.45,86.52,906647.0,70.871,71.0267,70.8546,70.912,906647.0
2017-11-03 09:30:00,86.78,87.16,86.7,87.07,565021.0,71.1251,71.4365,71.0595,71.3628,565021.0
2017-11-03 10:00:00,87.07,87.09,86.71,86.89,450030.0,71.3628,71.3792,71.0677,71.2152,450030.0
2017-11-03 11:00:00,86.89,86.95,86.63,86.66,400252.0,71.2152,71.2644,71.0021,71.0267,400252.0
2017-11-03 12:00:00,86.67,86.83,86.66,86.78,305537.0,71.0349,71.1661,71.0267,71.1251,305537.0
2017-11-03 13:00:00,86.79,86.84,86.46,86.55,376930.0,71.1333,71.1743,70.8628,70.9366,376930.0
2017-11-03 14:00:00,86.56,86.72,86.47,86.63,446645.0,70.9448,71.0759,70.871,71.0021,446645.0
2017-11-03 15:00:00,86.62,86.68,86.52,86.59,832812.0,70.9939,71.0431,70.912,70.9694,832812.0
2017-11-06 09:30:00,86.55,86.64,86.32,86.41,409110.0,70.9366,71.0103,70.7481,70.8218,409110.0
2017-11-06 10:00:00,86.4,86.47,86.2,86.25,543820.0,70.8136,70.871,70.6497,70.6907,543820.0
2017-11-06 11:00:00,86.25,86.56,86.23,86.32,533838.0,70.6907,70.9448,70.6743,70.7481,533838.0
2017-11-06 12:00:00,86.33,86.44,86.3,86.42,336476.0,70.7563,70.8464,70.7317,70.83,336476.0
2017-11-06 13:00:00,86.42,86.57,86.38,86.47,411642.0,70.83,70.953,70.7972,70.871,411642.0
2017-11-06 14:00:00,86.47,86.56,86.29,86.33,363017.0,70.871,70.9448,70.7235,70.7563,363017.0
2017-11-06 15:00:00,86.34,86.34,86.03,86.05,1039852.0,70.7645,70.7645,70.5104,70.5268,1039852.0
2017-11-07 09:30:00,86.04,86.3,85.42,85.92,532205.0,70.5186,70.7317,70.0104,70.4202,532205.0
2017-11-07 10:00:00,85.92,86.73,85.92,86.67,800246.0,70.4202,71.0841,70.4202,71.0349,800246.0
2017-11-07 11:00:00,86.67,86.86,86.62,86.77,708893.0,71.0349,71.1906,70.9939,71.1169,708893.0
2017-11-07 12:00:00,86.77,86.86,86.43,86.83,523042.0,71.1169,71.1906,70.8382,71.1661,523042.0
2017-11-07 13:00:00,86.83,86.84,86.63,86.72,371074.0,71.1661,71.1743,71.0021,71.0759,371074.0
2017-11-07 14:00:00,86.71,86.87,86.64,86.74,579380.0,71.0677,71.1988,71.0103,71.0923,579380.0
2017-11-07 15:00:00,86.75,87.0,86.7,86.97,1417426.0,71.1005,71.3054,71.0595,71.2808,1417426.0
2017-11-08 09:30:00,86.99,87.39,86.8,87.15,1049700.0,71.2972,71.625,71.1415,71.4283,1049700.0
2017-11-08 10:00:00,87.15,87.37,86.96,87.17,927754.0,71.4283,71.6086,71.2726,71.4447,927754.0
2017-11-08 11:00:00,87.18,87.36,87.12,87.34,593384.0,71.4529,71.6004,71.4037,71.5841,593384.0
2017-11-08 12:00:00,87.34,87.45,87.23,87.33,427259.0,71.5841,71.6742,71.4939,71.5759,427259.0
2017-11-08 13:00:00,87.33,87.48,87.3,87.45,405855.0,71.5759,71.6988,71.5513,71.6742,405855.0
2017-11-08 14:00:00,87.45,87.57,87.44,87.54,522660.0,71.6742,71.7726,71.666,71.748,522660.0
2017-11-08 15:00:00,87.55,87.6,87.48,87.57,1321161.0,71.7562,71.7972,71.6988,71.7726,1321161.0
2017-11-09 09:30:00,87.43,88.17,87.31,87.89,654469.0,71.6578,72.2643,71.5595,72.0348,654469.0
2017-11-09 10:00:00,87.89,87.95,87.37,87.61,875096.0,72.0348,72.084,71.6086,71.8053,875096.0
2017-11-09 11:00:00,87.61,87.61,87.31,87.47,505522.0,71.8053,71.8053,71.5595,71.6906,505522.0
2017-11-09 12:00:00,87.47,87.57,87.3,87.42,540351.0,71.6906,71.7726,71.5513,71.6496,540351.0
2017-11-09 13:00:00,87.43,87.6,87.38,87.5,326553.0,71.6578,71.7972,71.6168,71.7152,326553.0
2017-11-09 14:00:00,87.51,87.8,87.5,87.66,483121.0,71.7234,71.9611,71.7152,71.8463,483121.0
2017-11-09 15:00:00,87.67,87.87,87.63,87.78,948729.0,71.8545,72.0184,71.8217,71.9447,948729.0
2017-11-10 09:30:00,87.99,88.39,87.78,88.15,794082.0,72.1168,72.4446,71.9447,72.2479,794082.0
2017-11-10 10:00:00,88.16,88.35,88.13,88.34,647029.0,72.2561,72.4119,72.2315,72.4037,647029.0
2017-11-10 11:00:00,88.34,88.35,88.0,88.2,481570.0,72.4037,72.4119,72.125,72.2889,481570.0
2017-11-10 12:00:00,88.21,88.33,88.05,88.06,397932.0,72.2971,72.3955,72.166,72.1742,397932.0
2017-11-10 13:00:00,88.06,88.14,87.9,88.12,456069.0,72.1742,72.2397,72.043,72.2233,456069.0
2017-11-10 14:00:00,88.13,88.34,88.1,88.31,511341.0,72.2315,72.4037,72.207,72.3791,511341.0
2017-11-10 15:00:00,88.31,88.34,88.17,88.18,1185465.0,72.3791,72.4037,72.2643,72.2725,1185465.0
2017-11-13 09:30:00,88.67,89.41,88.63,89.3,1113537.0,72.6741,73.2806,72.6413,73.1905,1113537.0
2017-11-13 10:00:00,89.28,89.38,89.01,89.16,861473.0,73.1741,73.256,72.9528,73.0757,861473.0
2017-11-13 11:00:00,89.15,89.24,89.07,89.16,538827.0,73.0675,73.1413,73.002,73.0757,538827.0
2017-11-13 12:00:00,89.16,89.22,89.07,89.2,522248.0,73.0757,73.1249,73.002,73.1085,522248.0
2017-11-13 13:00:00,89.19,89.19,89.01,89.09,464371.0,73.1003,73.1003,72.9528,73.0184,464371.0
2017-11-13 14:00:00,89.09,89.1,88.97,89.02,460885.0,73.0184,73.0266,72.92,72.961,460885.0
2017-11-13 15:00:00,89.02,89.05,88.83,89.0,1258284.0,72.961,72.9856,72.8053,72.9446,1258284.0
2017-11-14 09:30:00,88.74,88.93,88.52,88.59,511744.0,72.7315,72.8872,72.5512,72.6086,511744.0
2017-11-14 10:00:00,88.6,89.05,88.47,88.98,734511.0,72.6168,72.9856,72.5102,72.9282,734511.0
2017-11-14 11:00:00,88.99,89.03,88.85,88.95,418649.0,72.9364,72.9692,72.8217,72.9036,418649.0
2017-11-14 12:00:00,88.95,88.96,88.76,88.82,488258.0,72.9036,72.9118,72.7479,72.7971,488258.0
2017-11-14 13:00:00,88.81,88.95,88.8,88.83,335556.0,72.7889,72.9036,72.7807,72.8053,335556.0
2017-11-14 14:00:00,88.83,88.92,88.81,88.83,440191.0,72.8053,72.879,72.7889,72.8053,440191.0
2017-11-14 15:00:00,88.84,88.9,88.72,88.87,861017.0,72.8135,72.8626,72.7151,72.838,861017.0
2017-11-15 09:30:00,88.73,88.94,88.29,88.33,622671.0,72.7233,72.8954,72.3627,72.3955,622671.0
2017-11-15 10:00:00,88.32,88.46,88.0,88.28,581463.0,72.3873,72.502,72.125,72.3545,581463.0
2017-11-15 11:00:00,88.28,88.3,88.01,88.12,457685.0,72.3545,72.3709,72.1332,72.2233,457685.0
2017-11-15 12:00:00,88.13,88.48,88.12,88.46,523578.0,72.2315,72.5184,72.2233,72.502,523578.0
2017-11-15 13:00:00,88.45,88.46,88.26,88.42,433169.0,72.4938,72.502,72.3381,72.4692,433169.0
2017-11-15 14:00:00,88.41,88.42,88.23,88.34,778736.0,72.461,72.4692,72.3135,72.4037,778736.0
2017-11-15 15:00:00,88.34,88.57,88.14,88.25,1719717.0,72.4037,72.5922,72.2397,72.3299,1719717.0
2017-11-16 09:30:00,89.84,89.84,88.77,88.86,1248698.0,73.6331,73.6331,72.7561,72.8298,1248698.0
2017-11-16 10:00:00,88.85,89.48,88.83,89.43,1171422.0,72.8217,73.338,72.8053,73.297,1171422.0
2017-11-16 11:00:00,89.43,89.61,89.24,89.61,741143.0,73.297,73.4446,73.1413,73.4446,741143.0
2017-11-16 12:00:00,89.61,89.83,89.49,89.74,592623.0,73.4446,73.6249,73.3462,73.5511,592623.0
2017-11-16 13:00:00,89.75,89.9,89.47,89.52,492244.0,73.5593,73.6822,73.3298,73.3708,492244.0
2017-11-16 14:00:00,89.51,89.53,89.33,89.42,474849.0,73.3626,73.379,73.2151,73.2888,474849.0
2017-11-16 15:00:00,89.41,89.43,89.18,89.25,945924.0,73.2806,73.297,73.0921,73.1495,945924.0
2017-11-17 09:30:00,88.81,89.03,88.63,88.88,841659.0,72.7889,72.9692,72.6413,72.8462,841659.0
2017-11-17 10:00:00,88.89,89.09,88.7,88.73,555611.0,72.8544,73.0184,72.6987,72.7233,555611.0
2017-11-17 11:00:00,88.73,88.75,88.35,88.39,430915.0,72.7233,72.7397,72.4119,72.4446,430915.0
2017-11-17 12:00:00,88.39,88.39,88.08,88.24,588653.0,72.4446,72.4446,72.1906,72.3217,588653.0
2017-11-17 13:00:00,88.24,88.46,88.21,88.46,508838.0,72.3217,72.502,72.2971,72.502,508838.0
2017-11-17 14:00:00,88.46,88.61,88.33,88.58,442668.0,72.502,72.6249,72.3955,72.6004,442668.0
2017-11-17 15:00:00,88.58,88.69,88.43,88.43,953904.0,72.6004,72.6905,72.4774,72.4774,953904.0
2017-11-20 09:30:00,88.43,88.43,87.71,88.29,584374.0,72.4774,72.4774,71.8873,72.3627,584374.0
2017-11-20 10:00:00,88.3,88.56,88.25,88.27,604997.0,72.3709,72.584,72.3299,72.3463,604997.0
2017-11-20 11:00:00,88.27,88.49,88.26,88.37,499051.0,72.3463,72.5266,72.3381,72.4282,499051.0
2017-11-20 12:00:00,88.37,88.41,88.25,88.34,396104.0,72.4282,72.461,72.3299,72.4037,396104.0
2017-11-20 13:00:00,88.35,88.42,88.3,88.37,300417.0,72.4119,72.4692,72.3709,72.4282,300417.0
2017-11-20 14:00:00,88.37,88.39,88.26,88.35,442192.0,72.4282,72.4446,72.3381,72.4119,442192.0
2017-11-20 15:00:00,88.36,88.46,88.23,88.27,1103995.0,72.42,72.502,72.3135,72.3463,1103995.0
2017-11-21 09:30:00,88.18,88.71,88.02,88.69,411310.0,72.2725,72.7069,72.1414,72.6905,411310.0
2017-11-21 10:00:00,88.7,89.21,88.68,88.86,656432.0,72.6987,73.1167,72.6823,72.8298,656432.0
2017-11-21 11:00:00,88.86,88.92,88.8,88.81,499498.0,72.8298,72.879,72.7807,72.7889,499498.0
2017-11-21 12:00:00,88.81,89.02,88.81,88.93,505038.0,72.7889,72.961,72.7889,72.8872,505038.0
2017-11-21 13:00:00,88.94,88.96,88.82,88.87,552361.0,72.8954,72.9118,72.7971,72.838,552361.0
2017-11-21 14:00:00,88.87,89.02,88.85,88.89,567853.0,72.838,72.961,72.8217,72.8544,567853.0
2017-11-21 15:00:00,88.89,89.01,88.71,88.73,1048773.0,72.8544,72.9528,72.7069,72.7233,1048773.0
2017-11-22 09:30:00,88.5,88.91,88.47,88.61,414944.0,72.5348,72.8708,72.5102,72.6249,414944.0
2017-11-22 10:00:00,88.6,88.61,88.15,88.36,564088.0,72.6168,72.6249,72.2479,72.42,564088.0
2017-11-22 11:00:00,88.36,88.9,88.07,88.09,690868.0,72.42,72.8626,72.1824,72.1988,690868.0
2017-11-22 12:00:00,88.09,88.2,88.06,88.16,365229.0,72.1988,72.2889,72.1742,72.2561,365229.0
2017-11-22 13:00:00,88.15,88.26,88.1,88.2,292333.0,72.2479,72.3381,72.207,72.2889,292333.0
2017-11-22 14:00:00,88.2,88.33,88.2,88.28,298031.0,72.2889,72.3955,72.2889,72.3545,298031.0
2017-11-22 15:00:00,88.28,88.47,88.26,88.34,903437.0,72.3545,72.5102,72.3381,72.4037,903437.0
2017-11-24 09:30:00,88.59,88.96,88.52,88.86,433596.0,72.6086,72.9118,72.5512,72.8298,433596.0
2017-11-24 10:00:00,88.86,88.89,88.72,88.78,299390.0,72.8298,72.8544,72.7151,72.7643,299390.0
2017-11-24 11:00:00,88.78,88.86,88.54,88.58,358484.0,72.7643,72.8298,72.5676,72.6004,358484.0
2017-11-24 12:00:00,88.57,88.66,88.42,88.45,575285.0,72.5922,72.6659,72.4692,72.4938,575285.0
2017-11-27 09:30:00,88.33,88.75,88.15,88.7,410137.0,72.3955,72.7397,72.2479,72.6987,410137.0
2017-11-27 10:00:00,88.7,88.73,88.5,88.7,798940.0,72.6987,72.7233,72.5348,72.6987,798940.0
2017-11-27 11:00:00,88.71,88.94,88.71,88.93,548256.0,72.7069,72.8954,72.7069,72.8872,548256.0
2017-11-27 12:00:00,88.94,89.1,88.93,89.05,392574.0,72.8954,73.0266,72.8872,72.9856,392574.0
2017-11-27 13:00:00,89.05,89.06,88.93,89.03,407315.0,72.9856,72.9938,72.8872,72.9692,407315.0
2017-11-27 14:00:00,89.03,89.05,88.95,89.03,361786.0,72.9692,72.9856,72.9036,72.9692,361786.0
2017-11-27 15:00:00,89.03,89.06,88.91,88.95,732861.0,72.9692,72.9938,72.8708,72.9036,732861.0
2017-11-28 09:30:00,89.48,89.52,88.91,89.17,425412.0,73.338,73.3708,72.8708,73.0839,425412.0
2017-11-28 10:00:00,89.18,89.29,89.1,89.26,477723.0,73.0921,73.1823,73.0266,73.1577,477723.0
2017-11-28 11:00:00,89.25,89.3,89.03,89.19,399679.0,73.1495,73.1905,72.9692,73.1003,399679.0
2017-11-28 12:00:00,89.19,89.23,89.12,89.22,290615.0,73.1003,73.1331,73.0429,73.1249,290615.0
2017-11-28 13:00:00,89.22,89.26,89.1,89.17,338397.0,73.1249,73.1577,73.0266,73.0839,338397.0
2017-11-28 14:00:00,89.17,89.3,89.08,89.27,397031.0,73.0839,73.1905,73.0102,73.1659,397031.0
2017-11-28 15:00:00,89.26,89.42,89.19,89.41,822104.0,73.1577,73.2888,73.1003,73.2806,822104.0
2017-11-29 09:30:00,89.4,89.56,89.03,89.46,429667.0,73.2724,73.4036,72.9692,73.3216,429667.0
2017-11-29 10:00:00,89.48,89.63,89.22,89.28,628238.0,73.338,73.4609,73.1249,73.1741,628238.0
2017-11-29 11:00:00,89.29,89.75,89.2,89.74,530635.0,73.1823,73.5593,73.1085,73.5511,530635.0
2017-11-29 12:00:00,89.74,89.81,89.31,89.4,513075.0,73.5511,73.6085,73.1987,73.2724,513075.0
2017-11-29 13:00:00,89.4,89.48,89.31,89.38,287593.0,73.2724,73.338,73.1987,73.256,287593.0
2017-11-29 14:00:00,89.39,89.43,89.24,89.29,393647.0,73.2642,73.297,73.1413,73.1823,393647.0
2017-11-29 15:00:00,89.3,89.42,89.21,89.38,1039082.0,73.1905,73.2888,73.1167,73.256,1039082.0
2017-11-30 09:30:00,89.35,89.54,89.21,89.45,504861.0,73.2315,73.3872,73.1167,73.3134,504861.0
2017-11-30 10:00:00,89.49,89.55,89.35,89.42,670101.0,73.3462,73.3954,73.2315,73.2888,670101.0
2017-11-30 11:00:00,89.43,89.57,89.35,89.42,393580.0,73.297,73.4118,73.2315,73.2888,393580.0
2017-11-30 12:00:00,89.43,90.37,89.42,90.16,939825.0,73.297,74.0674,73.2888,73.8953,939825.0
2017-11-30 13:00:00,90.16,90.28,89.91,90.0,530828.0,73.8953,73.9937,73.6904,73.7642,530828.0
2017-11-30 14:00:00,89.99,90.08,89.72,89.79,538213.0,73.756,73.8298,73.5347,73.5921,538213.0
2017-11-30 15:00:00,89.78,90.17,89.71,89.99,1515004.0,73.5839,73.9035,73.5265,73.756,1515004.0
2017-12-01 09:30:00,90.18,90.53,89.96,90.31,614420.0,73.9117,74.1986,73.7314,74.0183,614420.0
2017-12-01 10:00:00,90.31,90.5,89.8,90.06,700594.0,74.0183,74.174,73.6003,73.8134,700594.0
2017-12-01 11:00:00,90.06,90.19,89.12,90.01,1109960.0,73.8134,73.9199,73.0429,73.7724,1109960.0
2017-12-01 12:00:00,90.01,90.16,89.67,89.97,619158.0,73.7724,73.8953,73.4937,73.7396,619158.0
2017-12-01 13:00:00,89.97,90.19,89.96,90.18,499254.0,73.7396,73.9199,73.7314,73.9117,499254.0
2017-12-01 14:00:00,90.19,90.25,90.06,90.11,432787.0,73.9199,73.9691,73.8134,73.8544,432787.0
2017-12-01 15:00:00,90.11,90.42,90.0,90.34,1573658.0,73.8544,74.1084,73.7642,74.0429,1573658.0
2017-12-04 09:30:00,90.17,91.29,89.83,91.29,672244.0,73.9035,74.8215,73.6249,74.8215,672244.0
2017-12-04 10:00:00,91.27,91.57,91.26,91.48,949623.0,74.8051,75.051,74.7969,74.9772,949623.0
2017-12-04 11:00:00,91.49,91.91,91.28,91.65,728842.0,74.9854,75.3296,74.8133,75.1165,728842.0
2017-12-04 12:00:00,91.64,91.78,91.33,91.4,736184.0,75.1083,75.2231,74.8543,74.9116,736184.0
2017-12-04 13:00:00,91.41,91.47,91.25,91.33,501740.0,74.9198,74.969,74.7887,74.8543,501740.0
2017-12-04 14:00:00,91.33,91.58,91.24,91.51,709311.0,74.8543,75.0592,74.7805,75.0018,709311.0
2017-12-04 15:00:00,91.5,91.59,91.22,91.42,1855038.0,74.9936,75.0674,74.7641,74.928,1855038.0
2017-12-05 09:30:00,91.52,91.84,91.07,91.17,537512.0,75.01,75.2723,74.6412,74.7231,537512.0
2017-12-05 10:00:00,91.2,91.55,91.09,91.35,714773.0,74.7477,75.0346,74.6576,74.8707,714773.0
2017-12-05 11:00:00,91.33,91.59,91.24,91.55,661935.0,74.8543,75.0674,74.7805,75.0346,661935.0
2017-12-05 12:00:00,91.55,91.58,91.35,91.42,518859.0,75.0346,75.0592,74.8707,74.928,518859.0
2017-12-05 13:00:00,91.43,91.54,91.33,91.45,396091.0,74.9362,75.0264,74.8543,74.9526,396091.0
2017-12-05 14:00:00,91.45,91.52,91.34,91.37,637691.0,74.9526,75.01,74.8625,74.8871,637691.0
2017-12-05 15:00:00,91.37,91.47,91.28,91.39,1541361.0,74.8871,74.969,74.8133,74.9034,1541361.0
2017-12-06 09:30:00,91.5,91.78,91.33,91.51,515386.0,74.9936,75.2231,74.8543,75.0018,515386.0
2017-12-06 10:00:00,91.53,91.55,91.29,91.43,604231.0,75.0182,75.0346,74.8215,74.9362,604231.0
2017-12-06 11:00:00,91.43,91.5,91.32,91.35,497670.0,74.9362,74.9936,74.8461,74.8707,497670.0
2017-12-06 12:00:00,91.35,91.36,91.18,91.31,345054.0,74.8707,74.8789,74.7313,74.8379,345054.0
2017-12-06 13:00:00,91.31,91.38,91.08,91.19,445923.0,74.8379,74.8952,74.6494,74.7395,445923.0
2017-12-06 14:00:00,91.2,91.22,91.13,91.19,618433.0,74.7477,74.7641,74.6903,74.7395,618433.0
2017-12-06 15:00:00,91.19,91.29,91.07,91.27,1406532.0,74.7395,74.8215,74.6412,74.8051,1406532.0
2017-12-07 09:30:00,91.05,91.07,90.59,90.81,498996.0,74.6248,74.6412,74.2478,74.4281,498996.0
2017-12-07 10:00:00,90.81,90.85,90.01,90.01,857992.0,74.4281,74.4609,73.7724,73.7724,857992.0
2017-12-07 11:00:00,90.02,90.55,89.93,90.21,707241.0,73.7806,74.215,73.7068,73.9363,707241.0
2017-12-07 12:00:00,90.22,90.34,90.06,90.17,702647.0,73.9445,74.0429,73.8134,73.9035,702647.0
2017-12-07 13:00:00,90.18,90.2,90.02,90.14,606265.0,73.9117,73.9281,73.7806,73.8789,606265.0
2017-12-07 14:00:00,90.14,90.26,90.09,90.16,628184.0,73.8789,73.9773,73.838,73.8953,628184.0
2017-12-07 15:00:00,90.16,90.19,89.89,90.1,1428687.0,73.8953,73.9199,73.674,73.8462,1428687.0
2017-12-08 09:30:00,90.02,90.08,89.58,89.84,518563.0,73.7806,73.8298,73.42,73.6331,518563.0
2017-12-08 10:00:00,89.84,90.1,89.66,90.05,689695.0,73.6331,73.8462,73.4855,73.8052,689695.0
2017-12-08 11:00:00,90.04,90.28,89.98,90.17,547033.0,73.797,73.9937,73.7478,73.9035,547033.0
2017-12-08 12:00:00,90.17,90.21,90.0,90.04,341704.0,73.9035,73.9363,73.7642,73.797,341704.0
2017-12-08 13:00:00,90.05,90.12,89.89,89.91,347995.0,73.8052,73.8625,73.674,73.6904,347995.0
2017-12-08 14:00:00,89.9,90.18,89.9,90.13,370708.0,73.6822,73.9117,73.6822,73.8707,370708.0
2017-12-08 15:00:00,90.14,90.37,90.1,90.36,827388.0,73.8789,74.0674,73.8462,74.0593,827388.0
2017-12-11 09:30:00,90.23,90.33,89.75,89.9,514468.0,73.9527,74.0347,73.5593,73.6822,514468.0
2017-12-11 10:00:00,89.9,90.16,89.78,90.0,563195.0,73.6822,73.8953,73.5839,73.7642,563195.0
2017-12-11 11:00:00,89.99,90.08,89.74,89.95,598124.0,73.756,73.8298,73.5511,73.7232,598124.0
2017-12-11 12:00:00,89.94,89.99,89.87,89.93,414775.0,73.715,73.756,73.6576,73.7068,414775.0
2017-12-11 13:00:00,89.93,90.18,89.89,90.09,304318.0,73.7068,73.9117,73.674,73.838,304318.0
2017-12-11 14:00:00,90.1,90.26,90.09,90.25,419351.0,73.8462,73.9773,73.838,73.9691,419351.0
2017-12-11 15:00:00,90.25,90.27,90.09,90.24,848766.0,73.9691,73.9855,73.838,73.9609,848766.0
2017-12-12 09:30:00,90.45,90.47,89.82,90.05,752750.0,74.133,74.1494,73.6167,73.8052,752750.0
2017-12-12 10:00:00,90.05,90.51,90.03,90.29,695776.0,73.8052,74.1822,73.7888,74.0019,695776.0
2017-12-12 11:00:00,90.29,90.39,89.95,90.04,847374.0,74.0019,74.0838,73.7232,73.797,847374.0
2017-12-12 12:00:00,90.04,90.28,90.03,90.19,568505.0,73.797,73.9937,73.7888,73.9199,568505.0
2017-12-12 13:00:00,90.19,90.26,90.05,90.22,430216.0,73.9199,73.9773,73.8052,73.9445,430216.0
2017-12-12 14:00:00,90.22,90.22,89.87,90.02,607517.0,73.9445,73.9445,73.6576,73.7806,607517.0
2017-12-12 15:00:00,90.02,90.09,89.82,89.85,1364480.0,73.7806,73.838,73.6167,73.6413,1364480.0
2017-12-13 09:30:00,90.02,90.72,89.96,90.72,521134.0,73.7806,74.3543,73.7314,74.3543,521134.0
2017-12-13 10:00:00,90.71,90.96,90.6,90.62,759575.0,74.3461,74.551,74.256,74.2723,759575.0
2017-12-13 11:00:00,90.63,90.81,90.6,90.72,525741.0,74.2805,74.4281,74.256,74.3543,525741.0
2017-12-13 12:00:00,90.72,91.13,90.64,91.06,493146.0,74.3543,74.6903,74.2887,74.633,493146.0
2017-12-13 13:00:00,91.06,91.13,90.84,90.96,483579.0,74.633,74.6903,74.4527,74.551,483579.0
2017-12-13 14:00:00,91.03,91.41,90.96,91.36,811773.0,74.6084,74.9198,74.551,74.8789,811773.0
2017-12-13 15:00:00,91.35,91.35,90.86,90.93,1341453.0,74.8707,74.8707,74.4691,74.5264,1341453.0
2017-12-14 09:30:00,90.94,91.35,90.9,91.3,458359.0,74.5346,74.8707,74.5018,74.8297,458359.0
2017-12-14 10:00:00,91.29,91.3,91.06,91.22,608906.0,74.8215,74.8297,74.633,74.7641,608906.0
2017-12-14 11:00:00,91.22,91.27,91.07,91.22,594329.0,74.7641,74.8051,74.6412,74.7641,594329.0
2017-12-14 12:00:00,91.22,91.29,91.16,91.22,394742.0,74.7641,74.8215,74.7149,74.7641,394742.0
2017-12-14 13:00:00,91.23,91.43,91.23,91.35,468286.0,74.7723,74.9362,74.7723,74.8707,468286.0
2017-12-14 14:00:00,91.35,91.36,91.12,91.23,586890.0,74.8707,74.8789,74.6822,74.7723,586890.0
2017-12-14 15:00:00,91.23,91.24,90.98,91.02,1248435.0,74.7723,74.7805,74.5674,74.6002,1248435.0
2017-12-15 09:30:00,91.57,92.23,91.48,91.99,4556262.0,75.051,75.5919,74.9772,75.3952,4556262.0
2017-12-15 10:00:00,91.99,91.99,91.62,91.91,628669.0,75.3952,75.3952,75.092,75.3296,628669.0
2017-12-15 11:00:00,91.92,92.27,91.84,92.18,570547.0,75.3378,75.6247,75.2723,75.5509,570547.0
2017-12-15 12:00:00,92.18,92.27,91.51,91.71,577863.0,75.5509,75.6247,75.0018,75.1657,577863.0
2017-12-15 13:00:00,91.72,91.8,91.56,91.64,358382.0,75.1739,75.2395,75.0428,75.1083,358382.0
2017-12-15 14:00:00,91.65,91.8,91.6,91.66,487811.0,75.1165,75.2395,75.0756,75.1247,487811.0
2017-12-15 15:00:00,91.66,91.96,91.66,91.86,1599919.0,75.1247,75.3706,75.1247,75.2887,1599919.0
2017-12-18 09:30:00,91.98,93.14,91.88,92.85,1138557.0,75.387,76.3377,75.305,76.1001,1138557.0
2017-12-18 10:00:00,92.84,92.86,92.22,92.44,846987.0,76.0919,76.1083,75.5837,75.764,846987.0
2017-12-18 11:00:00,92.45,92.75,92.38,92.72,668308.0,75.7722,76.0181,75.7148,75.9935,668308.0
2017-12-18 12:00:00,92.71,92.77,92.47,92.54,513734.0,75.9853,76.0345,75.7886,75.846,513734.0
2017-12-18 13:00:00,92.53,92.56,92.28,92.33,413353.0,75.8378,75.8624,75.6329,75.6739,413353.0
2017-12-18 14:00:00,92.32,92.37,92.05,92.09,671533.0,75.6657,75.7067,75.4444,75.4772,671533.0
2017-12-18 15:00:00,92.09,92.11,91.81,91.89,1363243.0,75.4772,75.4936,75.2477,75.3132,1363243.0
2017-12-19 09:30:00,92.0,92.14,91.58,91.83,707589.0,75.4034,75.5181,75.0592,75.2641,707589.0
2017-12-19 10:00:00,91.84,91.92,91.72,91.91,659716.0,75.2723,75.3378,75.1739,75.3296,659716.0
2017-12-19 11:00:00,91.9,91.95,91.73,91.78,450171.0,75.3214,75.3624,75.1821,75.2231,450171.0
2017-12-19 12:00:00,91.78,91.9,91.67,91.87,401627.0,75.2231,75.3214,75.1329,75.2969,401627.0
2017-12-19 13:00:00,91.88,91.94,91.72,91.79,364495.0,75.305,75.3542,75.1739,75.2313,364495.0
2017-12-19 14:00:00,91.79,91.87,91.7,91.73,394603.0,75.2313,75.2969,75.1575,75.1821,394603.0
2017-12-19 15:00:00,91.73,91.83,91.64,91.67,930952.0,75.1821,75.2641,75.1083,75.1329,930952.0
2017-12-20 09:30:00,91.8,91.97,91.43,91.48,588403.0,75.2395,75.3788,74.9362,74.9772,588403.0
2017-12-20 10:00:00,91.49,91.66,91.35,91.65,649424.0,74.9854,75.1247,74.8707,75.1165,649424.0
2017-12-20 11:00:00,91.64,91.76,91.43,91.45,438878.0,75.1083,75.2067,74.9362,74.9526,438878.0
2017-12-20 12:00:00,91.46,91.55,91.37,91.45,486044.0,74.9608,75.0346,74.8871,74.9526,486044.0
2017-12-20 13:00:00,91.46,91.58,91.43,91.52,544961.0,74.9608,75.0592,74.9362,75.01,544961.0
2017-12-20 14:00:00,91.53,91.57,91.39,91.42,460286.0,75.0182,75.051,74.9034,74.928,460286.0
2017-12-20 15:00:00,91.41,91.7,91.4,91.57,1079280.0,74.9198,75.1575,74.9116,75.051,1079280.0
2017-12-21 09:30:00,91.66,92.08,91.56,91.63,425803.0,75.1247,75.469,75.0428,75.1001,425803.0
2017-12-21 10:00:00,91.63,91.98,91.53,91.87,386756.0,75.1001,75.387,75.0182,75.2969,386756.0
2017-12-21 11:00:00,91.87,91.97,91.81,91.86,318397.0,75.2969,75.3788,75.2477,75.2887,318397.0
2017-12-21 12:00:00,91.87,91.93,91.78,91.82,325838.0,75.2969,75.346,75.2231,75.2559,325838.0
2017-12-21 13:00:00,91.82,91.99,91.82,91.94,266088.0,75.2559,75.3952,75.2559,75.3542,266088.0
2017-12-21 14:00:00,91.94,91.96,91.84,91.9,295302.0,75.3542,75.3706,75.2723,75.3214,295302.0
2017-12-21 15:00:00,91.9,91.92,91.61,91.68,876154.0,75.3214,75.3378,75.0838,75.1411,876154.0
2017-12-22 09:30:00,91.79,92.32,91.72,92.24,393898.0,75.2313,75.6657,75.1739,75.6001,393898.0
2017-12-22 10:00:00,92.27,92.44,92.18,92.38,489714.0,75.6247,75.764,75.5509,75.7148,489714.0
2017-12-22 11:00:00,92.37,92.38,92.11,92.21,336136.0,75.7067,75.7148,75.4936,75.5755,336136.0
2017-12-22 12:00:00,92.2,92.26,92.11,92.11,242898.0,75.5673,75.6165,75.4936,75.4936,242898.0
2017-12-22 13:00:00,92.11,92.24,92.06,92.21,280931.0,75.4936,75.6001,75.4526,75.5755,280931.0
2017-12-22 14:00:00,92.21,92.25,92.1,92.13,269307.0,75.5755,75.6083,75.4854,75.5099,269307.0
2017-12-22 15:00:00,92.14,92.2,92.07,92.18,745910.0,75.5181,75.5673,75.4608,75.5509,745910.0
2017-12-26 09:30:00,92.35,92.62,92.15,92.59,413049.0,75.6903,75.9116,75.5263,75.887,413049.0
2017-12-26 10:00:00,92.59,92.77,92.47,92.74,399953.0,75.887,76.0345,75.7886,76.0099,399953.0
2017-12-26 11:00:00,92.75,92.76,92.51,92.58,254776.0,76.0181,76.0263,75.8214,75.8788,254776.0
2017-12-26 12:00:00,92.57,92.58,92.37,92.41,207890.0,75.8706,75.8788,75.7067,75.7394,207890.0
2017-12-26 13:00:00,92.41,92.48,92.36,92.47,249804.0,75.7394,75.7968,75.6985,75.7886,249804.0
2017-12-26 14:00:00,92.46,92.5,92.41,92.5,238732.0,75.7804,75.8132,75.7394,75.8132,238732.0
2017-12-26 15:00:00,92.5,92.58,92.45,92.49,511450.0,75.8132,75.8788,75.7722,75.805,511450.0
2017-12-27 09:30:00,92.49,92.75,92.45,92.62,219760.0,75.805,76.0181,75.7722,75.9116,219760.0
2017-12-27 10:00:00,92.63,92.64,92.38,92.45,251937.0,75.9197,75.9279,75.7148,75.7722,251937.0
2017-12-27 11:00:00,92.45,92.52,92.27,92.33,237527.0,75.7722,75.8296,75.6247,75.6739,237527.0
2017-12-27 12:00:00,92.33,92.35,92.22,92.26,202553.0,75.6739,75.6903,75.5837,75.6165,202553.0
2017-12-27 13:00:00,92.25,92.28,92.09,92.14,248998.0,75.6083,75.6329,75.4772,75.5181,248998.0
2017-12-27 14:00:00,92.13,92.17,92.04,92.14,278850.0,75.5099,75.5427,75.4362,75.5181,278850.0
2017-12-27 15:00:00,92.14,92.15,91.93,92.07,787615.0,75.5181,75.5263,75.346,75.4608,787615.0
2017-12-28 09:30:00,92.3,92.45,92.13,92.38,314249.0,75.6493,75.7722,75.5099,75.7148,314249.0
2017-12-28 10:00:00,92.37,92.54,92.33,92.46,334077.0,75.7067,75.846,75.6739,75.7804,334077.0
2017-12-28 11:00:00,92.47,92.47,92.12,92.15,211207.0,75.7886,75.7886,75.5018,75.5263,211207.0
2017-12-28 12:00:00,92.16,92.31,92.08,92.09,198122.0,75.5345,75.6575,75.469,75.4772,198122.0
2017-12-28 13:00:00,92.09,92.19,91.96,92.0,390193.0,75.4772,75.5591,75.3706,75.4034,390193.0
2017-12-28 14:00:00,92.0,92.0,91.92,91.94,161790.0,75.4034,75.4034,75.3378,75.3542,161790.0
2017-12-28 15:00:00,91.95,92.08,91.91,92.05,516990.0,75.3624,75.469,75.3296,75.4444,516990.0
2017-12-29 09:30:00,92.24,92.46,92.09,92.31,259539.0,75.6001,75.7804,75.4772,75.6575,259539.0
2017-12-29 10:00:00,92.3,92.38,92.21,92.31,276984.0,75.6493,75.7148,75.5755,75.6575,276984.0
2017-12-29 11:00:00,92.31,92.43,92.16,92.39,261037.0,75.6575,75.7558,75.5345,75.723,261037.0
2017-12-29 12:00:00,92.4,92.4,92.13,92.15,177755.0,75.7312,75.7312,75.5099,75.5263,177755.0
2017-12-29 13:00:00,92.14,92.17,92.03,92.12,197114.0,75.5181,75.5427,75.428,75.5018,197114.0
2017-12-29 14:00:00,92.12,92.19,92.06,92.17,177107.0,75.5018,75.5591,75.4526,75.5427,177107.0
2017-12-29 15:00:00,92.18,92.26,91.92,92.03,1032973.0,75.5509,75.6165,75.3378,75.428,1032973.0
2018-01-02 09:30:00,91.92,91.93,91.04,91.15,759841.0,75.3378,75.346,74.6166,74.7067,759841.0
2018-01-02 10:00:00,91.14,91.31,91.0,91.06,831347.0,74.6985,74.8379,74.5838,74.633,831347.0
2018-01-02 11:00:00,91.06,91.07,90.8,90.99,646608.0,74.633,74.6412,74.4199,74.5756,646608.0
2018-01-02 12:00:00,90.99,91.0,90.87,90.91,495816.0,74.5756,74.5838,74.4772,74.51,495816.0
2018-01-02 13:00:00,90.92,90.99,90.81,90.82,409374.0,74.5182,74.5756,74.4281,74.4363,409374.0
2018-01-02 14:00:00,90.82,90.85,90.68,90.81,759944.0,74.4363,74.4609,74.3215,74.4281,759944.0
2018-01-02 15:00:00,90.82,90.94,90.55,90.66,1353439.0,74.4363,74.5346,74.215,74.3051,1353439.0
2018-01-03 09:30:00,90.73,91.09,90.56,90.88,589442.0,74.3625,74.6576,74.2232,74.4854,589442.0
2018-01-03 10:00:00,90.89,90.99,90.65,90.68,574391.0,74.4936,74.5756,74.2969,74.3215,574391.0
2018-01-03 11:00:00,90.68,90.79,90.56,90.73,417998.0,74.3215,74.4117,74.2232,74.3625,417998.0
2018-01-03 12:00:00,90.73,90.83,90.66,90.83,453754.0,74.3625,74.4445,74.3051,74.4445,453754.0
2018-01-03 13:00:00,90.83,90.85,90.73,90.74,343635.0,74.4445,74.4609,74.3625,74.3707,343635.0
2018-01-03 14:00:00,90.74,90.75,90.6,90.63,533432.0,74.3707,74.3789,74.256,74.2805,533432.0
2018-01-03 15:00:00,90.63,90.74,90.51,90.57,1065653.0,74.2805,74.3707,74.1822,74.2314,1065653.0
2018-01-04 09:30:00,90.83,91.36,90.61,91.35,665126.0,74.4445,74.8789,74.2642,74.8707,665126.0
2018-01-04 10:00:00,91.33,91.45,91.16,91.41,514385.0,74.8543,74.9526,74.7149,74.9198,514385.0
2018-01-04 11:00:00,91.41,91.59,91.39,91.54,470533.0,74.9198,75.0674,74.9034,75.0264,470533.0
2018-01-04 12:00:00,91.55,91.72,91.54,91.7,459981.0,75.0346,75.1739,75.0264,75.1575,459981.0
2018-01-04 13:00:00,91.7,91.77,91.56,91.61,331680.0,75.1575,75.2149,75.0428,75.0838,331680.0
2018-01-04 14:00:00,91.62,91.62,91.41,91.52,554851.0,75.092,75.092,74.9198,75.01,554851.0
2018-01-04 15:00:00,91.52,91.52,91.1,91.18,1321865.0,75.01,75.01,74.6658,74.7313,1321865.0
2018-01-05 09:30:00,91.15,91.27,90.57,90.92,643192.0,74.7067,74.8051,74.2314,74.5182,643192.0
2018-01-05 10:00:00,90.92,91.18,90.85,91.1,473234.0,74.5182,74.7313,74.4609,74.6658,473234.0
2018-01-05 11:00:00,91.1,91.24,90.99,91.03,285966.0,74.6658,74.7805,74.5756,74.6084,285966.0
2018-01-05 12:00:00,91.02,91.1,90.96,91.02,410469.0,74.6002,74.6658,74.551,74.6002,410469.0
2018-01-05 13:00:00,91.01,91.04,90.92,90.92,293430.0,74.592,74.6166,74.5182,74.5182,293430.0
2018-01-05 14:00:00,90.92,91.0,90.87,90.95,384466.0,74.5182,74.5838,74.4772,74.5428,384466.0
2018-01-05 15:00:00,90.95,91.3,90.94,91.19,1359787.0,74.5428,74.8297,74.5346,74.7395,1359787.0
2018-01-08 09:30:00,90.93,91.66,90.93,91.45,632548.0,74.5264,75.1247,74.5264,74.9526,632548.0
2018-01-08 10:00:00,91.46,91.64,91.44,91.45,451161.0,74.9608,75.1083,74.9444,74.9526,451161.0
2018-01-08 11:00:00,91.45,91.5,91.4,91.46,327509.0,74.9526,74.9936,74.9116,74.9608,327509.0
2018-01-08 12:00:00,91.46,91.63,91.4,91.61,317208.0,74.9608,75.1001,74.9116,75.0838,317208.0
2018-01-08 13:00:00,91.61,91.68,91.58,91.67,294502.0,75.0838,75.1411,75.0592,75.1329,294502.0
2018-01-08 14:00:00,91.67,91.76,91.62,91.73,324831.0,75.1329,75.2067,75.092,75.1821,324831.0
2018-01-08 15:00:00,91.72,91.77,91.51,91.71,950704.0,75.1739,75.2149,75.0018,75.1657,950704.0
2018-01-09 09:30:00,91.47,91.65,91.3,91.35,780936.0,74.969,75.1165,74.8297,74.8707,780936.0
2018-01-09 10:00:00,91.35,91.46,91.18,91.44,756335.0,74.8707,74.9608,74.7313,74.9444,756335.0
2018-01-09 11:00:00,91.45,91.57,91.42,91.51,502812.0,74.9526,75.051,74.928,75.0018,502812.0
2018-01-09 12:00:00,91.51,91.52,91.33,91.38,396233.0,75.0018,75.01,74.8543,74.8952,396233.0
2018-01-09 13:00:00,91.39,91.47,91.35,91.45,383793.0,74.9034,74.969,74.8707,74.9526,383793.0
2018-01-09 14:00:00,91.46,91.47,91.32,91.33,438714.0,74.9608,74.969,74.8461,74.8543,438714.0
2018-01-09 15:00:00,91.33,91.33,91.01,91.09,1508963.0,74.8543,74.8543,74.592,74.6576,1508963.0
2018-01-10 09:30:00,90.91,90.91,90.01,90.19,881236.0,74.51,74.51,73.7724,73.9199,881236.0
2018-01-10 10:00:00,90.19,90.64,90.15,90.6,673191.0,73.9199,74.2887,73.8871,74.256,673191.0
2018-01-10 11:00:00,90.61,90.62,90.4,90.41,465574.0,74.2642,74.2723,74.092,74.1002,465574.0
2018-01-10 12:00:00,90.41,90.45,90.18,90.23,556874.0,74.1002,74.133,73.9117,73.9527,556874.0
2018-01-10 13:00:00,90.23,90.32,90.14,90.19,452400.0,73.9527,74.0265,73.8789,73.9199,452400.0
2018-01-10 14:00:00,90.19,90.25,90.07,90.25,565343.0,73.9199,73.9691,73.8216,73.9691,565343.0
2018-01-10 15:00:00,90.24,90.57,90.23,90.46,942334.0,73.9609,74.2314,73.9527,74.1412,942334.0
2018-01-11 09:30:00,90.4,90.52,89.95,90.06,696731.0,74.092,74.1904,73.7232,73.8134,696731.0
2018-01-11 10:00:00,90.06,90.16,89.92,90.03,650680.0,73.8134,73.8953,73.6986,73.7888,650680.0
2018-01-11 11:00:00,90.04,90.18,90.02,90.09,487153.0,73.797,73.9117,73.7806,73.838,487153.0
2018-01-11 12:00:00,90.09,90.2,90.05,90.1,417200.0,73.838,73.9281,73.8052,73.8462,417200.0
2018-01-11 13:00:00,90.1,90.11,90.01,90.06,384072.0,73.8462,73.8544,73.7724,73.8134,384072.0
2018-01-11 14:00:00,90.06,90.09,89.98,90.02,528126.0,73.8134,73.838,73.7478,73.7806,528126.0
2018-01-11 15:00:00,90.02,90.14,89.99,90.13,1085912.0,73.7806,73.8789,73.756,73.8707,1085912.0
2018-01-12 09:30:00,90.05,90.31,89.78,90.17,795692.0,73.8052,74.0183,73.5839,73.9035,795692.0
2018-01-12 10:00:00,90.18,90.34,89.85,89.95,1111176.0,73.9117,74.0429,73.6413,73.7232,1111176.0
2018-01-12 11:00:00,89.94,89.96,89.6,89.69,975853.0,73.715,73.7314,73.4364,73.5101,975853.0
2018-01-12 12:00:00,89.69,89.71,89.37,89.41,788650.0,73.5101,73.5265,73.2478,73.2806,788650.0
2018-01-12 13:00:00,89.41,89.65,89.35,89.59,831414.0,73.2806,73.4773,73.2315,73.4282,831414.0
2018-01-12 14:00:00,89.6,89.75,89.55,89.57,703423.0,73.4364,73.5593,73.3954,73.4118,703423.0
2018-01-12 15:00:00,89.58,89.72,89.5,89.61,1369150.0,73.42,73.5347,73.3544,73.4446,1369150.0
2018-01-16 09:30:00,90.14,90.77,89.93,90.5,1029213.0,73.8789,74.3953,73.7068,74.174,1029213.0
2018-01-16 10:00:00,90.48,90.57,89.82,89.83,1178621.0,74.1576,74.2314,73.6167,73.6249,1178621.0
2018-01-16 11:00:00,89.84,89.98,89.63,89.91,851544.0,73.6331,73.7478,73.4609,73.6904,851544.0
2018-01-16 12:00:00,89.92,90.29,89.9,90.19,730835.0,73.6986,74.0019,73.6822,73.9199,730835.0
2018-01-16 13:00:00,90.18,90.35,90.09,90.15,635544.0,73.9117,74.0511,73.838,73.8871,635544.0
2018-01-16 14:00:00,90.15,90.27,90.08,90.19,776678.0,73.8871,73.9855,73.8298,73.9199,776678.0
2018-01-16 15:00:00,90.19,90.44,90.16,90.23,1481866.0,73.9199,74.1248,73.8953,73.9527,1481866.0
2018-01-17 09:30:00,90.56,90.71,90.43,90.64,792686.0,74.2232,74.3461,74.1166,74.2887,792686.0
2018-01-17 10:00:00,90.64,90.81,90.52,90.81,726800.0,74.2887,74.4281,74.1904,74.4281,726800.0
2018-01-17 11:00:00,90.81,91.44,90.79,91.36,976499.0,74.4281,74.9444,74.4117,74.8789,976499.0
2018-01-17 12:00:00,91.38,91.39,91.11,91.37,604534.0,74.8952,74.9034,74.674,74.8871,604534.0
2018-01-17 13:00:00,91.38,91.55,91.32,91.47,537302.0,74.8952,75.0346,74.8461,74.969,537302.0
2018-01-17 14:00:00,91.47,91.73,91.39,91.72,909167.0,74.969,75.1821,74.9034,75.1739,909167.0
2018-01-17 15:00:00,91.72,91.73,91.09,91.22,1568749.0,75.1739,75.1821,74.6576,74.7641,1568749.0
2018-01-18 09:30:00,90.24,90.3,89.67,90.13,1063901.0,74.5265,74.576,74.0557,74.4356,1063901.0
2018-01-18 10:00:00,90.14,90.17,89.78,90.08,957175.0,74.4439,74.4687,74.1466,74.3943,957175.0
2018-01-18 11:00:00,90.08,90.18,89.93,90.06,588132.0,74.3943,74.4769,74.2705,74.3778,588132.0
2018-01-18 12:00:00,90.05,90.19,89.92,90.06,474331.0,74.3696,74.4852,74.2622,74.3778,474331.0
2018-01-18 13:00:00,90.07,90.34,89.99,90.32,438672.0,74.3861,74.6091,74.32,74.5925,438672.0
2018-01-18 14:00:00,90.32,90.65,90.32,90.64,706631.0,74.5925,74.8651,74.5925,74.8568,706631.0
2018-01-18 15:00:00,90.63,90.65,90.11,90.18,1233782.0,74.8486,74.8651,74.4191,74.4769,1233782.0
2018-01-19 09:30:00,90.28,90.88,90.28,90.51,1859118.0,74.5595,75.055,74.5595,74.7495,1859118.0
2018-01-19 10:00:00,90.51,90.68,90.24,90.51,705331.0,74.7495,74.8899,74.5265,74.7495,705331.0
2018-01-19 11:00:00,90.52,90.53,90.35,90.41,662596.0,74.7577,74.766,74.6173,74.6669,662596.0
2018-01-19 12:00:00,90.41,90.68,90.39,90.61,568373.0,74.6669,74.8899,74.6504,74.832,568373.0
2018-01-19 13:00:00,90.62,90.66,90.47,90.62,656481.0,74.8403,74.8733,74.7164,74.8403,656481.0
2018-01-19 14:00:00,90.62,90.97,90.61,90.96,822892.0,74.8403,75.1294,74.832,75.1211,822892.0
2018-01-19 15:00:00,90.96,91.26,90.79,91.09,1972169.0,75.1211,75.3689,74.9807,75.2285,1972169.0
2018-01-22 09:30:00,90.88,91.87,90.77,91.55,1302974.0,75.055,75.8726,74.9642,75.6084,1302974.0
2018-01-22 10:00:00,91.55,91.88,91.36,91.68,979559.0,75.6084,75.8809,75.4514,75.7157,979559.0
2018-01-22 11:00:00,91.67,91.8,91.55,91.62,720360.0,75.7075,75.8148,75.6084,75.6662,720360.0
2018-01-22 12:00:00,91.61,91.65,91.37,91.57,924459.0,75.6579,75.691,75.4597,75.6249,924459.0
2018-01-22 13:00:00,91.57,91.7,91.53,91.56,575452.0,75.6249,75.7322,75.5918,75.6166,575452.0
2018-01-22 14:00:00,91.56,91.61,91.38,91.6,576651.0,75.6166,75.6579,75.468,75.6497,576651.0
2018-01-22 15:00:00,91.59,91.92,91.4,91.88,1657304.0,75.6414,75.9139,75.4845,75.8809,1657304.0
2018-01-23 09:30:00,89.82,90.21,89.05,89.91,3193351.0,74.1796,74.5017,73.5437,74.2539,3193351.0
2018-01-23 10:00:00,89.92,89.92,89.09,89.33,2285865.0,74.2622,74.2622,73.5767,73.7749,2285865.0
2018-01-23 11:00:00,89.33,89.47,89.01,89.03,1347612.0,73.7749,73.8906,73.5107,73.5272,1347612.0
2018-01-23 12:00:00,89.03,89.05,88.71,88.88,1579666.0,73.5272,73.5437,73.2629,73.4033,1579666.0
2018-01-23 13:00:00,88.89,89.18,88.65,89.05,1242794.0,73.4115,73.6511,73.2133,73.5437,1242794.0
2018-01-23 14:00:00,89.05,89.06,88.6,88.72,1370315.0,73.5437,73.5519,73.172,73.2712,1370315.0
2018-01-23 15:00:00,88.73,89.14,88.62,89.02,2858414.0,73.2794,73.618,73.1886,73.5189,2858414.0
2018-01-24 09:30:00,89.06,89.16,88.4,88.45,1637212.0,73.5519,73.6345,73.0069,73.0482,1637212.0
2018-01-24 10:00:00,88.45,88.63,88.22,88.58,2254543.0,73.0482,73.1968,72.8582,73.1555,2254543.0
2018-01-24 11:00:00,88.58,88.62,87.92,88.04,1643175.0,73.1555,73.1886,72.6105,72.7096,1643175.0
2018-01-24 12:00:00,88.05,88.09,87.7,87.72,1239156.0,72.7178,72.7509,72.4288,72.4453,1239156.0
2018-01-24 13:00:00,87.72,88.02,87.71,87.95,1179843.0,72.4453,72.693,72.437,72.6352,1179843.0
2018-01-24 14:00:00,87.94,88.39,87.88,88.39,926415.0,72.627,72.9986,72.5774,72.9986,926415.0
2018-01-24 15:00:00,88.38,88.52,88.2,88.33,2392838.0,72.9904,73.106,72.8417,72.9491,2392838.0
2018-01-25 09:30:00,88.68,88.68,88.01,88.07,1400425.0,73.2381,73.2381,72.6848,72.7343,1400425.0
2018-01-25 10:00:00,88.06,88.47,88.03,88.43,1750791.0,72.7261,73.0647,72.7013,73.0316,1750791.0
2018-01-25 11:00:00,88.42,89.05,88.41,88.62,1235664.0,73.0234,73.5437,73.0151,73.1886,1235664.0
2018-01-25 12:00:00,88.64,88.92,88.55,88.62,880437.0,73.2051,73.4363,73.1308,73.1886,880437.0
2018-01-25 13:00:00,88.62,88.62,88.38,88.4,796649.0,73.1886,73.1886,72.9904,73.0069,796649.0
2018-01-25 14:00:00,88.41,88.43,88.24,88.26,1132976.0,73.0151,73.0316,72.8747,72.8913,1132976.0
2018-01-25 15:00:00,88.26,88.45,88.16,88.35,1955823.0,72.8913,73.0482,72.8087,72.9656,1955823.0
2018-01-26 09:30:00,88.17,88.17,87.66,87.68,959200.0,72.8169,72.8169,72.3957,72.4122,959200.0
2018-01-26 10:00:00,87.69,87.85,87.23,87.5,1613321.0,72.4205,72.5526,72.0406,72.2636,1613321.0
2018-01-26 11:00:00,87.5,87.64,87.36,87.54,992674.0,72.2636,72.3792,72.148,72.2966,992674.0
2018-01-26 12:00:00,87.54,87.62,87.43,87.51,623976.0,72.2966,72.3627,72.2058,72.2718,623976.0
2018-01-26 13:00:00,87.52,87.6,87.41,87.58,751071.0,72.2801,72.3462,72.1893,72.3297,751071.0
2018-01-26 14:00:00,87.57,87.61,87.44,87.51,897506.0,72.3214,72.3544,72.214,72.2718,897506.0
2018-01-26 15:00:00,87.52,87.72,87.46,87.7,1911858.0,72.2801,72.4453,72.2306,72.4288,1911858.0
2018-01-29 09:30:00,87.69,87.72,87.15,87.16,1247105.0,72.4205,72.4453,71.9745,71.9828,1247105.0
2018-01-29 10:00:00,87.15,87.18,86.69,86.81,1672750.0,71.9745,71.9993,71.5946,71.6937,1672750.0
2018-01-29 11:00:00,86.81,87.28,86.71,87.17,1199348.0,71.6937,72.0819,71.6112,71.9911,1199348.0
2018-01-29 12:00:00,87.17,87.3,87.0,87.3,790830.0,71.9911,72.0984,71.8507,72.0984,790830.0
2018-01-29 13:00:00,87.31,87.31,87.14,87.26,527917.0,72.1067,72.1067,71.9663,72.0654,527917.0
2018-01-29 14:00:00,87.26,87.31,87.02,87.16,630382.0,72.0654,72.1067,71.8672,71.9828,630382.0
2018-01-29 15:00:00,87.17,87.18,86.77,86.81,1675059.0,71.9911,71.9993,71.6607,71.6937,1675059.0
2018-01-30 09:30:00,86.82,87.44,86.65,86.69,1113663.0,71.702,72.214,71.5616,71.5946,1113663.0
2018-01-30 10:00:00,86.69,87.34,86.63,87.26,1318412.0,71.5946,72.1315,71.5451,72.0654,1318412.0
2018-01-30 11:00:00,87.26,87.27,86.86,87.16,868262.0,72.0654,72.0736,71.735,71.9828,868262.0
2018-01-30 12:00:00,87.15,87.19,86.82,86.96,791823.0,71.9745,72.0076,71.702,71.8176,791823.0
2018-01-30 13:00:00,86.96,87.12,86.89,86.95,725015.0,71.8176,71.9498,71.7598,71.8094,725015.0
2018-01-30 14:00:00,86.95,87.15,86.87,86.92,715756.0,71.8094,71.9745,71.7433,71.7846,715756.0
2018-01-30 15:00:00,86.92,87.18,86.87,86.96,1428072.0,71.7846,71.9993,71.7433,71.8176,1428072.0
2018-01-31 09:30:00,86.81,87.41,86.78,87.09,721578.0,71.6937,72.1893,71.669,71.925,721578.0
2018-01-31 10:00:00,87.11,87.12,86.63,86.9,891037.0,71.9415,71.9498,71.5451,71.7681,891037.0
2018-01-31 11:00:00,86.9,87.24,86.82,87.14,727528.0,71.7681,72.0489,71.702,71.9663,727528.0
2018-01-31 12:00:00,87.14,87.18,86.95,87.03,400253.0,71.9663,71.9993,71.8094,71.8754,400253.0
2018-01-31 13:00:00,87.03,87.06,86.78,86.81,625331.0,71.8754,71.9002,71.669,71.6937,625331.0
2018-01-31 14:00:00,86.82,87.07,86.07,86.23,1520884.0,71.702,71.9085,71.0826,71.2147,1520884.0
2018-01-31 15:00:00,86.24,86.66,86.19,86.38,2349479.0,71.223,71.5699,71.1817,71.3386,2349479.0
2018-02-01 09:30:00,86.15,86.3,85.56,85.84,1079414.0,71.1487,71.2725,70.6614,70.8926,1079414.0
2018-02-01 10:00:00,85.83,85.98,85.58,85.87,1206385.0,70.8844,71.0083,70.6779,70.9174,1206385.0
2018-02-01 11:00:00,85.88,86.47,85.88,86.35,653026.0,70.9257,71.4129,70.9257,71.3138,653026.0
2018-02-01 12:00:00,86.36,86.5,86.24,86.26,468807.0,71.3221,71.4377,71.223,71.2395,468807.0
2018-02-01 13:00:00,86.26,86.29,86.08,86.1,450598.0,71.2395,71.2643,71.0909,71.1074,450598.0
2018-02-01 14:00:00,86.1,86.13,85.79,86.03,973259.0,71.1074,71.1321,70.8514,71.0496,973259.0
2018-02-01 15:00:00,86.04,86.07,85.78,85.85,1903176.0,71.0578,71.0826,70.8431,70.9009,1903176.0
2018-02-02 09:30:00,85.56,85.61,84.85,85.13,1642112.0,70.6614,70.7027,70.075,70.3063,1642112.0
2018-02-02 10:00:00,85.13,85.43,85.06,85.1,1553241.0,70.3063,70.554,70.2485,70.2815,1553241.0
2018-02-02 11:00:00,85.1,85.2,84.92,84.93,1250952.0,70.2815,70.3641,70.1328,70.1411,1250952.0
2018-02-02 12:00:00,84.93,85.15,84.86,84.96,945842.0,70.1411,70.3228,70.0833,70.1659,945842.0
2018-02-02 13:00:00,84.96,85.08,84.83,84.95,811918.0,70.1659,70.265,70.0585,70.1576,811918.0
2018-02-02 14:00:00,84.95,85.01,84.22,84.34,1437428.0,70.1576,70.2072,69.5547,69.6538,1437428.0
2018-02-02 15:00:00,84.33,84.7,84.21,84.24,2590908.0,69.6456,69.9512,69.5465,69.5713,2590908.0
2018-02-05 09:30:00,83.99,84.37,83.51,83.54,1562977.0,69.3648,69.6786,68.9684,68.9931,1562977.0
2018-02-05 10:00:00,83.53,83.94,83.16,83.92,2020582.0,68.9849,69.3235,68.6793,69.307,2020582.0
2018-02-05 11:00:00,83.91,83.99,83.35,83.52,1306918.0,69.2987,69.3648,68.8362,68.9766,1306918.0
2018-02-05 12:00:00,83.52,83.53,83.1,83.12,1033840.0,68.9766,68.9849,68.6298,68.6463,1033840.0
2018-02-05 13:00:00,83.12,83.12,82.63,82.98,1533523.0,68.6463,68.6463,68.2416,68.5307,1533523.0
2018-02-05 14:00:00,82.97,82.97,82.02,82.03,1854492.0,68.5224,68.5224,67.7378,67.7461,1854492.0
2018-02-05 15:00:00,82.03,82.41,80.1,81.04,4825480.0,67.7461,68.0599,66.1522,66.9285,4825480.0
2018-02-06 09:30:00,80.53,81.99,80.35,81.38,2658058.0,66.5073,67.713,66.3586,67.2093,2658058.0
2018-02-06 10:00:00,81.37,82.1,80.89,81.44,2706700.0,67.201,67.8039,66.8046,67.2588,2706700.0
2018-02-06 11:00:00,81.46,81.58,80.85,81.28,2457528.0,67.2753,67.3744,66.7716,67.1267,2457528.0
2018-02-06 12:00:00,81.28,81.91,81.25,81.49,1801976.0,67.1267,67.647,67.1019,67.3001,1801976.0
2018-02-06 13:00:00,81.48,81.49,80.92,80.99,1816197.0,67.2919,67.3001,66.8294,66.8872,1816197.0
2018-02-06 14:00:00,80.99,82.0,80.7,81.89,2089894.0,66.8872,67.7213,66.6477,67.6305,2089894.0
2018-02-06 15:00:00,81.89,82.45,81.73,82.38,2843044.0,67.6305,68.0929,67.4983,68.0351,2843044.0
2018-02-07 09:30:00,82.3,82.96,82.18,82.64,1364198.0,67.9691,68.5141,67.87,68.2499,1364198.0
2018-02-07 10:00:00,82.66,83.22,82.53,83.02,1663322.0,68.2664,68.7289,68.159,68.5637,1663322.0
2018-02-07 11:00:00,83.03,83.39,82.8,83.1,1259210.0,68.572,68.8693,68.382,68.6298,1259210.0
2018-02-07 12:00:00,83.09,83.14,82.76,82.9,862849.0,68.6215,68.6628,68.349,68.4646,862849.0
2018-02-07 13:00:00,82.91,83.08,82.28,82.63,1306260.0,68.4728,68.6132,67.9526,68.2416,1306260.0
2018-02-07 14:00:00,82.62,82.65,82.2,82.51,1021039.0,68.2333,68.2581,67.8865,68.1425,1021039.0
2018-02-07 15:00:00,82.5,82.7,81.82,81.83,2135563.0,68.1342,68.2994,67.5727,67.5809,2135563.0
2018-02-08 09:30:00,82.14,82.22,81.38,81.44,1138117.0,67.8369,67.903,67.2093,67.2588,1138117.0
2018-02-08 10:00:00,81.45,81.56,80.98,81.17,1264279.0,67.2671,67.3579,66.8789,67.0358,1264279.0
2018-02-08 11:00:00,81.18,81.64,81.08,81.2,1473034.0,67.0441,67.424,66.9615,67.0606,1473034.0
2018-02-08 12:00:00,81.2,81.45,80.89,81.1,1598935.0,67.0606,67.2671,66.8046,66.978,1598935.0
2018-02-08 13:00:00,81.08,81.43,80.85,81.28,1596767.0,66.9615,67.2506,66.7716,67.1267,1596767.0
2018-02-08 14:00:00,81.28,81.4,80.9,81.02,1407052.0,67.1267,67.2258,66.8129,66.912,1407052.0
2018-02-08 15:00:00,81.02,81.29,80.15,80.17,3401527.0,66.912,67.1349,66.1934,66.21,3401527.0
2018-02-09 09:30:00,80.98,81.03,79.91,80.03,1933183.0,66.8789,66.9202,65.9952,66.0943,1933183.0
2018-02-09 10:00:00,80.03,80.21,79.48,79.94,2543272.0,66.0943,66.243,65.6401,66.02,2543272.0
2018-02-09 11:00:00,79.94,79.98,79.49,79.52,1769294.0,66.02,66.0531,65.6484,65.6732,1769294.0
2018-02-09 12:00:00,79.52,79.66,79.11,79.42,1941703.0,65.6732,65.7888,65.3345,65.5906,1941703.0
2018-02-09 13:00:00,79.42,79.42,78.59,78.87,1960168.0,65.5906,65.5906,64.9051,65.1363,1960168.0
2018-02-09 14:00:00,78.85,79.8,78.85,79.03,2405156.0,65.1198,65.9044,65.1198,65.2685,2405156.0
2018-02-09 15:00:00,79.02,80.39,78.68,79.95,3559532.0,65.2602,66.3917,64.9794,66.0283,3559532.0
2018-02-12 09:30:00,80.61,81.42,80.58,81.02,1256308.0,66.5733,67.2423,66.5486,66.912,1256308.0
2018-02-12 10:00:00,81.01,81.27,80.58,80.73,1377628.0,66.9037,67.1184,66.5486,66.6725,1377628.0
2018-02-12 11:00:00,80.73,81.09,80.59,81.07,1045105.0,66.6725,66.9698,66.5568,66.9532,1045105.0
2018-02-12 12:00:00,81.08,81.59,81.06,81.43,891263.0,66.9615,67.3827,66.945,67.2506,891263.0
2018-02-12 13:00:00,81.43,81.53,81.09,81.4,628322.0,67.2506,67.3331,66.9698,67.2258,628322.0
2018-02-12 14:00:00,81.41,81.53,81.19,81.47,841290.0,67.234,67.3331,67.0524,67.2836,841290.0
2018-02-12 15:00:00,81.48,81.67,81.09,81.32,2198402.0,67.2919,67.4488,66.9698,67.1597,2198402.0
2018-02-13 09:30:00,81.15,81.75,81.04,81.36,1234323.0,67.0193,67.5148,66.9285,67.1928,1234323.0
2018-02-13 10:00:00,81.36,81.42,80.91,81.27,1361293.0,67.1928,67.2423,66.8211,67.1184,1361293.0
2018-02-13 11:00:00,81.27,81.47,81.18,81.41,1097916.0,67.1184,67.2836,67.0441,67.234,1097916.0
2018-02-13 12:00:00,81.41,81.56,81.28,81.29,646472.0,67.234,67.3579,67.1267,67.1349,646472.0
2018-02-13 13:00:00,81.29,81.64,81.23,81.55,578320.0,67.1349,67.424,67.0854,67.3497,578320.0
2018-02-13 14:00:00,81.55,81.72,81.52,81.67,1224397.0,67.3497,67.4901,67.3249,67.4488,1224397.0
2018-02-13 15:00:00,81.67,81.83,81.46,81.5,1401483.0,67.4488,67.5809,67.2753,67.3084,1401483.0
2018-02-14 09:30:00,81.06,81.26,80.43,80.46,1183883.0,66.945,67.1102,66.4247,66.4495,1183883.0
2018-02-14 10:00:00,80.45,80.96,80.41,80.69,1260774.0,66.4412,66.8624,66.4082,66.6394,1260774.0
2018-02-14 11:00:00,80.69,80.77,80.42,80.51,1012904.0,66.6394,66.7055,66.4164,66.4908,1012904.0
2018-02-14 12:00:00,80.51,80.63,80.27,80.59,675430.0,66.4908,66.5899,66.2926,66.5568,675430.0
2018-02-14 13:00:00,80.59,80.99,80.57,80.88,885545.0,66.5568,66.8872,66.5403,66.7963,885545.0
2018-02-14 14:00:00,80.88,81.05,80.72,80.92,830501.0,66.7963,66.9367,66.6642,66.8294,830501.0
2018-02-14 15:00:00,80.92,81.0,80.61,80.69,1413803.0,66.8294,66.8954,66.5733,66.6394,1413803.0
2018-02-15 09:30:00,80.97,81.06,80.5,80.69,994808.0,66.8707,66.945,66.4825,66.6394,994808.0
2018-02-15 10:00:00,80.7,81.5,80.68,81.32,1190122.0,66.6477,67.3084,66.6312,67.1597,1190122.0
2018-02-15 11:00:00,81.32,81.94,81.18,81.83,1038559.0,67.1597,67.6718,67.0441,67.5809,1038559.0
2018-02-15 12:00:00,81.82,81.99,81.7,81.86,591745.0,67.5727,67.713,67.4735,67.6057,591745.0
2018-02-15 13:00:00,81.87,82.06,81.78,81.97,737333.0,67.6139,67.7709,67.5396,67.6965,737333.0
2018-02-15 14:00:00,81.97,82.12,81.96,82.05,644828.0,67.6965,67.8204,67.6883,67.7626,644828.0
2018-02-15 15:00:00,82.06,82.41,82.01,82.41,1657596.0,67.7709,68.0599,67.7296,68.0599,1657596.0
2018-02-16 09:30:00,82.21,82.73,82.2,82.26,1396746.0,67.8947,68.3242,67.8865,67.936,1396746.0
2018-02-16 10:00:00,82.27,82.99,82.13,82.82,1225925.0,67.9443,68.5389,67.8287,68.3985,1225925.0
2018-02-16 11:00:00,82.82,83.1,82.69,83.0,1125936.0,68.3985,68.6298,68.2912,68.5472,1125936.0
2018-02-16 12:00:00,83.0,83.25,82.93,83.07,926461.0,68.5472,68.7536,68.4894,68.605,926461.0
2018-02-16 13:00:00,83.08,83.14,82.71,82.89,901558.0,68.6132,68.6628,68.3077,68.4563,901558.0
2018-02-16 14:00:00,82.89,82.96,82.48,82.74,1168423.0,68.4563,68.5141,68.1177,68.3325,1168423.0
2018-02-16 15:00:00,82.74,82.9,82.56,82.58,1713821.0,68.3325,68.4646,68.1838,68.2003,1713821.0
2018-02-20 09:30:00,82.19,82.22,81.44,81.48,1022596.0,67.8782,67.903,67.2588,67.2919,1022596.0
2018-02-20 10:00:00,81.48,81.8,81.07,81.08,1032230.0,67.2919,67.5561,66.9532,66.9615,1032230.0
2018-02-20 11:00:00,81.08,81.75,81.08,81.72,784165.0,66.9615,67.5148,66.9615,67.4901,784165.0
2018-02-20 12:00:00,81.72,81.83,81.5,81.6,398881.0,67.4901,67.5809,67.3084,67.391,398881.0
2018-02-20 13:00:00,81.6,81.64,81.35,81.52,430313.0,67.391,67.424,67.1845,67.3249,430313.0
2018-02-20 14:00:00,81.51,81.54,81.32,81.38,621475.0,67.3166,67.3414,67.1597,67.2093,621475.0
2018-02-20 15:00:00,81.39,81.52,81.22,81.32,1189246.0,67.2175,67.3249,67.0771,67.1597,1189246.0
2018-02-21 09:30:00,81.31,81.81,81.08,81.53,1004724.0,67.1515,67.5644,66.9615,67.3331,1004724.0
2018-02-21 10:00:00,81.54,81.54,80.81,80.95,984930.0,67.3414,67.3414,66.7385,66.8541,984930.0
2018-02-21 11:00:00,80.94,81.25,80.77,81.23,634398.0,66.8459,67.1019,66.7055,67.0854,634398.0
2018-02-21 12:00:00,81.23,81.28,81.04,81.19,491465.0,67.0854,67.1267,66.9285,67.0524,491465.0
2018-02-21 13:00:00,81.19,81.26,80.94,80.99,440733.0,67.0524,67.1102,66.8459,66.8872,440733.0
2018-02-21 14:00:00,81.0,81.54,80.9,81.01,852044.0,66.8954,67.3414,66.8129,66.9037,852044.0
2018-02-21 15:00:00,81.02,81.03,80.19,80.21,1938901.0,66.912,66.9202,66.2265,66.243,1938901.0
2018-02-22 09:30:00,80.47,80.71,80.24,80.26,1121621.0,66.4577,66.6559,66.2678,66.2843,1121621.0
2018-02-22 10:00:00,80.27,81.16,80.17,81.03,1326261.0,66.2926,67.0276,66.21,66.9202,1326261.0
2018-02-22 11:00:00,81.03,81.15,80.89,81.06,735810.0,66.9202,67.0193,66.8046,66.945,735810.0
2018-02-22 12:00:00,81.07,81.28,80.95,81.06,1007248.0,66.9532,67.1267,66.8541,66.945,1007248.0
2018-02-22 13:00:00,81.05,81.12,80.73,80.73,850074.0,66.9367,66.9945,66.6725,66.6725,850074.0
2018-02-22 14:00:00,80.73,81.05,80.63,80.65,700391.0,66.6725,66.9367,66.5899,66.6064,700391.0
2018-02-22 15:00:00,80.65,80.95,80.55,80.84,1757806.0,66.6064,66.8541,66.5238,66.7633,1757806.0
2018-02-23 09:30:00,81.01,81.12,80.73,80.98,762854.0,66.9037,66.9945,66.6725,66.8789,762854.0
2018-02-23 10:00:00,80.98,81.09,80.8,80.91,801584.0,66.8789,66.9698,66.7303,66.8211,801584.0
2018-02-23 11:00:00,80.91,81.05,80.83,80.97,1435760.0,66.8211,66.9367,66.755,66.8707,1435760.0
2018-02-23 12:00:00,80.97,80.99,80.66,80.75,745797.0,66.8707,66.8872,66.6146,66.689,745797.0
2018-02-23 13:00:00,80.75,80.8,80.48,80.6,826086.0,66.689,66.7303,66.466,66.5651,826086.0
2018-02-23 14:00:00,80.61,80.93,80.59,80.87,1200277.0,66.5733,66.8376,66.5568,66.7881,1200277.0
2018-02-23 15:00:00,80.86,81.12,80.8,81.07,2042254.0,66.7798,66.9945,66.7303,66.9532,2042254.0
2018-02-26 09:30:00,81.45,81.62,81.29,81.42,895818.0,67.2671,67.4075,67.1349,67.2423,895818.0
2018-02-26 10:00:00,81.42,81.49,81.05,81.29,741619.0,67.2423,67.3001,66.9367,67.1349,741619.0
2018-02-26 11:00:00,81.29,81.57,81.26,81.45,647006.0,67.1349,67.3662,67.1102,67.2671,647006.0
2018-02-26 12:00:00,81.45,81.51,81.33,81.4,619291.0,67.2671,67.3166,67.168,67.2258,619291.0
2018-02-26 13:00:00,81.41,81.43,81.21,81.28,616435.0,67.234,67.2506,67.0689,67.1267,616435.0
2018-02-26 14:00:00,81.28,81.57,81.27,81.57,590607.0,67.1267,67.3662,67.1184,67.3662,590607.0
2018-02-26 15:00:00,81.57,81.69,81.45,81.62,1632419.0,67.3662,67.4653,67.2671,67.4075,1632419.0
2018-02-27 09:30:00,81.89,82.0,81.4,81.42,780889.0,67.6305,67.7213,67.2258,67.2423,780889.0
2018-02-27 10:00:00,81.42,81.77,81.05,81.18,849233.0,67.2423,67.5314,66.9367,67.0441,849233.0
2018-02-27 11:00:00,81.18,81.44,80.92,80.93,743744.0,67.0441,67.2588,66.8294,66.8376,743744.0
2018-02-27 12:00:00,80.92,81.07,80.74,81.05,880511.0,66.8294,66.9532,66.6807,66.9367,880511.0
2018-02-27 13:00:00,81.05,81.11,80.69,80.83,559042.0,66.9367,66.9863,66.6394,66.755,559042.0
2018-02-27 14:00:00,80.83,81.1,80.71,80.98,870259.0,66.755,66.978,66.6559,66.8789,870259.0
2018-02-27 15:00:00,80.97,81.01,80.51,80.51,1448732.0,66.8707,66.9037,66.4908,66.4908,1448732.0
2018-02-28 09:30:00,80.68,80.79,80.01,80.03,1072436.0,66.6312,66.722,66.0778,66.0943,1072436.0
2018-02-28 10:00:00,80.03,80.03,79.33,79.4,1828521.0,66.0943,66.0943,65.5162,65.574,1828521.0
2018-02-28 11:00:00,79.41,79.59,79.07,79.16,1382024.0,65.5823,65.731,65.3015,65.3758,1382024.0
2018-02-28 12:00:00,79.16,79.28,79.04,79.08,978211.0,65.3758,65.4749,65.2767,65.3098,978211.0
2018-02-28 13:00:00,79.07,79.31,79.03,79.3,1224940.0,65.3015,65.4997,65.2685,65.4915,1224940.0
2018-02-28 14:00:00,79.31,79.47,79.04,79.17,1048229.0,65.4997,65.6319,65.2767,65.3841,1048229.0
2018-02-28 15:00:00,79.17,79.27,78.5,78.52,3772595.0,65.3841,65.4667,64.8308,64.8473,3772595.0
2018-03-01 09:30:00,78.4,78.89,78.12,78.73,1355094.0,64.7482,65.1529,64.5169,65.0207,1355094.0
2018-03-01 10:00:00,78.71,79.28,78.48,78.53,1754383.0,65.0042,65.4749,64.8142,64.8555,1754383.0
2018-03-01 11:00:00,78.52,78.92,78.3,78.84,1123991.0,64.8473,65.1776,64.6656,65.1116,1123991.0
2018-03-01 12:00:00,78.84,78.85,78.47,78.49,853371.0,65.1116,65.1198,64.806,64.8225,853371.0
2018-03-01 13:00:00,78.49,78.6,78.2,78.31,1043315.0,64.8225,64.9134,64.583,64.6738,1043315.0
2018-03-01 14:00:00,78.32,78.42,77.9,78.04,1352629.0,64.6821,64.7647,64.3352,64.4509,1352629.0
2018-03-01 15:00:00,78.05,78.74,77.92,78.66,2684769.0,64.4591,65.029,64.3518,64.9629,2684769.0
2018-03-02 09:30:00,78.48,79.37,78.42,79.05,941376.0,64.8142,65.5493,64.7647,65.285,941376.0
2018-03-02 10:00:00,79.05,79.12,78.74,78.74,951771.0,65.285,65.3428,65.029,65.029,951771.0
2018-03-02 11:00:00,78.73,79.1,78.64,79.07,797991.0,65.0207,65.3263,64.9464,65.3015,797991.0
2018-03-02 12:00:00,79.07,79.15,78.93,78.93,660472.0,65.3015,65.3676,65.1859,65.1859,660472.0
2018-03-02 13:00:00,78.93,78.93,78.6,78.85,676420.0,65.1859,65.1859,64.9134,65.1198,676420.0
2018-03-02 14:00:00,78.85,79.13,78.85,78.99,730439.0,65.1198,65.3511,65.1198,65.2354,730439.0
2018-03-02 15:00:00,78.98,79.66,78.89,79.48,1779894.0,65.2272,65.7888,65.1529,65.6401,1779894.0
2018-03-05 09:30:00,79.28,79.67,79.15,79.4,774559.0,65.4749,65.797,65.3676,65.574,774559.0
2018-03-05 10:00:00,79.41,79.82,79.39,79.5,763007.0,65.5823,65.9209,65.5658,65.6566,763007.0
2018-03-05 11:00:00,79.5,80.12,79.46,80.03,829712.0,65.6566,66.1687,65.6236,66.0943,829712.0
2018-03-05 12:00:00,80.03,80.2,79.94,80.18,605154.0,66.0943,66.2347,66.02,66.2182,605154.0
2018-03-05 13:00:00,80.18,80.34,79.94,80.01,714934.0,66.2182,66.3504,66.02,66.0778,714934.0
2018-03-05 14:00:00,80.01,80.34,79.87,80.34,707151.0,66.0778,66.3504,65.9622,66.3504,707151.0
2018-03-05 15:00:00,80.35,80.4,80.13,80.28,1313060.0,66.3586,66.3999,66.1769,66.3008,1313060.0
2018-03-06 09:30:00,80.41,80.42,79.79,79.97,844870.0,66.4082,66.4164,65.8961,66.0448,844870.0
2018-03-06 10:00:00,79.98,80.02,79.37,79.84,1124209.0,66.0531,66.0861,65.5493,65.9374,1124209.0
2018-03-06 11:00:00,79.83,79.97,79.71,79.84,903828.0,65.9292,66.0448,65.8301,65.9374,903828.0
2018-03-06 12:00:00,79.83,79.85,79.52,79.81,914741.0,65.9292,65.9457,65.6732,65.9127,914741.0
2018-03-06 13:00:00,79.81,79.99,79.77,79.79,622303.0,65.9127,66.0613,65.8796,65.8961,622303.0
2018-03-06 14:00:00,79.79,80.01,79.75,79.91,702956.0,65.8961,66.0778,65.8631,65.9952,702956.0
2018-03-06 15:00:00,79.9,80.03,79.79,80.02,1667538.0,65.987,66.0943,65.8961,66.0861,1667538.0
2018-03-07 09:30:00,79.53,79.6,79.3,79.55,673137.0,65.6814,65.7392,65.4915,65.6979,673137.0
2018-03-07 10:00:00,79.55,79.64,79.29,79.31,1051703.0,65.6979,65.7723,65.4832,65.4997,1051703.0
2018-03-07 11:00:00,79.32,79.44,79.2,79.25,692940.0,65.508,65.6071,65.4089,65.4502,692940.0
2018-03-07 12:00:00,79.25,79.3,79.04,79.06,711246.0,65.4502,65.4915,65.2767,65.2933,711246.0
2018-03-07 13:00:00,79.06,79.24,78.9,79.09,597310.0,65.2933,65.4419,65.1611,65.318,597310.0
2018-03-07 14:00:00,79.09,79.14,78.96,79.04,784553.0,65.318,65.3593,65.2107,65.2767,784553.0
2018-03-07 15:00:00,79.04,79.22,78.98,79.14,1650103.0,65.2767,65.4254,65.2272,65.3593,1650103.0
2018-03-08 09:30:00,79.17,79.67,79.02,79.53,632958.0,65.3841,65.797,65.2602,65.6814,632958.0
2018-03-08 10:00:00,79.54,79.92,79.53,79.68,940788.0,65.6897,66.0035,65.6814,65.8053,940788.0
2018-03-08 11:00:00,79.67,79.88,79.6,79.66,971196.0,65.797,65.9705,65.7392,65.7888,971196.0
2018-03-08 12:00:00,79.67,79.71,79.54,79.67,659676.0,65.797,65.8301,65.6897,65.797,659676.0
2018-03-08 13:00:00,79.67,79.74,79.64,79.73,564618.0,65.797,65.8548,65.7723,65.8466,564618.0
2018-03-08 14:00:00,79.74,79.95,79.63,79.89,727202.0,65.8548,66.0283,65.764,65.9787,727202.0
2018-03-08 15:00:00,79.89,79.99,79.58,79.96,1544759.0,65.9787,66.0613,65.7227,66.0365,1544759.0
2018-03-09 09:30:00,80.27,80.53,79.9,80.48,731580.0,66.2926,66.5073,65.987,66.466,731580.0
2018-03-09 10:00:00,80.48,80.75,80.28,80.28,1021845.0,66.466,66.689,66.3008,66.3008,1021845.0
2018-03-09 11:00:00,80.29,80.35,80.07,80.17,663167.0,66.3091,66.3586,66.1274,66.21,663167.0
2018-03-09 12:00:00,80.17,80.26,80.09,80.16,649453.0,66.21,66.2843,66.1439,66.2017,649453.0
2018-03-09 13:00:00,80.16,80.26,80.13,80.13,466930.0,66.2017,66.2843,66.1769,66.1769,466930.0
2018-03-09 14:00:00,80.14,80.16,79.97,80.07,517917.0,66.1852,66.2017,66.0448,66.1274,517917.0
2018-03-09 15:00:00,80.06,80.3,79.93,80.28,1367123.0,66.1191,66.3173,66.0118,66.3008,1367123.0
2018-03-12 09:30:00,80.23,80.62,80.11,80.44,918874.0,66.2595,66.5816,66.1604,66.433,918874.0
2018-03-12 10:00:00,80.44,80.47,79.96,79.97,1082840.0,66.433,66.4577,66.0365,66.0448,1082840.0
2018-03-12 11:00:00,79.96,80.14,79.88,80.08,705516.0,66.0365,66.1852,65.9705,66.1356,705516.0
2018-03-12 12:00:00,80.09,80.1,79.93,79.99,661551.0,66.1439,66.1522,66.0118,66.0613,661551.0
2018-03-12 13:00:00,80.0,80.07,79.92,79.94,460661.0,66.0696,66.1274,66.0035,66.02,460661.0
2018-03-12 14:00:00,79.94,80.02,79.76,79.81,563242.0,66.02,66.0861,65.8714,65.9127,563242.0
2018-03-12 15:00:00,79.81,80.1,79.8,79.88,1361163.0,65.9127,66.1522,65.9044,65.9705,1361163.0
2018-03-13 09:30:00,80.0,80.19,79.86,80.09,689372.0,66.0696,66.2265,65.9539,66.1439,689372.0
2018-03-13 10:00:00,80.09,80.09,79.58,79.69,962754.0,66.1439,66.1439,65.7227,65.8135,962754.0
2018-03-13 11:00:00,79.69,79.81,79.61,79.65,1047414.0,65.8135,65.9127,65.7475,65.7805,1047414.0
2018-03-13 12:00:00,79.65,79.68,79.36,79.44,956230.0,65.7805,65.8053,65.541,65.6071,956230.0
2018-03-13 13:00:00,79.45,79.64,79.44,79.59,789416.0,65.6153,65.7723,65.6071,65.731,789416.0
2018-03-13 14:00:00,79.58,79.9,79.57,79.77,1234112.0,65.7227,65.987,65.7144,65.8796,1234112.0
2018-03-13 15:00:00,79.77,79.87,79.65,79.72,2064595.0,65.8796,65.9622,65.7805,65.8383,2064595.0
2018-03-14 09:30:00,79.69,79.84,79.19,79.76,1031462.0,65.8135,65.9374,65.4006,65.8714,1031462.0
2018-03-14 10:00:00,79.77,79.82,79.18,79.18,977391.0,65.8796,65.9209,65.3924,65.3924,977391.0
2018-03-14 11:00:00,79.18,79.41,79.02,79.03,974350.0,65.3924,65.5823,65.2602,65.2685,974350.0
2018-03-14 12:00:00,79.04,79.22,78.96,79.05,1013504.0,65.2767,65.4254,65.2107,65.285,1013504.0
2018-03-14 13:00:00,79.04,79.13,78.87,79.09,773800.0,65.2767,65.3511,65.1363,65.318,773800.0
2018-03-14 14:00:00,79.09,79.13,78.86,79.03,758663.0,65.318,65.3511,65.1281,65.2685,758663.0
2018-03-14 15:00:00,79.03,79.15,78.9,79.02,1794456.0,65.2685,65.3676,65.1611,65.2602,1794456.0
2018-03-15 09:30:00,79.09,79.14,78.58,78.69,819355.0,65.318,65.3593,64.8968,64.9877,819355.0
2018-03-15 10:00:00,78.69,78.87,78.64,78.84,806939.0,64.9877,65.1363,64.9464,65.1116,806939.0
2018-03-15 11:00:00,78.83,79.11,78.75,78.86,754849.0,65.1033,65.3345,65.0372,65.1281,754849.0
2018-03-15 12:00:00,78.86,78.97,78.76,78.8,546100.0,65.1281,65.2189,65.0455,65.0785,546100.0
2018-03-15 13:00:00,78.8,78.86,78.67,78.7,666367.0,65.0785,65.1281,64.9712,64.9959,666367.0
2018-03-15 14:00:00,78.7,78.79,78.54,78.59,599383.0,64.9959,65.0703,64.8638,64.9051,599383.0
2018-03-15 15:00:00,78.58,78.81,78.55,78.67,1186883.0,64.8968,65.0868,64.8721,64.9712,1186883.0
2018-03-16 09:30:00,78.93,79.39,78.84,78.97,3054964.0,65.1859,65.5658,65.1116,65.2189,3054964.0
2018-03-16 10:00:00,78.97,79.18,78.89,79.0,813537.0,65.2189,65.3924,65.1529,65.2437,813537.0
2018-03-16 11:00:00,79.0,79.14,78.9,79.06,897396.0,65.2437,65.3593,65.1611,65.2933,897396.0
2018-03-16 12:00:00,79.06,79.28,79.04,79.27,416190.0,65.2933,65.4749,65.2767,65.4667,416190.0
2018-03-16 13:00:00,79.26,79.29,78.98,79.02,434082.0,65.4584,65.4832,65.2272,65.2602,434082.0
2018-03-16 14:00:00,79.03,79.11,78.96,79.09,674723.0,65.2685,65.3345,65.2107,65.318,674723.0
2018-03-16 15:00:00,79.08,79.19,78.87,78.93,2224716.0,65.3098,65.4006,65.1363,65.1859,2224716.0
2018-03-19 09:30:00,78.97,79.3,78.84,79.02,698625.0,65.2189,65.4915,65.1116,65.2602,698625.0
2018-03-19 10:00:00,79.03,79.12,78.77,79.08,802164.0,65.2685,65.3428,65.0537,65.3098,802164.0
2018-03-19 11:00:00,79.08,79.57,79.06,79.42,738355.0,65.3098,65.7144,65.2933,65.5906,738355.0
2018-03-19 12:00:00,79.42,79.43,79.01,79.01,613638.0,65.5906,65.5988,65.252,65.252,613638.0
2018-03-19 13:00:00,79.01,79.04,78.57,78.66,732025.0,65.252,65.2767,64.8886,64.9629,732025.0
2018-03-19 14:00:00,78.66,78.72,78.27,78.56,847769.0,64.9629,65.0125,64.6408,64.8803,847769.0
2018-03-19 15:00:00,78.55,78.74,78.44,78.66,1338804.0,64.8721,65.029,64.7812,64.9629,1338804.0
2018-03-20 09:30:00,78.74,79.1,78.42,78.47,692482.0,65.029,65.3263,64.7647,64.806,692482.0
2018-03-20 10:00:00,78.46,78.59,77.96,78.41,1360198.0,64.7977,64.9051,64.3848,64.7564,1360198.0
2018-03-20 11:00:00,78.42,78.6,78.26,78.38,694914.0,64.7647,64.9134,64.6326,64.7317,694914.0
2018-03-20 12:00:00,78.37,78.4,78.15,78.2,507987.0,64.7234,64.7482,64.5417,64.583,507987.0
2018-03-20 13:00:00,78.2,78.28,78.06,78.08,522055.0,64.583,64.6491,64.4674,64.4839,522055.0
2018-03-20 14:00:00,78.08,78.43,78.05,78.41,544786.0,64.4839,64.773,64.4591,64.7564,544786.0
2018-03-20 15:00:00,78.41,78.5,78.28,78.33,1415081.0,64.7564,64.8308,64.6491,64.6904,1415081.0
2018-03-21 09:30:00,78.05,78.21,77.47,77.58,1136416.0,64.4591,64.5913,63.9801,64.071,1136416.0
2018-03-21 10:00:00,77.57,77.73,77.35,77.63,1222983.0,64.0627,64.1948,63.881,64.1123,1222983.0
2018-03-21 11:00:00,77.63,77.7,77.44,77.6,1035455.0,64.1123,64.1701,63.9553,64.0875,1035455.0
2018-03-21 12:00:00,77.59,77.64,77.5,77.55,761186.0,64.0792,64.1205,64.0049,64.0462,761186.0
2018-03-21 13:00:00,77.54,77.64,77.46,77.55,628153.0,64.0379,64.1205,63.9719,64.0462,628153.0
2018-03-21 14:00:00,77.56,78.24,76.88,77.04,1702053.0,64.0544,64.616,63.4929,63.625,1702053.0
2018-03-21 15:00:00,77.03,77.47,77.02,77.03,1754383.0,63.6167,63.9801,63.6085,63.6167,1754383.0
2018-03-22 09:30:00,76.83,77.16,76.81,77.09,1053501.0,63.4516,63.7241,63.435,63.6663,1053501.0
2018-03-22 10:00:00,77.09,77.17,76.82,77.16,1121020.0,63.6663,63.7324,63.4433,63.7241,1121020.0
2018-03-22 11:00:00,77.16,77.32,76.89,77.25,828660.0,63.7241,63.8562,63.5011,63.7984,828660.0
2018-03-22 12:00:00,77.24,77.52,76.91,76.95,1356698.0,63.7902,64.0214,63.5176,63.5507,1356698.0
2018-03-22 13:00:00,76.95,77.32,76.87,77.29,874394.0,63.5507,63.8562,63.4846,63.8315,874394.0
2018-03-22 14:00:00,77.29,77.29,76.8,76.86,748482.0,63.8315,63.8315,63.4268,63.4763,748482.0
2018-03-22 15:00:00,76.86,77.06,76.37,76.42,2235255.0,63.4763,63.6415,63.0717,63.113,2235255.0
2018-03-23 09:30:00,76.79,76.92,76.6,76.87,806316.0,63.4185,63.5259,63.2616,63.4846,806316.0
2018-03-23 10:00:00,76.86,77.04,76.79,76.94,1330223.0,63.4763,63.625,63.4185,63.5424,1330223.0
2018-03-23 11:00:00,76.94,77.18,76.81,76.84,962109.0,63.5424,63.7406,63.435,63.4598,962109.0
2018-03-23 12:00:00,76.84,77.01,76.75,76.86,957371.0,63.4598,63.6002,63.3855,63.4763,957371.0
2018-03-23 13:00:00,76.85,77.1,76.82,77.07,911243.0,63.4681,63.6745,63.4433,63.6498,911243.0
2018-03-23 14:00:00,77.07,77.17,76.48,76.48,1181603.0,63.6498,63.7324,63.1625,63.1625,1181603.0
2018-03-23 15:00:00,76.49,76.57,75.8,75.93,2450542.0,63.1708,63.2368,62.6009,62.7083,2450542.0
2018-03-26 09:30:00,76.57,76.87,76.5,76.58,1139110.0,63.2368,63.4846,63.179,63.2451,1139110.0
2018-03-26 10:00:00,76.58,76.75,76.17,76.22,1340097.0,63.2451,63.3855,62.9065,62.9478,1340097.0
2018-03-26 11:00:00,76.23,76.37,76.02,76.13,1432734.0,62.956,63.0717,62.7826,62.8735,1432734.0
2018-03-26 12:00:00,76.13,76.4,76.06,76.29,677572.0,62.8735,63.0964,62.8156,63.0056,677572.0
2018-03-26 13:00:00,76.29,76.46,76.03,76.09,739160.0,63.0056,63.146,62.7909,62.8404,739160.0
2018-03-26 14:00:00,76.1,76.35,76.07,76.28,912022.0,62.8487,63.0551,62.8239,62.9973,912022.0
2018-03-26 15:00:00,76.28,76.58,76.25,76.42,1298511.0,62.9973,63.2451,62.9726,63.113,1298511.0
2018-03-27 09:30:00,76.53,76.9,76.3,76.78,979758.0,63.2038,63.5094,63.0139,63.4103,979758.0
2018-03-27 10:00:00,76.78,77.25,76.72,76.81,1420088.0,63.4103,63.7984,63.3607,63.435,1420088.0
2018-03-27 11:00:00,76.81,77.43,76.63,77.43,880355.0,63.435,63.9471,63.2864,63.9471,880355.0
2018-03-27 12:00:00,77.44,77.91,77.31,77.86,897259.0,63.9553,64.3435,63.848,64.3022,897259.0
2018-03-27 13:00:00,77.86,77.97,77.65,77.84,833093.0,64.3022,64.3931,64.1288,64.2857,833093.0
2018-03-27 14:00:00,77.84,78.44,77.83,78.1,1516177.0,64.2857,64.7812,64.2774,64.5004,1516177.0
2018-03-27 15:00:00,78.11,78.14,77.46,77.77,2775503.0,64.5087,64.5335,63.9719,64.2279,2775503.0
2018-03-28 09:30:00,77.92,79.05,77.92,78.86,1324750.0,64.3518,65.285,64.3518,65.1281,1324750.0
2018-03-28 10:00:00,78.86,78.91,78.47,78.77,1504729.0,65.1281,65.1694,64.806,65.0537,1504729.0
2018-03-28 11:00:00,78.78,79.05,78.63,78.85,1523898.0,65.062,65.285,64.9381,65.1198,1523898.0
2018-03-28 12:00:00,78.85,79.11,78.76,78.81,1191057.0,65.1198,65.3345,65.0455,65.0868,1191057.0
2018-03-28 13:00:00,78.81,78.92,78.58,78.89,1266532.0,65.0868,65.1776,64.8968,65.1529,1266532.0
2018-03-28 14:00:00,78.9,79.05,78.69,79.02,1380860.0,65.1611,65.285,64.9877,65.2602,1380860.0
2018-03-28 15:00:00,79.01,79.14,78.74,78.83,2759669.0,65.252,65.3593,65.029,65.1033,2759669.0
2018-03-29 09:30:00,79.43,80.49,79.43,79.9,1317348.0,65.5988,66.4742,65.5988,65.987,1317348.0
2018-03-29 10:00:00,79.9,80.12,79.63,79.93,1082368.0,65.987,66.1687,65.764,66.0118,1082368.0
2018-03-29 11:00:00,79.93,80.21,79.7,80.01,845981.0,66.0118,66.243,65.8218,66.0778,845981.0
2018-03-29 12:00:00,80.01,80.01,79.32,79.38,651514.0,66.0778,66.0778,65.508,65.5575,651514.0
2018-03-29 13:00:00,79.39,79.52,79.17,79.25,968400.0,65.5658,65.6732,65.3841,65.4502,968400.0
2018-03-29 14:00:00,79.24,79.55,79.2,79.33,675421.0,65.4419,65.6979,65.4089,65.5162,675421.0
2018-03-29 15:00:00,79.32,79.58,79.23,79.28,1720245.0,65.508,65.7227,65.4336,65.4749,1720245.0
2018-04-02 09:30:00,79.26,79.37,78.93,79.03,936513.0,65.4584,65.5493,65.1859,65.2685,936513.0
2018-04-02 10:00:00,79.03,79.12,78.49,78.5,820680.0,65.2685,65.3428,64.8225,64.8308,820680.0
2018-04-02 11:00:00,78.5,78.58,77.89,77.97,1208762.0,64.8308,64.8968,64.327,64.3931,1208762.0
2018-04-02 12:00:00,77.97,78.03,77.61,77.89,769286.0,64.3931,64.4426,64.0957,64.327,769286.0
2018-04-02 13:00:00,77.88,77.92,77.2,77.23,1161193.0,64.3187,64.3518,63.7571,63.7819,1161193.0
2018-04-02 14:00:00,77.23,77.4,77.06,77.23,1328594.0,63.7819,63.9223,63.6415,63.7819,1328594.0
2018-04-02 15:00:00,77.24,77.62,77.08,77.42,2617331.0,63.7902,64.104,63.658,63.9388,2617331.0
2018-04-03 09:30:00,77.56,77.79,77.17,77.72,1104625.0,64.0544,64.2444,63.7324,64.1866,1104625.0
2018-04-03 10:00:00,77.73,78.06,77.33,77.9,1786069.0,64.1948,64.4674,63.8645,64.3352,1786069.0
2018-04-03 11:00:00,77.91,78.02,77.73,77.94,841808.0,64.3435,64.4343,64.1948,64.3683,841808.0
2018-04-03 12:00:00,77.94,78.01,77.76,77.91,739124.0,64.3683,64.4261,64.2196,64.3435,739124.0
2018-04-03 13:00:00,77.91,78.09,77.84,78.06,723258.0,64.3435,64.4922,64.2857,64.4674,723258.0
2018-04-03 14:00:00,78.07,78.21,77.89,78.14,1142609.0,64.4756,64.5913,64.327,64.5335,1142609.0
2018-04-03 15:00:00,78.12,78.8,78.08,78.47,2226984.0,64.5169,65.0785,64.4839,64.806,2226984.0
2018-04-04 09:30:00,77.82,78.11,77.59,77.98,925258.0,64.2692,64.5087,64.0792,64.4013,925258.0
2018-04-04 10:00:00,77.98,78.65,77.81,78.57,1118206.0,64.4013,64.9546,64.2609,64.8886,1118206.0
2018-04-04 11:00:00,78.57,78.85,78.46,78.74,1003867.0,64.8886,65.1198,64.7977,65.029,1003867.0
2018-04-04 12:00:00,78.74,79.01,78.62,78.98,691806.0,65.029,65.252,64.9299,65.2272,691806.0
2018-04-04 13:00:00,78.98,79.11,78.76,78.9,700343.0,65.2272,65.3345,65.0455,65.1611,700343.0
2018-04-04 14:00:00,78.91,79.5,78.89,79.33,710136.0,65.1694,65.6566,65.1529,65.5162,710136.0
2018-04-04 15:00:00,79.33,79.52,79.01,79.07,1403138.0,65.5162,65.6732,65.252,65.3015,1403138.0
2018-04-05 09:30:00,79.09,79.33,78.51,78.98,781661.0,65.318,65.5162,64.839,65.2272,781661.0
2018-04-05 10:00:00,78.97,79.27,78.8,78.8,900212.0,65.2189,65.4667,65.0785,65.0785,900212.0
2018-04-05 11:00:00,78.8,79.26,78.74,79.11,741272.0,65.0785,65.4584,65.029,65.3345,741272.0
2018-04-05 12:00:00,79.12,79.17,78.94,79.1,576281.0,65.3428,65.3841,65.1941,65.3263,576281.0
2018-04-05 13:00:00,79.09,79.19,78.78,78.89,704896.0,65.318,65.4006,65.062,65.1529,704896.0
2018-04-05 14:00:00,78.89,79.13,78.77,79.03,718738.0,65.1529,65.3511,65.0537,65.2685,718738.0
2018-04-05 15:00:00,79.03,79.13,78.78,78.8,1390490.0,65.2685,65.3511,65.062,65.0785,1390490.0
2018-04-06 09:30:00,78.37,79.29,78.37,79.2,708761.0,64.7234,65.4832,64.7234,65.4089,708761.0
2018-04-06 10:00:00,79.21,79.36,78.77,78.9,774881.0,65.4171,65.541,65.0537,65.1611,774881.0
2018-04-06 11:00:00,78.9,78.9,78.62,78.75,754843.0,65.1611,65.1611,64.9299,65.0372,754843.0
2018-04-06 12:00:00,78.75,78.88,78.34,78.85,557423.0,65.0372,65.1446,64.6986,65.1198,557423.0
2018-04-06 13:00:00,78.84,78.84,78.31,78.34,661489.0,65.1116,65.1116,64.6738,64.6986,661489.0
2018-04-06 14:00:00,78.33,78.45,77.9,78.04,1143764.0,64.6904,64.7895,64.3352,64.4509,1143764.0
2018-04-06 15:00:00,78.04,78.54,77.9,78.42,1973747.0,64.4509,64.8638,64.3352,64.7647,1973747.0
2018-04-09 09:30:00,78.8,78.8,77.69,78.0,835558.0,65.0785,65.0785,64.1618,64.4178,835558.0
2018-04-09 10:00:00,78.0,78.11,77.57,77.94,1208749.0,64.4178,64.5087,64.0627,64.3683,1208749.0
2018-04-09 11:00:00,77.94,78.48,77.91,78.35,633704.0,64.3683,64.8142,64.3435,64.7069,633704.0
2018-04-09 12:00:00,78.36,78.49,78.26,78.48,434160.0,64.7151,64.8225,64.6326,64.8142,434160.0
2018-04-09 13:00:00,78.48,78.64,78.45,78.6,513947.0,64.8142,64.9464,64.7895,64.9134,513947.0
2018-04-09 14:00:00,78.6,78.73,78.51,78.67,694388.0,64.9134,65.0207,64.839,64.9712,694388.0
2018-04-09 15:00:00,78.67,78.85,78.1,78.17,1729711.0,64.9712,65.1198,64.5004,64.5582,1729711.0
2018-04-10 09:30:00,78.71,78.78,78.45,78.47,749975.0,65.0042,65.062,64.7895,64.806,749975.0
2018-04-10 10:00:00,78.47,78.84,78.34,78.7,697373.0,64.806,65.1116,64.6986,64.9959,697373.0
2018-04-10 11:00:00,78.7,78.81,78.3,78.54,741812.0,64.9959,65.0868,64.6656,64.8638,741812.0
2018-04-10 12:00:00,78.54,78.6,77.94,78.32,753641.0,64.8638,64.9134,64.3683,64.6821,753641.0
2018-04-10 13:00:00,78.32,78.48,78.04,78.32,549231.0,64.6821,64.8142,64.4509,64.6821,549231.0
2018-04-10 14:00:00,78.32,78.41,78.03,78.33,696860.0,64.6821,64.7564,64.4426,64.6904,696860.0
2018-04-10 15:00:00,78.33,78.43,78.2,78.36,953892.0,64.6904,64.773,64.583,64.7151,953892.0
2018-04-11 09:30:00,78.19,78.69,78.04,78.56,663295.0,64.5747,64.9877,64.4509,64.8803,663295.0
2018-04-11 10:00:00,78.55,78.57,78.07,78.13,659465.0,64.8721,64.8886,64.4756,64.5252,659465.0
2018-04-11 11:00:00,78.12,78.33,78.06,78.16,747390.0,64.5169,64.6904,64.4674,64.55,747390.0
2018-04-11 12:00:00,78.15,78.43,78.12,78.34,564196.0,64.5417,64.773,64.5169,64.6986,564196.0
2018-04-11 13:00:00,78.34,78.38,78.15,78.33,402801.0,64.6986,64.7317,64.5417,64.6904,402801.0
2018-04-11 14:00:00,78.34,78.51,78.2,78.48,628936.0,64.6986,64.839,64.583,64.8142,628936.0
2018-04-11 15:00:00,78.48,78.51,78.2,78.26,1075601.0,64.8142,64.839,64.583,64.6326,1075601.0
2018-04-12 09:30:00,78.64,78.7,78.28,78.5,571660.0,64.9464,64.9959,64.6491,64.8308,571660.0
2018-04-12 10:00:00,78.5,78.51,78.12,78.14,627563.0,64.8308,64.839,64.5169,64.5335,627563.0
2018-04-12 11:00:00,78.15,78.18,77.89,78.08,742214.0,64.5417,64.5665,64.327,64.4839,742214.0
2018-04-12 12:00:00,78.09,78.19,77.96,78.09,603666.0,64.4922,64.5747,64.3848,64.4922,603666.0
2018-04-12 13:00:00,78.1,78.12,77.83,77.97,695445.0,64.5004,64.5169,64.2774,64.3931,695445.0
2018-04-12 14:00:00,77.97,78.03,77.89,77.94,587820.0,64.3931,64.4426,64.327,64.3683,587820.0
2018-04-12 15:00:00,77.94,78.11,77.8,77.81,1377180.0,64.3683,64.5087,64.2527,64.2609,1377180.0
2018-04-13 09:30:00,78.06,78.26,77.72,78.25,804319.0,64.4674,64.6326,64.1866,64.6243,804319.0
2018-04-13 10:00:00,78.25,78.3,77.91,77.92,893656.0,64.6243,64.6656,64.3435,64.3518,893656.0
2018-04-13 11:00:00,77.92,78.27,77.91,78.22,465703.0,64.3518,64.6408,64.3435,64.5995,465703.0
2018-04-13 12:00:00,78.22,78.3,78.09,78.14,455287.0,64.5995,64.6656,64.4922,64.5335,455287.0
2018-04-13 13:00:00,78.14,78.34,78.14,78.27,431381.0,64.5335,64.6986,64.5335,64.6408,431381.0
2018-04-13 14:00:00,78.26,78.36,78.21,78.3,551305.0,64.6326,64.7151,64.5913,64.6656,551305.0
2018-04-13 15:00:00,78.29,78.44,78.15,78.37,1380456.0,64.6573,64.7812,64.5417,64.7234,1380456.0
2018-04-16 09:30:00,78.56,78.69,78.04,78.53,785834.0,64.8803,64.9877,64.4509,64.8555,785834.0
2018-04-16 10:00:00,78.53,78.75,78.42,78.73,711118.0,64.8555,65.0372,64.7647,65.0207,711118.0
2018-04-16 11:00:00,78.73,78.82,78.5,78.58,670039.0,65.0207,65.095,64.8308,64.8968,670039.0
2018-04-16 12:00:00,78.58,78.61,78.4,78.58,547122.0,64.8968,64.9216,64.7482,64.8968,547122.0
2018-04-16 13:00:00,78.59,78.83,78.58,78.78,534851.0,64.9051,65.1033,64.8968,65.062,534851.0
2018-04-16 14:00:00,78.78,78.86,78.68,78.68,697761.0,65.062,65.1281,64.9794,64.9794,697761.0
2018-04-16 15:00:00,78.68,78.71,78.55,78.63,963904.0,64.9794,65.0042,64.8721,64.9381,963904.0
2018-04-17 09:30:00,78.93,78.94,78.45,78.62,744263.0,65.1859,65.1941,64.7895,64.9299,744263.0
2018-04-17 10:00:00,78.62,78.68,78.51,78.65,825863.0,64.9299,64.9794,64.839,64.9546,825863.0
2018-04-17 11:00:00,78.66,78.73,78.15,78.2,834038.0,64.9629,65.0207,64.5417,64.583,834038.0
2018-04-17 12:00:00,78.21,78.24,78.09,78.22,600368.0,64.5913,64.616,64.4922,64.5995,600368.0
2018-04-17 13:00:00,78.22,78.31,78.19,78.3,617661.0,64.5995,64.6738,64.5747,64.6656,617661.0
2018-04-17 14:00:00,78.3,78.41,78.28,78.35,472909.0,64.6656,64.7564,64.6491,64.7069,472909.0
2018-04-17 15:00:00,78.36,78.53,78.28,78.42,1118982.0,64.7151,64.8555,64.6491,64.7647,1118982.0
2018-04-18 09:30:00,78.58,78.68,78.4,78.42,761019.0,64.8968,64.9794,64.7482,64.7647,761019.0
2018-04-18 10:00:00,78.42,78.5,78.26,78.33,840342.0,64.7647,64.8308,64.6326,64.6904,840342.0
2018-04-18 11:00:00,78.32,78.45,78.3,78.37,715632.0,64.6821,64.7895,64.6656,64.7234,715632.0
2018-04-18 12:00:00,78.37,78.39,78.13,78.16,708987.0,64.7234,64.7399,64.5252,64.55,708987.0
2018-04-18 13:00:00,78.17,78.21,78.08,78.08,574148.0,64.5582,64.5913,64.4839,64.4839,574148.0
2018-04-18 14:00:00,78.08,78.21,78.02,78.12,639219.0,64.4839,64.5913,64.4343,64.5169,639219.0
2018-04-18 15:00:00,78.12,78.25,78.09,78.19,1599258.0,64.5169,64.6243,64.4922,64.5747,1599258.0
2018-04-19 09:30:00,75.39,75.6,74.2,74.8,3868142.0,62.8581,63.0332,61.8659,62.3662,3868142.0
2018-04-19 10:00:00,74.81,75.51,74.81,75.38,2661777.0,62.3745,62.9582,62.3745,62.8498,2661777.0
2018-04-19 11:00:00,75.39,75.72,75.17,75.26,1836175.0,62.8581,63.1332,62.6747,62.7497,1836175.0
2018-04-19 12:00:00,75.26,75.33,74.77,75.07,1786911.0,62.7497,62.8081,62.3412,62.5913,1786911.0
2018-04-19 13:00:00,75.07,75.07,74.78,75.0,964414.0,62.5913,62.5913,62.3495,62.5329,964414.0
2018-04-19 14:00:00,75.0,75.23,74.99,75.05,916761.0,62.5329,62.7247,62.5246,62.5746,916761.0
2018-04-19 15:00:00,75.05,75.51,74.92,74.98,2528888.0,62.5746,62.9582,62.4662,62.5163,2528888.0
2018-04-20 09:30:00,74.04,74.92,74.01,74.67,2471956.0,61.7325,62.4662,61.7075,62.2578,2471956.0
2018-04-20 10:00:00,74.68,74.91,74.44,74.46,1657811.0,62.2661,62.4579,62.066,62.0827,1657811.0
2018-04-20 11:00:00,74.46,74.51,74.05,74.06,1295991.0,62.0827,62.1244,61.7408,61.7492,1295991.0
2018-04-20 12:00:00,74.06,74.11,73.74,73.83,1233360.0,61.7492,61.7909,61.4824,61.5574,1233360.0
2018-04-20 13:00:00,73.83,74.05,73.78,73.95,967218.0,61.5574,61.7408,61.5157,61.6575,967218.0
2018-04-20 14:00:00,73.95,74.32,73.93,74.27,1039208.0,61.6575,61.966,61.6408,61.9243,1039208.0
2018-04-20 15:00:00,74.27,74.27,73.79,73.8,2629398.0,61.9243,61.9243,61.5241,61.5324,2629398.0
2018-04-23 09:30:00,73.59,73.98,73.38,73.72,1755967.0,61.3573,61.6825,61.1822,61.4657,1755967.0
2018-04-23 10:00:00,73.73,73.84,73.36,73.38,1886926.0,61.474,61.5658,61.1655,61.1822,1886926.0
2018-04-23 11:00:00,73.38,73.44,73.13,73.23,1508644.0,61.1822,61.2322,60.9738,61.0572,1508644.0
2018-04-23 12:00:00,73.23,73.38,73.18,73.23,1146967.0,61.0572,61.1822,61.0155,61.0572,1146967.0
2018-04-23 13:00:00,73.23,73.24,72.92,73.14,1275446.0,61.0572,61.0655,60.7987,60.9821,1275446.0
2018-04-23 14:00:00,73.14,73.2,72.76,72.96,1350445.0,60.9821,61.0321,60.6653,60.832,1350445.0
2018-04-23 15:00:00,72.96,73.3,72.94,73.02,2541068.0,60.832,61.1155,60.8154,60.8821,2541068.0
2018-04-24 09:30:00,73.16,73.33,72.46,72.54,1852407.0,60.9988,61.1405,60.4151,60.4818,1852407.0
2018-04-24 10:00:00,72.55,72.85,72.32,72.8,2591544.0,60.4902,60.7403,60.2984,60.6986,2591544.0
2018-04-24 11:00:00,72.79,72.94,72.51,72.78,2652113.0,60.6903,60.8154,60.4568,60.682,2652113.0
2018-04-24 12:00:00,72.77,72.94,72.62,72.62,2046418.0,60.6736,60.8154,60.5486,60.5486,2046418.0
2018-04-24 13:00:00,72.61,72.69,72.36,72.46,1119239.0,60.5402,60.6069,60.3318,60.4151,1119239.0
2018-04-24 14:00:00,72.47,72.54,72.15,72.38,1416259.0,60.4235,60.4818,60.1567,60.3484,1416259.0
2018-04-24 15:00:00,72.38,72.64,72.29,72.5,2907969.0,60.3484,60.5652,60.2734,60.4485,2907969.0
2018-04-25 09:30:00,72.41,72.41,71.95,72.33,1285635.0,60.3735,60.3735,59.9899,60.3068,1285635.0
2018-04-25 10:00:00,72.33,72.75,72.32,72.53,2917885.0,60.3068,60.6569,60.2984,60.4735,2917885.0
2018-04-25 11:00:00,72.53,72.57,72.24,72.38,1261955.0,60.4735,60.5069,60.2317,60.3484,1261955.0
2018-04-25 12:00:00,72.38,72.57,72.31,72.37,897633.0,60.3484,60.5069,60.2901,60.3401,897633.0
2018-04-25 13:00:00,72.38,72.45,72.27,72.34,823239.0,60.3484,60.4068,60.2567,60.3151,823239.0
2018-04-25 14:00:00,72.34,72.4,72.23,72.4,950296.0,60.3151,60.3651,60.2234,60.3651,950296.0
2018-04-25 15:00:00,72.4,72.47,72.29,72.3,2813784.0,60.3651,60.4235,60.2734,60.2817,2813784.0
2018-04-26 09:30:00,72.57,73.01,72.47,72.7,1285373.0,60.5069,60.8737,60.4235,60.6153,1285373.0
2018-04-26 10:00:00,72.7,72.75,72.55,72.7,1452225.0,60.6153,60.6569,60.4902,60.6153,1452225.0
2018-04-26 11:00:00,72.7,72.81,72.37,72.6,1263536.0,60.6153,60.707,60.3401,60.5319,1263536.0
2018-04-26 12:00:00,72.61,72.65,72.44,72.49,976531.0,60.5402,60.5736,60.3985,60.4402,976531.0
2018-04-26 13:00:00,72.5,72.64,72.46,72.58,851801.0,60.4485,60.5652,60.4151,60.5152,851801.0
2018-04-26 14:00:00,72.58,72.94,72.57,72.84,1112104.0,60.5152,60.8154,60.5069,60.732,1112104.0
2018-04-26 15:00:00,72.84,72.9,72.69,72.75,1618952.0,60.732,60.782,60.6069,60.6569,1618952.0
2018-04-27 09:30:00,72.53,72.57,72.21,72.41,1083196.0,60.4735,60.5069,60.2067,60.3735,1083196.0
2018-04-27 10:00:00,72.41,73.04,72.32,73.04,1377814.0,60.3735,60.8987,60.2984,60.8987,1377814.0
2018-04-27 11:00:00,73.04,73.08,72.78,72.84,855794.0,60.8987,60.9321,60.682,60.732,855794.0
2018-04-27 12:00:00,72.84,73.08,72.81,73.02,787737.0,60.732,60.9321,60.707,60.8821,787737.0
2018-04-27 13:00:00,73.03,73.04,72.74,72.81,936140.0,60.8904,60.8987,60.6486,60.707,936140.0
2018-04-27 14:00:00,72.8,72.99,72.79,72.98,573849.0,60.6986,60.857,60.6903,60.8487,573849.0
2018-04-27 15:00:00,72.98,72.99,72.81,72.82,1324354.0,60.8487,60.857,60.707,60.7153,1324354.0
2018-04-30 09:30:00,72.91,72.92,72.62,72.73,846876.0,60.7903,60.7987,60.5486,60.6403,846876.0
2018-04-30 10:00:00,72.73,72.73,72.46,72.47,1388412.0,60.6403,60.6403,60.4151,60.4235,1388412.0
2018-04-30 11:00:00,72.47,72.75,72.46,72.62,1033321.0,60.4235,60.6569,60.4151,60.5486,1033321.0
2018-04-30 12:00:00,72.63,72.64,72.2,72.26,753404.0,60.5569,60.5652,60.1984,60.2484,753404.0
2018-04-30 13:00:00,72.26,72.53,72.23,72.45,857229.0,60.2484,60.4735,60.2234,60.4068,857229.0
2018-04-30 14:00:00,72.45,72.46,72.26,72.3,874668.0,60.4068,60.4151,60.2484,60.2817,874668.0
2018-04-30 15:00:00,72.29,72.44,72.16,72.33,2030800.0,60.2734,60.3985,60.165,60.3068,2030800.0
2018-05-01 09:30:00,72.05,72.34,71.93,72.21,882761.0,60.0733,60.3151,59.9732,60.2067,882761.0
2018-05-01 10:00:00,72.21,72.33,71.89,71.94,1167538.0,60.2067,60.3068,59.9399,59.9816,1167538.0
2018-05-01 11:00:00,71.94,71.95,71.7,71.79,1059618.0,59.9816,59.9899,59.7815,59.8565,1059618.0
2018-05-01 12:00:00,71.79,72.02,71.77,71.89,778787.0,59.8565,60.0483,59.8398,59.9399,778787.0
2018-05-01 13:00:00,71.88,71.95,71.66,71.88,734976.0,59.9316,59.9899,59.7481,59.9316,734976.0
2018-05-01 14:00:00,71.88,72.1,71.79,72.07,727022.0,59.9316,60.115,59.8565,60.09,727022.0
2018-05-01 15:00:00,72.07,72.13,71.88,71.92,1641892.0,60.09,60.14,59.9316,59.9649,1641892.0
2018-05-02 09:30:00,72.06,72.06,71.47,71.54,1176329.0,60.0816,60.0816,59.5897,59.6481,1176329.0
2018-05-02 10:00:00,71.53,71.78,71.44,71.67,1159934.0,59.6397,59.8482,59.5647,59.7565,1159934.0
2018-05-02 11:00:00,71.67,71.71,71.44,71.51,1160649.0,59.7565,59.7898,59.5647,59.6231,1160649.0
2018-05-02 12:00:00,71.51,71.62,71.39,71.44,643480.0,59.6231,59.7148,59.523,59.5647,643480.0
2018-05-02 13:00:00,71.44,71.44,71.23,71.37,631116.0,59.5647,59.5647,59.3896,59.5063,631116.0
2018-05-02 14:00:00,71.37,71.57,71.09,71.17,1265595.0,59.5063,59.6731,59.2729,59.3396,1265595.0
2018-05-02 15:00:00,71.17,71.25,70.73,70.93,1924674.0,59.3396,59.4063,58.9727,59.1395,1924674.0
2018-05-03 09:30:00,70.81,71.33,70.74,71.17,1156006.0,59.0394,59.473,58.9811,59.3396,1156006.0
2018-05-03 10:00:00,71.17,71.29,70.91,71.07,1265809.0,59.3396,59.4396,59.1228,59.2562,1265809.0
2018-05-03 11:00:00,71.06,71.21,70.84,71.17,1004389.0,59.2479,59.3729,59.0644,59.3396,1004389.0
2018-05-03 12:00:00,71.17,71.43,71.0,71.41,829102.0,59.3396,59.5564,59.1978,59.5397,829102.0
2018-05-03 13:00:00,71.41,71.72,71.26,71.52,934120.0,59.5397,59.7982,59.4146,59.6314,934120.0
2018-05-03 14:00:00,71.52,71.65,71.28,71.37,819121.0,59.6314,59.7398,59.4313,59.5063,819121.0
2018-05-03 15:00:00,71.37,71.43,71.22,71.33,1558904.0,59.5063,59.5564,59.3813,59.473,1558904.0
2018-05-04 09:30:00,71.38,72.28,71.34,72.25,980465.0,59.5147,60.2651,59.4813,60.2401,980465.0
2018-05-04 10:00:00,72.25,72.57,72.23,72.37,1587207.0,60.2401,60.5069,60.2234,60.3401,1587207.0
2018-05-04 11:00:00,72.37,72.58,72.28,72.37,881591.0,60.3401,60.5152,60.2651,60.3401,881591.0
2018-05-04 12:00:00,72.37,72.41,72.25,72.32,637734.0,60.3401,60.3735,60.2401,60.2984,637734.0
2018-05-04 13:00:00,72.33,72.42,72.18,72.31,594824.0,60.3068,60.3818,60.1817,60.2901,594824.0
2018-05-04 14:00:00,72.3,72.62,72.29,72.5,698498.0,60.2817,60.5486,60.2734,60.4485,698498.0
2018-05-04 15:00:00,72.5,72.57,72.29,72.43,1276831.0,60.4485,60.5069,60.2734,60.3901,1276831.0
2018-05-07 09:30:00,72.67,73.22,72.63,73.17,976299.0,60.5902,61.0488,60.5569,61.0071,976299.0
2018-05-07 10:00:00,73.18,73.19,72.32,72.45,826569.0,61.0155,61.0238,60.2984,60.4068,826569.0
2018-05-07 11:00:00,72.45,72.61,72.35,72.55,752083.0,60.4068,60.5402,60.3234,60.4902,752083.0
2018-05-07 12:00:00,72.56,72.57,72.3,72.32,456192.0,60.4985,60.5069,60.2817,60.2984,456192.0
2018-05-07 13:00:00,72.32,72.38,72.23,72.28,478981.0,60.2984,60.3484,60.2234,60.2651,478981.0
2018-05-07 14:00:00,72.29,72.44,72.09,72.13,787588.0,60.2734,60.3985,60.1067,60.14,787588.0
2018-05-07 15:00:00,72.13,72.13,71.89,71.99,1253287.0,60.14,60.14,59.9399,60.0233,1253287.0
2018-05-08 09:30:00,72.05,72.12,71.4,71.5,779393.0,60.0733,60.1317,59.5313,59.6147,779393.0
2018-05-08 10:00:00,71.49,71.81,71.43,71.68,767386.0,59.6064,59.8732,59.5564,59.7648,767386.0
2018-05-08 11:00:00,71.67,71.98,71.65,71.66,785797.0,59.7565,60.0149,59.7398,59.7481,785797.0
2018-05-08 12:00:00,71.66,71.71,71.52,71.55,540329.0,59.7481,59.7898,59.6314,59.6564,540329.0
2018-05-08 13:00:00,71.54,71.66,71.45,71.53,519170.0,59.6481,59.7481,59.573,59.6397,519170.0
2018-05-08 14:00:00,71.52,71.55,71.11,71.22,1052325.0,59.6314,59.6564,59.2896,59.3813,1052325.0
2018-05-08 15:00:00,71.22,71.5,71.18,71.45,1427327.0,59.3813,59.6147,59.3479,59.573,1427327.0
2018-05-09 09:30:00,71.77,72.39,71.74,72.16,802578.0,59.8398,60.3568,59.8148,60.165,802578.0
2018-05-09 10:00:00,72.16,72.21,71.76,72.03,1049725.0,60.165,60.2067,59.8315,60.0566,1049725.0
2018-05-09 11:00:00,72.04,72.28,71.97,72.1,686479.0,60.065,60.2651,60.0066,60.115,686479.0
2018-05-09 12:00:00,72.1,72.48,72.04,72.47,619439.0,60.115,60.4318,60.065,60.4235,619439.0
2018-05-09 13:00:00,72.47,72.52,72.34,72.42,707863.0,60.4235,60.4652,60.3151,60.3818,707863.0
2018-05-09 14:00:00,72.42,72.55,72.29,72.4,683190.0,60.3818,60.4902,60.2734,60.3651,683190.0
2018-05-09 15:00:00,72.4,72.44,72.25,72.4,1208383.0,60.3651,60.3985,60.2401,60.3651,1208383.0
2018-05-10 09:30:00,72.91,73.25,72.79,73.22,763065.0,60.7903,61.0738,60.6903,61.0488,763065.0
2018-05-10 10:00:00,73.22,73.28,72.69,72.9,965868.0,61.0488,61.0988,60.6069,60.782,965868.0
2018-05-10 11:00:00,72.89,73.29,72.85,73.26,781562.0,60.7737,61.1072,60.7403,61.0822,781562.0
2018-05-10 12:00:00,73.25,73.34,73.16,73.22,473347.0,61.0738,61.1489,60.9988,61.0488,473347.0
2018-05-10 13:00:00,73.23,73.26,73.0,73.06,513951.0,61.0572,61.0822,60.8654,60.9154,513951.0
2018-05-10 14:00:00,73.07,73.2,72.99,73.12,586147.0,60.9237,61.0321,60.857,60.9654,586147.0
2018-05-10 15:00:00,73.11,73.18,72.96,73.14,1057688.0,60.9571,61.0155,60.832,60.9821,1057688.0
2018-05-11 09:30:00,73.63,74.1,73.56,73.73,1188351.0,61.3907,61.7825,61.3323,61.474,1188351.0
2018-05-11 10:00:00,73.74,73.75,73.21,73.33,936018.0,61.4824,61.4907,61.0405,61.1405,936018.0
2018-05-11 11:00:00,73.33,73.35,73.2,73.3,627068.0,61.1405,61.1572,61.0321,61.1155,627068.0
2018-05-11 12:00:00,73.3,73.33,73.05,73.17,812411.0,61.1155,61.1405,60.9071,61.0071,812411.0
2018-05-11 13:00:00,73.17,73.25,73.12,73.2,466445.0,61.0071,61.0738,60.9654,61.0321,466445.0
2018-05-11 14:00:00,73.21,73.3,73.09,73.29,524999.0,61.0405,61.1155,60.9404,61.1072,524999.0
2018-05-11 15:00:00,73.29,73.42,73.25,73.37,1112312.0,61.1072,61.2156,61.0738,61.1739,1112312.0
2018-05-14 09:30:00,73.78,73.78,73.42,73.62,534621.0,61.5157,61.5157,61.2156,61.3823,534621.0
2018-05-14 10:00:00,73.62,73.77,73.5,73.52,861653.0,61.3823,61.5074,61.2823,61.2989,861653.0
2018-05-14 11:00:00,73.51,73.66,73.5,73.63,577718.0,61.2906,61.4157,61.2823,61.3907,577718.0
2018-05-14 12:00:00,73.63,73.74,73.44,73.46,588835.0,61.3907,61.4824,61.2322,61.2489,588835.0
2018-05-14 13:00:00,73.47,73.65,73.45,73.46,553630.0,61.2573,61.4073,61.2406,61.2489,553630.0
2018-05-14 14:00:00,73.47,73.52,73.34,73.35,701180.0,61.2573,61.2989,61.1489,61.1572,701180.0
2018-05-14 15:00:00,73.35,73.38,73.09,73.29,1595923.0,61.1572,61.1822,60.9404,61.1072,1595923.0
2018-05-15 09:30:00,73.31,73.36,72.6,72.66,1272207.0,61.1239,61.1655,60.5319,60.5819,1272207.0
2018-05-15 10:00:00,72.67,73.41,72.63,73.31,1282239.0,60.5902,61.2072,60.5569,61.1239,1282239.0
2018-05-15 11:00:00,73.31,73.36,72.8,72.8,1120104.0,61.1239,61.1655,60.6986,60.6986,1120104.0
2018-05-15 12:00:00,72.8,72.91,72.7,72.86,767367.0,60.6986,60.7903,60.6153,60.7487,767367.0
2018-05-15 13:00:00,72.87,72.94,72.76,72.84,578832.0,60.757,60.8154,60.6653,60.732,578832.0
2018-05-15 14:00:00,72.84,73.1,72.8,72.88,987595.0,60.732,60.9488,60.6986,60.7653,987595.0
2018-05-15 15:00:00,72.89,72.98,72.73,72.94,1850601.0,60.7737,60.8487,60.6403,60.8154,1850601.0
2018-05-16 09:30:00,72.98,73.54,72.96,73.5,976892.0,60.8487,61.3156,60.832,61.2823,976892.0
2018-05-16 10:00:00,73.5,73.58,73.24,73.41,1325123.0,61.2823,61.349,61.0655,61.2072,1325123.0
2018-05-16 11:00:00,73.41,73.73,73.4,73.72,926676.0,61.2072,61.474,61.1989,61.4657,926676.0
2018-05-16 12:00:00,73.72,73.93,73.68,73.7,994543.0,61.4657,61.6408,61.4324,61.449,994543.0
2018-05-16 13:00:00,73.71,73.75,73.49,73.53,616870.0,61.4574,61.4907,61.2739,61.3073,616870.0
2018-05-16 14:00:00,73.52,73.77,73.51,73.76,529450.0,61.2989,61.5074,61.2906,61.4991,529450.0
2018-05-16 15:00:00,73.76,73.76,73.45,73.53,1137059.0,61.4991,61.4991,61.2406,61.3073,1137059.0
2018-05-17 09:30:00,73.52,73.81,73.4,73.76,716698.0,61.2989,61.5407,61.1989,61.4991,716698.0
2018-05-17 10:00:00,73.76,73.91,73.59,73.88,1011742.0,61.4991,61.6241,61.3573,61.5991,1011742.0
2018-05-17 11:00:00,73.89,73.97,73.69,73.74,1054374.0,61.6074,61.6741,61.4407,61.4824,1054374.0
2018-05-17 12:00:00,73.74,73.86,73.69,73.79,662557.0,61.4824,61.5824,61.4407,61.5241,662557.0
2018-05-17 13:00:00,73.78,73.83,73.64,73.64,632223.0,61.5157,61.5574,61.399,61.399,632223.0
2018-05-17 14:00:00,73.64,73.86,73.63,73.8,640333.0,61.399,61.5824,61.3907,61.5324,640333.0
2018-05-17 15:00:00,73.79,74.0,73.7,73.95,1240473.0,61.5241,61.6992,61.449,61.6575,1240473.0
2018-05-18 09:30:00,73.98,74.07,73.21,73.43,1027720.0,61.6825,61.7575,61.0405,61.2239,1027720.0
2018-05-18 10:00:00,73.44,73.55,73.11,73.55,924228.0,61.2322,61.324,60.9571,61.324,924228.0
2018-05-18 11:00:00,73.55,73.57,73.23,73.41,753364.0,61.324,61.3406,61.0572,61.2072,753364.0
2018-05-18 12:00:00,73.41,73.42,73.18,73.22,469703.0,61.2072,61.2156,61.0155,61.0488,469703.0
2018-05-18 13:00:00,73.22,73.37,73.14,73.33,444545.0,61.0488,61.1739,60.9821,61.1405,444545.0
2018-05-18 14:00:00,73.32,73.42,73.26,73.37,453889.0,61.1322,61.2156,61.0822,61.1739,453889.0
2018-05-18 15:00:00,73.37,73.48,73.26,73.45,1244014.0,61.1739,61.2656,61.0822,61.2406,1244014.0
2018-05-21 09:30:00,73.75,73.9,73.42,73.81,1003897.0,61.4907,61.6158,61.2156,61.5407,1003897.0
2018-05-21 10:00:00,73.82,74.25,73.78,73.94,852396.0,61.5491,61.9076,61.5157,61.6491,852396.0
2018-05-21 11:00:00,73.95,74.15,73.9,73.96,532681.0,61.6575,61.8242,61.6158,61.6658,532681.0
2018-05-21 12:00:00,73.96,74.21,73.95,74.2,577562.0,61.6658,61.8742,61.6575,61.8659,577562.0
2018-05-21 13:00:00,74.2,74.25,74.1,74.15,554852.0,61.8659,61.9076,61.7825,61.8242,554852.0
2018-05-21 14:00:00,74.14,74.14,73.92,74.0,521688.0,61.8159,61.8159,61.6325,61.6992,521688.0
2018-05-21 15:00:00,74.0,74.06,73.86,74.05,1056858.0,61.6992,61.7492,61.5824,61.7408,1056858.0
2018-05-22 09:30:00,74.46,74.49,74.24,74.41,841189.0,62.0827,62.1077,61.8993,62.041,841189.0
2018-05-22 10:00:00,74.4,74.94,74.38,74.51,1245317.0,62.0327,62.4829,62.016,62.1244,1245317.0
2018-05-22 11:00:00,74.51,74.59,74.43,74.51,698272.0,62.1244,62.1911,62.0577,62.1244,698272.0
2018-05-22 12:00:00,74.5,74.56,74.3,74.3,557691.0,62.116,62.1661,61.9493,61.9493,557691.0
2018-05-22 13:00:00,74.3,74.38,74.15,74.26,499808.0,61.9493,62.016,61.8242,61.9159,499808.0
2018-05-22 14:00:00,74.26,74.33,74.14,74.17,486773.0,61.9159,61.9743,61.8159,61.8409,486773.0
2018-05-22 15:00:00,74.17,74.18,73.83,74.03,1529920.0,61.8409,61.8492,61.5574,61.7242,1529920.0
2018-05-23 09:30:00,74.02,74.18,73.94,74.15,497455.0,61.7158,61.8492,61.6491,61.8242,497455.0
2018-05-23 10:00:00,74.16,74.3,73.96,74.11,697373.0,61.8326,61.9493,61.6658,61.7909,697373.0
2018-05-23 11:00:00,74.1,74.25,73.95,73.96,662702.0,61.7825,61.9076,61.6575,61.6658,662702.0
2018-05-23 12:00:00,73.96,74.06,73.88,73.95,453366.0,61.6658,61.7492,61.5991,61.6575,453366.0
2018-05-23 13:00:00,73.94,73.98,73.72,73.82,474946.0,61.6491,61.6825,61.4657,61.5491,474946.0
2018-05-23 14:00:00,73.82,74.22,73.81,74.08,674835.0,61.5491,61.8826,61.5407,61.7659,674835.0
2018-05-23 15:00:00,74.07,74.23,74.03,74.16,1101488.0,61.7575,61.8909,61.7242,61.8326,1101488.0
2018-05-24 09:30:00,74.08,74.35,73.97,74.06,687637.0,61.7659,61.991,61.6741,61.7492,687637.0
2018-05-24 10:00:00,74.08,74.12,73.83,73.94,766998.0,61.7659,61.7992,61.5574,61.6491,766998.0
2018-05-24 11:00:00,73.93,74.21,73.79,73.84,735787.0,61.6408,61.8742,61.5241,61.5658,735787.0
2018-05-24 12:00:00,73.83,73.85,73.68,73.78,573514.0,61.5574,61.5741,61.4324,61.5157,573514.0
2018-05-24 13:00:00,73.79,73.95,73.78,73.9,578574.0,61.5241,61.6575,61.5157,61.6158,578574.0
2018-05-24 14:00:00,73.89,73.89,73.59,73.71,620502.0,61.6074,61.6074,61.3573,61.4574,620502.0
2018-05-24 15:00:00,73.71,73.85,73.66,73.78,917375.0,61.4574,61.5741,61.4157,61.5157,917375.0
2018-05-25 09:30:00,73.9,74.21,73.75,73.91,601661.0,61.6158,61.8742,61.4907,61.6241,601661.0
2018-05-25 10:00:00,73.91,74.62,73.88,74.51,1944488.0,61.6241,62.2161,61.5991,62.1244,1944488.0
2018-05-25 11:00:00,74.51,74.55,74.29,74.3,628373.0,62.1244,62.1577,61.941,61.9493,628373.0
2018-05-25 12:00:00,74.3,74.36,74.1,74.14,445176.0,61.9493,61.9993,61.7825,61.8159,445176.0
2018-05-25 13:00:00,74.14,74.21,74.05,74.16,440287.0,61.8159,61.8742,61.7408,61.8326,440287.0
2018-05-25 14:00:00,74.16,74.21,74.06,74.15,551092.0,61.8326,61.8742,61.7492,61.8242,551092.0
2018-05-25 15:00:00,74.15,74.37,74.13,74.3,976440.0,61.8242,62.0077,61.8075,61.9493,976440.0
2018-05-29 09:30:00,74.06,74.36,73.95,74.35,828565.0,61.7492,61.9993,61.6575,61.991,828565.0
2018-05-29 10:00:00,74.35,74.7,74.24,74.55,1150570.0,61.991,62.2828,61.8993,62.1577,1150570.0
2018-05-29 11:00:00,74.55,74.65,74.16,74.17,974271.0,62.1577,62.2411,61.8326,61.8409,974271.0
2018-05-29 12:00:00,74.18,74.2,73.92,74.08,665857.0,61.8492,61.8659,61.6325,61.7659,665857.0
2018-05-29 13:00:00,74.07,74.07,73.77,73.89,681732.0,61.7575,61.7575,61.5074,61.6074,681732.0
2018-05-29 14:00:00,73.89,74.04,73.79,73.84,871226.0,61.6074,61.7325,61.5241,61.5658,871226.0
2018-05-29 15:00:00,73.84,74.09,73.8,74.04,1229242.0,61.5658,61.7742,61.5324,61.7325,1229242.0
2018-05-30 09:30:00,74.33,74.35,74.08,74.17,738711.0,61.9743,61.991,61.7659,61.8409,738711.0
2018-05-30 10:00:00,74.17,74.6,74.05,74.56,1017711.0,61.8409,62.1994,61.7408,62.1661,1017711.0
2018-05-30 11:00:00,74.55,74.72,74.51,74.68,1061627.0,62.1577,62.2995,62.1244,62.2661,1061627.0
2018-05-30 12:00:00,74.68,74.84,74.64,74.8,632470.0,62.2661,62.3995,62.2328,62.3662,632470.0
2018-05-30 13:00:00,74.81,75.0,74.81,74.84,731535.0,62.3745,62.5329,62.3745,62.3995,731535.0
2018-05-30 14:00:00,74.84,75.02,74.82,74.99,724823.0,62.3995,62.5496,62.3829,62.5246,724823.0
2018-05-30 15:00:00,75.0,75.01,74.78,74.93,1517654.0,62.5329,62.5413,62.3495,62.4746,1517654.0
2018-05-31 09:30:00,74.67,74.69,73.61,73.7,969100.0,62.2578,62.2745,61.374,61.449,969100.0
2018-05-31 10:00:00,73.71,73.94,73.23,73.33,1035605.0,61.4574,61.6491,61.0572,61.1405,1035605.0
2018-05-31 11:00:00,73.32,73.56,73.24,73.33,971563.0,61.1322,61.3323,61.0655,61.1405,971563.0
2018-05-31 12:00:00,73.32,73.33,73.02,73.08,597259.0,61.1322,61.1405,60.8821,60.9321,597259.0
2018-05-31 13:00:00,73.08,73.09,72.8,72.92,653699.0,60.9321,60.9404,60.6986,60.7987,653699.0
2018-05-31 14:00:00,72.92,73.23,72.84,73.23,961799.0,60.7987,61.0572,60.732,61.0572,961799.0
2018-05-31 15:00:00,73.23,73.42,73.02,73.15,2497153.0,61.0572,61.2156,60.8821,60.9905,2497153.0
2018-06-01 09:30:00,73.33,73.39,73.01,73.2,620341.0,61.1405,61.1906,60.8737,61.0321,620341.0
2018-06-01 10:00:00,73.22,73.37,73.08,73.2,786420.0,61.0488,61.1739,60.9321,61.0321,786420.0
2018-06-01 11:00:00,73.2,73.24,72.86,72.95,677641.0,61.0321,61.0655,60.7487,60.8237,677641.0
2018-06-01 12:00:00,72.96,73.23,72.88,73.23,526370.0,60.832,61.0572,60.7653,61.0572,526370.0
2018-06-01 13:00:00,73.24,73.32,73.2,73.3,679118.0,61.0655,61.1322,61.0321,61.1155,679118.0
2018-06-01 14:00:00,73.29,73.74,73.26,73.54,983472.0,61.1072,61.4824,61.0822,61.3156,983472.0
2018-06-01 15:00:00,73.54,73.54,73.36,73.45,1432225.0,61.3156,61.3156,61.1655,61.2406,1432225.0
2018-06-04 09:30:00,73.54,74.28,73.45,74.2,817603.0,61.3156,61.9326,61.2406,61.8659,817603.0
2018-06-04 10:00:00,74.21,74.28,73.84,74.02,974877.0,61.8742,61.9326,61.5658,61.7158,974877.0
2018-06-04 11:00:00,74.03,74.25,73.86,74.23,850461.0,61.7242,61.9076,61.5824,61.8909,850461.0
2018-06-04 12:00:00,74.23,74.51,74.2,74.5,814686.0,61.8909,62.1244,61.8659,62.116,814686.0
2018-06-04 13:00:00,74.5,74.62,74.37,74.45,789894.0,62.116,62.2161,62.0077,62.0744,789894.0
2018-06-04 14:00:00,74.45,74.5,74.2,74.33,794034.0,62.0744,62.116,61.8659,61.9743,794034.0
2018-06-04 15:00:00,74.33,74.4,74.11,74.18,1849964.0,61.9743,62.0327,61.7909,61.8492,1849964.0
2018-06-05 09:30:00,74.28,74.29,73.99,74.14,665287.0,61.9326,61.941,61.6908,61.8159,665287.0
2018-06-05 10:00:00,74.14,74.38,73.76,73.94,972446.0,61.8159,62.016,61.4991,61.6491,972446.0
2018-06-05 11:00:00,73.93,73.97,73.6,73.73,716402.0,61.6408,61.6741,61.3656,61.474,716402.0
2018-06-05 12:00:00,73.73,74.01,73.68,73.91,647813.0,61.474,61.7075,61.4324,61.6241,647813.0
2018-06-05 13:00:00,73.9,73.99,73.87,73.96,494191.0,61.6158,61.6908,61.5908,61.6658,494191.0
2018-06-05 14:00:00,73.97,74.1,73.93,74.02,485769.0,61.6741,61.7825,61.6408,61.7158,485769.0
2018-06-05 15:00:00,74.01,74.1,73.94,73.98,1309426.0,61.7075,61.7825,61.6491,61.6825,1309426.0
2018-06-06 09:30:00,74.07,74.19,73.9,74.09,752463.0,61.7575,61.8576,61.6158,61.7742,752463.0
2018-06-06 10:00:00,74.09,74.13,73.72,74.11,921681.0,61.7742,61.8075,61.4657,61.7909,921681.0
2018-06-06 11:00:00,74.11,74.12,73.8,73.99,771919.0,61.7909,61.7992,61.5324,61.6908,771919.0
2018-06-06 12:00:00,73.99,74.31,73.96,74.27,595419.0,61.6908,61.9576,61.6658,61.9243,595419.0
2018-06-06 13:00:00,74.26,74.42,74.21,74.23,541684.0,61.9159,62.0493,61.8742,61.8909,541684.0
2018-06-06 14:00:00,74.24,74.31,74.12,74.25,492603.0,61.8993,61.9576,61.7992,61.9076,492603.0
2018-06-06 15:00:00,74.25,74.38,74.12,74.35,1086850.0,61.9076,62.016,61.7992,61.991,1086850.0
2018-06-07 09:30:00,74.18,74.71,74.1,74.51,617016.0,61.8492,62.2911,61.7825,62.1244,617016.0
2018-06-07 10:00:00,74.51,75.95,74.42,75.85,2599626.0,62.1244,63.325,62.0493,63.2416,2599626.0
2018-06-07 11:00:00,75.84,76.17,75.65,75.7,1788274.0,63.2333,63.5084,63.0749,63.1166,1788274.0
2018-06-07 12:00:00,75.7,76.34,75.69,76.32,1410890.0,63.1166,63.6502,63.1082,63.6335,1410890.0
2018-06-07 13:00:00,76.33,76.4,75.85,75.85,1154266.0,63.6418,63.7002,63.2416,63.2416,1154266.0
2018-06-07 14:00:00,75.86,75.99,75.77,75.83,848808.0,63.25,63.3584,63.1749,63.225,848808.0
2018-06-07 15:00:00,75.83,75.85,75.5,75.74,2023576.0,63.225,63.2416,62.9498,63.1499,2023576.0
2018-06-08 09:30:00,75.85,76.81,75.74,76.77,1676222.0,63.2416,64.0421,63.1499,64.0087,1676222.0
2018-06-08 10:00:00,76.78,77.2,76.67,77.06,2409763.0,64.017,64.3672,63.9253,64.2505,2409763.0
2018-06-08 11:00:00,77.06,77.1,76.77,76.77,1868950.0,64.2505,64.2839,64.0087,64.0087,1868950.0
2018-06-08 12:00:00,76.78,77.11,76.76,77.01,843809.0,64.017,64.2922,64.0004,64.2088,843809.0
2018-06-08 13:00:00,77.02,77.16,76.98,77.14,987148.0,64.2172,64.3339,64.1838,64.3172,987148.0
2018-06-08 14:00:00,77.14,77.18,76.9,76.9,907742.0,64.3172,64.3506,64.1171,64.1171,907742.0
2018-06-08 15:00:00,76.9,77.21,76.9,77.18,2322008.0,64.1171,64.3756,64.1171,64.3506,2322008.0
2018-06-11 09:30:00,76.97,77.34,76.88,77.19,912464.0,64.1755,64.484,64.1004,64.3589,912464.0
2018-06-11 10:00:00,77.19,77.38,77.03,77.11,1174158.0,64.3589,64.5173,64.2255,64.2922,1174158.0
2018-06-11 11:00:00,77.1,77.42,77.07,77.41,1000949.0,64.2839,64.5507,64.2588,64.5423,1000949.0
2018-06-11 12:00:00,77.42,77.58,77.34,77.58,659666.0,64.5507,64.6841,64.484,64.6841,659666.0
2018-06-11 13:00:00,77.59,77.65,77.48,77.57,734026.0,64.6924,64.7424,64.6007,64.6757,734026.0
2018-06-11 14:00:00,77.58,77.64,77.49,77.58,810959.0,64.6841,64.7341,64.609,64.6841,810959.0
2018-06-11 15:00:00,77.58,77.69,77.52,77.54,1624030.0,64.6841,64.7758,64.634,64.6507,1624030.0
2018-06-12 09:30:00,77.82,77.89,77.24,77.37,1097784.0,64.8842,64.9425,64.4006,64.509,1097784.0
2018-06-12 10:00:00,77.38,77.53,77.21,77.28,1121514.0,64.5173,64.6424,64.3756,64.4339,1121514.0
2018-06-12 11:00:00,77.29,77.32,77.11,77.25,898196.0,64.4423,64.4673,64.2922,64.4089,898196.0
2018-06-12 12:00:00,77.26,77.49,77.23,77.39,660187.0,64.4173,64.609,64.3922,64.5256,660187.0
2018-06-12 13:00:00,77.39,77.42,77.26,77.31,608667.0,64.5256,64.5507,64.4173,64.4589,608667.0
2018-06-12 14:00:00,77.3,77.34,77.18,77.2,714633.0,64.4506,64.484,64.3506,64.3672,714633.0
2018-06-12 15:00:00,77.19,77.3,77.14,77.24,1249339.0,64.3589,64.4506,64.3172,64.4006,1249339.0
2018-06-13 09:30:00,77.4,77.4,77.0,77.34,657382.0,64.534,64.534,64.2005,64.484,657382.0
2018-06-13 10:00:00,77.34,77.36,76.47,76.69,1065437.0,64.484,64.5006,63.7586,63.942,1065437.0
2018-06-13 11:00:00,76.69,76.8,76.57,76.69,628441.0,63.942,64.0337,63.842,63.942,628441.0
2018-06-13 12:00:00,76.68,76.86,76.68,76.73,505901.0,63.9337,64.0837,63.9337,63.9754,505901.0
2018-06-13 13:00:00,76.73,76.78,76.49,76.69,559482.0,63.9754,64.017,63.7753,63.942,559482.0
2018-06-13 14:00:00,76.68,76.69,76.2,76.43,716767.0,63.9337,63.942,63.5335,63.7252,716767.0
2018-06-13 15:00:00,76.43,76.59,76.32,76.47,1692826.0,63.7252,63.8586,63.6335,63.7586,1692826.0
2018-06-14 09:30:00,76.56,76.56,75.7,75.88,1332504.0,63.8336,63.8336,63.1166,63.2666,1332504.0
2018-06-14 10:00:00,75.89,76.21,75.88,76.06,1184006.0,63.275,63.5418,63.2666,63.4167,1184006.0
2018-06-14 11:00:00,76.07,76.3,75.98,76.19,829385.0,63.4251,63.6168,63.35,63.5251,829385.0
2018-06-14 12:00:00,76.19,76.39,76.16,76.28,456204.0,63.5251,63.6919,63.5001,63.6002,456204.0
2018-06-14 13:00:00,76.29,76.33,76.06,76.09,451862.0,63.6085,63.6418,63.4167,63.4417,451862.0
2018-06-14 14:00:00,76.1,76.15,75.87,75.88,818697.0,63.4501,63.4918,63.2583,63.2666,818697.0
2018-06-14 15:00:00,75.89,76.11,75.87,76.0,1711870.0,63.275,63.4584,63.2583,63.3667,1711870.0
2018-06-15 09:30:00,76.16,76.85,75.92,76.73,4018053.0,63.5001,64.0754,63.3,63.9754,4018053.0
2018-06-15 10:00:00,76.72,76.77,76.38,76.51,771279.0,63.967,64.0087,63.6835,63.7919,771279.0
2018-06-15 11:00:00,76.52,76.77,76.51,76.65,568348.0,63.8003,64.0087,63.7919,63.9087,568348.0
2018-06-15 12:00:00,76.66,76.7,76.56,76.62,425415.0,63.917,63.9503,63.8336,63.8836,425415.0
2018-06-15 13:00:00,76.63,76.67,76.56,76.64,480491.0,63.892,63.9253,63.8336,63.9003,480491.0
2018-06-15 14:00:00,76.65,77.03,76.65,76.98,580859.0,63.9087,64.2255,63.9087,64.1838,580859.0
2018-06-15 15:00:00,76.97,77.51,76.92,77.36,2314398.0,64.1755,64.6257,64.1338,64.5006,2314398.0
2018-06-18 09:30:00,76.86,77.1,76.13,76.22,694906.0,64.0837,64.2839,63.4751,63.5501,694906.0
2018-06-18 10:00:00,76.22,76.28,75.69,75.75,984127.0,63.5501,63.6002,63.1082,63.1583,984127.0
2018-06-18 11:00:00,75.75,75.83,75.56,75.57,749073.0,63.1583,63.225,62.9998,63.0082,749073.0
2018-06-18 12:00:00,75.58,75.62,75.39,75.5,672971.0,63.0165,63.0499,62.8581,62.9498,672971.0
2018-06-18 13:00:00,75.5,75.69,75.48,75.69,455013.0,62.9498,63.1082,62.9331,63.1082,455013.0
2018-06-18 14:00:00,75.69,75.81,75.64,75.73,539191.0,63.1082,63.2083,63.0665,63.1416,539191.0
2018-06-18 15:00:00,75.73,75.88,75.71,75.84,1079914.0,63.1416,63.2666,63.1249,63.2333,1079914.0
2018-06-19 09:30:00,75.59,76.22,75.57,76.19,873582.0,63.0249,63.5501,63.0082,63.5251,873582.0
2018-06-19 10:00:00,76.19,76.68,76.17,76.23,1088151.0,63.5251,63.9337,63.5084,63.5585,1088151.0
2018-06-19 11:00:00,76.23,76.46,76.13,76.38,656783.0,63.5585,63.7502,63.4751,63.6835,656783.0
2018-06-19 12:00:00,76.38,76.39,76.13,76.23,391187.0,63.6835,63.6919,63.4751,63.5585,391187.0
2018-06-19 13:00:00,76.23,76.27,76.03,76.23,350699.0,63.5585,63.5918,63.3917,63.5585,350699.0
2018-06-19 14:00:00,76.23,76.44,76.21,76.42,441089.0,63.5585,63.7336,63.5418,63.7169,441089.0
2018-06-19 15:00:00,76.42,76.42,76.18,76.33,1055216.0,63.7169,63.7169,63.5168,63.6418,1055216.0
2018-06-20 09:30:00,76.35,76.35,75.84,76.11,458247.0,63.6585,63.6585,63.2333,63.4584,458247.0
2018-06-20 10:00:00,76.11,76.11,75.64,75.74,809607.0,63.4584,63.4584,63.0665,63.1499,809607.0
2018-06-20 11:00:00,75.74,75.9,75.54,75.59,761330.0,63.1499,63.2833,62.9832,63.0249,761330.0
2018-06-20 12:00:00,75.59,75.87,75.54,75.83,555303.0,63.0249,63.2583,62.9832,63.225,555303.0
2018-06-20 13:00:00,75.83,75.97,75.65,75.82,399295.0,63.225,63.3417,63.0749,63.2166,399295.0
2018-06-20 14:00:00,75.82,75.91,75.77,75.8,577642.0,63.2166,63.2917,63.1749,63.1999,577642.0
2018-06-20 15:00:00,75.79,75.89,75.74,75.86,1115310.0,63.1916,63.275,63.1499,63.25,1115310.0
2018-06-21 09:30:00,75.53,76.85,75.53,76.5,1652169.0,62.9748,64.0754,62.9748,63.7836,1652169.0
2018-06-21 10:00:00,76.5,77.05,76.39,76.88,1134587.0,63.7836,64.2422,63.6919,64.1004,1134587.0
2018-06-21 11:00:00,76.88,76.9,76.33,76.33,750308.0,64.1004,64.1171,63.6418,63.6418,750308.0
2018-06-21 12:00:00,76.32,76.34,76.05,76.2,1252951.0,63.6335,63.6502,63.4084,63.5335,1252951.0
2018-06-21 13:00:00,76.2,76.55,76.18,76.55,451721.0,63.5335,63.8253,63.5168,63.8253,451721.0
2018-06-21 14:00:00,76.54,76.61,76.36,76.41,429366.0,63.8169,63.8753,63.6669,63.7085,429366.0
2018-06-21 15:00:00,76.41,76.53,76.16,76.44,1378175.0,63.7085,63.8086,63.5001,63.7336,1378175.0
2018-06-22 09:30:00,76.79,77.63,76.77,77.33,1216223.0,64.0254,64.7258,64.0087,64.4756,1216223.0
2018-06-22 10:00:00,77.34,77.45,76.89,77.37,1050975.0,64.484,64.5757,64.1088,64.509,1050975.0
2018-06-22 11:00:00,77.37,77.53,77.21,77.37,605745.0,64.509,64.6424,64.3756,64.509,605745.0
2018-06-22 12:00:00,77.36,77.48,77.27,77.48,514319.0,64.5006,64.6007,64.4256,64.6007,514319.0
2018-06-22 13:00:00,77.48,77.53,77.28,77.47,701141.0,64.6007,64.6424,64.4339,64.5923,701141.0
2018-06-22 14:00:00,77.48,77.59,77.41,77.45,653632.0,64.6007,64.6924,64.5423,64.5757,653632.0
2018-06-22 15:00:00,77.45,77.5,77.32,77.38,2012706.0,64.5757,64.6174,64.4673,64.5173,2012706.0
2018-06-25 09:30:00,77.28,77.91,77.23,77.66,1259827.0,64.4339,64.9592,64.3922,64.7508,1259827.0
2018-06-25 10:00:00,77.67,77.68,77.29,77.49,1496731.0,64.7591,64.7674,64.4423,64.609,1496731.0
2018-06-25 11:00:00,77.5,77.68,77.3,77.43,1308743.0,64.6174,64.7674,64.4506,64.559,1308743.0
2018-06-25 12:00:00,77.43,77.75,77.18,77.65,1074988.0,64.559,64.8258,64.3506,64.7424,1074988.0
2018-06-25 13:00:00,77.66,77.74,77.44,77.59,819263.0,64.7508,64.8175,64.5673,64.6924,819263.0
2018-06-25 14:00:00,77.59,77.75,77.44,77.54,1032323.0,64.6924,64.8258,64.5673,64.6507,1032323.0
2018-06-25 15:00:00,77.55,77.94,77.43,77.79,2148989.0,64.659,64.9842,64.559,64.8592,2148989.0
2018-06-26 09:30:00,77.79,77.94,77.36,77.6,1332206.0,64.8592,64.9842,64.5006,64.7007,1332206.0
2018-06-26 10:00:00,77.62,78.09,77.54,78.01,1138519.0,64.7174,65.1093,64.6507,65.0426,1138519.0
2018-06-26 11:00:00,78.01,78.3,77.84,78.21,933451.0,65.0426,65.2844,64.9008,65.2093,933451.0
2018-06-26 12:00:00,78.22,78.25,77.95,78.05,664790.0,65.2177,65.2427,64.9926,65.0759,664790.0
2018-06-26 13:00:00,78.06,78.22,78.04,78.2,637328.0,65.0843,65.2177,65.0676,65.201,637328.0
2018-06-26 14:00:00,78.21,78.25,78.09,78.24,769577.0,65.2093,65.2427,65.1093,65.2344,769577.0
2018-06-26 15:00:00,78.23,78.31,77.99,78.01,1813685.0,65.226,65.2927,65.0259,65.0426,1813685.0
2018-06-27 09:30:00,78.11,78.38,77.61,78.36,650485.0,65.126,65.3511,64.7091,65.3344,650485.0
2018-06-27 10:00:00,78.37,78.64,78.29,78.64,949783.0,65.3427,65.5679,65.276,65.5679,949783.0
2018-06-27 11:00:00,78.64,78.71,78.33,78.37,776491.0,65.5679,65.6262,65.3094,65.3427,776491.0
2018-06-27 12:00:00,78.36,78.45,78.04,78.05,696059.0,65.3344,65.4094,65.0676,65.0759,696059.0
2018-06-27 13:00:00,78.05,78.15,77.78,77.9,683730.0,65.0759,65.1593,64.8508,64.9509,683730.0
2018-06-27 14:00:00,77.89,77.92,77.66,77.7,652632.0,64.9425,64.9675,64.7508,64.7841,652632.0
2018-06-27 15:00:00,77.71,77.95,77.56,77.72,1652171.0,64.7925,64.9926,64.6674,64.8008,1652171.0
2018-06-28 09:30:00,77.86,78.21,77.66,78.01,669263.0,64.9175,65.2093,64.7508,65.0426,669263.0
2018-06-28 10:00:00,78.02,78.14,77.82,77.94,920853.0,65.0509,65.151,64.8842,64.9842,920853.0
2018-06-28 11:00:00,77.95,78.32,77.84,78.12,745469.0,64.9926,65.3011,64.9008,65.1343,745469.0
2018-06-28 12:00:00,78.12,78.18,77.78,77.96,508011.0,65.1343,65.1843,64.8508,65.0009,508011.0
2018-06-28 13:00:00,77.96,78.05,77.88,77.98,291949.0,65.0009,65.0759,64.9342,65.0176,291949.0
2018-06-28 14:00:00,77.98,78.11,77.87,78.1,463505.0,65.0176,65.126,64.9259,65.1176,463505.0
2018-06-28 15:00:00,78.1,78.14,77.99,78.06,849820.0,65.1176,65.151,65.0259,65.0843,849820.0
2018-06-29 09:30:00,77.93,78.21,77.29,78.03,1025110.0,64.9759,65.2093,64.4423,65.0593,1025110.0
2018-06-29 10:00:00,78.06,78.2,77.86,78.2,789168.0,65.0843,65.201,64.9175,65.201,789168.0
2018-06-29 11:00:00,78.2,78.49,78.16,78.41,684563.0,65.201,65.4428,65.1677,65.3761,684563.0
2018-06-29 12:00:00,78.41,78.54,78.33,78.34,357762.0,65.3761,65.4845,65.3094,65.3177,357762.0
2018-06-29 13:00:00,78.34,78.49,78.28,78.42,275617.0,65.3177,65.4428,65.2677,65.3844,275617.0
2018-06-29 14:00:00,78.41,78.45,78.25,78.44,349773.0,65.3761,65.4094,65.2427,65.4011,349773.0
2018-06-29 15:00:00,78.45,78.54,78.05,78.07,1497795.0,65.4094,65.4845,65.0759,65.0926,1497795.0
2018-07-02 09:30:00,77.5,78.31,77.42,77.98,852349.0,64.6174,65.2927,64.5507,65.0176,852349.0
2018-07-02 10:00:00,77.98,78.24,77.75,78.05,759416.0,65.0176,65.2344,64.8258,65.0759,759416.0
2018-07-02 11:00:00,78.05,78.23,78.01,78.06,601221.0,65.0759,65.226,65.0426,65.0843,601221.0
2018-07-02 12:00:00,78.06,78.08,77.72,77.88,545095.0,65.0843,65.1009,64.8008,64.9342,545095.0
2018-07-02 13:00:00,77.87,77.93,77.65,77.92,447133.0,64.9259,64.9759,64.7424,64.9675,447133.0
2018-07-02 14:00:00,77.92,78.11,77.9,77.95,396752.0,64.9675,65.126,64.9509,64.9926,396752.0
2018-07-02 15:00:00,77.95,78.2,77.88,78.14,899299.0,64.9926,65.201,64.9342,65.151,899299.0
2018-07-03 09:30:00,78.54,78.76,78.23,78.5,1017711.0,65.4845,65.6679,65.226,65.4511,1017711.0
2018-07-03 10:00:00,78.5,78.66,78.08,78.14,1388531.0,65.4511,65.5845,65.1009,65.151,1388531.0
2018-07-03 11:00:00,78.14,78.61,78.13,78.44,889899.0,65.151,65.5428,65.1426,65.4011,889899.0
2018-07-03 12:00:00,78.44,78.46,77.78,77.99,1574501.0,65.4011,65.4178,64.8508,65.0259,1574501.0
2018-07-05 09:30:00,78.14,78.82,78.12,78.81,974563.0,65.151,65.7179,65.1343,65.7096,974563.0
2018-07-05 10:00:00,78.82,78.87,78.49,78.69,941910.0,65.7179,65.7596,65.4428,65.6095,941910.0
2018-07-05 11:00:00,78.68,78.96,78.65,78.96,647803.0,65.6012,65.8347,65.5762,65.8347,647803.0
2018-07-05 12:00:00,78.95,79.25,78.94,79.09,796035.0,65.8263,66.0765,65.818,65.9431,796035.0
2018-07-05 13:00:00,79.09,79.14,78.91,79.05,536813.0,65.9431,65.9847,65.793,65.9097,536813.0
2018-07-05 14:00:00,79.05,79.17,78.8,78.98,601276.0,65.9097,66.0098,65.7013,65.8513,601276.0
2018-07-05 15:00:00,78.97,79.22,78.95,79.22,1089977.0,65.843,66.0514,65.8263,66.0514,1089977.0
2018-07-06 09:30:00,79.38,79.39,78.9,79.23,769547.0,66.1849,66.1932,65.7846,66.0598,769547.0
2018-07-06 10:00:00,79.24,79.35,79.06,79.26,850280.0,66.0681,66.1598,65.918,66.0848,850280.0
2018-07-06 11:00:00,79.26,79.56,79.25,79.34,868005.0,66.0848,66.3349,66.0765,66.1515,868005.0
2018-07-06 12:00:00,79.34,79.45,79.24,79.39,606083.0,66.1515,66.2432,66.0681,66.1932,606083.0
2018-07-06 13:00:00,79.4,79.62,79.39,79.5,430038.0,66.2015,66.385,66.1932,66.2849,430038.0
2018-07-06 14:00:00,79.5,79.53,79.4,79.45,431173.0,66.2849,66.3099,66.2015,66.2432,431173.0
2018-07-06 15:00:00,79.44,79.5,79.18,79.31,1206549.0,66.2349,66.2849,66.0181,66.1265,1206549.0
2018-07-09 09:30:00,78.46,78.83,77.81,78.0,1570373.0,65.4178,65.7263,64.8758,65.0342,1570373.0
2018-07-09 10:00:00,78.0,78.22,77.92,78.06,1292959.0,65.0342,65.2177,64.9675,65.0843,1292959.0
2018-07-09 11:00:00,78.06,78.28,77.99,78.21,867233.0,65.0843,65.2677,65.0259,65.2093,867233.0
2018-07-09 12:00:00,78.22,78.47,78.18,78.25,603170.0,65.2177,65.4261,65.1843,65.2427,603170.0
2018-07-09 13:00:00,78.24,78.27,78.02,78.09,575378.0,65.2344,65.2594,65.0509,65.1093,575378.0
2018-07-09 14:00:00,78.09,78.11,77.92,78.05,826786.0,65.1093,65.126,64.9675,65.0759,826786.0
2018-07-09 15:00:00,78.06,78.07,77.78,77.86,1633389.0,65.0843,65.0926,64.8508,64.9175,1633389.0
2018-07-10 09:30:00,78.1,78.47,77.99,78.37,1363946.0,65.1176,65.4261,65.0259,65.3427,1363946.0
2018-07-10 10:00:00,78.37,78.99,78.21,78.87,1644979.0,65.3427,65.8597,65.2093,65.7596,1644979.0
2018-07-10 11:00:00,78.87,79.25,78.84,79.24,1168595.0,65.7596,66.0765,65.7346,66.0681,1168595.0
2018-07-10 12:00:00,79.24,79.51,79.2,79.49,843046.0,66.0681,66.2932,66.0348,66.2766,843046.0
2018-07-10 13:00:00,79.49,79.58,79.38,79.48,748754.0,66.2766,66.3516,66.1849,66.2682,748754.0
2018-07-10 14:00:00,79.49,79.7,79.43,79.68,996787.0,66.2766,66.4517,66.2265,66.435,996787.0
2018-07-10 15:00:00,79.68,79.94,79.64,79.83,2099076.0,66.435,66.6518,66.4016,66.5601,2099076.0
2018-07-11 09:30:00,79.63,79.84,79.23,79.28,852415.0,66.3933,66.5684,66.0598,66.1015,852415.0
2018-07-11 10:00:00,79.29,79.37,79.03,79.32,948471.0,66.1098,66.1765,65.893,66.1348,948471.0
2018-07-11 11:00:00,79.33,79.6,79.26,79.26,871452.0,66.1432,66.3683,66.0848,66.0848,871452.0
2018-07-11 12:00:00,79.26,79.41,79.17,79.19,611567.0,66.0848,66.2099,66.0098,66.0264,611567.0
2018-07-11 13:00:00,79.2,79.27,79.1,79.15,693763.0,66.0348,66.0931,65.9514,65.9931,693763.0
2018-07-11 14:00:00,79.16,79.36,79.15,79.24,684850.0,66.0014,66.1682,65.9931,66.0681,684850.0
2018-07-11 15:00:00,79.25,79.26,79.13,79.17,1690915.0,66.0765,66.0848,65.9764,66.0098,1690915.0
2018-07-12 09:30:00,79.34,79.52,79.05,79.35,636909.0,66.1515,66.3016,65.9097,66.1598,636909.0
2018-07-12 10:00:00,79.34,79.39,79.14,79.22,688225.0,66.1515,66.1932,65.9847,66.0514,688225.0
2018-07-12 11:00:00,79.23,79.35,79.04,79.08,674386.0,66.0598,66.1598,65.9014,65.9347,674386.0
2018-07-12 12:00:00,79.09,79.16,78.89,78.99,639977.0,65.9431,66.0014,65.7763,65.8597,639977.0
2018-07-12 13:00:00,79.0,79.05,78.83,78.91,484183.0,65.868,65.9097,65.7263,65.793,484183.0
2018-07-12 14:00:00,78.92,78.99,78.66,78.7,862218.0,65.8013,65.8597,65.5845,65.6179,862218.0
2018-07-12 15:00:00,78.7,78.94,78.56,78.88,1727288.0,65.6179,65.818,65.5012,65.768,1727288.0
2018-07-13 09:30:00,79.08,79.37,78.9,79.27,993339.0,65.9347,66.1765,65.7846,66.0931,993339.0
2018-07-13 10:00:00,79.28,79.41,78.9,79.39,990498.0,66.1015,66.2099,65.7846,66.1932,990498.0
2018-07-13 11:00:00,79.38,79.47,79.26,79.26,598813.0,66.1849,66.2599,66.0848,66.0848,598813.0
2018-07-13 12:00:00,79.27,79.39,79.11,79.37,633424.0,66.0931,66.1932,65.9597,66.1765,633424.0
2018-07-13 13:00:00,79.37,79.38,79.23,79.36,380529.0,66.1765,66.1849,66.0598,66.1682,380529.0
2018-07-13 14:00:00,79.36,79.39,79.24,79.31,332926.0,66.1682,66.1932,66.0681,66.1265,332926.0
2018-07-13 15:00:00,79.31,79.41,79.21,79.32,753296.0,66.1265,66.2099,66.0431,66.1348,753296.0
2018-07-16 09:30:00,79.21,79.23,78.87,79.01,543882.0,66.0431,66.0598,65.7596,65.8764,543882.0
2018-07-16 10:00:00,79.01,79.26,78.83,79.17,682333.0,65.8764,66.0848,65.7263,66.0098,682333.0
2018-07-16 11:00:00,79.17,79.26,79.0,79.19,681065.0,66.0098,66.0848,65.868,66.0264,681065.0
2018-07-16 12:00:00,79.18,79.49,79.18,79.44,530967.0,66.0181,66.2766,66.0181,66.2349,530967.0
2018-07-16 13:00:00,79.44,79.44,79.3,79.39,429793.0,66.2349,66.2349,66.1182,66.1932,429793.0
2018-07-16 14:00:00,79.39,79.45,79.26,79.44,733547.0,66.1932,66.2432,66.0848,66.2349,733547.0
2018-07-16 15:00:00,79.44,79.63,79.41,79.52,1416166.0,66.2349,66.3933,66.2099,66.3016,1416166.0
2018-07-17 09:30:00,79.66,80.21,79.55,79.92,1492413.0,66.4183,66.8769,66.3266,66.6351,1492413.0
2018-07-17 10:00:00,79.93,80.19,79.72,80.19,909307.0,66.6434,66.8602,66.4683,66.8602,909307.0
2018-07-17 11:00:00,80.19,80.5,80.14,80.47,1157545.0,66.8602,67.1187,66.8185,67.0937,1157545.0
2018-07-17 12:00:00,80.47,80.5,80.05,80.19,634324.0,67.0937,67.1187,66.7435,66.8602,634324.0
2018-07-17 13:00:00,80.19,80.22,80.05,80.21,776013.0,66.8602,66.8852,66.7435,66.8769,776013.0
2018-07-17 14:00:00,80.21,80.21,80.01,80.08,599142.0,66.8769,66.8769,66.7101,66.7685,599142.0
2018-07-17 15:00:00,80.07,80.13,80.03,80.05,1305831.0,66.7602,66.8102,66.7268,66.7435,1305831.0
2018-07-18 09:30:00,79.72,80.21,79.33,79.95,815620.0,66.4683,66.8769,66.1432,66.6601,815620.0
2018-07-18 10:00:00,79.96,80.19,79.68,79.74,958043.0,66.6684,66.8602,66.435,66.485,958043.0
2018-07-18 11:00:00,79.75,79.76,79.49,79.68,880910.0,66.4933,66.5017,66.2766,66.435,880910.0
2018-07-18 12:00:00,79.68,79.75,79.5,79.71,597177.0,66.435,66.4933,66.2849,66.46,597177.0
2018-07-18 13:00:00,79.72,79.82,79.65,79.74,518260.0,66.4683,66.5517,66.41,66.485,518260.0
2018-07-18 14:00:00,79.74,79.76,79.61,79.67,527398.0,66.485,66.5017,66.3766,66.4266,527398.0
2018-07-18 15:00:00,79.67,79.76,79.64,79.71,1189173.0,66.4266,66.5017,66.4016,66.46,1189173.0
2018-07-19 09:30:00,78.4,78.8,77.89,78.64,1321626.0,65.9632,66.2998,65.5341,66.1652,1321626.0
2018-07-19 10:00:00,78.65,78.85,78.57,78.76,809623.0,66.1736,66.3418,66.1063,66.2661,809623.0
2018-07-19 11:00:00,78.76,79.01,78.66,79.0,618899.0,66.2661,66.4765,66.182,66.4681,618899.0
2018-07-19 12:00:00,79.0,79.14,78.94,79.02,613902.0,66.4681,66.5858,66.4176,66.4849,613902.0
2018-07-19 13:00:00,79.02,79.19,78.98,78.99,455389.0,66.4849,66.6279,66.4512,66.4596,455389.0
2018-07-19 14:00:00,79.0,79.09,78.88,78.9,559123.0,66.4681,66.5438,66.3671,66.3839,559123.0
2018-07-19 15:00:00,78.9,78.97,78.69,78.74,1474598.0,66.3839,66.4428,66.2072,66.2493,1474598.0
2018-07-20 09:30:00,78.32,78.78,78.32,78.61,1260962.0,65.8959,66.283,65.8959,66.1399,1260962.0
2018-07-20 10:00:00,78.61,78.84,78.54,78.71,890480.0,66.1399,66.3334,66.081,66.2241,890480.0
2018-07-20 11:00:00,78.72,79.06,78.7,78.84,1008502.0,66.2325,66.5185,66.2156,66.3334,1008502.0
2018-07-20 12:00:00,78.84,78.99,78.8,78.84,477792.0,66.3334,66.4596,66.2998,66.3334,477792.0
2018-07-20 13:00:00,78.85,78.87,78.54,78.76,956670.0,66.3418,66.3587,66.081,66.2661,956670.0
2018-07-20 14:00:00,78.76,78.8,78.64,78.73,772716.0,66.2661,66.2998,66.1652,66.2409,772716.0
2018-07-20 15:00:00,78.74,78.81,78.62,78.7,1526451.0,66.2493,66.3082,66.1483,66.2156,1526451.0
2018-07-23 09:30:00,78.49,78.94,78.49,78.66,712612.0,66.039,66.4176,66.039,66.182,712612.0
2018-07-23 10:00:00,78.67,78.85,78.65,78.74,853189.0,66.1904,66.3418,66.1736,66.2493,853189.0
2018-07-23 11:00:00,78.74,78.74,78.4,78.51,678019.0,66.2493,66.2493,65.9632,66.0558,678019.0
2018-07-23 12:00:00,78.51,78.54,78.44,78.45,390712.0,66.0558,66.081,65.9969,66.0053,390712.0
2018-07-23 13:00:00,78.45,78.5,78.24,78.4,535761.0,66.0053,66.0474,65.8286,65.9632,535761.0
2018-07-23 14:00:00,78.39,78.48,78.32,78.45,539104.0,65.9548,66.0305,65.8959,66.0053,539104.0
2018-07-23 15:00:00,78.45,78.56,78.45,78.52,978036.0,66.0053,66.0978,66.0053,66.0642,978036.0
2018-07-24 09:30:00,77.54,78.69,77.54,78.47,800720.0,65.2397,66.2072,65.2397,66.0221,800720.0
2018-07-24 10:00:00,78.47,78.56,78.29,78.52,888290.0,66.0221,66.0978,65.8707,66.0642,888290.0
2018-07-24 11:00:00,78.52,78.75,78.43,78.73,827456.0,66.0642,66.2577,65.9885,66.2409,827456.0
2018-07-24 12:00:00,78.73,79.0,78.72,78.9,661200.0,66.2409,66.4681,66.2325,66.3839,661200.0
2018-07-24 13:00:00,78.9,78.98,78.69,78.81,402288.0,66.3839,66.4512,66.2072,66.3082,402288.0
2018-07-24 14:00:00,78.8,78.83,78.68,78.82,422889.0,66.2998,66.325,66.1988,66.3166,422889.0
2018-07-24 15:00:00,78.82,79.01,78.76,78.96,1325164.0,66.3166,66.4765,66.2661,66.4344,1325164.0
2018-07-25 09:30:00,78.72,79.26,78.72,78.99,548119.0,66.2325,66.6868,66.2325,66.4596,548119.0
2018-07-25 10:00:00,78.99,79.45,78.92,79.18,988879.0,66.4596,66.8467,66.4007,66.6195,988879.0
2018-07-25 11:00:00,79.19,79.29,79.12,79.2,618592.0,66.6279,66.712,66.569,66.6363,618592.0
2018-07-25 12:00:00,79.19,79.21,78.98,79.09,542253.0,66.6279,66.6447,66.4512,66.5438,542253.0
2018-07-25 13:00:00,79.09,79.3,79.02,79.25,438893.0,66.5438,66.7205,66.4849,66.6784,438893.0
2018-07-25 14:00:00,79.25,79.33,79.15,79.27,422463.0,66.6784,66.7457,66.5943,66.6952,422463.0
2018-07-25 15:00:00,79.27,79.6,79.13,79.49,1147160.0,66.6952,66.9729,66.5774,66.8803,1147160.0
2018-07-26 09:30:00,79.56,80.73,79.47,80.57,1412403.0,66.9392,67.9236,66.8635,67.789,1412403.0
2018-07-26 10:00:00,80.58,80.77,80.49,80.64,1455996.0,67.7974,67.9573,67.7217,67.8479,1455996.0
2018-07-26 11:00:00,80.64,80.64,80.22,80.4,809880.0,67.8479,67.8479,67.4945,67.646,809880.0
2018-07-26 12:00:00,80.39,80.52,80.22,80.33,757218.0,67.6376,67.7469,67.4945,67.5871,757218.0
2018-07-26 13:00:00,80.33,80.35,80.13,80.19,641101.0,67.5871,67.6039,67.4188,67.4693,641101.0
2018-07-26 14:00:00,80.18,80.39,80.16,80.29,683452.0,67.4609,67.6376,67.444,67.5534,683452.0
2018-07-26 15:00:00,80.28,80.28,80.05,80.1,1751874.0,67.545,67.545,67.3515,67.3936,1751874.0
2018-07-27 09:30:00,79.67,80.5,79.46,80.45,758404.0,67.0318,67.7301,66.8551,67.688,758404.0
2018-07-27 10:00:00,80.45,80.6,80.25,80.58,891274.0,67.688,67.8142,67.5198,67.7974,891274.0
2018-07-27 11:00:00,80.57,80.82,80.43,80.68,816950.0,67.789,67.9993,67.6712,67.8815,816950.0
2018-07-27 12:00:00,80.68,80.72,80.54,80.68,1243856.0,67.8815,67.9152,67.7638,67.8815,1243856.0
2018-07-27 13:00:00,80.68,80.83,80.53,80.57,615550.0,67.8815,68.0078,67.7553,67.789,615550.0
2018-07-27 14:00:00,80.56,80.64,80.5,80.53,523322.0,67.7806,67.8479,67.7301,67.7553,523322.0
2018-07-27 15:00:00,80.54,80.68,80.53,80.59,1242482.0,67.7638,67.8815,67.7553,67.8058,1242482.0
2018-07-30 09:30:00,80.07,80.48,79.88,80.24,935449.0,67.3683,67.7133,67.2085,67.5113,935449.0
2018-07-30 10:00:00,80.24,80.26,79.84,80.13,1027464.0,67.5113,67.5282,67.1748,67.4188,1027464.0
2018-07-30 11:00:00,80.13,80.42,80.12,80.37,573092.0,67.4188,67.6628,67.4104,67.6207,573092.0
2018-07-30 12:00:00,80.37,80.5,80.23,80.24,638655.0,67.6207,67.7301,67.5029,67.5113,638655.0
2018-07-30 13:00:00,80.24,80.34,79.97,80.25,590630.0,67.5113,67.5955,67.2842,67.5198,590630.0
2018-07-30 14:00:00,80.25,80.33,80.09,80.12,614188.0,67.5198,67.5871,67.3851,67.4104,614188.0
2018-07-30 15:00:00,80.12,80.33,80.06,80.25,1355693.0,67.4104,67.5871,67.3599,67.5198,1355693.0
2018-07-31 09:30:00,80.39,80.4,79.43,80.03,1188679.0,67.6376,67.646,66.8298,67.3347,1188679.0
2018-07-31 10:00:00,80.04,80.95,79.98,80.72,1529743.0,67.3431,68.1087,67.2926,67.9152,1529743.0
2018-07-31 11:00:00,80.71,80.79,80.18,80.35,834283.0,67.9068,67.9741,67.4609,67.6039,834283.0
2018-07-31 12:00:00,80.35,80.64,80.15,80.48,659850.0,67.6039,67.8479,67.4356,67.7133,659850.0
2018-07-31 13:00:00,80.47,80.78,80.45,80.69,458045.0,67.7049,67.9657,67.688,67.89,458045.0
2018-07-31 14:00:00,80.7,80.9,80.61,80.83,483920.0,67.8984,68.0667,67.8227,68.0078,483920.0
2018-07-31 15:00:00,80.83,80.98,80.67,80.88,1496674.0,68.0078,68.134,67.8731,68.0498,1496674.0
2018-08-01 09:30:00,80.42,80.64,80.17,80.57,1013026.0,67.6628,67.8479,67.4525,67.789,1013026.0
2018-08-01 10:00:00,80.57,80.57,80.11,80.48,907249.0,67.789,67.789,67.402,67.7133,907249.0
2018-08-01 11:00:00,80.49,80.82,80.44,80.68,666488.0,67.7217,67.9993,67.6796,67.8815,666488.0
2018-08-01 12:00:00,80.68,80.68,80.47,80.59,592514.0,67.8815,67.8815,67.7049,67.8058,592514.0
2018-08-01 13:00:00,80.58,80.73,80.58,80.68,535616.0,67.7974,67.9236,67.7974,67.8815,535616.0
2018-08-01 14:00:00,80.68,80.82,80.58,80.77,683920.0,67.8815,67.9993,67.7974,67.9573,683920.0
2018-08-01 15:00:00,80.78,80.78,80.55,80.65,1455325.0,67.9657,67.9657,67.7722,67.8563,1455325.0
2018-08-02 09:30:00,80.8,81.05,80.59,80.91,890521.0,67.9825,68.1929,67.8058,68.0751,890521.0
2018-08-02 10:00:00,80.92,81.28,80.77,80.95,1028989.0,68.0835,68.3864,67.9573,68.1087,1028989.0
2018-08-02 11:00:00,80.95,81.49,80.95,81.48,801609.0,68.1087,68.5631,68.1087,68.5546,801609.0
2018-08-02 12:00:00,81.49,81.8,81.33,81.72,1030179.0,68.5631,68.8239,68.4284,68.7566,1030179.0
2018-08-02 13:00:00,81.72,82.14,81.72,82.13,1106419.0,68.7566,69.1099,68.7566,69.1015,1106419.0
2018-08-02 14:00:00,82.13,82.22,81.9,81.91,717360.0,69.1015,69.1773,68.908,68.9164,717360.0
2018-08-02 15:00:00,81.92,82.1,81.8,82.02,1598247.0,68.9248,69.0763,68.8239,69.009,1598247.0
2018-08-03 09:30:00,82.14,82.72,81.92,82.23,1052221.0,69.1099,69.5979,68.9248,69.1857,1052221.0
2018-08-03 10:00:00,82.22,83.05,82.16,83.04,1387100.0,69.1773,69.8756,69.1268,69.8672,1387100.0
2018-08-03 11:00:00,83.03,83.1,82.42,82.44,881767.0,69.8588,69.9177,69.3455,69.3624,881767.0
2018-08-03 12:00:00,82.44,82.76,82.42,82.73,509931.0,69.3624,69.6316,69.3455,69.6064,509931.0
2018-08-03 13:00:00,82.73,82.82,82.57,82.65,347830.0,69.6064,69.6821,69.4717,69.539,347830.0
2018-08-03 14:00:00,82.64,82.75,82.53,82.53,405926.0,69.5306,69.6232,69.4381,69.4381,405926.0
2018-08-03 15:00:00,82.53,82.57,82.31,82.34,995140.0,69.4381,69.4717,69.253,69.2782,995140.0
2018-08-06 09:30:00,82.2,82.63,82.15,82.46,605347.0,69.1604,69.5222,69.1184,69.3792,605347.0
2018-08-06 10:00:00,82.46,82.65,82.32,82.52,710318.0,69.3792,69.539,69.2614,69.4297,710318.0
2018-08-06 11:00:00,82.51,82.81,82.49,82.71,726326.0,69.4213,69.6737,69.4044,69.5895,726326.0
2018-08-06 12:00:00,82.72,82.93,82.72,82.75,481004.0,69.5979,69.7746,69.5979,69.6232,481004.0
2018-08-06 13:00:00,82.75,82.85,82.57,82.71,425575.0,69.6232,69.7073,69.4717,69.5895,425575.0
2018-08-06 14:00:00,82.72,82.8,82.62,82.71,408096.0,69.5979,69.6652,69.5138,69.5895,408096.0
2018-08-06 15:00:00,82.7,82.72,82.46,82.52,873854.0,69.5811,69.5979,69.3792,69.4297,873854.0
2018-08-07 09:30:00,82.41,82.41,81.74,81.78,820109.0,69.3371,69.3371,68.7734,68.8071,820109.0
2018-08-07 10:00:00,81.78,82.02,81.73,82.0,733795.0,68.8071,69.009,68.765,68.9922,733795.0
2018-08-07 11:00:00,82.0,82.23,81.95,82.2,608910.0,68.9922,69.1857,68.9501,69.1604,608910.0
2018-08-07 12:00:00,82.2,82.48,82.19,82.46,369171.0,69.1604,69.396,69.152,69.3792,369171.0
2018-08-07 13:00:00,82.46,82.5,82.37,82.44,409215.0,69.3792,69.4128,69.3035,69.3624,409215.0
2018-08-07 14:00:00,82.45,82.5,82.36,82.49,458336.0,69.3708,69.4128,69.295,69.4044,458336.0
2018-08-07 15:00:00,82.49,82.68,82.44,82.64,1246029.0,69.4044,69.5643,69.3624,69.5306,1246029.0
2018-08-08 09:30:00,82.1,82.63,82.1,82.38,463414.0,69.0763,69.5222,69.0763,69.3119,463414.0
2018-08-08 10:00:00,82.38,82.6,82.29,82.56,702359.0,69.3119,69.497,69.2362,69.4633,702359.0
2018-08-08 11:00:00,82.55,82.8,82.53,82.71,659593.0,69.4549,69.6652,69.4381,69.5895,659593.0
2018-08-08 12:00:00,82.71,82.78,82.67,82.69,505499.0,69.5895,69.6484,69.5559,69.5727,505499.0
2018-08-08 13:00:00,82.69,82.69,82.54,82.6,316300.0,69.5727,69.5727,69.4465,69.497,316300.0
2018-08-08 14:00:00,82.61,82.66,82.3,82.33,316838.0,69.5054,69.5475,69.2446,69.2698,316838.0
2018-08-08 15:00:00,82.33,82.4,82.28,82.34,725300.0,69.2698,69.3287,69.2277,69.2782,725300.0
2018-08-09 09:30:00,82.44,82.44,81.59,81.76,621391.0,69.3624,69.3624,68.6472,68.7902,621391.0
2018-08-09 10:00:00,81.75,81.92,81.58,81.61,557338.0,68.7818,68.9248,68.6388,68.664,557338.0
2018-08-09 11:00:00,81.61,81.71,81.35,81.48,583925.0,68.664,68.7482,68.4453,68.5546,583925.0
2018-08-09 12:00:00,81.48,81.6,81.43,81.54,376981.0,68.5546,68.6556,68.5126,68.6051,376981.0
2018-08-09 13:00:00,81.54,81.64,81.5,81.53,442638.0,68.6051,68.6893,68.5715,68.5967,442638.0
2018-08-09 14:00:00,81.53,81.69,81.52,81.55,392814.0,68.5967,68.7313,68.5883,68.6135,392814.0
2018-08-09 15:00:00,81.54,81.58,81.3,81.4,986798.0,68.6051,68.6388,68.4032,68.4873,986798.0
2018-08-10 09:30:00,81.3,81.63,81.0,81.53,453950.0,68.4032,68.6808,68.1508,68.5967,453950.0
2018-08-10 10:00:00,81.55,81.62,81.3,81.4,512711.0,68.6135,68.6724,68.4032,68.4873,512711.0
2018-08-10 11:00:00,81.4,81.76,81.31,81.56,638426.0,68.4873,68.7902,68.4116,68.622,638426.0
2018-08-10 12:00:00,81.58,81.62,81.38,81.45,353568.0,68.6388,68.6724,68.4705,68.5294,353568.0
2018-08-10 13:00:00,81.44,81.58,81.43,81.45,284694.0,68.521,68.6388,68.5126,68.5294,284694.0
2018-08-10 14:00:00,81.46,81.59,81.42,81.46,336756.0,68.5378,68.6472,68.5042,68.5378,336756.0
2018-08-10 15:00:00,81.45,81.47,81.23,81.42,1138623.0,68.5294,68.5462,68.3443,68.5042,1138623.0
2018-08-13 09:30:00,81.7,82.08,81.4,81.52,860984.0,68.7397,69.0595,68.4873,68.5883,860984.0
2018-08-13 10:00:00,81.53,81.53,81.23,81.31,584742.0,68.5967,68.5967,68.3443,68.4116,584742.0
2018-08-13 11:00:00,81.33,81.49,81.21,81.21,458756.0,68.4284,68.5631,68.3275,68.3275,458756.0
2018-08-13 12:00:00,81.2,81.27,81.15,81.2,317711.0,68.3191,68.378,68.277,68.3191,317711.0
2018-08-13 13:00:00,81.19,81.42,81.15,81.3,268319.0,68.3106,68.5042,68.277,68.4032,268319.0
2018-08-13 14:00:00,81.29,81.61,81.29,81.59,313552.0,68.3948,68.664,68.3948,68.6472,313552.0
2018-08-13 15:00:00,81.58,81.63,81.48,81.52,802630.0,68.6388,68.6808,68.5546,68.5883,802630.0
2018-08-14 09:30:00,81.39,81.72,81.27,81.39,553750.0,68.4789,68.7566,68.378,68.4789,553750.0
2018-08-14 10:00:00,81.38,81.61,81.27,81.54,703831.0,68.4705,68.664,68.378,68.6051,703831.0
2018-08-14 11:00:00,81.53,81.55,81.3,81.37,543136.0,68.5967,68.6135,68.4032,68.4621,543136.0
2018-08-14 12:00:00,81.37,81.43,81.26,81.26,393585.0,68.4621,68.5126,68.3695,68.3695,393585.0
2018-08-14 13:00:00,81.26,81.4,81.26,81.37,359825.0,68.3695,68.4873,68.3695,68.4621,359825.0
2018-08-14 14:00:00,81.36,81.38,81.23,81.32,369112.0,68.4537,68.4705,68.3443,68.42,369112.0
2018-08-14 15:00:00,81.33,81.38,81.26,81.31,1048292.0,68.4284,68.4705,68.3695,68.4116,1048292.0
2018-08-15 09:30:00,81.3,81.37,80.81,81.31,862112.0,68.4032,68.4621,67.9909,68.4116,862112.0
2018-08-15 10:00:00,81.31,81.83,81.3,81.83,854169.0,68.4116,68.8491,68.4032,68.8491,854169.0
2018-08-15 11:00:00,81.83,82.03,81.71,81.98,1175173.0,68.8491,69.0174,68.7482,68.9753,1175173.0
2018-08-15 12:00:00,81.98,82.01,81.77,81.82,732758.0,68.9753,69.0006,68.7986,68.8407,732758.0
2018-08-15 13:00:00,81.82,81.93,81.73,81.91,560780.0,68.8407,68.9333,68.765,68.9164,560780.0
2018-08-15 14:00:00,81.92,81.98,81.82,81.94,810375.0,68.9248,68.9753,68.8407,68.9417,810375.0
2018-08-15 15:00:00,81.94,82.36,81.94,82.29,1512395.0,68.9417,69.295,68.9417,69.2362,1512395.0
2018-08-16 09:30:00,82.46,83.12,82.44,82.79,1382814.0,69.3792,69.9345,69.3624,69.6568,1382814.0
2018-08-16 10:00:00,82.79,83.1,82.31,83.07,1511352.0,69.6568,69.9177,69.253,69.8924,1511352.0
2018-08-16 11:00:00,83.07,83.6,83.06,83.56,1555728.0,69.8924,70.3383,69.884,70.3047,1555728.0
2018-08-16 12:00:00,83.57,83.86,83.45,83.83,967658.0,70.3131,70.5571,70.2121,70.5319,967658.0
2018-08-16 13:00:00,83.83,84.0,83.82,83.84,871919.0,70.5319,70.6749,70.5234,70.5403,871919.0
2018-08-16 14:00:00,83.84,83.84,83.59,83.65,628009.0,70.5403,70.5403,70.3299,70.3804,628009.0
2018-08-16 15:00:00,83.64,83.8,83.49,83.69,2006772.0,70.372,70.5066,70.2458,70.4141,2006772.0
2018-08-17 09:30:00,83.73,84.2,83.6,83.85,1181023.0,70.4477,70.8432,70.3383,70.5487,1181023.0
2018-08-17 10:00:00,83.85,84.01,83.65,83.81,1323699.0,70.5487,70.6833,70.3804,70.515,1323699.0
2018-08-17 11:00:00,83.82,83.87,83.71,83.79,596151.0,70.5234,70.5655,70.4309,70.4982,596151.0
2018-08-17 12:00:00,83.79,83.86,83.72,83.84,580753.0,70.4982,70.5571,70.4393,70.5403,580753.0
2018-08-17 13:00:00,83.84,83.89,83.78,83.84,516460.0,70.5403,70.5823,70.4898,70.5403,516460.0
2018-08-17 14:00:00,83.83,83.95,83.77,83.85,693179.0,70.5319,70.6328,70.4814,70.5487,693179.0
2018-08-17 15:00:00,83.86,83.9,83.65,83.71,1408203.0,70.5571,70.5908,70.3804,70.4309,1408203.0
2018-08-20 09:30:00,83.89,83.95,83.51,83.72,1005550.0,70.5823,70.6328,70.2626,70.4393,1005550.0
2018-08-20 10:00:00,83.72,83.76,83.31,83.59,1350876.0,70.4393,70.473,70.0943,70.3299,1350876.0
2018-08-20 11:00:00,83.58,83.71,83.46,83.65,630890.0,70.3215,70.4309,70.2206,70.3804,630890.0
2018-08-20 12:00:00,83.65,83.74,83.59,83.7,439814.0,70.3804,70.4561,70.3299,70.4225,439814.0
2018-08-20 13:00:00,83.69,83.73,83.62,83.62,448635.0,70.4141,70.4477,70.3552,70.3552,448635.0
2018-08-20 14:00:00,83.63,83.7,83.61,83.68,381655.0,70.3636,70.4225,70.3468,70.4057,381655.0
2018-08-20 15:00:00,83.67,83.76,83.63,83.65,971420.0,70.3972,70.473,70.3636,70.3804,971420.0
2018-08-21 09:30:00,83.57,83.57,83.13,83.19,936845.0,70.3131,70.3131,69.9429,69.9934,936845.0
2018-08-21 10:00:00,83.19,83.34,83.09,83.17,1119398.0,69.9934,70.1196,69.9092,69.9766,1119398.0
2018-08-21 11:00:00,83.18,83.55,83.18,83.53,1321536.0,69.985,70.2963,69.985,70.2794,1321536.0
2018-08-21 12:00:00,83.53,83.71,83.45,83.7,687336.0,70.2794,70.4309,70.2121,70.4225,687336.0
2018-08-21 13:00:00,83.7,83.82,83.59,83.8,523262.0,70.4225,70.5234,70.3299,70.5066,523262.0
2018-08-21 14:00:00,83.8,83.94,83.61,83.94,622688.0,70.5066,70.6244,70.3468,70.6244,622688.0
2018-08-21 15:00:00,83.93,84.0,83.84,83.88,1426550.0,70.616,70.6749,70.5403,70.5739,1426550.0
2018-08-22 09:30:00,83.81,83.85,83.06,83.54,639853.0,70.515,70.5487,69.884,70.2879,639853.0
2018-08-22 10:00:00,83.54,83.77,83.3,83.36,600307.0,70.2879,70.4814,70.0859,70.1364,600307.0
2018-08-22 11:00:00,83.36,83.39,83.25,83.26,392530.0,70.1364,70.1617,70.0439,70.0523,392530.0
2018-08-22 12:00:00,83.26,83.36,83.2,83.32,364038.0,70.0523,70.1364,70.0018,70.1028,364038.0
2018-08-22 13:00:00,83.31,83.37,83.19,83.37,428814.0,70.0943,70.1448,69.9934,70.1448,428814.0
2018-08-22 14:00:00,83.37,83.51,83.28,83.34,469769.0,70.1448,70.2626,70.0691,70.1196,469769.0
2018-08-22 15:00:00,83.35,83.48,83.3,83.4,826366.0,70.128,70.2374,70.0859,70.1701,826366.0
2018-08-23 09:30:00,83.01,83.24,82.84,83.23,488122.0,69.8419,70.0355,69.6989,70.027,488122.0
2018-08-23 10:00:00,83.23,83.51,83.22,83.42,530754.0,70.027,70.2626,70.0186,70.1869,530754.0
2018-08-23 11:00:00,83.42,83.6,83.36,83.36,490791.0,70.1869,70.3383,70.1364,70.1364,490791.0
2018-08-23 12:00:00,83.36,83.4,83.25,83.27,318951.0,70.1364,70.1701,70.0439,70.0607,318951.0
2018-08-23 13:00:00,83.26,83.27,83.13,83.16,255280.0,70.0523,70.0607,69.9429,69.9681,255280.0
2018-08-23 14:00:00,83.16,83.29,83.12,83.21,310949.0,69.9681,70.0775,69.9345,70.0102,310949.0
2018-08-23 15:00:00,83.22,83.26,83.07,83.24,643266.0,70.0186,70.0523,69.8924,70.0355,643266.0
2018-08-24 09:30:00,83.22,83.33,83.05,83.13,353140.0,70.0186,70.1112,69.8756,69.9429,353140.0
2018-08-24 10:00:00,83.13,83.43,83.03,83.31,477847.0,69.9429,70.1953,69.8588,70.0943,477847.0
2018-08-24 11:00:00,83.32,83.55,83.29,83.42,359484.0,70.1028,70.2963,70.0775,70.1869,359484.0
2018-08-24 12:00:00,83.42,83.52,83.41,83.45,248532.0,70.1869,70.271,70.1785,70.2121,248532.0
2018-08-24 13:00:00,83.44,83.52,83.36,83.41,215987.0,70.2037,70.271,70.1364,70.1785,215987.0
2018-08-24 14:00:00,83.41,83.45,83.33,83.4,185939.0,70.1785,70.2121,70.1112,70.1701,185939.0
2018-08-24 15:00:00,83.39,83.45,83.29,83.38,671455.0,70.1617,70.2121,70.0775,70.1532,671455.0
2018-08-27 09:30:00,83.5,83.82,83.34,83.39,383942.0,70.2542,70.5234,70.1196,70.1617,383942.0
2018-08-27 10:00:00,83.38,83.41,83.02,83.26,546345.0,70.1532,70.1785,69.8504,70.0523,546345.0
2018-08-27 11:00:00,83.27,83.51,83.23,83.51,445331.0,70.0607,70.2626,70.027,70.2626,445331.0
2018-08-27 12:00:00,83.5,83.5,83.38,83.45,303130.0,70.2542,70.2542,70.1532,70.2121,303130.0
2018-08-27 13:00:00,83.45,83.49,83.36,83.45,256994.0,70.2121,70.2458,70.1364,70.2121,256994.0
2018-08-27 14:00:00,83.46,83.59,83.38,83.47,269831.0,70.2206,70.3299,70.1532,70.229,269831.0
2018-08-27 15:00:00,83.47,83.48,83.34,83.43,632557.0,70.229,70.2374,70.1196,70.1953,632557.0
2018-08-28 09:30:00,83.74,83.86,83.35,83.64,527168.0,70.4561,70.5571,70.128,70.372,527168.0
2018-08-28 10:00:00,83.64,83.72,83.45,83.65,540201.0,70.372,70.4393,70.2121,70.3804,540201.0
2018-08-28 11:00:00,83.65,83.79,83.62,83.65,411165.0,70.3804,70.4982,70.3552,70.3804,411165.0
2018-08-28 12:00:00,83.64,83.66,83.45,83.46,454393.0,70.372,70.3888,70.2121,70.2206,454393.0
2018-08-28 13:00:00,83.46,83.59,83.41,83.53,378203.0,70.2206,70.3299,70.1785,70.2794,378203.0
2018-08-28 14:00:00,83.52,83.57,83.4,83.47,369688.0,70.271,70.3131,70.1701,70.229,369688.0
2018-08-28 15:00:00,83.46,83.5,83.32,83.49,1215193.0,70.2206,70.2542,70.1028,70.2458,1215193.0
2018-08-29 09:30:00,83.51,83.65,83.43,83.57,385839.0,70.2626,70.3804,70.1953,70.3131,385839.0
2018-08-29 10:00:00,83.58,83.6,83.29,83.48,636014.0,70.3215,70.3383,70.0775,70.2374,636014.0
2018-08-29 11:00:00,83.47,83.73,83.41,83.72,387475.0,70.229,70.4477,70.1785,70.4393,387475.0
2018-08-29 12:00:00,83.73,83.76,83.58,83.64,296998.0,70.4477,70.473,70.3215,70.372,296998.0
2018-08-29 13:00:00,83.64,83.64,83.43,83.44,362284.0,70.372,70.372,70.1953,70.2037,362284.0
2018-08-29 14:00:00,83.43,83.48,83.37,83.46,341237.0,70.1953,70.2374,70.1448,70.2206,341237.0
2018-08-29 15:00:00,83.47,83.55,83.4,83.49,735951.0,70.229,70.2963,70.1701,70.2458,735951.0
2018-08-30 09:30:00,83.39,83.55,83.22,83.5,437617.0,70.1617,70.2963,70.0186,70.2542,437617.0
2018-08-30 10:00:00,83.5,83.74,83.31,83.39,497906.0,70.2542,70.4561,70.0943,70.1617,497906.0
2018-08-30 11:00:00,83.39,83.49,83.19,83.31,657544.0,70.1617,70.2458,69.9934,70.0943,657544.0
2018-08-30 12:00:00,83.31,83.39,83.29,83.37,394803.0,70.0943,70.1617,70.0775,70.1448,394803.0
2018-08-30 13:00:00,83.38,83.52,83.32,83.45,315645.0,70.1532,70.271,70.1028,70.2121,315645.0
2018-08-30 14:00:00,83.45,83.55,83.24,83.29,447723.0,70.2121,70.2963,70.0355,70.0775,447723.0
2018-08-30 15:00:00,83.29,83.45,83.19,83.4,743467.0,70.0775,70.2121,69.9934,70.1701,743467.0
2018-08-31 09:30:00,83.35,83.53,83.07,83.23,357004.0,70.128,70.2794,69.8924,70.027,357004.0
2018-08-31 10:00:00,83.24,83.45,83.21,83.38,512810.0,70.0355,70.2121,70.0102,70.1532,512810.0
2018-08-31 11:00:00,83.38,83.41,82.98,83.01,361318.0,70.1532,70.1785,69.8167,69.8419,361318.0
2018-08-31 12:00:00,83.02,83.03,82.67,82.73,502801.0,69.8504,69.8588,69.5559,69.6064,502801.0
2018-08-31 13:00:00,82.73,82.74,82.51,82.55,655722.0,69.6064,69.6148,69.4213,69.4549,655722.0
2018-08-31 14:00:00,82.55,82.56,82.39,82.43,549095.0,69.4549,69.4633,69.3203,69.3539,549095.0
2018-08-31 15:00:00,82.43,83.04,82.42,82.93,1195679.0,69.3539,69.8672,69.3455,69.7746,1195679.0
2018-09-04 09:30:00,82.48,82.83,82.07,82.7,613771.0,69.396,69.6905,69.0511,69.5811,613771.0
2018-09-04 10:00:00,82.7,82.96,82.66,82.82,569295.0,69.5811,69.7999,69.5475,69.6821,569295.0
2018-09-04 11:00:00,82.82,82.84,82.65,82.72,473175.0,69.6821,69.6989,69.539,69.5979,473175.0
2018-09-04 12:00:00,82.72,82.73,82.57,82.65,464428.0,69.5979,69.6064,69.4717,69.539,464428.0
2018-09-04 13:00:00,82.64,82.68,82.51,82.59,440567.0,69.5306,69.5643,69.4213,69.4886,440567.0
2018-09-04 14:00:00,82.6,82.72,82.51,82.65,391684.0,69.497,69.5979,69.4213,69.539,391684.0
2018-09-04 15:00:00,82.65,82.71,82.41,82.7,1101037.0,69.539,69.5895,69.3371,69.5811,1101037.0
2018-09-05 09:30:00,82.11,82.74,82.11,82.71,626404.0,69.0847,69.6148,69.0847,69.5895,626404.0
2018-09-05 10:00:00,82.72,83.36,82.68,83.13,963884.0,69.5979,70.1364,69.5643,69.9429,963884.0
2018-09-05 11:00:00,83.14,83.47,83.13,83.38,761481.0,69.9513,70.229,69.9429,70.1532,761481.0
2018-09-05 12:00:00,83.38,83.39,83.03,83.11,587883.0,70.1532,70.1617,69.8588,69.9261,587883.0
2018-09-05 13:00:00,83.12,83.2,83.05,83.1,488695.0,69.9345,70.0018,69.8756,69.9177,488695.0
2018-09-05 14:00:00,83.11,83.25,83.1,83.11,538823.0,69.9261,70.0439,69.9177,69.9261,538823.0
2018-09-05 15:00:00,83.11,83.33,83.11,83.3,1230052.0,69.9261,70.1112,69.9261,70.0859,1230052.0
2018-09-06 09:30:00,82.91,83.18,82.87,83.0,519374.0,69.7578,69.985,69.7241,69.8335,519374.0
2018-09-06 10:00:00,82.96,83.31,82.71,82.95,1131465.0,69.7999,70.0943,69.5895,69.7915,1131465.0
2018-09-06 11:00:00,82.95,83.18,82.91,82.98,674769.0,69.7915,69.985,69.7578,69.8167,674769.0
2018-09-06 12:00:00,82.98,82.99,82.69,82.89,586877.0,69.8167,69.8251,69.5727,69.741,586877.0
2018-09-06 13:00:00,82.89,82.93,82.58,82.61,583301.0,69.741,69.7746,69.4801,69.5054,583301.0
2018-09-06 14:00:00,82.61,82.71,82.49,82.59,679457.0,69.5054,69.5895,69.4044,69.4886,679457.0
2018-09-06 15:00:00,82.59,82.77,82.56,82.68,1342990.0,69.4886,69.64,69.4633,69.5643,1342990.0
2018-09-07 09:30:00,82.1,82.2,81.7,81.74,909275.0,69.0763,69.1604,68.7397,68.7734,909275.0
2018-09-07 10:00:00,81.73,82.06,81.73,82.01,1008725.0,68.765,69.0426,68.765,69.0006,1008725.0
2018-09-07 11:00:00,82.01,82.05,81.58,81.58,1228907.0,69.0006,69.0342,68.6388,68.6388,1228907.0
2018-09-07 12:00:00,81.59,81.59,81.25,81.33,1384498.0,68.6472,68.6472,68.3611,68.4284,1384498.0
2018-09-07 13:00:00,81.33,81.53,81.33,81.52,679519.0,68.4284,68.5967,68.4284,68.5883,679519.0
2018-09-07 14:00:00,81.52,81.84,81.51,81.82,1101992.0,68.5883,68.8575,68.5799,68.8407,1101992.0
2018-09-07 15:00:00,81.82,82.01,81.63,81.91,2520006.0,68.8407,69.0006,68.6808,68.9164,2520006.0
2018-09-10 09:30:00,82.58,83.05,82.51,82.88,679882.0,69.4801,69.8756,69.4213,69.7326,679882.0
2018-09-10 10:00:00,82.88,83.1,82.76,83.0,938003.0,69.7326,69.9177,69.6316,69.8335,938003.0
2018-09-10 11:00:00,83.0,83.09,82.74,82.85,563529.0,69.8335,69.9092,69.6148,69.7073,563529.0
2018-09-10 12:00:00,82.85,82.86,82.59,82.71,509776.0,69.7073,69.7157,69.4886,69.5895,509776.0
2018-09-10 13:00:00,82.71,82.83,82.69,82.76,365861.0,69.5895,69.6905,69.5727,69.6316,365861.0
2018-09-10 14:00:00,82.76,82.89,82.67,82.7,455913.0,69.6316,69.741,69.5559,69.5811,455913.0
2018-09-10 15:00:00,82.7,82.75,82.34,82.39,1287759.0,69.5811,69.6232,69.2782,69.3203,1287759.0
2018-09-11 09:30:00,82.13,82.14,81.63,82.05,478481.0,69.1015,69.1099,68.6808,69.0342,478481.0
2018-09-11 10:00:00,82.04,82.29,81.99,82.22,579539.0,69.0258,69.2362,68.9837,69.1773,579539.0
2018-09-11 11:00:00,82.23,82.36,82.17,82.36,490805.0,69.1857,69.295,69.1352,69.295,490805.0
2018-09-11 12:00:00,82.36,82.42,82.31,82.31,320617.0,69.295,69.3455,69.253,69.253,320617.0
2018-09-11 13:00:00,82.31,82.37,82.26,82.32,428247.0,69.253,69.3035,69.2109,69.2614,428247.0
2018-09-11 14:00:00,82.31,82.33,82.25,82.26,389783.0,69.253,69.2698,69.2025,69.2109,389783.0
2018-09-11 15:00:00,82.27,82.3,81.97,82.01,1081714.0,69.2193,69.2446,68.9669,69.0006,1081714.0
2018-09-12 09:30:00,81.9,82.66,81.7,82.48,472747.0,68.908,69.5475,68.7397,69.396,472747.0
2018-09-12 10:00:00,82.48,83.04,82.47,82.81,551965.0,69.396,69.8672,69.3876,69.6737,551965.0
2018-09-12 11:00:00,82.82,83.05,82.81,82.92,478677.0,69.6821,69.8756,69.6737,69.7662,478677.0
2018-09-12 12:00:00,82.92,82.96,82.78,82.92,348232.0,69.7662,69.7999,69.6484,69.7662,348232.0
2018-09-12 13:00:00,82.92,83.06,82.88,82.92,320444.0,69.7662,69.884,69.7326,69.7662,320444.0
2018-09-12 14:00:00,82.92,83.0,82.85,82.97,357397.0,69.7662,69.8335,69.7073,69.8083,357397.0
2018-09-12 15:00:00,82.97,83.18,82.93,83.09,1381497.0,69.8083,69.985,69.7746,69.9092,1381497.0
2018-09-13 09:30:00,83.27,83.28,82.65,83.15,566628.0,70.0607,70.0691,69.539,69.9597,566628.0
2018-09-13 10:00:00,83.16,83.3,82.95,83.08,707082.0,69.9681,70.0859,69.7915,69.9008,707082.0
2018-09-13 11:00:00,83.08,83.08,82.89,83.04,391849.0,69.9008,69.9008,69.741,69.8672,391849.0
2018-09-13 12:00:00,83.05,83.17,82.99,83.13,326085.0,69.8756,69.9766,69.8251,69.9429,326085.0
2018-09-13 13:00:00,83.14,83.18,83.04,83.14,293147.0,69.9513,69.985,69.8672,69.9513,293147.0
2018-09-13 14:00:00,83.14,83.39,83.08,83.33,379515.0,69.9513,70.1617,69.9008,70.1112,379515.0
2018-09-13 15:00:00,83.32,83.49,83.25,83.46,900777.0,70.1028,70.2458,70.0439,70.2206,900777.0
2018-09-14 09:30:00,83.47,83.48,83.25,83.43,376713.0,70.229,70.2374,70.0439,70.1953,376713.0
2018-09-14 10:00:00,83.43,83.44,82.97,83.2,638143.0,70.1953,70.2037,69.8083,70.0018,638143.0
2018-09-14 11:00:00,83.2,83.43,83.17,83.4,446048.0,70.0018,70.1953,69.9766,70.1701,446048.0
2018-09-14 12:00:00,83.4,83.5,83.27,83.47,432210.0,70.1701,70.2542,70.0607,70.229,432210.0
2018-09-14 13:00:00,83.47,83.57,83.4,83.42,409201.0,70.229,70.3131,70.1701,70.1869,409201.0
2018-09-14 14:00:00,83.43,83.53,83.34,83.48,335737.0,70.1953,70.2794,70.1196,70.2374,335737.0
2018-09-14 15:00:00,83.47,83.67,83.45,83.61,830760.0,70.229,70.3972,70.2121,70.3468,830760.0
2018-09-17 09:30:00,83.5,83.8,83.34,83.7,393993.0,70.2542,70.5066,70.1196,70.4225,393993.0
2018-09-17 10:00:00,83.71,84.19,83.7,84.17,1066556.0,70.4309,70.8348,70.4225,70.8179,1066556.0
2018-09-17 11:00:00,84.17,84.18,84.0,84.05,487690.0,70.8179,70.8263,70.6749,70.717,487690.0
2018-09-17 12:00:00,84.06,84.17,84.0,84.12,401445.0,70.7254,70.8179,70.6749,70.7759,401445.0
2018-09-17 13:00:00,84.12,84.2,84.03,84.08,409114.0,70.7759,70.8432,70.7001,70.7422,409114.0
2018-09-17 14:00:00,84.08,84.11,83.88,83.92,346981.0,70.7422,70.7674,70.5739,70.6076,346981.0
2018-09-17 15:00:00,83.92,84.28,83.91,84.24,1269742.0,70.6076,70.9105,70.5992,70.8768,1269742.0
2018-09-18 09:30:00,84.29,84.29,83.74,83.93,594532.0,70.9189,70.9189,70.4561,70.616,594532.0
2018-09-18 10:00:00,83.94,83.95,83.57,83.82,623951.0,70.6244,70.6328,70.3131,70.5234,623951.0
2018-09-18 11:00:00,83.82,83.92,83.76,83.88,481556.0,70.5234,70.6076,70.473,70.5739,481556.0
2018-09-18 12:00:00,83.88,84.1,83.88,84.06,384387.0,70.5739,70.759,70.5739,70.7254,384387.0
2018-09-18 13:00:00,84.07,84.17,84.04,84.12,389283.0,70.7338,70.8179,70.7085,70.7759,389283.0
2018-09-18 14:00:00,84.12,84.17,84.07,84.1,419911.0,70.7759,70.8179,70.7338,70.759,419911.0
2018-09-18 15:00:00,84.1,84.12,84.0,84.0,1103559.0,70.759,70.7759,70.6749,70.6749,1103559.0
2018-09-19 09:30:00,83.92,84.14,83.77,84.02,544344.0,70.6076,70.7927,70.4814,70.6917,544344.0
2018-09-19 10:00:00,84.02,84.27,83.87,84.11,842867.0,70.6917,70.9021,70.5655,70.7674,842867.0
2018-09-19 11:00:00,84.11,84.29,84.1,84.21,630061.0,70.7674,70.9189,70.759,70.8516,630061.0
2018-09-19 12:00:00,84.2,84.25,84.14,84.21,377558.0,70.8432,70.8852,70.7927,70.8516,377558.0
2018-09-19 13:00:00,84.21,84.22,84.0,84.0,868812.0,70.8516,70.86,70.6749,70.6749,868812.0
2018-09-19 14:00:00,84.0,84.08,83.91,83.95,337883.0,70.6749,70.7422,70.5992,70.6328,337883.0
2018-09-19 15:00:00,83.95,84.07,83.88,84.01,941876.0,70.6328,70.7338,70.5739,70.6833,941876.0
2018-09-20 09:30:00,84.29,84.94,84.23,84.57,1004270.0,70.9189,71.4658,70.8684,71.1545,1004270.0
2018-09-20 10:00:00,84.57,84.89,84.53,84.78,871433.0,71.1545,71.4237,71.1208,71.3312,871433.0
2018-09-20 11:00:00,84.78,85.62,84.71,85.55,2521306.0,71.3312,72.0379,71.2723,71.979,2521306.0
2018-09-20 12:00:00,85.55,85.56,85.41,85.47,557860.0,71.979,71.9874,71.8612,71.9117,557860.0
2018-09-20 13:00:00,85.47,85.64,85.38,85.4,510601.0,71.9117,72.0547,71.836,71.8528,510601.0
2018-09-20 14:00:00,85.39,85.41,85.19,85.26,498933.0,71.8444,71.8612,71.6761,71.735,498933.0
2018-09-20 15:00:00,85.26,85.41,85.18,85.4,1482590.0,71.735,71.8612,71.6677,71.8528,1482590.0
2018-09-21 09:30:00,85.81,86.28,85.68,86.13,5338911.0,72.1978,72.5932,72.0884,72.467,5338911.0
2018-09-21 10:00:00,86.12,86.21,85.96,86.07,698526.0,72.4586,72.5343,72.324,72.4165,698526.0
2018-09-21 11:00:00,86.07,86.09,85.71,85.73,532407.0,72.4165,72.4333,72.1136,72.1305,532407.0
2018-09-21 12:00:00,85.74,85.78,85.6,85.61,474849.0,72.1389,72.1725,72.0211,72.0295,474849.0
2018-09-21 13:00:00,85.61,85.69,85.52,85.58,390578.0,72.0295,72.0968,71.9538,72.0043,390578.0
2018-09-21 14:00:00,85.59,85.76,85.55,85.72,355835.0,72.0127,72.1557,71.979,72.122,355835.0
2018-09-21 15:00:00,85.71,85.83,85.64,85.74,1693480.0,72.1136,72.2146,72.0547,72.1389,1693480.0
2018-09-24 09:30:00,85.63,85.71,84.71,84.74,655155.0,72.0463,72.1136,71.2723,71.2975,655155.0
2018-09-24 10:00:00,84.73,84.85,84.44,84.64,901706.0,71.2891,71.3901,71.0451,71.2134,901706.0
2018-09-24 11:00:00,84.64,84.72,84.28,84.34,539993.0,71.2134,71.2807,70.9105,70.961,539993.0
2018-09-24 12:00:00,84.33,84.57,84.32,84.48,477570.0,70.9525,71.1545,70.9441,71.0787,477570.0
2018-09-24 13:00:00,84.48,84.48,84.31,84.33,412618.0,71.0787,71.0787,70.9357,70.9525,412618.0
2018-09-24 14:00:00,84.33,84.47,84.23,84.41,456433.0,70.9525,71.0703,70.8684,71.0199,456433.0
2018-09-24 15:00:00,84.41,84.48,84.25,84.28,877643.0,71.0199,71.0787,70.8852,70.9105,877643.0
2018-09-25 09:30:00,84.28,84.41,83.88,83.95,510730.0,70.9105,71.0199,70.5739,70.6328,510730.0
2018-09-25 10:00:00,83.97,84.24,83.89,84.14,537180.0,70.6496,70.8768,70.5823,70.7927,537180.0
2018-09-25 11:00:00,84.14,84.18,83.96,84.02,415297.0,70.7927,70.8263,70.6412,70.6917,415297.0
2018-09-25 12:00:00,84.03,84.05,83.61,83.61,346829.0,70.7001,70.717,70.3468,70.3468,346829.0
2018-09-25 13:00:00,83.61,83.62,83.23,83.31,532591.0,70.3468,70.3552,70.027,70.0943,532591.0
2018-09-25 14:00:00,83.32,83.36,83.2,83.29,383060.0,70.1028,70.1364,70.0018,70.0775,383060.0
2018-09-25 15:00:00,83.29,83.34,83.08,83.13,988197.0,70.0775,70.1196,69.9008,69.9429,988197.0
2018-09-26 09:30:00,83.25,83.73,83.03,83.44,443488.0,70.0439,70.4477,69.8588,70.2037,443488.0
2018-09-26 10:00:00,83.44,83.51,83.13,83.38,607336.0,70.2037,70.2626,69.9429,70.1532,607336.0
2018-09-26 11:00:00,83.39,83.62,83.34,83.58,764711.0,70.1617,70.3552,70.1196,70.3215,764711.0
2018-09-26 12:00:00,83.57,83.83,83.55,83.78,415720.0,70.3131,70.5319,70.2963,70.4898,415720.0
2018-09-26 13:00:00,83.77,83.89,83.7,83.8,287270.0,70.4814,70.5823,70.4225,70.5066,287270.0
2018-09-26 14:00:00,83.8,83.99,83.57,83.62,490468.0,70.5066,70.6665,70.3131,70.3552,490468.0
2018-09-26 15:00:00,83.62,83.78,83.14,83.27,1206180.0,70.3552,70.4898,69.9513,70.0607,1206180.0
2018-09-27 09:30:00,83.04,83.27,82.92,83.19,385640.0,69.8672,70.0607,69.7662,69.9934,385640.0
2018-09-27 10:00:00,83.18,83.43,83.15,83.27,453997.0,69.985,70.1953,69.9597,70.0607,453997.0
2018-09-27 11:00:00,83.27,83.58,83.24,83.55,364192.0,70.0607,70.3215,70.0355,70.2963,364192.0
2018-09-27 12:00:00,83.55,83.63,83.43,83.47,305621.0,70.2963,70.3636,70.1953,70.229,305621.0
2018-09-27 13:00:00,83.47,83.5,83.27,83.28,259853.0,70.229,70.2542,70.0607,70.0691,259853.0
2018-09-27 14:00:00,83.28,83.41,83.22,83.24,290545.0,70.0691,70.1785,70.0186,70.0355,290545.0
2018-09-27 15:00:00,83.24,83.25,82.81,82.86,1409999.0,70.0355,70.0439,69.6737,69.7157,1409999.0
2018-09-28 09:30:00,83.03,83.29,82.86,83.08,358334.0,69.8588,70.0775,69.7157,69.9008,358334.0
2018-09-28 10:00:00,83.09,83.23,82.96,83.18,351425.0,69.9092,70.027,69.7999,69.985,351425.0
2018-09-28 11:00:00,83.19,83.29,83.06,83.12,476343.0,69.9934,70.0775,69.884,69.9345,476343.0
2018-09-28 12:00:00,83.11,83.14,82.79,82.93,355696.0,69.9261,69.9513,69.6568,69.7746,355696.0
2018-09-28 13:00:00,82.94,83.08,82.93,83.02,193779.0,69.783,69.9008,69.7746,69.8504,193779.0
2018-09-28 14:00:00,83.01,83.11,82.97,82.99,251314.0,69.8419,69.9261,69.8083,69.8251,251314.0
2018-09-28 15:00:00,82.99,83.24,82.96,83.22,1018753.0,69.8251,70.0355,69.7999,70.0186,1018753.0
2018-10-01 09:30:00,83.31,83.56,83.17,83.27,578945.0,70.0943,70.3047,69.9766,70.0607,578945.0
2018-10-01 10:00:00,83.28,83.5,83.23,83.45,633093.0,70.0691,70.2542,70.027,70.2121,633093.0
2018-10-01 11:00:00,83.45,83.62,83.42,83.59,516925.0,70.2121,70.3552,70.1869,70.3299,516925.0
2018-10-01 12:00:00,83.6,83.62,83.37,83.43,368289.0,70.3383,70.3552,70.1448,70.1953,368289.0
2018-10-01 13:00:00,83.43,83.59,83.41,83.51,278255.0,70.1953,70.3299,70.1785,70.2626,278255.0
2018-10-01 14:00:00,83.51,83.7,83.44,83.68,343936.0,70.2626,70.4225,70.2037,70.4057,343936.0
2018-10-01 15:00:00,83.69,83.72,83.52,83.67,912732.0,70.4141,70.4393,70.271,70.3972,912732.0
2018-10-02 09:30:00,83.48,83.9,83.37,83.67,486810.0,70.2374,70.5908,70.1448,70.3972,486810.0
2018-10-02 10:00:00,83.68,84.03,83.57,84.02,1061041.0,70.4057,70.7001,70.3131,70.6917,1061041.0
2018-10-02 11:00:00,84.03,84.2,83.94,84.18,863453.0,70.7001,70.8432,70.6244,70.8263,863453.0
2018-10-02 12:00:00,84.18,84.44,84.17,84.37,407133.0,70.8263,71.0451,70.8179,70.9862,407133.0
2018-10-02 13:00:00,84.36,84.43,84.23,84.37,394352.0,70.9778,71.0367,70.8684,70.9862,394352.0
2018-10-02 14:00:00,84.38,84.41,84.18,84.2,475029.0,70.9946,71.0199,70.8263,70.8432,475029.0
2018-10-02 15:00:00,84.2,84.39,84.12,84.36,919367.0,70.8432,71.003,70.7759,70.9778,919367.0
2018-10-03 09:30:00,84.44,84.52,84.22,84.3,648312.0,71.0451,71.1124,70.86,70.9273,648312.0
2018-10-03 10:00:00,84.31,84.49,84.19,84.49,544165.0,70.9357,71.0872,70.8348,71.0872,544165.0
2018-10-03 11:00:00,84.49,84.5,83.82,83.92,583769.0,71.0872,71.0956,70.5234,70.6076,583769.0
2018-10-03 12:00:00,83.91,83.94,83.68,83.75,574494.0,70.5992,70.6244,70.4057,70.4645,574494.0
2018-10-03 13:00:00,83.74,83.74,83.45,83.58,547205.0,70.4561,70.4561,70.2121,70.3215,547205.0
2018-10-03 14:00:00,83.58,83.68,82.93,83.0,823410.0,70.3215,70.4057,69.7746,69.8335,823410.0
2018-10-03 15:00:00,83.01,83.08,82.85,83.01,1708914.0,69.8419,69.9008,69.7073,69.8419,1708914.0
2018-10-04 09:30:00,82.5,82.5,81.18,81.18,1186840.0,69.4128,69.4128,68.3022,68.3022,1186840.0
2018-10-04 10:00:00,81.19,81.44,81.1,81.39,1126234.0,68.3106,68.521,68.2349,68.4789,1126234.0
2018-10-04 11:00:00,81.4,81.66,81.19,81.57,728008.0,68.4873,68.7061,68.3106,68.6304,728008.0
2018-10-04 12:00:00,81.57,82.03,81.56,81.94,580489.0,68.6304,69.0174,68.622,68.9417,580489.0
2018-10-04 13:00:00,81.94,81.94,81.66,81.75,453435.0,68.9417,68.9417,68.7061,68.7818,453435.0
2018-10-04 14:00:00,81.76,81.99,81.6,81.97,512155.0,68.7902,68.9837,68.6556,68.9669,512155.0
2018-10-04 15:00:00,81.98,82.1,81.79,81.94,1155316.0,68.9753,69.0763,68.8155,68.9417,1155316.0
2018-10-05 09:30:00,81.98,82.34,81.98,82.17,437652.0,68.9753,69.2782,68.9753,69.1352,437652.0
2018-10-05 10:00:00,82.17,82.37,82.07,82.14,624638.0,69.1352,69.3035,69.0511,69.1099,624638.0
2018-10-05 11:00:00,82.13,82.33,82.05,82.06,830390.0,69.1015,69.2698,69.0342,69.0426,830390.0
2018-10-05 12:00:00,82.06,82.35,82.03,82.31,424051.0,69.0426,69.2866,69.0174,69.253,424051.0
2018-10-05 13:00:00,82.31,82.45,82.22,82.33,431681.0,69.253,69.3708,69.1773,69.2698,431681.0
2018-10-05 14:00:00,82.33,82.36,82.02,82.18,514044.0,69.2698,69.295,69.009,69.1436,514044.0
2018-10-05 15:00:00,82.19,82.3,82.06,82.15,990677.0,69.152,69.2446,69.0426,69.1184,990677.0
2018-10-08 09:30:00,81.98,82.39,81.75,82.1,601995.0,68.9753,69.3203,68.7818,69.0763,601995.0
2018-10-08 10:00:00,82.1,82.36,82.09,82.18,590303.0,69.0763,69.295,69.0679,69.1436,590303.0
2018-10-08 11:00:00,82.18,82.74,82.16,82.46,777013.0,69.1436,69.6148,69.1268,69.3792,777013.0
2018-10-08 12:00:00,82.46,82.57,82.32,82.48,771551.0,69.3792,69.4717,69.2614,69.396,771551.0
2018-10-08 13:00:00,82.48,82.63,82.4,82.45,463144.0,69.396,69.5222,69.3287,69.3708,463144.0
2018-10-08 14:00:00,82.46,82.63,82.44,82.55,591460.0,69.3792,69.5222,69.3624,69.4549,591460.0
2018-10-08 15:00:00,82.56,82.61,82.38,82.41,1299990.0,69.4633,69.5054,69.3119,69.3371,1299990.0
2018-10-09 09:30:00,82.39,82.54,82.06,82.33,639309.0,69.3203,69.4465,69.0426,69.2698,639309.0
2018-10-09 10:00:00,82.32,82.72,82.23,82.47,751022.0,69.2614,69.5979,69.1857,69.3876,751022.0
2018-10-09 11:00:00,82.47,82.71,82.3,82.54,429912.0,69.3876,69.5895,69.2446,69.4465,429912.0
2018-10-09 12:00:00,82.54,82.63,82.37,82.43,364888.0,69.4465,69.5222,69.3035,69.3539,364888.0
2018-10-09 13:00:00,82.42,82.52,82.25,82.37,395428.0,69.3455,69.4297,69.2025,69.3035,395428.0
2018-10-09 14:00:00,82.37,82.56,82.22,82.56,602952.0,69.3035,69.4633,69.1773,69.4633,602952.0
2018-10-09 15:00:00,82.56,82.6,82.2,82.22,1246467.0,69.4633,69.497,69.1604,69.1773,1246467.0
2018-10-10 09:30:00,81.81,82.34,81.57,82.32,742130.0,68.8323,69.2782,68.6304,69.2614,742130.0
2018-10-10 10:00:00,82.31,82.46,82.14,82.32,729035.0,69.253,69.3792,69.1099,69.2614,729035.0
2018-10-10 11:00:00,82.32,82.57,82.14,82.26,713680.0,69.2614,69.4717,69.1099,69.2109,713680.0
2018-10-10 12:00:00,82.26,82.68,82.25,82.67,739335.0,69.2109,69.5643,69.2025,69.5559,739335.0
2018-10-10 13:00:00,82.66,82.66,82.3,82.31,570461.0,69.5475,69.5475,69.2446,69.253,570461.0
2018-10-10 14:00:00,82.31,82.34,82.08,82.2,813793.0,69.253,69.2782,69.0595,69.1604,813793.0
2018-10-10 15:00:00,82.2,82.25,81.44,81.55,2098976.0,69.1604,69.2025,68.521,68.6135,2098976.0
2018-10-11 09:30:00,81.67,81.97,80.57,80.58,985590.0,68.7145,68.9669,67.789,67.7974,985590.0
2018-10-11 10:00:00,80.57,81.22,80.56,80.67,1272666.0,67.789,68.3359,67.7806,67.8731,1272666.0
2018-10-11 11:00:00,80.67,80.76,80.02,80.33,1380697.0,67.8731,67.9489,67.3262,67.5871,1380697.0
2018-10-11 12:00:00,80.32,80.36,79.62,79.69,977137.0,67.5787,67.6123,66.9897,67.0486,977137.0
2018-10-11 13:00:00,79.68,79.96,79.56,79.83,943299.0,67.0402,67.2758,66.9392,67.1664,943299.0
2018-10-11 14:00:00,79.84,79.9,78.66,79.32,1683471.0,67.1748,67.2253,66.182,66.7373,1683471.0
2018-10-11 15:00:00,79.32,79.78,78.82,78.84,2700387.0,66.7373,67.1243,66.3166,66.3334,2700387.0
2018-10-12 09:30:00,79.37,79.37,78.55,79.01,970057.0,66.7794,66.7794,66.0894,66.4765,970057.0
2018-10-12 10:00:00,79.0,79.17,78.7,79.09,1108837.0,66.4681,66.6111,66.2156,66.5438,1108837.0
2018-10-12 11:00:00,79.09,79.32,78.73,78.97,870099.0,66.5438,66.7373,66.2409,66.4428,870099.0
2018-10-12 12:00:00,78.95,79.2,78.56,78.67,992803.0,66.426,66.6363,66.0978,66.1904,992803.0
2018-10-12 13:00:00,78.67,79.05,78.53,78.77,778853.0,66.1904,66.5101,66.0726,66.2745,778853.0
2018-10-12 14:00:00,78.77,78.88,78.49,78.85,738656.0,66.2745,66.3671,66.039,66.3418,738656.0
2018-10-12 15:00:00,78.85,79.38,78.77,79.06,1824608.0,66.3418,66.7878,66.2745,66.5185,1824608.0
2018-10-15 09:30:00,79.01,79.82,78.92,79.61,606738.0,66.4765,67.158,66.4007,66.9813,606738.0
2018-10-15 10:00:00,79.61,80.27,79.51,80.08,861722.0,66.9813,67.5366,66.8971,67.3767,861722.0
2018-10-15 11:00:00,80.09,80.24,79.95,80.07,903587.0,67.3851,67.5113,67.2674,67.3683,903587.0
2018-10-15 12:00:00,80.06,80.18,79.78,80.09,536350.0,67.3599,67.4609,67.1243,67.3851,536350.0
2018-10-15 13:00:00,80.09,80.35,80.07,80.21,570735.0,67.3851,67.6039,67.3683,67.4861,570735.0
2018-10-15 14:00:00,80.22,80.54,80.02,80.5,1017509.0,67.4945,67.7638,67.3262,67.7301,1017509.0
2018-10-15 15:00:00,80.51,80.52,80.06,80.14,2766791.0,67.7385,67.7469,67.3599,67.4272,2766791.0
2018-10-16 09:30:00,79.91,80.65,79.9,80.64,825839.0,67.2337,67.8563,67.2253,67.8479,825839.0
2018-10-16 10:00:00,80.64,80.81,80.37,80.53,1096538.0,67.8479,67.9909,67.6207,67.7553,1096538.0
2018-10-16 11:00:00,80.54,80.7,80.38,80.61,886678.0,67.7638,67.8984,67.6291,67.8227,886678.0
2018-10-16 12:00:00,80.61,80.73,80.51,80.55,593982.0,67.8227,67.9236,67.7385,67.7722,593982.0
2018-10-16 13:00:00,80.56,80.93,80.47,80.81,780554.0,67.7806,68.0919,67.7049,67.9909,780554.0
2018-10-16 14:00:00,80.82,81.09,80.79,81.02,787476.0,67.9993,68.2265,67.9741,68.1676,787476.0
2018-10-16 15:00:00,81.02,81.09,80.68,81.0,1999456.0,68.1676,68.2265,67.8815,68.1508,1999456.0
2018-10-17 09:30:00,80.76,81.33,80.38,80.67,716095.0,67.9489,68.4284,67.6291,67.8731,716095.0
2018-10-17 10:00:00,80.66,81.07,80.51,80.84,1163086.0,67.8647,68.2097,67.7385,68.0162,1163086.0
2018-10-17 11:00:00,80.84,81.54,80.71,81.54,844331.0,68.0162,68.6051,67.9068,68.6051,844331.0
2018-10-17 12:00:00,81.54,81.85,81.38,81.63,831568.0,68.6051,68.8659,68.4705,68.6808,831568.0
2018-10-17 13:00:00,81.63,81.98,81.57,81.98,770817.0,68.6808,68.9753,68.6304,68.9753,770817.0
2018-10-17 14:00:00,81.98,82.02,81.57,81.95,1109471.0,68.9753,69.009,68.6304,68.9501,1109471.0
2018-10-17 15:00:00,81.96,82.18,81.69,81.9,2587993.0,68.9585,69.1436,68.7313,68.908,2587993.0
2018-10-18 09:30:00,80.71,81.22,80.44,80.62,639826.0,68.5138,68.9467,68.2846,68.4374,639826.0
2018-10-18 10:00:00,80.61,81.34,80.56,81.3,1024402.0,68.4289,69.0486,68.3864,69.0146,1024402.0
2018-10-18 11:00:00,81.29,81.31,80.45,80.67,1041131.0,69.0061,69.0231,68.293,68.4798,1041131.0
2018-10-18 12:00:00,80.65,81.03,80.57,80.88,1058678.0,68.4628,68.7854,68.3949,68.6581,1058678.0
2018-10-18 13:00:00,80.89,80.89,80.47,80.48,1190580.0,68.6666,68.6666,68.31,68.3185,1190580.0
2018-10-18 14:00:00,80.48,80.65,80.25,80.27,1072215.0,68.3185,68.4628,68.1233,68.1402,1072215.0
2018-10-18 15:00:00,80.27,80.5,80.0,80.34,1794360.0,68.1402,68.3355,67.911,68.1997,1794360.0
2018-10-19 09:30:00,84.86,86.48,84.86,86.28,4572739.0,72.0366,73.4118,72.0366,73.2421,4572739.0
2018-10-19 10:00:00,86.26,87.24,85.92,86.14,5793873.0,73.2251,74.057,72.9365,73.1232,5793873.0
2018-10-19 11:00:00,86.14,86.27,85.55,85.85,2664355.0,73.1232,73.2336,72.6224,72.877,2664355.0
2018-10-19 12:00:00,85.85,86.04,85.44,85.97,1951313.0,72.877,73.0383,72.529,72.9789,1951313.0
2018-10-19 13:00:00,85.96,86.76,85.91,86.71,3127242.0,72.9704,73.6495,72.928,73.6071,3127242.0
2018-10-19 14:00:00,86.7,87.19,86.54,87.15,2079888.0,73.5986,74.0145,73.4628,73.9806,2079888.0
2018-10-19 15:00:00,87.15,87.76,86.8,87.35,4865251.0,73.9806,74.4984,73.6835,74.1504,4865251.0
2018-10-22 09:30:00,86.73,87.24,85.87,86.02,2265107.0,73.6241,74.057,72.894,73.0213,2265107.0
2018-10-22 10:00:00,86.03,86.03,85.23,85.8,2112415.0,73.0298,73.0298,72.3507,72.8346,2112415.0
2018-10-22 11:00:00,85.8,85.81,85.24,85.37,1270043.0,72.8346,72.8431,72.3592,72.4696,1270043.0
2018-10-22 12:00:00,85.37,85.75,85.29,85.73,1107945.0,72.4696,72.7921,72.4017,72.7752,1107945.0
2018-10-22 13:00:00,85.73,86.25,85.73,86.2,1349176.0,72.7752,73.2166,72.7752,73.1741,1349176.0
2018-10-22 14:00:00,86.2,86.33,86.1,86.29,1137942.0,73.1741,73.2845,73.0893,73.2505,1137942.0
2018-10-22 15:00:00,86.3,86.71,86.22,86.59,2674287.0,73.259,73.6071,73.1911,73.5052,2674287.0
2018-10-23 09:30:00,86.01,87.04,86.01,86.88,1584025.0,73.0129,73.8872,73.0129,73.7514,1584025.0
2018-10-23 10:00:00,86.88,87.27,86.48,86.48,2392642.0,73.7514,74.0825,73.4118,73.4118,2392642.0
2018-10-23 11:00:00,86.48,86.52,86.1,86.2,1889101.0,73.4118,73.4458,73.0893,73.1741,1889101.0
2018-10-23 12:00:00,86.2,86.63,86.19,86.47,1894822.0,73.1741,73.5392,73.1657,73.4033,1894822.0
2018-10-23 13:00:00,86.48,86.88,86.47,86.66,1736978.0,73.4118,73.7514,73.4033,73.5646,1736978.0
2018-10-23 14:00:00,86.65,87.3,86.65,87.16,1521168.0,73.5561,74.1079,73.5561,73.9891,1521168.0
2018-10-23 15:00:00,87.16,87.29,87.01,87.15,3075799.0,73.9891,74.0994,73.8617,73.9806,3075799.0
2018-10-24 09:30:00,87.28,88.83,87.22,88.36,2508521.0,74.0909,75.4067,74.04,75.0077,2508521.0
2018-10-24 10:00:00,88.36,89.14,88.33,88.6,2867519.0,75.0077,75.6699,74.9823,75.2115,2867519.0
2018-10-24 11:00:00,88.61,89.74,88.51,89.65,3328229.0,75.22,76.1792,75.1351,76.1028,3328229.0
2018-10-24 12:00:00,89.65,89.95,89.47,89.65,2334835.0,76.1028,76.3575,75.95,76.1028,2334835.0
2018-10-24 13:00:00,89.64,90.35,89.25,90.21,3412591.0,76.0943,76.697,75.7633,76.5782,3412591.0
2018-10-24 14:00:00,90.21,90.7,90.07,90.28,3000835.0,76.5782,76.9941,76.4593,76.6376,3000835.0
2018-10-24 15:00:00,90.28,90.35,89.12,89.45,4914189.0,76.6376,76.697,75.6529,75.933,4914189.0
2018-10-25 09:30:00,88.11,88.65,87.3,88.37,2058504.0,74.7955,75.2539,74.1079,75.0162,2058504.0
2018-10-25 10:00:00,88.37,88.68,88.17,88.36,1861037.0,75.0162,75.2794,74.8465,75.0077,1861037.0
2018-10-25 11:00:00,88.36,88.87,88.19,88.43,1321089.0,75.0077,75.4407,74.8634,75.0672,1321089.0
2018-10-25 12:00:00,88.44,89.08,88.34,89.04,1154316.0,75.0757,75.6189,74.9908,75.585,1154316.0
2018-10-25 13:00:00,89.04,89.16,88.74,88.79,1207566.0,75.585,75.6869,75.3303,75.3728,1207566.0
2018-10-25 14:00:00,88.79,89.33,88.78,89.1,1296670.0,75.3728,75.8312,75.3643,75.6359,1296670.0
2018-10-25 15:00:00,89.1,89.21,88.75,89.0,2543979.0,75.6359,75.7293,75.3388,75.551,2543979.0
2018-10-26 09:30:00,88.69,89.17,88.3,88.89,1462466.0,75.2879,75.6953,74.9568,75.4577,1462466.0
2018-10-26 10:00:00,88.9,88.92,87.8,87.82,1758014.0,75.4661,75.4831,74.5324,74.5493,1758014.0
2018-10-26 11:00:00,87.82,88.41,87.82,88.15,1475157.0,74.5493,75.0502,74.5493,74.8295,1475157.0
2018-10-26 12:00:00,88.16,88.34,87.82,88.34,1203337.0,74.838,74.9908,74.5493,74.9908,1203337.0
2018-10-26 13:00:00,88.34,88.5,87.92,88.42,1255715.0,74.9908,75.1266,74.6342,75.0587,1255715.0
2018-10-26 14:00:00,88.42,88.6,87.84,87.95,1323254.0,75.0587,75.2115,74.5663,74.6597,1323254.0
2018-10-26 15:00:00,87.94,88.4,87.38,87.84,3031360.0,74.6512,75.0417,74.1758,74.5663,3031360.0
2018-10-29 09:30:00,88.29,89.25,88.26,89.23,790847.0,74.9483,75.7633,74.9229,75.7463,790847.0
2018-10-29 10:00:00,89.24,89.42,88.76,88.86,1415301.0,75.7548,75.9076,75.3473,75.4322,1415301.0
2018-10-29 11:00:00,88.86,88.91,88.48,88.7,1148192.0,75.4322,75.4746,75.1096,75.2964,1148192.0
2018-10-29 12:00:00,88.69,89.05,88.54,88.6,1175234.0,75.2879,75.5935,75.1605,75.2115,1175234.0
2018-10-29 13:00:00,88.59,88.97,88.58,88.81,848557.0,75.203,75.5256,75.1945,75.3897,848557.0
2018-10-29 14:00:00,88.81,88.81,88.14,88.25,1471498.0,75.3897,75.3897,74.821,74.9144,1471498.0
2018-10-29 15:00:00,88.26,88.31,87.44,88.27,2726593.0,74.9229,74.9653,74.2268,74.9313,2726593.0
2018-10-30 09:30:00,88.85,89.38,88.57,89.38,1412902.0,75.4237,75.8736,75.186,75.8736,1412902.0
2018-10-30 10:00:00,89.38,89.44,88.47,88.7,1828848.0,75.8736,75.9245,75.1011,75.2964,1828848.0
2018-10-30 11:00:00,88.7,89.01,88.52,88.58,1316041.0,75.2964,75.5595,75.1436,75.1945,1316041.0
2018-10-30 12:00:00,88.58,88.67,88.2,88.32,947566.0,75.1945,75.2709,74.8719,74.9738,947566.0
2018-10-30 13:00:00,88.33,88.96,88.31,88.96,876946.0,74.9823,75.5171,74.9653,75.5171,876946.0
2018-10-30 14:00:00,88.95,88.99,88.61,88.84,1438878.0,75.5086,75.5425,75.22,75.4152,1438878.0
2018-10-30 15:00:00,88.84,89.3,88.6,89.16,2310310.0,75.4152,75.8057,75.2115,75.6869,2310310.0
2018-10-31 09:30:00,88.77,88.78,87.82,87.91,980075.0,75.3558,75.3643,74.5493,74.6257,980075.0
2018-10-31 10:00:00,87.91,88.07,87.27,88.03,1626991.0,74.6257,74.7616,74.0825,74.7276,1626991.0
2018-10-31 11:00:00,88.03,88.42,87.89,88.27,891066.0,74.7276,75.0587,74.6088,74.9313,891066.0
2018-10-31 12:00:00,88.27,88.77,88.15,88.71,960295.0,74.9313,75.3558,74.8295,75.3049,960295.0
2018-10-31 13:00:00,88.71,89.11,88.67,88.98,703145.0,75.3049,75.6444,75.2709,75.5341,703145.0
2018-10-31 14:00:00,88.98,89.32,88.88,89.15,902893.0,75.5341,75.8227,75.4492,75.6784,902893.0
2018-10-31 15:00:00,89.16,89.26,88.55,88.66,2208720.0,75.6869,75.7717,75.169,75.2624,2208720.0
2018-11-01 09:30:00,88.81,89.56,88.18,89.17,806227.0,75.3897,76.0264,74.8549,75.6953,806227.0
2018-11-01 10:00:00,89.18,89.67,89.02,89.57,1118439.0,75.7038,76.1198,75.568,76.0349,1118439.0
2018-11-01 11:00:00,89.58,89.83,89.38,89.77,930179.0,76.0434,76.2556,75.8736,76.2047,930179.0
2018-11-01 12:00:00,89.77,89.79,89.46,89.62,708891.0,76.2047,76.2217,75.9415,76.0773,708891.0
2018-11-01 13:00:00,89.62,89.63,89.21,89.3,637884.0,76.0773,76.0858,75.7293,75.8057,637884.0
2018-11-01 14:00:00,89.3,89.3,88.92,89.01,718116.0,75.8057,75.8057,75.4831,75.5595,718116.0
2018-11-01 15:00:00,89.01,89.63,88.93,89.57,1823611.0,75.5595,76.0858,75.4916,76.0349,1823611.0
2018-11-02 09:30:00,89.88,89.95,89.03,89.35,803091.0,76.2981,76.3575,75.5765,75.8481,803091.0
2018-11-02 10:00:00,89.34,89.89,89.34,89.51,1090990.0,75.8397,76.3065,75.8397,75.984,1090990.0
2018-11-02 11:00:00,89.52,89.78,89.17,89.27,857428.0,75.9925,76.2132,75.6953,75.7802,857428.0
2018-11-02 12:00:00,89.27,89.59,88.98,89.11,1073485.0,75.7802,76.0519,75.5341,75.6444,1073485.0
2018-11-02 13:00:00,89.1,89.63,89.04,89.62,824631.0,75.6359,76.0858,75.585,76.0773,824631.0
2018-11-02 14:00:00,89.63,89.95,89.5,89.61,1206117.0,76.0858,76.3575,75.9755,76.0689,1206117.0
2018-11-02 15:00:00,89.61,89.79,89.33,89.78,2061574.0,76.0689,76.2217,75.8312,76.2132,2061574.0
2018-11-05 09:30:00,89.88,90.76,89.81,90.61,2104141.0,76.2981,77.0451,76.2386,76.9177,2104141.0
2018-11-05 10:00:00,90.62,91.15,90.57,90.88,1658190.0,76.9262,77.3761,76.8838,77.1469,1658190.0
2018-11-05 11:00:00,90.87,91.44,90.76,91.07,1241148.0,77.1385,77.6223,77.0451,77.3082,1241148.0
2018-11-05 12:00:00,91.06,91.37,90.84,90.96,954772.0,77.2997,77.5629,77.113,77.2149,954772.0
2018-11-05 13:00:00,90.97,90.98,90.73,90.92,756977.0,77.2233,77.2318,77.0196,77.1809,756977.0
2018-11-05 14:00:00,90.92,91.11,90.8,90.94,710862.0,77.1809,77.3422,77.079,77.1979,710862.0
2018-11-05 15:00:00,90.95,91.22,90.77,91.2,1935602.0,77.2064,77.4356,77.0536,77.4186,1935602.0
2018-11-06 09:30:00,90.86,90.99,90.43,90.9,843302.0,77.13,77.2403,76.7649,77.1639,843302.0
2018-11-06 10:00:00,90.9,91.34,90.82,91.21,930132.0,77.1639,77.5374,77.096,77.4271,930132.0
2018-11-06 11:00:00,91.22,91.49,91.15,91.3,710283.0,77.4356,77.6648,77.3761,77.5035,710283.0
2018-11-06 12:00:00,91.31,91.35,90.99,91.28,687539.0,77.512,77.5459,77.2403,77.4865,687539.0
2018-11-06 13:00:00,91.29,91.39,91.12,91.3,586766.0,77.495,77.5799,77.3507,77.5035,586766.0
2018-11-06 14:00:00,91.29,91.3,90.94,91.08,635877.0,77.495,77.5035,77.1979,77.3167,635877.0
2018-11-06 15:00:00,91.07,91.53,91.01,91.51,1625462.0,77.3082,77.6987,77.2573,77.6817,1625462.0
2018-11-07 09:30:00,91.59,91.62,91.0,91.04,910938.0,77.7497,77.7751,77.2488,77.2828,910938.0
2018-11-07 10:00:00,91.06,91.09,90.62,90.98,1118108.0,77.2997,77.3252,76.9262,77.2318,1118108.0
2018-11-07 11:00:00,90.98,91.33,90.97,91.29,742925.0,77.2318,77.5289,77.2233,77.495,742925.0
2018-11-07 12:00:00,91.29,91.39,91.05,91.12,582622.0,77.495,77.5799,77.2913,77.3507,582622.0
2018-11-07 13:00:00,91.12,91.13,90.88,90.99,699319.0,77.3507,77.3592,77.1469,77.2403,699319.0
2018-11-07 14:00:00,90.99,91.34,90.98,91.21,890107.0,77.2403,77.5374,77.2318,77.4271,890107.0
2018-11-07 15:00:00,91.21,91.36,91.07,91.26,1462054.0,77.4271,77.5544,77.3082,77.4695,1462054.0
2018-11-08 09:30:00,90.95,91.32,90.67,91.05,771340.0,77.2064,77.5205,76.9687,77.2913,771340.0
2018-11-08 10:00:00,91.05,91.13,90.69,91.05,750099.0,77.2913,77.3592,76.9857,77.2913,750099.0
2018-11-08 11:00:00,91.04,91.42,90.97,91.42,566501.0,77.2828,77.6053,77.2233,77.6053,566501.0
2018-11-08 12:00:00,91.42,91.53,91.07,91.14,596969.0,77.6053,77.6987,77.3082,77.3677,596969.0
2018-11-08 13:00:00,91.13,91.14,90.87,91.03,440138.0,77.3592,77.3677,77.1385,77.2743,440138.0
2018-11-08 14:00:00,91.03,91.17,90.87,91.03,658779.0,77.2743,77.3931,77.1385,77.2743,658779.0
2018-11-08 15:00:00,91.03,91.39,90.96,91.38,1182533.0,77.2743,77.5799,77.2149,77.5714,1182533.0
2018-11-09 09:30:00,91.35,91.68,91.17,91.52,923500.0,77.5459,77.8261,77.3931,77.6902,923500.0
2018-11-09 10:00:00,91.51,91.87,91.51,91.77,924898.0,77.6817,77.9873,77.6817,77.9025,924898.0
2018-11-09 11:00:00,91.78,92.16,91.74,91.81,1862870.0,77.9109,78.2335,77.877,77.9364,1862870.0
2018-11-09 12:00:00,91.81,92.0,91.41,92.0,834506.0,77.9364,78.0977,77.5969,78.0977,834506.0
2018-11-09 13:00:00,92.0,92.19,91.81,92.08,644201.0,78.0977,78.259,77.9364,78.1656,644201.0
2018-11-09 14:00:00,92.08,92.13,91.85,92.0,565733.0,78.1656,78.2081,77.9704,78.0977,565733.0
2018-11-09 15:00:00,92.01,92.67,91.99,92.43,2566286.0,78.1062,78.6665,78.0892,78.4627,2566286.0
2018-11-12 09:30:00,92.21,92.74,91.75,92.2,1190839.0,78.276,78.7259,77.8855,78.2675,1190839.0
2018-11-12 10:00:00,92.21,93.0,92.16,92.96,1307828.0,78.276,78.9466,78.2335,78.9126,1307828.0
2018-11-12 11:00:00,92.97,93.38,92.69,92.93,2559253.0,78.9211,79.2692,78.6834,78.8872,2559253.0
2018-11-12 12:00:00,92.92,93.28,92.59,93.22,1647324.0,78.8787,79.1843,78.5985,79.1333,1647324.0
2018-11-12 13:00:00,93.21,93.37,93.13,93.21,1135065.0,79.1249,79.2607,79.0569,79.1249,1135065.0
2018-11-12 14:00:00,93.22,93.45,93.15,93.22,839453.0,79.1333,79.3286,79.0739,79.1333,839453.0
2018-11-12 15:00:00,93.2,93.23,92.39,92.69,2132438.0,79.1164,79.1418,78.4288,78.6834,2132438.0
2018-11-13 09:30:00,91.97,93.0,91.58,92.97,1851105.0,78.0722,78.9466,77.7412,78.9211,1851105.0
2018-11-13 10:00:00,92.97,93.14,92.47,92.69,1584341.0,78.9211,79.0654,78.4967,78.6834,1584341.0
2018-11-13 11:00:00,92.69,93.04,92.5,93.02,1140648.0,78.6834,78.9805,78.5221,78.9636,1140648.0
2018-11-13 12:00:00,93.03,93.13,92.62,92.68,1135895.0,78.9721,79.0569,78.624,78.6749,1135895.0
2018-11-13 13:00:00,92.68,93.14,92.58,93.11,852922.0,78.6749,79.0654,78.5901,79.04,852922.0
2018-11-13 14:00:00,93.11,93.57,92.98,93.44,1446593.0,79.04,79.4305,78.9296,79.3201,1446593.0
2018-11-13 15:00:00,93.43,93.56,93.03,93.45,2978079.0,79.3116,79.422,78.9721,79.3286,2978079.0
2018-11-14 09:30:00,93.42,93.75,93.0,93.5,1320974.0,79.3031,79.5833,78.9466,79.371,1320974.0
2018-11-14 10:00:00,93.51,93.9,93.42,93.65,1573325.0,79.3795,79.7106,79.3031,79.4984,1573325.0
2018-11-14 11:00:00,93.64,93.71,93.41,93.64,1239288.0,79.4899,79.5493,79.2946,79.4899,1239288.0
2018-11-14 12:00:00,93.63,93.8,93.39,93.42,1138243.0,79.4814,79.6257,79.2777,79.3031,1138243.0
2018-11-14 13:00:00,93.41,93.49,92.98,93.2,1111632.0,79.2946,79.3625,78.9296,79.1164,1111632.0
2018-11-14 14:00:00,93.19,93.75,93.02,93.72,1176162.0,79.1079,79.5833,78.9636,79.5578,1176162.0
2018-11-14 15:00:00,93.73,93.8,93.27,93.5,2039090.0,79.5663,79.6257,79.1758,79.371,2039090.0
2018-11-15 09:30:00,93.33,93.5,92.74,92.87,1285254.0,79.2267,79.371,78.7259,78.8362,1285254.0
2018-11-15 10:00:00,92.88,93.59,92.72,92.95,1405031.0,78.8447,79.4474,78.7089,78.9041,1405031.0
2018-11-15 11:00:00,92.96,93.49,92.93,93.33,1154388.0,78.9126,79.3625,78.8872,79.2267,1154388.0
2018-11-15 12:00:00,93.34,93.6,93.25,93.37,1078414.0,79.2352,79.4559,79.1588,79.2607,1078414.0
2018-11-15 13:00:00,93.37,93.9,93.21,93.85,1490479.0,79.2607,79.7106,79.1249,79.6681,1490479.0
2018-11-15 14:00:00,93.85,93.89,93.58,93.65,937476.0,79.6681,79.7021,79.4389,79.4984,937476.0
2018-11-15 15:00:00,93.66,93.88,93.37,93.85,2771842.0,79.5069,79.6936,79.2607,79.6681,2771842.0
2018-11-16 09:30:00,93.82,94.48,93.66,94.41,2531538.0,79.6427,80.2029,79.5069,80.1435,2531538.0
2018-11-16 10:00:00,94.41,94.78,94.34,94.52,1866583.0,80.1435,80.4576,80.0841,80.2369,1866583.0
2018-11-16 11:00:00,94.52,94.65,94.38,94.55,1074338.0,80.2369,80.3473,80.1181,80.2624,1074338.0
2018-11-16 12:00:00,94.55,94.81,94.21,94.73,1354910.0,80.2624,80.4831,79.9737,80.4152,1354910.0
2018-11-16 13:00:00,94.72,94.75,94.31,94.34,958605.0,80.4067,80.4321,80.0586,80.0841,958605.0
2018-11-16 14:00:00,94.35,94.46,94.0,94.06,827657.0,80.0926,80.186,79.7955,79.8464,827657.0
2018-11-16 15:00:00,94.06,94.2,93.71,93.84,2024247.0,79.8464,79.9653,79.5493,79.6597,2024247.0
2018-11-19 09:30:00,93.72,94.18,92.91,93.94,1257594.0,79.5578,79.9483,78.8702,79.7445,1257594.0
2018-11-19 10:00:00,93.92,94.19,93.48,93.54,969112.0,79.7276,79.9568,79.3541,79.405,969112.0
2018-11-19 11:00:00,93.55,93.63,93.29,93.38,754921.0,79.4135,79.4814,79.1928,79.2692,754921.0
2018-11-19 12:00:00,93.38,93.53,93.02,93.51,881657.0,79.2692,79.3965,78.9636,79.3795,881657.0
2018-11-19 13:00:00,93.5,93.59,93.3,93.32,597777.0,79.371,79.4474,79.2013,79.2182,597777.0
2018-11-19 14:00:00,93.32,93.49,93.14,93.45,783598.0,79.2182,79.3625,79.0654,79.3286,783598.0
2018-11-19 15:00:00,93.44,93.48,93.04,93.29,1556225.0,79.3201,79.3541,78.9805,79.1928,1556225.0
2018-11-20 09:30:00,93.24,93.79,92.19,92.9,1368402.0,79.1503,79.6172,78.259,78.8617,1368402.0
2018-11-20 10:00:00,92.9,93.3,92.08,92.09,1363150.0,78.8617,79.2013,78.1656,78.1741,1363150.0
2018-11-20 11:00:00,92.09,92.36,91.94,92.21,1391178.0,78.1741,78.4033,78.0468,78.276,1391178.0
2018-11-20 12:00:00,92.23,92.56,92.12,92.27,1153663.0,78.2929,78.5731,78.1996,78.3269,1153663.0
2018-11-20 13:00:00,92.25,92.43,92.09,92.42,719777.0,78.3099,78.4627,78.1741,78.4542,719777.0
2018-11-20 14:00:00,92.42,92.5,92.06,92.07,912500.0,78.4542,78.5221,78.1486,78.1571,912500.0
2018-11-20 15:00:00,92.08,92.3,91.86,92.05,2019490.0,78.1656,78.3524,77.9789,78.1401,2019490.0
2018-11-21 09:30:00,91.66,92.34,91.25,92.31,1141290.0,77.8091,78.3863,77.461,78.3609,1141290.0
2018-11-21 10:00:00,92.31,92.37,91.74,91.83,1160058.0,78.3609,78.4118,77.877,77.9534,1160058.0
2018-11-21 11:00:00,91.83,92.05,91.58,91.63,840309.0,77.9534,78.1401,77.7412,77.7836,840309.0
2018-11-21 12:00:00,91.63,91.8,91.38,91.8,856123.0,77.7836,77.9279,77.5714,77.9279,856123.0
2018-11-21 13:00:00,91.81,91.99,91.74,91.89,456292.0,77.9364,78.0892,77.877,78.0043,456292.0
2018-11-21 14:00:00,91.88,91.89,91.6,91.66,516236.0,77.9958,78.0043,77.7581,77.8091,516236.0
2018-11-21 15:00:00,91.66,91.72,91.24,91.4,1460211.0,77.8091,77.86,77.4525,77.5884,1460211.0
2018-11-23 09:30:00,91.25,91.39,90.63,91.36,738137.0,77.461,77.5799,76.9347,77.5544,738137.0
2018-11-23 10:00:00,91.37,91.83,91.17,91.8,800283.0,77.5629,77.9534,77.3931,77.9279,800283.0
2018-11-23 11:00:00,91.8,91.85,91.53,91.56,674036.0,77.9279,77.9704,77.6987,77.7242,674036.0
2018-11-23 12:00:00,91.56,91.99,91.42,91.55,683100.0,77.7242,78.0892,77.6053,77.7157,683100.0
2018-11-26 09:30:00,91.15,92.4,91.15,91.99,698632.0,77.3761,78.4373,77.3761,78.0892,698632.0
2018-11-26 10:00:00,91.98,92.07,91.28,91.39,862870.0,78.0807,78.1571,77.4865,77.5799,862870.0
2018-11-26 11:00:00,91.4,91.62,91.19,91.55,937760.0,77.5884,77.7751,77.4101,77.7157,937760.0
2018-11-26 12:00:00,91.56,91.63,91.37,91.4,538681.0,77.7242,77.7836,77.5629,77.5884,538681.0
2018-11-26 13:00:00,91.4,91.75,91.35,91.74,562938.0,77.5884,77.8855,77.5459,77.877,562938.0
2018-11-26 14:00:00,91.74,92.07,91.63,92.03,705957.0,77.877,78.1571,77.7836,78.1232,705957.0
2018-11-26 15:00:00,92.03,92.11,91.84,91.95,1366020.0,78.1232,78.1911,77.9619,78.0553,1366020.0
2018-11-27 09:30:00,91.93,92.41,91.9,92.13,695563.0,78.0383,78.4457,78.0128,78.2081,695563.0
2018-11-27 10:00:00,92.14,92.43,91.98,91.98,863959.0,78.2165,78.4627,78.0807,78.0807,863959.0
2018-11-27 11:00:00,91.98,92.2,91.85,92.16,730443.0,78.0807,78.2675,77.9704,78.2335,730443.0
2018-11-27 12:00:00,92.16,92.39,92.07,92.34,544164.0,78.2335,78.4288,78.1571,78.3863,544164.0
2018-11-27 13:00:00,92.34,92.61,92.23,92.53,975116.0,78.3863,78.6155,78.2929,78.5476,975116.0
2018-11-27 14:00:00,92.54,92.77,92.46,92.66,827546.0,78.5561,78.7513,78.4882,78.658,827546.0
2018-11-27 15:00:00,92.66,92.86,92.52,92.73,1700739.0,78.658,78.8277,78.5391,78.7174,1700739.0
2018-11-28 09:30:00,92.63,92.79,92.21,92.62,857575.0,78.6325,78.7683,78.276,78.624,857575.0
2018-11-28 10:00:00,92.62,93.17,92.52,93.17,984007.0,78.624,79.0909,78.5391,79.0909,984007.0
2018-11-28 11:00:00,93.16,93.19,92.53,92.68,546847.0,79.0824,79.1079,78.5476,78.6749,546847.0
2018-11-28 12:00:00,92.68,93.22,92.47,92.47,1017730.0,78.6749,79.1333,78.4967,78.4967,1017730.0
2018-11-28 13:00:00,92.49,92.61,92.33,92.33,678443.0,78.5137,78.6155,78.3778,78.3778,678443.0
2018-11-28 14:00:00,92.33,92.76,92.3,92.62,642657.0,78.3778,78.7429,78.3524,78.624,642657.0
2018-11-28 15:00:00,92.63,93.09,92.57,93.02,1124025.0,78.6325,79.023,78.5816,78.9636,1124025.0
2018-11-29 09:30:00,92.86,93.3,92.73,92.91,613382.0,78.8277,79.2013,78.7174,78.8702,613382.0
2018-11-29 10:00:00,92.91,93.3,92.82,92.97,860971.0,78.8702,79.2013,78.7938,78.9211,860971.0
2018-11-29 11:00:00,92.97,93.0,92.66,92.89,685172.0,78.9211,78.9466,78.658,78.8532,685172.0
2018-11-29 12:00:00,92.87,92.97,92.73,92.91,519893.0,78.8362,78.9211,78.7174,78.8702,519893.0
2018-11-29 13:00:00,92.92,93.02,92.77,92.84,353233.0,78.8787,78.9636,78.7513,78.8108,353233.0
2018-11-29 14:00:00,92.84,93.05,92.77,93.05,538248.0,78.8108,78.989,78.7513,78.989,538248.0
2018-11-29 15:00:00,93.06,93.14,92.78,92.82,918862.0,78.9975,79.0654,78.7598,78.7938,918862.0
2018-11-30 09:30:00,93.18,93.2,92.75,93.04,422104.0,79.0994,79.1164,78.7344,78.9805,422104.0
2018-11-30 10:00:00,93.05,93.38,92.94,93.34,709731.0,78.989,79.2692,78.8957,79.2352,709731.0
2018-11-30 11:00:00,93.35,93.38,93.01,93.32,522759.0,79.2437,79.2692,78.9551,79.2182,522759.0
2018-11-30 12:00:00,93.32,93.75,93.32,93.72,550299.0,79.2182,79.5833,79.2182,79.5578,550299.0
2018-11-30 13:00:00,93.72,94.14,93.71,94.14,937714.0,79.5578,79.9143,79.5493,79.9143,937714.0
2018-11-30 14:00:00,94.14,94.16,93.77,93.8,698109.0,79.9143,79.9313,79.6002,79.6257,698109.0
2018-11-30 15:00:00,93.81,94.65,93.75,94.45,3377154.0,79.6342,80.3473,79.5833,80.1775,3377154.0
2018-12-03 09:30:00,94.67,94.67,93.04,93.5,1523226.0,80.3642,80.3642,78.9805,79.371,1523226.0
2018-12-03 10:00:00,93.53,93.73,92.65,92.77,1445216.0,79.3965,79.5663,78.6495,78.7513,1445216.0
2018-12-03 11:00:00,92.78,93.06,92.48,92.82,1147247.0,78.7598,78.9975,78.5052,78.7938,1147247.0
2018-12-03 12:00:00,92.83,92.89,92.26,92.43,2004718.0,78.8023,78.8532,78.3184,78.4627,2004718.0
2018-12-03 13:00:00,92.43,92.92,92.36,92.71,1113098.0,78.4627,78.8787,78.4033,78.7004,1113098.0
2018-12-03 14:00:00,92.7,92.85,92.26,92.82,1887698.0,78.6919,78.8193,78.3184,78.7938,1887698.0
2018-12-03 15:00:00,92.82,93.35,92.74,93.31,1567882.0,78.7938,79.2437,78.7259,79.2097,1567882.0
2018-12-04 09:30:00,93.49,93.93,93.32,93.45,686828.0,79.3625,79.7361,79.2182,79.3286,686828.0
2018-12-04 10:00:00,93.46,94.19,93.43,94.15,834935.0,79.3371,79.9568,79.3116,79.9228,834935.0
2018-12-04 11:00:00,94.15,94.86,94.06,94.79,1160078.0,79.9228,80.5255,79.8464,80.4661,1160078.0
2018-12-04 12:00:00,94.78,94.78,93.67,94.01,908915.0,80.4576,80.4576,79.5153,79.804,908915.0
2018-12-04 13:00:00,94.0,94.03,93.59,93.86,714349.0,79.7955,79.8209,79.4474,79.6766,714349.0
2018-12-04 14:00:00,93.87,94.21,93.76,94.09,803939.0,79.6851,79.9737,79.5917,79.8719,803939.0
2018-12-04 15:00:00,94.08,94.09,93.17,93.33,1860820.0,79.8634,79.8719,79.0909,79.2267,1860820.0
2018-12-06 09:30:00,92.7,92.99,92.02,92.03,997485.0,78.6919,78.9381,78.1147,78.1232,997485.0
2018-12-06 10:00:00,92.03,92.19,91.37,91.48,1672759.0,78.1232,78.259,77.5629,77.6563,1672759.0
2018-12-06 11:00:00,91.48,91.64,91.08,91.49,1324665.0,77.6563,77.7921,77.3167,77.6648,1324665.0
2018-12-06 12:00:00,91.48,92.49,91.45,92.45,1409730.0,77.6563,78.5137,77.6308,78.4797,1409730.0
2018-12-06 13:00:00,92.45,92.48,92.06,92.48,1022290.0,78.4797,78.5052,78.1486,78.5052,1022290.0
2018-12-06 14:00:00,92.48,92.75,92.24,92.69,1415950.0,78.5052,78.7344,78.3014,78.6834,1415950.0
2018-12-06 15:00:00,92.7,93.63,92.62,93.56,2639138.0,78.6919,79.4814,78.624,79.422,2639138.0
2018-12-07 09:30:00,93.59,93.75,93.02,93.6,508128.0,79.4474,79.5833,78.9636,79.4559,508128.0
2018-12-07 10:00:00,93.6,93.78,92.64,92.87,695881.0,79.4559,79.6087,78.641,78.8362,695881.0
2018-12-07 11:00:00,92.87,92.93,92.44,92.52,755800.0,78.8362,78.8872,78.4712,78.5391,755800.0
2018-12-07 12:00:00,92.51,93.04,92.45,92.94,812663.0,78.5306,78.9805,78.4797,78.8957,812663.0
2018-12-07 13:00:00,92.93,93.12,92.43,92.46,581765.0,78.8872,79.0485,78.4627,78.4882,581765.0
2018-12-07 14:00:00,92.47,92.71,92.21,92.29,681811.0,78.4967,78.7004,78.276,78.3439,681811.0
2018-12-07 15:00:00,92.29,93.02,92.14,92.46,1488960.0,78.3439,78.9636,78.2165,78.4882,1488960.0
2018-12-10 09:30:00,93.25,93.4,92.07,92.12,730249.0,79.1588,79.2861,78.1571,78.1996,730249.0
2018-12-10 10:00:00,92.1,92.5,91.75,91.97,1033374.0,78.1826,78.5221,77.8855,78.0722,1033374.0
2018-12-10 11:00:00,91.97,91.99,91.36,91.8,876059.0,78.0722,78.0892,77.5544,77.9279,876059.0
2018-12-10 12:00:00,91.79,92.44,91.66,92.36,924753.0,77.9194,78.4712,77.8091,78.4033,924753.0
2018-12-10 13:00:00,92.37,92.98,92.3,92.9,686810.0,78.4118,78.9296,78.3524,78.8617,686810.0
2018-12-10 14:00:00,92.9,93.18,92.67,92.83,773582.0,78.8617,79.0994,78.6665,78.8023,773582.0
2018-12-10 15:00:00,92.83,93.38,92.71,93.03,1508371.0,78.8023,79.2692,78.7004,78.9721,1508371.0
2018-12-11 09:30:00,93.72,94.14,93.4,93.77,774498.0,79.5578,79.9143,79.2861,79.6002,774498.0
2018-12-11 10:00:00,93.78,94.15,93.71,93.99,774497.0,79.6087,79.9228,79.5493,79.787,774497.0
2018-12-11 11:00:00,94.0,94.02,93.66,93.98,771508.0,79.7955,79.8125,79.5069,79.7785,771508.0
2018-12-11 12:00:00,93.97,93.99,93.51,93.8,680491.0,79.77,79.787,79.3795,79.6257,680491.0
2018-12-11 13:00:00,93.8,93.95,93.58,93.6,788544.0,79.6257,79.753,79.4389,79.4559,788544.0
2018-12-11 14:00:00,93.59,94.34,93.48,94.28,863155.0,79.4474,80.0841,79.3541,80.0332,863155.0
2018-12-11 15:00:00,94.28,94.52,93.9,93.92,1535633.0,80.0332,80.2369,79.7106,79.7276,1535633.0
2018-12-12 09:30:00,94.21,94.55,93.92,94.06,644148.0,79.9737,80.2624,79.7276,79.8464,644148.0
2018-12-12 10:00:00,94.07,94.16,93.53,93.7,755790.0,79.8549,79.9313,79.3965,79.5408,755790.0
2018-12-12 11:00:00,93.7,93.73,93.1,93.53,969585.0,79.5408,79.5663,79.0315,79.3965,969585.0
2018-12-12 12:00:00,93.54,94.08,93.51,94.06,785949.0,79.405,79.8634,79.3795,79.8464,785949.0
2018-12-12 13:00:00,94.07,94.19,93.93,94.19,447932.0,79.8549,79.9568,79.7361,79.9568,447932.0
2018-12-12 14:00:00,94.18,94.3,94.06,94.27,879835.0,79.9483,80.0501,79.8464,80.0247,879835.0
2018-12-12 15:00:00,94.27,94.43,93.97,94.02,1730707.0,80.0247,80.1605,79.77,79.8125,1730707.0
2018-12-13 09:30:00,94.87,96.29,94.8,96.18,3933237.0,80.534,81.7394,80.4746,81.6461,3933237.0
2018-12-13 10:00:00,96.18,96.6,95.99,96.28,2834316.0,81.6461,82.0026,81.4848,81.7309,2834316.0
2018-12-13 11:00:00,96.26,96.79,96.21,96.59,2064386.0,81.714,82.1639,81.6715,81.9941,2064386.0
2018-12-13 12:00:00,96.58,96.67,96.02,96.26,1451191.0,81.9856,82.062,81.5102,81.714,1451191.0
2018-12-13 13:00:00,96.25,96.46,96.09,96.26,900333.0,81.7055,81.8837,81.5697,81.714,900333.0
2018-12-13 14:00:00,96.27,96.57,96.06,96.49,951076.0,81.7225,81.9771,81.5442,81.9092,951076.0
2018-12-13 15:00:00,96.49,96.7,96.38,96.48,2528024.0,81.9092,82.0875,81.8158,81.9007,2528024.0
2018-12-14 09:30:00,96.45,96.84,96.02,96.72,1630689.0,81.8753,82.2063,81.5102,82.1045,1630689.0
2018-12-14 10:00:00,96.72,96.9,96.44,96.62,1330145.0,82.1045,82.2573,81.8668,82.0196,1330145.0
2018-12-14 11:00:00,96.61,96.75,96.14,96.25,1151477.0,82.0111,82.1299,81.6121,81.7055,1151477.0
2018-12-14 12:00:00,96.26,96.6,96.14,96.49,1004574.0,81.714,82.0026,81.6121,81.9092,1004574.0
2018-12-14 13:00:00,96.49,96.83,96.3,96.72,962807.0,81.9092,82.1978,81.7479,82.1045,962807.0
2018-12-14 14:00:00,96.73,96.78,96.51,96.75,1026825.0,82.1129,82.1554,81.9262,82.1299,1026825.0
2018-12-14 15:00:00,96.74,96.83,96.33,96.64,2179545.0,82.1214,82.1978,81.7734,82.0365,2179545.0
2018-12-17 09:30:00,96.0,96.5,94.93,95.06,1122828.0,81.4933,81.9177,80.5849,80.6953,1122828.0
2018-12-17 10:00:00,95.06,95.17,94.53,94.77,1299771.0,80.6953,80.7887,80.2454,80.4491,1299771.0
2018-12-17 11:00:00,94.77,94.88,94.31,94.64,1055926.0,80.4491,80.5425,80.0586,80.3388,1055926.0
2018-12-17 12:00:00,94.64,94.66,93.77,93.84,974950.0,80.3388,80.3557,79.6002,79.6597,974950.0
2018-12-17 13:00:00,93.83,94.16,93.43,93.44,1093891.0,79.6512,79.9313,79.3116,79.3201,1093891.0
2018-12-17 14:00:00,93.43,93.69,93.18,93.42,842810.0,79.3116,79.5323,79.0994,79.3031,842810.0
2018-12-17 15:00:00,93.42,93.64,92.4,92.75,2690643.0,79.3031,79.4899,78.4373,78.7344,2690643.0
2018-12-18 09:30:00,93.13,93.31,92.58,92.66,846181.0,79.0569,79.2097,78.5901,78.658,846181.0
2018-12-18 10:00:00,92.66,93.15,92.55,92.69,1408562.0,78.658,79.0739,78.5646,78.6834,1408562.0
2018-12-18 11:00:00,92.69,92.95,92.55,92.81,1267772.0,78.6834,78.9041,78.5646,78.7853,1267772.0
2018-12-18 12:00:00,92.8,93.04,92.63,92.75,980358.0,78.7768,78.9805,78.6325,78.7344,980358.0
2018-12-18 13:00:00,92.75,92.92,92.63,92.81,651658.0,78.7344,78.8787,78.6325,78.7853,651658.0
2018-12-18 14:00:00,92.8,92.91,92.09,92.11,1074523.0,78.7768,78.8702,78.1741,78.1911,1074523.0
2018-12-18 15:00:00,92.09,92.68,91.86,92.48,2425084.0,78.1741,78.6749,77.9789,78.5052,2425084.0
2018-12-19 09:30:00,92.55,93.06,92.07,92.33,712387.0,78.5646,78.9975,78.1571,78.3778,712387.0
2018-12-19 10:00:00,92.34,93.16,92.21,93.04,1063114.0,78.3863,79.0824,78.276,78.9805,1063114.0
2018-12-19 11:00:00,93.04,93.07,92.6,93.05,844206.0,78.9805,79.006,78.607,78.989,844206.0
2018-12-19 12:00:00,93.04,93.17,92.9,92.94,557973.0,78.9805,79.0909,78.8617,78.8957,557973.0
2018-12-19 13:00:00,92.94,93.27,92.61,93.23,616095.0,78.8957,79.1758,78.6155,79.1418,616095.0
2018-12-19 14:00:00,93.18,93.35,91.64,91.84,1463651.0,79.0994,79.2437,77.7921,77.9619,1463651.0
2018-12-19 15:00:00,91.85,91.97,91.29,91.75,2836014.0,77.9704,78.0722,77.495,77.8855,2836014.0
2018-12-20 09:30:00,91.51,91.82,90.18,91.11,1117195.0,77.6817,77.9449,76.5527,77.3422,1117195.0
2018-12-20 10:00:00,91.1,91.85,91.05,91.81,1684778.0,77.3337,77.9704,77.2913,77.9364,1684778.0
2018-12-20 11:00:00,91.81,92.23,91.56,91.69,1444510.0,77.9364,78.2929,77.7242,77.8345,1444510.0
2018-12-20 12:00:00,91.7,92.13,91.32,91.62,1306985.0,77.843,78.2081,77.5205,77.7751,1306985.0
2018-12-20 13:00:00,91.62,91.65,90.83,90.9,808168.0,77.7751,77.8006,77.1045,77.1639,808168.0
2018-12-20 14:00:00,90.9,91.83,90.13,91.3,1389381.0,77.1639,77.9534,76.5103,77.5035,1389381.0
2018-12-20 15:00:00,91.31,91.58,90.39,90.87,2549534.0,77.512,77.7412,76.731,77.1385,2549534.0
2018-12-21 09:30:00,90.61,92.37,90.36,92.0,4510402.0,76.9177,78.4118,76.7055,78.0977,4510402.0
2018-12-21 10:00:00,92.0,93.17,92.0,92.42,1543677.0,78.0977,79.0909,78.0977,78.4542,1543677.0
2018-12-21 11:00:00,92.42,92.57,91.97,92.23,1089914.0,78.4542,78.5816,78.0722,78.2929,1089914.0
2018-12-21 12:00:00,92.26,92.53,91.74,92.09,1284265.0,78.3184,78.5476,77.877,78.1741,1284265.0
2018-12-21 13:00:00,92.1,92.26,91.89,91.97,1166083.0,78.1826,78.3184,78.0043,78.0722,1166083.0
2018-12-21 14:00:00,91.97,92.16,91.62,91.77,1329053.0,78.0722,78.2335,77.7751,77.9025,1329053.0
2018-12-21 15:00:00,91.77,92.02,90.9,90.96,2576956.0,77.9025,78.1147,77.1639,77.2149,2576956.0
2018-12-24 09:30:00,90.45,90.66,88.9,89.18,986062.0,76.7819,76.9602,75.4661,75.7038,986062.0
2018-12-24 10:00:00,89.17,89.22,87.84,87.88,1455382.0,75.6953,75.7378,74.5663,74.6003,1455382.0
2018-12-24 11:00:00,87.88,87.99,86.96,87.17,1267011.0,74.6003,74.6937,73.8193,73.9976,1267011.0
2018-12-24 12:00:00,87.18,87.51,86.88,87.4,1985438.0,74.0061,74.2862,73.7514,74.1928,1985438.0
2018-12-26 09:30:00,87.42,88.28,87.12,87.15,720397.0,74.2098,74.9398,73.9551,73.9806,720397.0
2018-12-26 10:00:00,87.13,87.51,86.74,86.88,887498.0,73.9636,74.2862,73.6325,73.7514,887498.0
2018-12-26 11:00:00,86.9,87.81,86.89,87.76,811807.0,73.7684,74.5409,73.7599,74.4984,811807.0
2018-12-26 12:00:00,87.76,88.56,87.75,88.47,761138.0,74.4984,75.1775,74.4899,75.1011,761138.0
2018-12-26 13:00:00,88.47,88.79,88.0,88.77,718376.0,75.1011,75.3728,74.7021,75.3558,718376.0
2018-12-26 14:00:00,88.79,88.81,88.31,88.73,823444.0,75.3728,75.3897,74.9653,75.3218,823444.0
2018-12-26 15:00:00,88.72,90.09,88.62,90.09,1658855.0,75.3133,76.4763,75.2285,76.4763,1658855.0
2018-12-27 09:30:00,89.61,90.11,88.35,88.38,699660.0,76.0689,76.4933,74.9993,75.0247,699660.0
2018-12-27 10:00:00,88.37,89.52,88.2,89.24,974675.0,75.0162,75.9925,74.8719,75.7548,974675.0
2018-12-27 11:00:00,89.23,90.18,89.14,90.06,809406.0,75.7463,76.5527,75.6699,76.4509,809406.0
2018-12-27 12:00:00,90.06,90.33,89.83,90.27,872186.0,76.4509,76.6801,76.2556,76.6291,872186.0
2018-12-27 13:00:00,90.25,90.39,89.64,89.67,564663.0,76.6121,76.731,76.0943,76.1198,564663.0
2018-12-27 14:00:00,89.66,90.08,89.15,90.08,782782.0,76.1113,76.4678,75.6784,76.4678,782782.0
2018-12-27 15:00:00,90.09,92.02,89.76,92.02,2510127.0,76.4763,78.1147,76.1962,78.1147,2510127.0
2018-12-28 09:30:00,92.56,93.28,92.52,92.89,767431.0,78.5731,79.1843,78.5391,78.8532,767431.0
2018-12-28 10:00:00,92.88,93.09,91.59,91.81,1103982.0,78.8447,79.023,77.7497,77.9364,1103982.0
2018-12-28 11:00:00,91.81,91.9,91.24,91.79,886760.0,77.9364,78.0128,77.4525,77.9194,886760.0
2018-12-28 12:00:00,91.79,91.93,91.52,91.64,838417.0,77.9194,78.0383,77.6902,77.7921,838417.0
2018-12-28 13:00:00,91.64,91.82,91.32,91.65,706246.0,77.7921,77.9449,77.5205,77.8006,706246.0
2018-12-28 14:00:00,91.65,92.29,91.59,92.2,1059681.0,77.8006,78.3439,77.7497,78.2675,1059681.0
2018-12-28 15:00:00,92.2,92.27,90.84,91.18,1662824.0,78.2675,78.3269,77.113,77.4016,1662824.0
2018-12-31 09:30:00,91.63,91.89,91.15,91.59,371731.0,77.7836,78.0043,77.3761,77.7497,371731.0
2018-12-31 10:00:00,91.6,91.91,91.49,91.59,652922.0,77.7581,78.0213,77.6648,77.7497,652922.0
2018-12-31 11:00:00,91.6,91.82,91.27,91.51,517095.0,77.7581,77.9449,77.478,77.6817,517095.0
2018-12-31 12:00:00,91.52,91.77,91.23,91.73,488551.0,77.6902,77.9025,77.4441,77.8685,488551.0
2018-12-31 13:00:00,91.74,92.18,91.74,91.95,451883.0,77.877,78.2505,77.877,78.0553,451883.0
2018-12-31 14:00:00,91.96,92.06,91.53,91.7,519331.0,78.0637,78.1486,77.6987,77.843,519331.0
2018-12-31 15:00:00,91.68,91.96,91.26,91.96,1335196.0,77.8261,78.0637,77.4695,78.0637,1335196.0
2019-01-02 09:30:00,91.03,91.23,89.93,90.75,1020211.0,77.2743,77.4441,76.3405,77.0366,1020211.0
2019-01-02 10:00:00,90.73,91.17,90.05,90.44,870053.0,77.0196,77.3931,76.4424,76.7734,870053.0
2019-01-02 11:00:00,90.43,90.93,90.33,90.62,1034139.0,76.7649,77.1894,76.6801,76.9262,1034139.0
2019-01-02 12:00:00,90.62,90.95,90.37,90.89,754053.0,76.9262,77.2064,76.714,77.1554,754053.0
2019-01-02 13:00:00,90.89,91.2,90.85,91.17,456427.0,77.1554,77.4186,77.1215,77.3931,456427.0
2019-01-02 14:00:00,91.17,91.19,90.66,91.07,720161.0,77.3931,77.4101,76.9602,77.3082,720161.0
2019-01-02 15:00:00,91.06,91.39,90.67,91.24,2008426.0,77.2997,77.5799,76.9687,77.4525,2008426.0
2019-01-03 09:30:00,90.94,92.5,90.89,92.33,1111362.0,77.1979,78.5221,77.1554,78.3778,1111362.0
2019-01-03 10:00:00,92.27,92.3,91.38,91.53,1349692.0,78.3269,78.3524,77.5714,77.6987,1349692.0
2019-01-03 11:00:00,91.53,91.98,90.98,91.72,1131623.0,77.6987,78.0807,77.2318,77.86,1131623.0
2019-01-03 12:00:00,91.73,91.77,91.01,91.18,760728.0,77.8685,77.9025,77.2573,77.4016,760728.0
2019-01-03 13:00:00,91.17,91.17,90.38,91.0,650980.0,77.3931,77.3931,76.7225,77.2488,650980.0
2019-01-03 14:00:00,90.98,91.4,90.92,91.15,862761.0,77.2318,77.5884,77.1809,77.3761,862761.0
2019-01-03 15:00:00,91.17,91.22,90.43,90.63,1677171.0,77.3931,77.4356,76.7649,76.9347,1677171.0
2019-01-04 09:30:00,90.84,91.0,90.37,90.94,780358.0,77.113,77.2488,76.714,77.1979,780358.0
2019-01-04 10:00:00,90.93,91.78,90.93,91.47,836420.0,77.1894,77.9109,77.1894,77.6478,836420.0
2019-01-04 11:00:00,91.48,91.9,91.26,91.44,818327.0,77.6563,78.0128,77.4695,77.6223,818327.0
2019-01-04 12:00:00,91.48,92.08,91.25,92.04,840936.0,77.6563,78.1656,77.461,78.1317,840936.0
2019-01-04 13:00:00,92.05,92.32,91.85,91.97,639577.0,78.1401,78.3693,77.9704,78.0722,639577.0
2019-01-04 14:00:00,91.97,92.11,91.69,92.0,746455.0,78.0722,78.1911,77.8345,78.0977,746455.0
2019-01-04 15:00:00,92.01,92.49,91.83,92.47,2106271.0,78.1062,78.5137,77.9534,78.4967,2106271.0
2019-01-07 09:30:00,91.91,92.18,91.4,91.57,726959.0,78.0213,78.2505,77.5884,77.7327,726959.0
2019-01-07 10:00:00,91.57,92.09,91.52,91.98,845544.0,77.7327,78.1741,77.6902,78.0807,845544.0
2019-01-07 11:00:00,91.98,92.19,91.74,92.15,867195.0,78.0807,78.259,77.877,78.225,867195.0
2019-01-07 12:00:00,92.15,92.29,91.98,92.23,596130.0,78.225,78.3439,78.0807,78.2929,596130.0
2019-01-07 13:00:00,92.23,92.33,91.95,91.98,470896.0,78.2929,78.3778,78.0553,78.0807,470896.0
2019-01-07 14:00:00,91.99,92.14,91.87,91.92,633229.0,78.0892,78.2165,77.9873,78.0298,633229.0
2019-01-07 15:00:00,91.92,92.5,91.88,92.13,1546800.0,78.0298,78.5221,77.9958,78.2081,1546800.0
2019-01-08 09:30:00,92.7,93.09,92.5,92.88,1047538.0,78.6919,79.023,78.5221,78.8447,1047538.0
2019-01-08 10:00:00,92.88,93.03,92.3,92.57,1361589.0,78.8447,78.9721,78.3524,78.5816,1361589.0
2019-01-08 11:00:00,92.58,92.94,92.36,92.36,918305.0,78.5901,78.8957,78.4033,78.4033,918305.0
2019-01-08 12:00:00,92.36,92.41,91.82,92.04,864691.0,78.4033,78.4457,77.9449,78.1317,864691.0
2019-01-08 13:00:00,92.04,92.29,91.9,92.12,607479.0,78.1317,78.3439,78.0128,78.1996,607479.0
2019-01-08 14:00:00,92.12,92.43,92.04,92.39,584100.0,78.1996,78.4627,78.1317,78.4288,584100.0
2019-01-08 15:00:00,92.4,92.78,92.36,92.46,1514798.0,78.4373,78.7598,78.4033,78.4882,1514798.0
2019-01-09 09:30:00,92.57,92.96,92.25,92.71,896371.0,78.5816,78.9126,78.3099,78.7004,896371.0
2019-01-09 10:00:00,92.7,92.82,91.67,91.92,1344004.0,78.6919,78.7938,77.8176,78.0298,1344004.0
2019-01-09 11:00:00,91.92,92.13,91.76,91.93,1163058.0,78.0298,78.2081,77.894,78.0383,1163058.0
2019-01-09 12:00:00,91.92,92.02,91.69,91.98,810504.0,78.0298,78.1147,77.8345,78.0807,810504.0
2019-01-09 13:00:00,91.99,92.0,91.53,91.6,1170279.0,78.0892,78.0977,77.6987,77.7581,1170279.0
2019-01-09 14:00:00,91.61,91.75,91.06,91.09,2257745.0,77.7666,77.8855,77.2997,77.3252,2257745.0
2019-01-09 15:00:00,91.09,91.49,90.81,90.96,2726384.0,77.3252,77.6648,77.0875,77.2149,2726384.0
2019-01-10 09:30:00,90.89,91.07,90.6,90.74,657333.0,77.1554,77.3082,76.9093,77.0281,657333.0
2019-01-10 10:00:00,90.75,91.0,90.61,90.92,1396004.0,77.0366,77.2488,76.9177,77.1809,1396004.0
2019-01-10 11:00:00,90.93,91.47,90.85,91.29,954734.0,77.1894,77.6478,77.1215,77.495,954734.0
2019-01-10 12:00:00,91.29,91.54,91.19,91.45,639425.0,77.495,77.7072,77.4101,77.6308,639425.0
2019-01-10 13:00:00,91.45,91.46,90.99,91.03,715041.0,77.6308,77.6393,77.2403,77.2743,715041.0
2019-01-10 14:00:00,91.04,91.37,91.02,91.29,995298.0,77.2828,77.5629,77.2658,77.495,995298.0
2019-01-10 15:00:00,91.28,91.44,91.17,91.17,1943474.0,77.4865,77.6223,77.3931,77.3931,1943474.0
2019-01-11 09:30:00,91.67,91.98,91.17,91.27,765328.0,77.8176,78.0807,77.3931,77.478,765328.0
2019-01-11 10:00:00,91.27,91.45,91.11,91.39,709663.0,77.478,77.6308,77.3422,77.5799,709663.0
2019-01-11 11:00:00,91.38,91.55,91.31,91.52,606403.0,77.5714,77.7157,77.512,77.6902,606403.0
2019-01-11 12:00:00,91.51,91.61,91.23,91.43,515368.0,77.6817,77.7666,77.4441,77.6138,515368.0
2019-01-11 13:00:00,91.43,91.53,91.29,91.43,467149.0,77.6138,77.6987,77.495,77.6138,467149.0
2019-01-11 14:00:00,91.44,91.6,91.37,91.44,511651.0,77.6223,77.7581,77.5629,77.6223,511651.0
2019-01-11 15:00:00,91.45,91.8,91.38,91.75,1500236.0,77.6308,77.9279,77.5714,77.8855,1500236.0
2019-01-14 09:30:00,91.5,91.91,91.4,91.75,576349.0,77.6733,78.0213,77.5884,77.8855,576349.0
2019-01-14 10:00:00,91.76,91.81,91.56,91.6,644711.0,77.894,77.9364,77.7242,77.7581,644711.0
2019-01-14 11:00:00,91.6,91.69,91.0,91.18,796021.0,77.7581,77.8345,77.2488,77.4016,796021.0
2019-01-14 12:00:00,91.17,91.36,91.07,91.16,442576.0,77.3931,77.5544,77.3082,77.3846,442576.0
2019-01-14 13:00:00,91.16,91.24,91.07,91.1,347299.0,77.3846,77.4525,77.3082,77.3337,347299.0
2019-01-14 14:00:00,91.11,91.18,90.85,91.14,470100.0,77.3422,77.4016,77.1215,77.3677,470100.0
2019-01-14 15:00:00,91.14,91.35,91.06,91.14,1178408.0,77.3677,77.5459,77.2997,77.3677,1178408.0
2019-01-15 09:30:00,91.15,92.25,91.14,92.22,610269.0,77.3761,78.3099,77.3677,78.2845,610269.0
2019-01-15 10:00:00,92.23,92.59,92.16,92.51,1312712.0,78.2929,78.5985,78.2335,78.5306,1312712.0
2019-01-15 11:00:00,92.51,92.61,92.1,92.24,848372.0,78.5306,78.6155,78.1826,78.3014,848372.0
2019-01-15 12:00:00,92.25,92.47,92.11,92.19,519884.0,78.3099,78.4967,78.1911,78.259,519884.0
2019-01-15 13:00:00,92.19,92.2,91.94,92.0,598652.0,78.259,78.2675,78.0468,78.0977,598652.0
2019-01-15 14:00:00,92.0,92.07,91.73,92.05,1421785.0,78.0977,78.1571,77.8685,78.1401,1421785.0
2019-01-15 15:00:00,92.04,92.21,91.89,92.01,1023313.0,78.1317,78.276,78.0043,78.1062,1023313.0
2019-01-16 09:30:00,91.74,92.15,91.16,91.22,681204.0,77.877,78.225,77.3846,77.4356,681204.0
2019-01-16 10:00:00,91.21,91.55,91.11,91.19,1086679.0,77.4271,77.7157,77.3422,77.4101,1086679.0
2019-01-16 11:00:00,91.18,91.31,91.0,91.28,919828.0,77.4016,77.512,77.2488,77.4865,919828.0
2019-01-16 12:00:00,91.28,91.31,90.99,91.29,709665.0,77.4865,77.512,77.2403,77.495,709665.0
2019-01-16 13:00:00,91.29,91.46,91.24,91.39,543488.0,77.495,77.6393,77.4525,77.5799,543488.0
2019-01-16 14:00:00,91.4,91.55,91.39,91.52,608753.0,77.5884,77.7157,77.5799,77.6902,608753.0
2019-01-16 15:00:00,91.53,91.66,91.28,91.34,1332680.0,77.6987,77.8091,77.4865,77.5374,1332680.0
2019-01-17 09:30:00,90.71,91.56,90.71,91.14,918825.0,77.6119,78.3392,77.6119,77.9798,918825.0
2019-01-17 10:00:00,91.14,91.35,91.06,91.21,918837.0,77.9798,78.1595,77.9114,78.0397,918837.0
2019-01-17 11:00:00,91.22,91.38,90.85,91.1,667140.0,78.0483,78.1852,77.7317,77.9456,667140.0
2019-01-17 12:00:00,91.11,91.18,90.94,90.98,473334.0,77.9542,78.0141,77.8087,77.8429,473334.0
2019-01-17 13:00:00,90.98,91.0,90.66,90.7,557683.0,77.8429,77.8601,77.5691,77.6034,557683.0
2019-01-17 14:00:00,90.7,90.77,90.4,90.5,1221303.0,77.6034,77.6633,77.3467,77.4323,1221303.0
2019-01-17 15:00:00,90.51,90.67,90.34,90.61,1558762.0,77.4408,77.5777,77.2954,77.5264,1558762.0
2019-01-18 09:30:00,91.37,91.63,91.04,91.28,2187395.0,78.1766,78.3991,77.8943,78.0996,2187395.0
2019-01-18 10:00:00,91.27,91.68,91.18,91.49,1166618.0,78.0911,78.4419,78.0141,78.2793,1166618.0
2019-01-18 11:00:00,91.49,91.51,91.25,91.47,730424.0,78.2793,78.2964,78.074,78.2622,730424.0
2019-01-18 12:00:00,91.47,91.84,91.33,91.61,613206.0,78.2622,78.5788,78.1424,78.382,613206.0
2019-01-18 13:00:00,91.61,91.64,91.21,91.37,515296.0,78.382,78.4076,78.0397,78.1766,515296.0
2019-01-18 14:00:00,91.36,91.4,91.15,91.31,566701.0,78.1681,78.2023,77.9884,78.1253,566701.0
2019-01-18 15:00:00,91.31,91.44,91.13,91.37,1501296.0,78.1253,78.2365,77.9713,78.1766,1501296.0
2019-01-22 09:30:00,91.39,91.75,91.13,91.19,1058072.0,78.1937,78.5018,77.9713,78.0226,1058072.0
2019-01-22 10:00:00,91.19,91.22,90.5,90.5,1544836.0,78.0226,78.0483,77.4323,77.4323,1544836.0
2019-01-22 11:00:00,90.5,90.54,89.82,89.83,1188856.0,77.4323,77.4665,76.8504,76.859,1188856.0
2019-01-22 12:00:00,89.83,89.99,89.43,89.51,815338.0,76.859,76.9959,76.5168,76.5852,815338.0
2019-01-22 13:00:00,89.51,89.73,89.29,89.45,919698.0,76.5852,76.7734,76.397,76.5339,919698.0
2019-01-22 14:00:00,89.44,89.49,89.12,89.49,950053.0,76.5253,76.5681,76.2515,76.5681,950053.0
2019-01-22 15:00:00,89.48,90.56,89.08,90.44,2339940.0,76.5595,77.4836,76.2173,77.3809,2339940.0
2019-01-23 09:30:00,94.18,96.41,93.63,95.94,4803398.0,80.5809,82.4889,80.1103,82.0867,4803398.0
2019-01-23 10:00:00,95.92,96.0,94.25,94.69,3597141.0,82.0696,82.1381,80.6408,81.0172,3597141.0
2019-01-23 11:00:00,94.67,95.04,93.72,94.15,2429336.0,81.0001,81.3167,80.1873,80.5552,2429336.0
2019-01-23 12:00:00,94.14,94.64,93.91,94.17,1774429.0,80.5467,80.9745,80.3499,80.5723,1774429.0
2019-01-23 13:00:00,94.18,94.52,94.11,94.18,1357629.0,80.5809,80.8718,80.521,80.5809,1357629.0
2019-01-23 14:00:00,94.19,94.53,93.95,94.02,1830383.0,80.5894,80.8803,80.3841,80.444,1830383.0
2019-01-23 15:00:00,94.03,94.88,93.98,94.84,2831014.0,80.4525,81.1798,80.4098,81.1456,2831014.0
2019-01-24 09:30:00,94.3,94.56,93.29,93.82,1390845.0,80.6835,80.906,79.8194,80.2729,1390845.0
2019-01-24 10:00:00,93.81,94.37,93.54,93.54,1660337.0,80.2643,80.7434,80.0333,80.0333,1660337.0
2019-01-24 11:00:00,93.55,93.71,93.19,93.37,1250784.0,80.0418,80.1787,79.7338,79.8878,1250784.0
2019-01-24 12:00:00,93.38,93.64,93.32,93.51,954150.0,79.8964,80.1188,79.8451,80.0076,954150.0
2019-01-24 13:00:00,93.52,93.89,93.36,93.85,961735.0,80.0162,80.3328,79.8793,80.2985,961735.0
2019-01-24 14:00:00,93.85,94.11,93.68,94.07,958480.0,80.2985,80.521,80.1531,80.4868,958480.0
2019-01-24 15:00:00,94.06,94.36,94.01,94.3,1712046.0,80.4782,80.7349,80.4354,80.6835,1712046.0
2019-01-25 09:30:00,94.42,94.89,94.33,94.86,980729.0,80.7862,81.1884,80.7092,81.1627,980729.0
2019-01-25 10:00:00,94.85,94.89,94.08,94.1,1268301.0,81.1541,81.1884,80.4953,80.5124,1268301.0
2019-01-25 11:00:00,94.09,94.11,93.38,93.5,1163709.0,80.5039,80.521,79.8964,79.9991,1163709.0
2019-01-25 12:00:00,93.5,93.59,93.06,93.22,1048288.0,79.9991,80.0761,79.6226,79.7595,1048288.0
2019-01-25 13:00:00,93.21,93.43,93.15,93.39,793729.0,79.7509,79.9392,79.6996,79.9049,793729.0
2019-01-25 14:00:00,93.38,93.59,93.33,93.52,806130.0,79.8964,80.0761,79.8536,80.0162,806130.0
2019-01-25 15:00:00,93.52,93.72,93.29,93.59,1950211.0,80.0162,80.1873,79.8194,80.0761,1950211.0
2019-01-28 09:30:00,93.19,93.67,93.02,93.09,1158760.0,79.7338,80.1445,79.5884,79.6483,1158760.0
2019-01-28 10:00:00,93.09,93.78,92.97,93.59,1439423.0,79.6483,80.2386,79.5456,80.0761,1439423.0
2019-01-28 11:00:00,93.58,93.97,93.37,93.58,1069582.0,80.0675,80.4012,79.8878,80.0675,1069582.0
2019-01-28 12:00:00,93.58,93.59,93.1,93.23,930230.0,80.0675,80.0761,79.6568,79.7681,930230.0
2019-01-28 13:00:00,93.23,93.41,93.08,93.41,674597.0,79.7681,79.9221,79.6397,79.9221,674597.0
2019-01-28 14:00:00,93.4,93.54,93.23,93.47,648295.0,79.9135,80.0333,79.7681,79.9734,648295.0
2019-01-28 15:00:00,93.47,93.55,93.32,93.51,1218382.0,79.9734,80.0418,79.8451,80.0076,1218382.0
2019-01-29 09:30:00,93.79,94.12,93.59,93.8,758518.0,80.2472,80.5295,80.0761,80.2557,758518.0
2019-01-29 10:00:00,93.79,93.82,93.19,93.26,1040830.0,80.2472,80.2729,79.7338,79.7937,1040830.0
2019-01-29 11:00:00,93.25,93.43,93.1,93.37,1091646.0,79.7852,79.9392,79.6568,79.8878,1091646.0
2019-01-29 12:00:00,93.36,93.64,93.28,93.52,760422.0,79.8793,80.1188,79.8108,80.0162,760422.0
2019-01-29 13:00:00,93.52,93.57,93.43,93.53,535066.0,80.0162,80.059,79.9392,80.0247,535066.0
2019-01-29 14:00:00,93.53,93.61,93.22,93.23,504483.0,80.0247,80.0932,79.7595,79.7681,504483.0
2019-01-29 15:00:00,93.23,93.55,93.17,93.54,1206471.0,79.7681,80.0418,79.7167,80.0333,1206471.0
2019-01-30 09:30:00,93.61,94.09,93.57,93.98,603049.0,80.0932,80.5039,80.059,80.4098,603049.0
2019-01-30 10:00:00,93.98,94.05,93.74,93.76,640529.0,80.4098,80.4696,80.2044,80.2215,640529.0
2019-01-30 11:00:00,93.77,94.34,93.77,94.29,670387.0,80.2301,80.7178,80.2301,80.675,670387.0
2019-01-30 12:00:00,94.28,94.47,94.12,94.13,509550.0,80.6664,80.829,80.5295,80.5381,509550.0
2019-01-30 13:00:00,94.13,94.15,93.75,93.88,443441.0,80.5381,80.5552,80.213,80.3242,443441.0
2019-01-30 14:00:00,93.94,94.66,93.88,94.61,1025370.0,80.3755,80.9916,80.3242,80.9488,1025370.0
2019-01-30 15:00:00,94.61,94.62,94.16,94.52,1615834.0,80.9488,80.9573,80.5638,80.8718,1615834.0
2019-01-31 09:30:00,94.43,94.74,94.08,94.51,563037.0,80.7948,81.06,80.4953,80.8632,563037.0
2019-01-31 10:00:00,94.52,95.34,94.5,95.18,1489320.0,80.8718,81.5734,80.8547,81.4365,1489320.0
2019-01-31 11:00:00,95.17,96.15,95.15,96.14,1365251.0,81.4279,82.2664,81.4108,82.2579,1365251.0
2019-01-31 12:00:00,96.14,96.31,96.01,96.12,979446.0,82.2579,82.4033,82.1466,82.2408,979446.0
2019-01-31 13:00:00,96.13,96.24,96.0,96.21,892467.0,82.2493,82.3434,82.1381,82.3178,892467.0
2019-01-31 14:00:00,96.2,96.7,96.2,96.6,1265101.0,82.3092,82.737,82.3092,82.6514,1265101.0
2019-01-31 15:00:00,96.6,96.81,96.29,96.49,2750769.0,82.6514,82.8311,82.3862,82.5573,2750769.0
2019-02-01 09:30:00,96.35,97.29,95.99,97.06,1639168.0,82.4375,83.2418,82.1295,83.045,1639168.0
2019-02-01 10:00:00,97.06,97.61,97.01,97.14,1664766.0,83.045,83.5156,83.0022,83.1135,1664766.0
2019-02-01 11:00:00,97.13,97.24,96.74,97.2,1138234.0,83.1049,83.199,82.7712,83.1648,1138234.0
2019-02-01 12:00:00,97.21,97.21,96.67,96.97,924574.0,83.1734,83.1734,82.7113,82.968,924574.0
2019-02-01 13:00:00,96.97,97.38,96.92,97.33,1788174.0,82.968,83.3188,82.9252,83.276,1788174.0
2019-02-01 14:00:00,97.33,97.37,97.01,97.22,947144.0,83.276,83.3103,83.0022,83.1819,947144.0
2019-02-01 15:00:00,97.22,97.54,97.09,97.44,2085659.0,83.1819,83.4557,83.0707,83.3701,2085659.0
2019-02-04 09:30:00,97.21,97.69,96.72,97.61,1151647.0,83.1734,83.584,82.7541,83.5156,1151647.0
2019-02-04 10:00:00,97.62,97.64,97.01,97.36,1613491.0,83.5242,83.5413,83.0022,83.3017,1613491.0
2019-02-04 11:00:00,97.37,97.61,97.27,97.61,1121289.0,83.3103,83.5156,83.2247,83.5156,1121289.0
2019-02-04 12:00:00,97.61,97.98,97.47,97.98,1281750.0,83.5156,83.8322,83.3958,83.8322,1281750.0
2019-02-04 13:00:00,97.98,98.0,97.89,97.95,808724.0,83.8322,83.8493,83.7552,83.8065,808724.0
2019-02-04 14:00:00,97.95,98.22,97.88,98.2,1406064.0,83.8065,84.0375,83.7466,84.0204,1406064.0
2019-02-04 15:00:00,98.2,98.22,97.82,98.02,1640416.0,84.0204,84.0375,83.6953,83.8664,1640416.0
2019-02-05 09:30:00,97.99,98.02,97.21,97.82,972305.0,83.8407,83.8664,83.1734,83.6953,972305.0
2019-02-05 10:00:00,97.82,97.99,97.53,97.75,1069960.0,83.6953,83.8407,83.4472,83.6354,1069960.0
2019-02-05 11:00:00,97.76,97.98,97.58,97.7,1031658.0,83.6439,83.8322,83.4899,83.5926,1031658.0
2019-02-05 12:00:00,97.69,97.72,97.44,97.52,745442.0,83.584,83.6097,83.3701,83.4386,745442.0
2019-02-05 13:00:00,97.52,97.55,97.36,97.49,537321.0,83.4386,83.4643,83.3017,83.4129,537321.0
2019-02-05 14:00:00,97.5,97.92,97.5,97.91,630173.0,83.4215,83.7808,83.4215,83.7723,630173.0
2019-02-05 15:00:00,97.92,97.98,97.42,97.44,1401280.0,83.7808,83.8322,83.353,83.3701,1401280.0
2019-02-06 09:30:00,97.25,97.82,97.12,97.73,737065.0,83.2076,83.6953,83.0964,83.6183,737065.0
2019-02-06 10:00:00,97.73,98.32,97.7,97.93,1263306.0,83.6183,84.1231,83.5926,83.7894,1263306.0
2019-02-06 11:00:00,97.93,98.03,97.73,97.94,804436.0,83.7894,83.875,83.6183,83.798,804436.0
2019-02-06 12:00:00,97.93,98.15,97.86,97.97,667604.0,83.7894,83.9776,83.7295,83.8236,667604.0
2019-02-06 13:00:00,97.97,98.03,97.83,97.85,607746.0,83.8236,83.875,83.7038,83.7209,607746.0
2019-02-06 14:00:00,97.85,97.86,97.67,97.8,732173.0,83.7209,83.7295,83.5669,83.6782,732173.0
2019-02-06 15:00:00,97.79,98.04,97.69,97.92,1369080.0,83.6696,83.8835,83.584,83.7808,1369080.0
2019-02-07 09:30:00,97.52,97.6,96.84,96.9,864768.0,83.4386,83.507,82.8568,82.9081,864768.0
2019-02-07 10:00:00,96.95,97.32,96.52,96.85,1198240.0,82.9509,83.2675,82.583,82.8653,1198240.0
2019-02-07 11:00:00,96.84,96.95,96.37,96.38,952246.0,82.8568,82.9509,82.4547,82.4632,952246.0
2019-02-07 12:00:00,96.37,96.71,96.34,96.54,580858.0,82.4547,82.7456,82.429,82.6001,580858.0
2019-02-07 13:00:00,96.54,96.95,96.54,96.84,749877.0,82.6001,82.9509,82.6001,82.8568,749877.0
2019-02-07 14:00:00,96.84,97.06,96.74,96.91,561111.0,82.8568,83.045,82.7712,82.9167,561111.0
2019-02-07 15:00:00,96.91,97.17,96.76,97.12,1344075.0,82.9167,83.1391,82.7883,83.0964,1344075.0
2019-02-08 09:30:00,97.01,97.13,96.7,96.86,637273.0,83.0022,83.1049,82.737,82.8739,637273.0
2019-02-08 10:00:00,96.86,97.15,96.73,96.97,821610.0,82.8739,83.122,82.7627,82.968,821610.0
2019-02-08 11:00:00,96.96,97.36,96.79,97.28,708438.0,82.9595,83.3017,82.814,83.2333,708438.0
2019-02-08 12:00:00,97.29,97.43,97.19,97.37,691916.0,83.2418,83.3616,83.1562,83.3103,691916.0
2019-02-08 13:00:00,97.36,97.51,97.23,97.33,543999.0,83.3017,83.43,83.1905,83.276,543999.0
2019-02-08 14:00:00,97.33,97.43,97.17,97.36,622192.0,83.276,83.3616,83.1391,83.3017,622192.0
2019-02-08 15:00:00,97.36,97.72,97.28,97.7,1481156.0,83.3017,83.6097,83.2333,83.5926,1481156.0
2019-02-11 09:30:00,97.44,98.21,97.43,97.93,712622.0,83.3701,84.029,83.3616,83.7894,712622.0
2019-02-11 10:00:00,97.92,98.04,97.72,97.98,974207.0,83.7808,83.8835,83.6097,83.8322,974207.0
2019-02-11 11:00:00,97.98,98.03,97.87,97.9,939900.0,83.8322,83.875,83.7381,83.7637,939900.0
2019-02-11 12:00:00,97.9,98.16,97.88,98.15,650543.0,83.7637,83.9862,83.7466,83.9776,650543.0
2019-02-11 13:00:00,98.16,98.18,98.05,98.11,634077.0,83.9862,84.0033,83.8921,83.9434,634077.0
2019-02-11 14:00:00,98.11,98.17,98.03,98.14,671038.0,83.9434,83.9947,83.875,83.9691,671038.0
2019-02-11 15:00:00,98.13,98.39,98.06,98.25,1414764.0,83.9605,84.183,83.9006,84.0632,1414764.0
2019-02-12 09:30:00,98.38,98.65,98.18,98.3,909042.0,84.1744,84.4054,84.0033,84.106,909042.0
2019-02-12 10:00:00,98.3,98.34,97.98,98.19,957312.0,84.106,84.1402,83.8322,84.0119,957312.0
2019-02-12 11:00:00,98.2,98.59,98.17,98.58,843976.0,84.0204,84.3541,83.9947,84.3455,843976.0
2019-02-12 12:00:00,98.59,98.93,98.52,98.92,1121523.0,84.3541,84.645,84.2942,84.6364,1121523.0
2019-02-12 13:00:00,98.92,99.34,98.88,99.29,1150616.0,84.6364,84.9958,84.6022,84.953,1150616.0
2019-02-12 14:00:00,99.28,99.31,99.21,99.27,1021578.0,84.9445,84.9701,84.8846,84.9359,1021578.0
2019-02-12 15:00:00,99.27,99.32,98.94,99.25,2202450.0,84.9359,84.9787,84.6536,84.9188,2202450.0
2019-02-13 09:30:00,99.3,99.7,99.03,99.34,1108841.0,84.9616,85.3038,84.7306,84.9958,1108841.0
2019-02-13 10:00:00,99.33,99.54,99.17,99.28,1584675.0,84.9872,85.1669,84.8503,84.9445,1584675.0
2019-02-13 11:00:00,99.29,99.33,99.11,99.15,1270478.0,84.953,84.9872,84.799,84.8332,1270478.0
2019-02-13 12:00:00,99.15,99.18,99.01,99.17,723536.0,84.8332,84.8589,84.7134,84.8503,723536.0
2019-02-13 13:00:00,99.16,99.32,99.11,99.24,571330.0,84.8418,84.9787,84.799,84.9102,571330.0
2019-02-13 14:00:00,99.25,99.3,99.19,99.23,712199.0,84.9188,84.9616,84.8675,84.9017,712199.0
2019-02-13 15:00:00,99.23,99.28,99.02,99.24,2151022.0,84.9017,84.9445,84.722,84.9102,2151022.0
2019-02-14 09:30:00,98.7,98.82,98.08,98.5,718256.0,84.4482,84.5509,83.9177,84.2771,718256.0
2019-02-14 10:00:00,98.49,98.6,98.07,98.14,961470.0,84.2685,84.3627,83.9092,83.9691,961470.0
2019-02-14 11:00:00,98.14,98.22,97.84,98.14,917225.0,83.9691,84.0375,83.7124,83.9691,917225.0
2019-02-14 12:00:00,98.14,98.65,98.07,98.48,625749.0,83.9691,84.4054,83.9092,84.26,625749.0
2019-02-14 13:00:00,98.48,98.7,98.38,98.58,611078.0,84.26,84.4482,84.1744,84.3455,611078.0
2019-02-14 14:00:00,98.58,98.7,98.47,98.54,617962.0,84.3455,84.4482,84.2514,84.3113,617962.0
2019-02-14 15:00:00,98.54,98.68,98.23,98.46,1321998.0,84.3113,84.4311,84.0461,84.2429,1321998.0
2019-02-15 09:30:00,98.95,99.2,98.54,99.04,1495919.0,84.6621,84.876,84.3113,84.7391,1495919.0
2019-02-15 10:00:00,99.03,99.16,98.78,98.8,1314904.0,84.7306,84.8418,84.5167,84.5338,1314904.0
2019-02-15 11:00:00,98.8,99.0,98.75,98.83,1086653.0,84.5338,84.7049,84.491,84.5594,1086653.0
2019-02-15 12:00:00,98.82,98.86,98.55,98.73,791262.0,84.5509,84.5851,84.3199,84.4739,791262.0
2019-02-15 13:00:00,98.74,98.87,98.43,98.45,646192.0,84.4824,84.5937,84.2172,84.2343,646192.0
2019-02-15 14:00:00,98.46,98.61,98.29,98.39,920511.0,84.2429,84.3712,84.0974,84.183,920511.0
2019-02-15 15:00:00,98.38,98.51,98.25,98.48,1761895.0,84.1744,84.2856,84.0632,84.26,1761895.0
2019-02-19 09:30:00,98.56,99.4,98.47,99.26,997688.0,84.3284,85.0471,84.2514,84.9273,997688.0
2019-02-19 10:00:00,99.25,99.63,99.03,99.61,1693358.0,84.9188,85.2439,84.7306,85.2268,1693358.0
2019-02-19 11:00:00,99.62,99.9,99.52,99.89,1180423.0,85.2354,85.4749,85.1498,85.4664,1180423.0
2019-02-19 12:00:00,99.9,99.99,99.75,99.99,838949.0,85.4749,85.5519,85.3466,85.5519,838949.0
2019-02-19 13:00:00,99.99,100.0,99.75,99.84,710916.0,85.5519,85.5605,85.3466,85.4236,710916.0
2019-02-19 14:00:00,99.85,99.91,99.67,99.84,638710.0,85.4322,85.4835,85.2781,85.4236,638710.0
2019-02-19 15:00:00,99.84,100.0,99.73,99.99,1924999.0,85.4236,85.5605,85.3295,85.5519,1924999.0
2019-02-20 09:30:00,99.78,100.22,99.38,99.5,1858471.0,85.3723,85.7487,85.03,85.1327,1858471.0
2019-02-20 10:00:00,99.51,99.53,99.22,99.29,591130.0,85.1413,85.1584,84.8931,84.953,591130.0
2019-02-20 11:00:00,99.3,99.36,98.94,99.11,740467.0,84.9616,85.0129,84.6536,84.799,740467.0
2019-02-20 12:00:00,99.11,99.17,98.96,99.0,683114.0,84.799,84.8503,84.6707,84.7049,683114.0
2019-02-20 13:00:00,99.0,99.12,98.95,99.0,873347.0,84.7049,84.8076,84.6621,84.7049,873347.0
2019-02-20 14:00:00,99.0,99.34,98.98,99.32,727743.0,84.7049,84.9958,84.6878,84.9787,727743.0
2019-02-20 15:00:00,99.32,99.43,99.19,99.29,1089590.0,84.9787,85.0728,84.8675,84.953,1089590.0
2019-02-21 09:30:00,98.98,99.16,98.59,99.12,707298.0,84.6878,84.8418,84.3541,84.8076,707298.0
2019-02-21 10:00:00,99.12,99.46,99.09,99.31,1034183.0,84.8076,85.0985,84.7819,84.9701,1034183.0
2019-02-21 11:00:00,99.3,99.74,99.29,99.72,713427.0,84.9616,85.338,84.953,85.3209,713427.0
2019-02-21 12:00:00,99.72,99.86,99.69,99.73,532381.0,85.3209,85.4407,85.2953,85.3295,532381.0
2019-02-21 13:00:00,99.74,99.75,99.38,99.45,525991.0,85.338,85.3466,85.03,85.0899,525991.0
2019-02-21 14:00:00,99.45,99.47,99.2,99.27,654437.0,85.0899,85.107,84.876,84.9359,654437.0
2019-02-21 15:00:00,99.28,99.84,99.26,99.78,1053474.0,84.9445,85.4236,84.9273,85.3723,1053474.0
2019-02-22 09:30:00,99.69,99.97,99.4,99.93,641260.0,85.2953,85.5348,85.0471,85.5006,641260.0
2019-02-22 10:00:00,99.93,100.4,99.83,100.29,1171963.0,85.5006,85.9027,85.415,85.8086,1171963.0
2019-02-22 11:00:00,100.29,100.3,100.03,100.23,804965.0,85.8086,85.8172,85.5862,85.7573,804965.0
2019-02-22 12:00:00,100.23,100.28,100.13,100.2,445762.0,85.7573,85.8001,85.6717,85.7316,445762.0
2019-02-22 13:00:00,100.2,100.22,99.96,100.12,581053.0,85.7316,85.7487,85.5263,85.6632,581053.0
2019-02-22 14:00:00,100.13,100.14,99.93,99.97,542006.0,85.6717,85.6803,85.5006,85.5348,542006.0
2019-02-22 15:00:00,99.96,100.29,99.95,100.25,1573651.0,85.5263,85.8086,85.5177,85.7744,1573651.0
2019-02-25 09:30:00,100.34,100.45,99.43,99.76,738729.0,85.8514,85.9455,85.0728,85.3552,738729.0
2019-02-25 10:00:00,99.77,99.84,99.45,99.74,756401.0,85.3637,85.4236,85.0899,85.338,756401.0
2019-02-25 11:00:00,99.74,99.84,99.6,99.76,506578.0,85.338,85.4236,85.2183,85.3552,506578.0
2019-02-25 12:00:00,99.76,99.84,99.64,99.67,469578.0,85.3552,85.4236,85.2525,85.2781,469578.0
2019-02-25 13:00:00,99.68,99.72,99.51,99.55,347816.0,85.2867,85.3209,85.1413,85.1755,347816.0
2019-02-25 14:00:00,99.55,99.62,99.46,99.54,390623.0,85.1755,85.2354,85.0985,85.1669,390623.0
2019-02-25 15:00:00,99.54,99.78,99.33,99.57,1407773.0,85.1669,85.3723,84.9872,85.1926,1407773.0
2019-02-26 09:30:00,99.84,100.11,99.63,99.9,641465.0,85.4236,85.6546,85.2439,85.4749,641465.0
2019-02-26 10:00:00,99.9,100.17,99.7,99.7,676132.0,85.4749,85.706,85.3038,85.3038,676132.0
2019-02-26 11:00:00,99.7,99.99,99.67,99.7,581813.0,85.3038,85.5519,85.2781,85.3038,581813.0
2019-02-26 12:00:00,99.7,99.85,99.69,99.8,458512.0,85.3038,85.4322,85.2953,85.3894,458512.0
2019-02-26 13:00:00,99.8,99.88,99.72,99.86,375665.0,85.3894,85.4578,85.3209,85.4407,375665.0
2019-02-26 14:00:00,99.86,100.1,99.82,100.05,480190.0,85.4407,85.6461,85.4065,85.6033,480190.0
2019-02-26 15:00:00,100.06,100.18,99.83,99.85,1192677.0,85.6118,85.7145,85.415,85.4322,1192677.0
2019-02-27 09:30:00,99.34,99.63,99.06,99.44,486044.0,84.9958,85.2439,84.7562,85.0814,486044.0
2019-02-27 10:00:00,99.44,99.55,98.98,99.14,805321.0,85.0814,85.1755,84.6878,84.8247,805321.0
2019-02-27 11:00:00,99.15,99.32,99.09,99.23,364135.0,84.8332,84.9787,84.7819,84.9017,364135.0
2019-02-27 12:00:00,99.23,99.33,99.05,99.08,364022.0,84.9017,84.9872,84.7477,84.7733,364022.0
2019-02-27 13:00:00,99.09,99.22,99.02,99.11,360077.0,84.7819,84.8931,84.722,84.799,360077.0
2019-02-27 14:00:00,99.11,99.26,99.01,99.14,397721.0,84.799,84.9273,84.7134,84.8247,397721.0
2019-02-27 15:00:00,99.15,99.17,98.82,98.91,1246211.0,84.8332,84.8503,84.5509,84.6279,1246211.0
2019-02-28 09:30:00,98.91,98.92,98.08,98.37,773034.0,84.6279,84.6364,83.9177,84.1659,773034.0
2019-02-28 10:00:00,98.38,98.85,98.37,98.83,725294.0,84.1744,84.5766,84.1659,84.5594,725294.0
2019-02-28 11:00:00,98.82,99.17,98.8,99.09,418216.0,84.5509,84.8503,84.5338,84.7819,418216.0
2019-02-28 12:00:00,99.09,99.2,98.96,99.19,413887.0,84.7819,84.876,84.6707,84.8675,413887.0
2019-02-28 13:00:00,99.19,99.2,99.02,99.06,348620.0,84.8675,84.876,84.722,84.7562,348620.0
2019-02-28 14:00:00,99.06,99.09,98.61,98.65,670322.0,84.7562,84.7819,84.3712,84.4054,670322.0
2019-02-28 15:00:00,98.66,98.67,98.2,98.55,2126735.0,84.414,84.4225,84.0204,84.3199,2126735.0
2019-03-01 09:30:00,98.61,98.78,98.33,98.44,656946.0,84.3712,84.5167,84.1316,84.2258,656946.0
2019-03-01 10:00:00,98.43,98.44,97.87,97.99,862652.0,84.2172,84.2258,83.7381,83.8407,862652.0
2019-03-01 11:00:00,97.99,98.05,97.86,97.91,710788.0,83.8407,83.8921,83.7295,83.7723,710788.0
2019-03-01 12:00:00,97.92,97.95,97.83,97.9,806135.0,83.7808,83.8065,83.7038,83.7637,806135.0
2019-03-01 13:00:00,97.9,98.07,97.89,98.05,580123.0,83.7637,83.9092,83.7552,83.8921,580123.0
2019-03-01 14:00:00,98.06,98.2,97.99,98.17,697269.0,83.9006,84.0204,83.8407,83.9947,697269.0
2019-03-01 15:00:00,98.17,98.5,98.14,98.46,1249942.0,83.9947,84.2771,83.9691,84.2429,1249942.0
2019-03-04 09:30:00,98.57,98.81,98.44,98.46,436844.0,84.337,84.5423,84.2258,84.2429,436844.0
2019-03-04 10:00:00,98.47,98.58,98.33,98.5,553624.0,84.2514,84.3455,84.1316,84.2771,553624.0
2019-03-04 11:00:00,98.5,98.6,97.97,98.06,620610.0,84.2771,84.3627,83.8236,83.9006,620610.0
2019-03-04 12:00:00,98.06,98.2,97.88,98.08,627491.0,83.9006,84.0204,83.7466,83.9177,627491.0
2019-03-04 13:00:00,98.07,98.41,97.97,98.36,494525.0,83.9092,84.2001,83.8236,84.1573,494525.0
2019-03-04 14:00:00,98.37,98.78,98.3,98.66,674239.0,84.1659,84.5167,84.106,84.414,674239.0
2019-03-04 15:00:00,98.65,98.88,98.37,98.84,1260396.0,84.4054,84.6022,84.1659,84.568,1260396.0
2019-03-05 09:30:00,98.91,99.53,98.91,99.41,659444.0,84.6279,85.1584,84.6279,85.0557,659444.0
2019-03-05 10:00:00,99.41,99.68,99.33,99.53,676284.0,85.0557,85.2867,84.9872,85.1584,676284.0
2019-03-05 11:00:00,99.54,99.54,99.21,99.32,527856.0,85.1669,85.1669,84.8846,84.9787,527856.0
2019-03-05 12:00:00,99.32,99.44,99.21,99.27,449948.0,84.9787,85.0814,84.8846,84.9359,449948.0
2019-03-05 13:00:00,99.28,99.34,99.08,99.11,425524.0,84.9445,84.9958,84.7733,84.799,425524.0
2019-03-05 14:00:00,99.12,99.35,99.1,99.33,576226.0,84.8076,85.0044,84.7905,84.9872,576226.0
2019-03-05 15:00:00,99.32,99.37,99.08,99.1,1061045.0,84.9787,85.0215,84.7733,84.7905,1061045.0
2019-03-06 09:30:00,98.86,99.1,98.59,98.72,443087.0,84.5851,84.7905,84.3541,84.4653,443087.0
2019-03-06 10:00:00,98.72,98.75,98.4,98.56,402448.0,84.4653,84.491,84.1915,84.3284,402448.0
2019-03-06 11:00:00,98.56,98.7,98.5,98.67,344684.0,84.3284,84.4482,84.2771,84.4225,344684.0
2019-03-06 12:00:00,98.66,98.88,98.65,98.7,347203.0,84.414,84.6022,84.4054,84.4482,347203.0
2019-03-06 13:00:00,98.7,98.73,98.59,98.71,340014.0,84.4482,84.4739,84.3541,84.4568,340014.0
2019-03-06 14:00:00,98.71,98.99,98.71,98.97,408120.0,84.4568,84.6963,84.4568,84.6792,408120.0
2019-03-06 15:00:00,98.96,99.1,98.81,98.93,806222.0,84.6707,84.7905,84.5423,84.645,806222.0
2019-03-07 09:30:00,98.97,99.6,98.72,98.89,570940.0,84.6792,85.2183,84.4653,84.6108,570940.0
2019-03-07 10:00:00,98.89,98.92,98.38,98.68,754448.0,84.6108,84.6364,84.1744,84.4311,754448.0
2019-03-07 11:00:00,98.69,98.69,98.32,98.41,599266.0,84.4397,84.4397,84.1231,84.2001,599266.0
2019-03-07 12:00:00,98.41,98.6,98.26,98.56,577972.0,84.2001,84.3627,84.0717,84.3284,577972.0
2019-03-07 13:00:00,98.56,99.08,98.51,98.84,1084338.0,84.3284,84.7733,84.2856,84.568,1084338.0
2019-03-07 14:00:00,98.84,98.91,98.5,98.57,366646.0,84.568,84.6279,84.2771,84.337,366646.0
2019-03-07 15:00:00,98.57,98.63,98.25,98.54,1316014.0,84.337,84.3883,84.0632,84.3113,1316014.0
2019-03-08 09:30:00,98.82,99.18,98.15,98.32,694402.0,84.5509,84.8589,83.9776,84.1231,694402.0
2019-03-08 10:00:00,98.33,98.34,97.75,98.0,707388.0,84.1316,84.1402,83.6354,83.8493,707388.0
2019-03-08 11:00:00,97.99,98.31,97.89,98.23,420153.0,83.8407,84.1145,83.7552,84.0461,420153.0
2019-03-08 12:00:00,98.23,98.25,97.91,97.92,296395.0,84.0461,84.0632,83.7723,83.7808,296395.0
2019-03-08 13:00:00,97.92,98.0,97.8,98.0,290745.0,83.7808,83.8493,83.6782,83.8493,290745.0
2019-03-08 14:00:00,98.0,98.28,97.89,98.19,348473.0,83.8493,84.0889,83.7552,84.0119,348473.0
2019-03-08 15:00:00,98.18,98.5,98.01,98.4,892253.0,84.0033,84.2771,83.8578,84.1915,892253.0
2019-03-11 09:30:00,98.79,98.85,98.51,98.7,927782.0,84.5252,84.5766,84.2856,84.4482,927782.0
2019-03-11 10:00:00,98.7,99.09,98.68,99.01,900233.0,84.4482,84.7819,84.4311,84.7134,900233.0
2019-03-11 11:00:00,99.0,99.21,98.95,99.09,898065.0,84.7049,84.8846,84.6621,84.7819,898065.0
2019-03-11 12:00:00,99.09,99.25,99.04,99.18,678619.0,84.7819,84.9188,84.7391,84.8589,678619.0
2019-03-11 13:00:00,99.18,99.44,99.16,99.44,405882.0,84.8589,85.0814,84.8418,85.0814,405882.0
2019-03-11 14:00:00,99.44,99.55,99.36,99.54,576730.0,85.0814,85.1755,85.0129,85.1669,576730.0
2019-03-11 15:00:00,99.53,99.68,99.46,99.57,1375862.0,85.1584,85.2867,85.0985,85.1926,1375862.0
2019-03-12 09:30:00,99.78,100.5,99.73,100.16,994391.0,85.3723,85.9883,85.3295,85.6974,994391.0
2019-03-12 10:00:00,100.18,100.52,100.03,100.07,799428.0,85.7145,86.0054,85.5862,85.6204,799428.0
2019-03-12 11:00:00,100.07,100.38,100.07,100.37,629400.0,85.6204,85.8856,85.6204,85.8771,629400.0
2019-03-12 12:00:00,100.37,100.37,100.1,100.16,502152.0,85.8771,85.8771,85.6461,85.6974,502152.0
2019-03-12 13:00:00,100.16,100.27,100.05,100.25,471638.0,85.6974,85.7915,85.6033,85.7744,471638.0
2019-03-12 14:00:00,100.25,100.31,100.1,100.3,454060.0,85.7744,85.8257,85.6461,85.8172,454060.0
2019-03-12 15:00:00,100.3,100.34,99.91,100.12,1370557.0,85.8172,85.8514,85.4835,85.6632,1370557.0
2019-03-13 09:30:00,99.99,100.5,99.96,100.47,474410.0,85.5519,85.9883,85.5263,85.9626,474410.0
2019-03-13 10:00:00,100.47,100.73,100.39,100.73,948564.0,85.9626,86.1851,85.8942,86.1851,948564.0
2019-03-13 11:00:00,100.73,100.96,100.72,100.94,761143.0,86.1851,86.3819,86.1765,86.3648,761143.0
2019-03-13 12:00:00,100.94,101.37,100.93,101.31,1213847.0,86.3648,86.7327,86.3562,86.6813,1213847.0
2019-03-13 13:00:00,101.31,101.4,101.28,101.4,702584.0,86.6813,86.7583,86.6557,86.7583,702584.0
2019-03-13 14:00:00,101.4,101.59,101.28,101.43,985796.0,86.7583,86.9209,86.6557,86.784,985796.0
2019-03-13 15:00:00,101.42,101.43,101.13,101.19,2009598.0,86.7755,86.784,86.5273,86.5787,2009598.0
2019-03-14 09:30:00,100.94,101.33,100.72,101.25,630386.0,86.3648,86.6985,86.1765,86.63,630386.0
2019-03-14 10:00:00,101.25,101.59,101.08,101.58,936661.0,86.63,86.9209,86.4846,86.9124,936661.0
2019-03-14 11:00:00,101.58,101.65,101.35,101.54,834414.0,86.9124,86.9722,86.7156,86.8781,834414.0
2019-03-14 12:00:00,101.54,101.73,101.45,101.71,707618.0,86.8781,87.0407,86.8011,87.0236,707618.0
2019-03-14 13:00:00,101.71,101.78,101.51,101.53,698809.0,87.0236,87.0835,86.8525,86.8696,698809.0
2019-03-14 14:00:00,101.53,101.58,101.31,101.41,769144.0,86.8696,86.9124,86.6813,86.7669,769144.0
2019-03-14 15:00:00,101.42,101.5,101.23,101.34,1854493.0,86.7755,86.8439,86.6129,86.707,1854493.0
2019-03-15 09:30:00,101.76,102.11,101.73,101.97,3821851.0,87.0664,87.3658,87.0407,87.246,3821851.0
2019-03-15 10:00:00,101.98,102.34,101.89,102.0,1015765.0,87.2546,87.5626,87.1776,87.2717,1015765.0
2019-03-15 11:00:00,102.0,102.5,101.96,102.41,738270.0,87.2717,87.6995,87.2375,87.6225,738270.0
2019-03-15 12:00:00,102.41,102.47,102.19,102.38,1112659.0,87.6225,87.6738,87.4343,87.5968,1112659.0
2019-03-15 13:00:00,102.39,102.45,102.27,102.34,669099.0,87.6054,87.6567,87.5027,87.5626,669099.0
2019-03-15 14:00:00,102.34,102.89,102.33,102.66,2155754.0,87.5626,88.0332,87.5541,87.8364,2155754.0
2019-03-15 15:00:00,102.66,102.84,102.24,102.59,4034754.0,87.8364,87.9904,87.4771,87.7765,4034754.0
2019-03-18 09:30:00,102.06,102.29,101.81,102.15,767706.0,87.323,87.5198,87.1091,87.4,767706.0
2019-03-18 10:00:00,102.15,102.16,101.76,101.8,662850.0,87.4,87.4086,87.0664,87.1006,662850.0
2019-03-18 11:00:00,101.8,101.81,101.39,101.39,735704.0,87.1006,87.1091,86.7498,86.7498,735704.0
2019-03-18 12:00:00,101.39,101.44,101.29,101.36,619635.0,86.7498,86.7926,86.6642,86.7241,619635.0
2019-03-18 13:00:00,101.36,101.43,101.2,101.39,577124.0,86.7241,86.784,86.5872,86.7498,577124.0
2019-03-18 14:00:00,101.39,101.67,101.35,101.59,574396.0,86.7498,86.9894,86.7156,86.9209,574396.0
2019-03-18 15:00:00,101.6,101.75,101.43,101.55,1567852.0,86.9295,87.0578,86.784,86.8867,1567852.0
2019-03-19 09:30:00,101.88,102.14,101.34,101.44,698090.0,87.169,87.3915,86.707,86.7926,698090.0
2019-03-19 10:00:00,101.45,101.82,101.32,101.34,770246.0,86.8011,87.1177,86.6899,86.707,770246.0
2019-03-19 11:00:00,101.35,101.78,101.34,101.71,432474.0,86.7156,87.0835,86.707,87.0236,432474.0
2019-03-19 12:00:00,101.71,101.81,101.29,101.56,422827.0,87.0236,87.1091,86.6642,86.8952,422827.0
2019-03-19 13:00:00,101.56,101.71,101.49,101.51,312334.0,86.8952,87.0236,86.8353,86.8525,312334.0
2019-03-19 14:00:00,101.51,101.8,101.47,101.61,453241.0,86.8525,87.1006,86.8182,86.938,453241.0
2019-03-19 15:00:00,101.62,101.95,101.5,101.92,1339421.0,86.9466,87.2289,86.8439,87.2033,1339421.0
2019-03-20 09:30:00,101.73,101.8,101.05,101.31,748192.0,87.0407,87.1006,86.4589,86.6813,748192.0
2019-03-20 10:00:00,101.3,101.8,101.19,101.41,834297.0,86.6728,87.1006,86.5787,86.7669,834297.0
2019-03-20 11:00:00,101.42,101.63,101.23,101.45,524853.0,86.7755,86.9551,86.6129,86.8011,524853.0
2019-03-20 12:00:00,101.45,101.68,101.36,101.63,427590.0,86.8011,86.9979,86.7241,86.9551,427590.0
2019-03-20 13:00:00,101.62,101.74,101.47,101.63,447821.0,86.9466,87.0493,86.8182,86.9551,447821.0
2019-03-20 14:00:00,101.7,102.31,101.69,102.08,706113.0,87.015,87.5369,87.0065,87.3402,706113.0
2019-03-20 15:00:00,102.08,102.1,101.66,101.72,1143049.0,87.3402,87.3573,86.9808,87.0321,1143049.0
2019-03-21 09:30:00,101.28,102.22,101.28,102.15,470226.0,86.6557,87.4599,86.6557,87.4,470226.0
2019-03-21 10:00:00,102.14,102.41,102.12,102.39,432916.0,87.3915,87.6225,87.3744,87.6054,432916.0
2019-03-21 11:00:00,102.39,102.89,102.34,102.87,672021.0,87.6054,88.0332,87.5626,88.0161,672021.0
2019-03-21 12:00:00,102.87,102.91,102.4,102.58,494558.0,88.0161,88.0503,87.6139,87.768,494558.0
2019-03-21 13:00:00,102.58,102.76,102.28,102.32,778024.0,87.768,87.922,87.5113,87.5455,778024.0
2019-03-21 14:00:00,102.32,102.66,102.3,102.42,702633.0,87.5455,87.8364,87.5284,87.6311,702633.0
2019-03-21 15:00:00,102.43,102.62,102.3,102.49,1535254.0,87.6396,87.8022,87.5284,87.691,1535254.0
2019-03-22 09:30:00,102.48,103.15,102.38,102.69,989412.0,87.6824,88.2557,87.5968,87.8621,989412.0
2019-03-22 10:00:00,102.67,102.93,102.56,102.58,817313.0,87.845,88.0674,87.7508,87.768,817313.0
2019-03-22 11:00:00,102.59,102.84,102.28,102.32,896865.0,87.7765,87.9904,87.5113,87.5455,896865.0
2019-03-22 12:00:00,102.33,102.52,102.08,102.22,626483.0,87.5541,87.7166,87.3402,87.4599,626483.0
2019-03-22 13:00:00,102.22,102.37,102.08,102.09,487387.0,87.4599,87.5883,87.3402,87.3487,487387.0
2019-03-22 14:00:00,102.09,102.19,99.09,101.96,1373858.0,87.3487,87.4343,84.7819,87.2375,1373858.0
2019-03-22 15:00:00,101.97,102.03,101.58,101.64,1959439.0,87.246,87.2974,86.9124,86.9637,1959439.0
2019-03-25 09:30:00,101.66,101.79,101.26,101.34,624799.0,86.9808,87.092,86.6386,86.707,624799.0
2019-03-25 10:00:00,101.34,102.2,101.34,102.1,646770.0,86.707,87.4428,86.707,87.3573,646770.0
2019-03-25 11:00:00,102.09,102.34,101.88,102.08,581383.0,87.3487,87.5626,87.169,87.3402,581383.0
2019-03-25 12:00:00,102.08,102.21,101.8,101.95,597556.0,87.3402,87.4514,87.1006,87.2289,597556.0
2019-03-25 13:00:00,101.95,102.11,101.74,101.83,436883.0,87.2289,87.3658,87.0493,87.1263,436883.0
2019-03-25 14:00:00,101.83,102.09,101.82,102.09,553239.0,87.1263,87.3487,87.1177,87.3487,553239.0
2019-03-25 15:00:00,102.1,102.22,101.9,101.97,1201293.0,87.3573,87.4599,87.1861,87.246,1201293.0
2019-03-26 09:30:00,102.44,103.33,102.4,103.09,691300.0,87.6482,88.4097,87.6139,88.2043,691300.0
2019-03-26 10:00:00,103.1,103.37,103.0,103.18,713367.0,88.2129,88.4439,88.1273,88.2813,713367.0
2019-03-26 11:00:00,103.17,103.48,103.04,103.1,597205.0,88.2728,88.538,88.1615,88.2129,597205.0
2019-03-26 12:00:00,103.11,103.15,102.85,102.98,400214.0,88.2214,88.2557,87.999,88.1102,400214.0
2019-03-26 13:00:00,102.99,103.06,102.66,102.72,339919.0,88.1188,88.1786,87.8364,87.8877,339919.0
2019-03-26 14:00:00,102.72,102.93,102.65,102.79,360110.0,87.8877,88.0674,87.8279,87.9476,360110.0
2019-03-26 15:00:00,102.78,103.02,102.66,103.01,1113515.0,87.9391,88.1444,87.8364,88.1359,1113515.0
2019-03-27 09:30:00,102.76,103.02,102.43,102.47,661640.0,87.922,88.1444,87.6396,87.6738,661640.0
2019-03-27 10:00:00,102.47,102.78,102.34,102.45,623207.0,87.6738,87.9391,87.5626,87.6567,623207.0
2019-03-27 11:00:00,102.45,102.54,102.03,102.38,428648.0,87.6567,87.7337,87.2974,87.5968,428648.0
2019-03-27 12:00:00,102.39,102.64,102.3,102.58,328014.0,87.6054,87.8193,87.5284,87.768,328014.0
2019-03-27 13:00:00,102.58,102.84,102.46,102.73,361439.0,87.768,87.9904,87.6653,87.8963,361439.0
2019-03-27 14:00:00,102.74,102.88,102.61,102.7,339461.0,87.9049,88.0246,87.7936,87.8706,339461.0
2019-03-27 15:00:00,102.7,102.97,102.62,102.9,836563.0,87.8706,88.1016,87.8022,88.0418,836563.0
2019-03-28 09:30:00,103.31,103.6,103.17,103.46,467963.0,88.3925,88.6407,88.2728,88.5209,467963.0
2019-03-28 10:00:00,103.47,103.68,103.36,103.47,936564.0,88.5294,88.7091,88.4353,88.5294,936564.0
2019-03-28 11:00:00,103.48,103.57,103.11,103.31,559933.0,88.538,88.615,88.2214,88.3925,559933.0
2019-03-28 12:00:00,103.31,103.47,103.13,103.33,527155.0,88.3925,88.5294,88.2385,88.4097,527155.0
2019-03-28 13:00:00,103.33,103.36,103.14,103.28,349674.0,88.4097,88.4353,88.2471,88.3669,349674.0
2019-03-28 14:00:00,103.28,103.39,103.17,103.17,429784.0,88.3669,88.461,88.2728,88.2728,429784.0
2019-03-28 15:00:00,103.18,103.6,103.14,103.54,1156870.0,88.2813,88.6407,88.2471,88.5893,1156870.0
2019-03-29 09:30:00,103.86,103.99,103.28,103.42,460336.0,88.8631,88.9744,88.3669,88.4867,460336.0
2019-03-29 10:00:00,103.41,103.49,103.11,103.2,507527.0,88.4781,88.5466,88.2214,88.2984,507527.0
2019-03-29 11:00:00,103.21,103.7,103.19,103.58,425933.0,88.307,88.7262,88.2899,88.6236,425933.0
2019-03-29 12:00:00,103.58,103.62,103.43,103.6,387156.0,88.6236,88.6578,88.4952,88.6407,387156.0
2019-03-29 13:00:00,103.61,103.68,103.48,103.66,387901.0,88.6492,88.7091,88.538,88.692,387901.0
2019-03-29 14:00:00,103.65,103.74,103.5,103.71,346688.0,88.6835,88.7605,88.5551,88.7348,346688.0
2019-03-29 15:00:00,103.72,104.15,103.62,104.05,1716764.0,88.7433,89.1113,88.6578,89.0257,1716764.0
2019-04-01 09:30:00,104.23,104.23,103.5,103.65,667745.0,89.1797,89.1797,88.5551,88.6835,667745.0
2019-04-01 10:00:00,103.67,103.8,103.13,103.42,866736.0,88.7006,88.8118,88.2385,88.4867,866736.0
2019-04-01 11:00:00,103.42,103.58,103.21,103.42,405016.0,88.4867,88.6236,88.307,88.4867,405016.0
2019-04-01 12:00:00,103.42,103.6,103.37,103.58,349403.0,88.4867,88.6407,88.4439,88.6236,349403.0
2019-04-01 13:00:00,103.58,103.62,103.42,103.47,377672.0,88.6236,88.6578,88.4867,88.5294,377672.0
2019-04-01 14:00:00,103.48,103.68,103.42,103.57,454075.0,88.538,88.7091,88.4867,88.615,454075.0
2019-04-01 15:00:00,103.56,103.87,103.52,103.62,1256320.0,88.6065,88.8717,88.5722,88.6578,1256320.0
2019-04-02 09:30:00,103.61,104.02,103.4,103.54,803411.0,88.6492,89.0,88.4696,88.5893,803411.0
2019-04-02 10:00:00,103.55,103.55,103.26,103.33,740702.0,88.5979,88.5979,88.3498,88.4097,740702.0
2019-04-02 11:00:00,103.35,103.48,103.28,103.42,664921.0,88.4268,88.538,88.3669,88.4867,664921.0
2019-04-02 12:00:00,103.42,103.47,103.3,103.45,449358.0,88.4867,88.5294,88.384,88.5123,449358.0
2019-04-02 13:00:00,103.45,103.77,103.42,103.58,430512.0,88.5123,88.7861,88.4867,88.6236,430512.0
2019-04-02 14:00:00,103.58,103.68,103.44,103.64,342575.0,88.6236,88.7091,88.5038,88.6749,342575.0
2019-04-02 15:00:00,103.64,103.8,103.55,103.74,1028818.0,88.6749,88.8118,88.5979,88.7605,1028818.0
2019-04-03 09:30:00,103.51,103.59,102.75,103.36,559268.0,88.5637,88.6321,87.9134,88.4353,559268.0
2019-04-03 10:00:00,103.34,103.65,103.22,103.57,581945.0,88.4182,88.6835,88.3155,88.615,581945.0
2019-04-03 11:00:00,103.58,103.89,103.53,103.77,534207.0,88.6236,88.8888,88.5808,88.7861,534207.0
2019-04-03 12:00:00,103.76,103.79,103.64,103.73,381014.0,88.7776,88.8032,88.6749,88.7519,381014.0
2019-04-03 13:00:00,103.73,103.74,103.43,103.46,330221.0,88.7519,88.7605,88.4952,88.5209,330221.0
2019-04-03 14:00:00,103.47,103.57,103.42,103.47,326129.0,88.5294,88.615,88.4867,88.5294,326129.0
2019-04-03 15:00:00,103.46,103.7,103.39,103.68,964148.0,88.5209,88.7262,88.461,88.7091,964148.0
2019-04-04 09:30:00,103.48,103.67,103.3,103.41,419421.0,88.538,88.7006,88.384,88.4781,419421.0
2019-04-04 10:00:00,103.41,103.46,103.19,103.21,544082.0,88.4781,88.5209,88.2899,88.307,544082.0
2019-04-04 11:00:00,103.2,103.26,102.8,102.81,496627.0,88.2984,88.3498,87.9562,87.9647,496627.0
2019-04-04 12:00:00,102.81,103.13,102.78,103.09,373565.0,87.9647,88.2385,87.9391,88.2043,373565.0
2019-04-04 13:00:00,103.09,103.32,103.05,103.31,215868.0,88.2043,88.4011,88.1701,88.3925,215868.0
2019-04-04 14:00:00,103.31,103.43,103.24,103.33,312198.0,88.3925,88.4952,88.3327,88.4097,312198.0
2019-04-04 15:00:00,103.34,103.48,103.28,103.44,698997.0,88.4182,88.538,88.3669,88.5038,698997.0
2019-04-05 09:30:00,103.61,103.69,103.2,103.23,384138.0,88.6492,88.7177,88.2984,88.3241,384138.0
2019-04-05 10:00:00,103.23,103.45,103.17,103.35,383774.0,88.3241,88.5123,88.2728,88.4268,383774.0
2019-04-05 11:00:00,103.35,103.4,103.24,103.33,317309.0,88.4268,88.4696,88.3327,88.4097,317309.0
2019-04-05 12:00:00,103.32,103.4,103.21,103.31,299046.0,88.4011,88.4696,88.307,88.3925,299046.0
2019-04-05 13:00:00,103.31,103.47,103.29,103.45,261660.0,88.3925,88.5294,88.3754,88.5123,261660.0
2019-04-05 14:00:00,103.45,103.51,103.34,103.34,322291.0,88.5123,88.5637,88.4182,88.4182,322291.0
2019-04-05 15:00:00,103.35,103.67,103.3,103.66,905129.0,88.4268,88.7006,88.384,88.692,905129.0
2019-04-08 09:30:00,103.93,104.69,103.5,104.3,1276315.0,88.923,89.5733,88.5551,89.2396,1276315.0
2019-04-08 10:00:00,104.33,104.76,104.19,104.54,920965.0,89.2653,89.6332,89.1455,89.4449,920965.0
2019-04-08 11:00:00,104.54,105.0,104.53,104.9,881652.0,89.4449,89.8385,89.4364,89.753,881652.0
2019-04-08 12:00:00,104.91,105.0,104.86,104.92,572794.0,89.7615,89.8385,89.7187,89.7701,572794.0
2019-04-08 13:00:00,104.92,105.0,104.81,104.99,554177.0,89.7701,89.8385,89.676,89.83,554177.0
2019-04-08 14:00:00,105.0,105.14,104.84,104.89,1236192.0,89.8385,89.9583,89.7016,89.7444,1236192.0
2019-04-08 15:00:00,104.88,105.0,104.69,104.98,1257946.0,89.7358,89.8385,89.5733,89.8214,1257946.0
2019-04-09 09:30:00,104.55,104.64,104.14,104.45,634738.0,89.4535,89.5305,89.1027,89.3679,634738.0
2019-04-09 10:00:00,104.45,104.71,104.34,104.66,589900.0,89.3679,89.5904,89.2738,89.5476,589900.0
2019-04-09 11:00:00,104.67,104.76,104.41,104.49,427327.0,89.5562,89.6332,89.3337,89.4022,427327.0
2019-04-09 12:00:00,104.49,104.62,104.43,104.53,383289.0,89.4022,89.5134,89.3508,89.4364,383289.0
2019-04-09 13:00:00,104.52,104.6,104.45,104.56,368785.0,89.4278,89.4963,89.3679,89.4621,368785.0
2019-04-09 14:00:00,104.56,104.63,104.45,104.49,441254.0,89.4621,89.5219,89.3679,89.4022,441254.0
2019-04-09 15:00:00,104.49,104.74,104.44,104.72,1178912.0,89.4022,89.6161,89.3594,89.599,1178912.0
2019-04-10 09:30:00,104.66,105.0,104.28,104.76,724770.0,89.5476,89.8385,89.2225,89.6332,724770.0
2019-04-10 10:00:00,104.75,104.83,104.55,104.7,572137.0,89.6246,89.6931,89.4535,89.5818,572137.0
2019-04-10 11:00:00,104.71,104.75,104.5,104.54,422136.0,89.5904,89.6246,89.4107,89.4449,422136.0
2019-04-10 12:00:00,104.55,104.56,104.3,104.33,294733.0,89.4535,89.4621,89.2396,89.2653,294733.0
2019-04-10 13:00:00,104.33,104.42,104.24,104.38,308464.0,89.2653,89.3423,89.1883,89.308,308464.0
2019-04-10 14:00:00,104.39,104.51,104.27,104.5,361456.0,89.3166,89.4193,89.2139,89.4107,361456.0
2019-04-10 15:00:00,104.5,104.66,104.47,104.66,936680.0,89.4107,89.5476,89.3851,89.5476,936680.0
2019-04-11 09:30:00,104.58,105.05,104.56,104.69,584998.0,89.4792,89.8813,89.4621,89.5733,584998.0
2019-04-11 10:00:00,104.7,104.75,104.52,104.63,447541.0,89.5818,89.6246,89.4278,89.5219,447541.0
2019-04-11 11:00:00,104.63,104.71,104.51,104.54,444229.0,89.5219,89.5904,89.4193,89.4449,444229.0
2019-04-11 12:00:00,104.55,104.67,104.5,104.6,330530.0,89.4535,89.5562,89.4107,89.4963,330530.0
2019-04-11 13:00:00,104.61,104.64,104.43,104.52,293859.0,89.5048,89.5305,89.3508,89.4278,293859.0
2019-04-11 14:00:00,104.51,104.65,104.37,104.65,316005.0,89.4193,89.5391,89.2995,89.5391,316005.0
2019-04-11 15:00:00,104.65,104.89,104.59,104.76,984727.0,89.5391,89.7444,89.4877,89.6332,984727.0
2019-04-12 09:30:00,104.75,104.81,104.17,104.55,542747.0,89.6246,89.676,89.1284,89.4535,542747.0
2019-04-12 10:00:00,104.57,104.95,104.46,104.79,731973.0,89.4706,89.7957,89.3765,89.6588,731973.0
2019-04-12 11:00:00,104.8,104.81,104.55,104.59,452289.0,89.6674,89.676,89.4535,89.4877,452289.0
2019-04-12 12:00:00,104.58,104.69,104.49,104.62,309132.0,89.4792,89.5733,89.4022,89.5134,309132.0
2019-04-12 13:00:00,104.61,104.69,104.55,104.61,242489.0,89.5048,89.5733,89.4535,89.5048,242489.0
2019-04-12 14:00:00,104.63,104.79,104.61,104.73,300969.0,89.5219,89.6588,89.5048,89.6075,300969.0
2019-04-12 15:00:00,104.73,105.06,104.7,105.06,1160283.0,89.6075,89.8899,89.5818,89.8899,1160283.0
2019-04-15 09:30:00,104.8,105.18,104.79,104.96,573279.0,89.6674,89.9925,89.6588,89.8043,573279.0
2019-04-15 10:00:00,104.97,105.42,104.8,105.39,572942.0,89.8129,90.1979,89.6674,90.1722,572942.0
2019-04-15 11:00:00,105.39,105.54,105.35,105.42,497899.0,90.1722,90.3005,90.138,90.1979,497899.0
2019-04-15 12:00:00,105.42,105.57,105.38,105.46,399699.0,90.1979,90.3262,90.1637,90.2321,399699.0
2019-04-15 13:00:00,105.46,105.61,105.44,105.61,273042.0,90.2321,90.3604,90.215,90.3604,273042.0
2019-04-15 14:00:00,105.61,105.68,105.54,105.62,360491.0,90.3604,90.4203,90.3005,90.369,360491.0
2019-04-15 15:00:00,105.63,105.78,105.54,105.73,1028562.0,90.3776,90.5059,90.3005,90.4631,1028562.0
2019-04-16 09:30:00,105.98,106.44,105.86,106.35,990638.0,90.677,91.0706,90.5743,90.9936,990638.0
2019-04-16 10:00:00,106.35,106.37,105.99,106.05,796986.0,90.9936,91.0107,90.6856,90.7369,796986.0
2019-04-16 11:00:00,106.06,106.11,105.87,105.92,632049.0,90.7455,90.7882,90.5829,90.6257,632049.0
2019-04-16 12:00:00,105.91,105.96,105.65,105.85,630109.0,90.6171,90.6599,90.3947,90.5658,630109.0
2019-04-16 13:00:00,105.84,106.17,105.78,106.17,435110.0,90.5572,90.8396,90.5059,90.8396,435110.0
2019-04-16 14:00:00,106.17,106.36,106.07,106.36,717534.0,90.8396,91.0021,90.754,91.0021,717534.0
2019-04-16 15:00:00,106.35,106.5,106.25,106.44,1486848.0,90.9936,91.1219,90.908,91.0706,1486848.0
2019-04-17 09:30:00,106.27,106.51,105.35,106.4,945630.0,91.5659,91.7727,90.7732,91.6779,945630.0
2019-04-17 10:00:00,106.4,106.43,105.74,105.79,676455.0,91.6779,91.7037,91.1092,91.1523,676455.0
2019-04-17 11:00:00,105.79,106.18,105.76,106.17,533090.0,91.1523,91.4883,91.1264,91.4797,533090.0
2019-04-17 12:00:00,106.16,106.19,105.85,105.91,507885.0,91.4711,91.4969,91.204,91.2557,507885.0
2019-04-17 13:00:00,105.91,106.24,105.91,106.05,398822.0,91.2557,91.54,91.2557,91.3763,398822.0
2019-04-17 14:00:00,106.05,106.11,105.84,105.95,437021.0,91.3763,91.428,91.1954,91.2901,437021.0
2019-04-17 15:00:00,105.94,106.07,105.87,105.87,1061736.0,91.2815,91.3935,91.2212,91.2212,1061736.0
2019-04-18 09:30:00,106.02,106.71,106.01,106.28,1028853.0,91.3505,91.945,91.3418,91.5745,1028853.0
2019-04-18 10:00:00,106.29,106.32,105.82,106.1,744755.0,91.5831,91.609,91.1781,91.4194,744755.0
2019-04-18 11:00:00,106.1,106.34,105.98,106.15,547084.0,91.4194,91.6262,91.316,91.4625,547084.0
2019-04-18 12:00:00,106.15,106.24,106.1,106.15,430182.0,91.4625,91.54,91.4194,91.4625,430182.0
2019-04-18 13:00:00,106.15,106.27,106.12,106.18,315937.0,91.4625,91.5659,91.4366,91.4883,315937.0
2019-04-18 14:00:00,106.17,106.34,106.12,106.3,375878.0,91.4797,91.6262,91.4366,91.5917,375878.0
2019-04-18 15:00:00,106.3,106.35,106.04,106.05,1487283.0,91.5917,91.6348,91.3677,91.3763,1487283.0
2019-04-22 09:30:00,106.13,107.2,106.05,107.19,886742.0,91.4452,92.3672,91.3763,92.3586,886742.0
2019-04-22 10:00:00,107.19,107.19,106.52,106.72,1101839.0,92.3586,92.3586,91.7813,91.9536,1101839.0
2019-04-22 11:00:00,106.71,106.78,106.27,106.37,1050118.0,91.945,92.0053,91.5659,91.652,1050118.0
2019-04-22 12:00:00,106.37,106.43,106.07,106.08,881719.0,91.652,91.7037,91.3935,91.4022,881719.0
2019-04-22 13:00:00,106.08,106.23,106.0,106.01,674209.0,91.4022,91.5314,91.3332,91.3418,674209.0
2019-04-22 14:00:00,106.01,106.1,105.74,106.02,872601.0,91.3418,91.4194,91.1092,91.3505,872601.0
2019-04-22 15:00:00,106.02,106.24,105.83,106.04,1840721.0,91.3505,91.54,91.1867,91.3677,1840721.0
2019-04-23 09:30:00,103.9,104.11,102.55,102.62,2265743.0,89.5238,89.7047,88.3606,88.4209,2265743.0
2019-04-23 10:00:00,102.6,104.03,102.55,103.55,2955607.0,88.4037,89.6358,88.3606,89.2222,2955607.0
2019-04-23 11:00:00,103.56,103.74,103.16,103.44,1102307.0,89.2308,89.3859,88.8862,89.1274,1102307.0
2019-04-23 12:00:00,103.45,103.53,102.79,102.82,1446015.0,89.1361,89.205,88.5674,88.5932,1446015.0
2019-04-23 13:00:00,102.81,102.97,102.13,102.23,1165036.0,88.5846,88.7225,87.9987,88.0849,1165036.0
2019-04-23 14:00:00,102.24,102.74,102.23,102.65,1272956.0,88.0935,88.5243,88.0849,88.4468,1272956.0
2019-04-23 15:00:00,102.63,103.2,102.51,103.16,2772374.0,88.4295,88.9207,88.3261,88.8862,2772374.0
2019-04-24 09:30:00,103.29,104.1,102.79,104.01,1069751.0,88.9982,89.6961,88.5674,89.6186,1069751.0
2019-04-24 10:00:00,104.01,104.49,103.94,104.43,1131956.0,89.6186,90.0322,89.5583,89.9805,1131956.0
2019-04-24 11:00:00,104.44,104.65,103.87,103.88,1020999.0,89.9891,90.17,89.4979,89.5066,1020999.0
2019-04-24 12:00:00,103.88,103.98,103.66,103.74,657402.0,89.5066,89.5927,89.317,89.3859,657402.0
2019-04-24 13:00:00,103.73,103.74,103.43,103.55,623023.0,89.3773,89.3859,89.1188,89.2222,623023.0
2019-04-24 14:00:00,103.56,103.87,103.52,103.85,595475.0,89.2308,89.4979,89.1964,89.4807,595475.0
2019-04-24 15:00:00,103.84,104.03,103.67,103.69,1348180.0,89.4721,89.6358,89.3256,89.3429,1348180.0
2019-04-25 09:30:00,103.1,103.25,102.59,102.94,758796.0,88.8345,88.9637,88.3951,88.6966,758796.0
2019-04-25 10:00:00,102.93,103.47,102.93,103.26,777585.0,88.688,89.1533,88.688,88.9723,777585.0
2019-04-25 11:00:00,103.23,103.57,103.04,103.45,716241.0,88.9465,89.2395,88.7828,89.1361,716241.0
2019-04-25 12:00:00,103.46,103.51,103.14,103.25,535292.0,89.1447,89.1878,88.869,88.9637,535292.0
2019-04-25 13:00:00,103.25,103.48,103.21,103.45,394800.0,88.9637,89.1619,88.9293,89.1361,394800.0
2019-04-25 14:00:00,103.45,103.54,103.21,103.34,522682.0,89.1361,89.2136,88.9293,89.0413,522682.0
2019-04-25 15:00:00,103.33,103.46,103.26,103.3,1029095.0,89.0327,89.1447,88.9723,89.0068,1029095.0
2019-04-26 09:30:00,103.95,104.86,103.91,104.84,672467.0,89.5669,90.351,89.5324,90.3337,672467.0
2019-04-26 10:00:00,104.85,105.43,104.7,105.43,923430.0,90.3423,90.8421,90.2131,90.8421,923430.0
2019-04-26 11:00:00,105.43,105.77,105.41,105.72,777887.0,90.8421,91.1351,90.8249,91.092,777887.0
2019-04-26 12:00:00,105.72,105.72,105.38,105.61,467393.0,91.092,91.092,90.799,90.9972,467393.0
2019-04-26 13:00:00,105.62,105.71,105.51,105.59,552894.0,91.0058,91.0834,90.911,90.98,552894.0
2019-04-26 14:00:00,105.58,105.75,105.49,105.63,414561.0,90.9713,91.1178,90.8938,91.0144,414561.0
2019-04-26 15:00:00,105.64,105.88,105.48,105.86,1634351.0,91.023,91.2298,90.8852,91.2126,1634351.0
2019-04-29 09:30:00,105.57,105.75,105.06,105.36,529338.0,90.9627,91.1178,90.5233,90.7818,529338.0
2019-04-29 10:00:00,105.37,105.4,104.9,104.92,362821.0,90.7904,90.8162,90.3854,90.4027,362821.0
2019-04-29 11:00:00,104.92,105.04,104.84,105.0,279405.0,90.4027,90.5061,90.3337,90.4716,279405.0
2019-04-29 12:00:00,104.99,105.18,104.98,105.05,295875.0,90.463,90.6267,90.4544,90.5147,295875.0
2019-04-29 13:00:00,105.06,105.06,104.76,104.86,261098.0,90.5233,90.5233,90.2648,90.351,261098.0
2019-04-29 14:00:00,104.86,105.0,104.82,104.94,284233.0,90.351,90.4716,90.3165,90.4199,284233.0
2019-04-29 15:00:00,104.94,105.12,104.72,104.78,1010293.0,90.4199,90.575,90.2303,90.282,1010293.0
2019-04-30 09:30:00,104.86,105.25,104.65,105.2,441188.0,90.351,90.687,90.17,90.6439,441188.0
2019-04-30 10:00:00,105.21,106.24,105.2,106.09,780855.0,90.6525,91.54,90.6439,91.4108,780855.0
2019-04-30 11:00:00,106.09,106.33,105.9,106.03,841297.0,91.4108,91.6176,91.2471,91.3591,841297.0
2019-04-30 12:00:00,106.03,106.19,105.75,106.16,428673.0,91.3591,91.4969,91.1178,91.4711,428673.0
2019-04-30 13:00:00,106.16,106.28,105.96,106.26,400210.0,91.4711,91.5745,91.2988,91.5573,400210.0
2019-04-30 14:00:00,106.26,106.49,106.23,106.44,422384.0,91.5573,91.7554,91.5314,91.7123,422384.0
2019-04-30 15:00:00,106.44,106.62,106.22,106.43,1619521.0,91.7123,91.8674,91.5228,91.7037,1619521.0
2019-05-01 09:30:00,106.15,106.15,105.36,105.74,644313.0,91.4625,91.4625,90.7818,91.1092,644313.0
2019-05-01 10:00:00,105.72,106.23,105.61,106.05,481122.0,91.092,91.5314,90.9972,91.3763,481122.0
2019-05-01 11:00:00,106.05,106.39,106.04,106.14,317441.0,91.3763,91.6693,91.3677,91.4539,317441.0
2019-05-01 12:00:00,106.14,106.14,105.75,105.82,389436.0,91.4539,91.4539,91.1178,91.1781,389436.0
2019-05-01 13:00:00,105.83,105.89,105.49,105.63,439367.0,91.1867,91.2384,90.8938,91.0144,439367.0
2019-05-01 14:00:00,105.62,105.86,105.01,105.32,718712.0,91.0058,91.2126,90.4802,90.7473,718712.0
2019-05-01 15:00:00,105.31,105.41,104.81,104.91,1381490.0,90.7387,90.8249,90.3079,90.394,1381490.0
2019-05-02 09:30:00,105.2,105.76,105.13,105.2,480021.0,90.6439,91.1264,90.5836,90.6439,480021.0
2019-05-02 10:00:00,105.19,105.64,105.16,105.54,625969.0,90.6353,91.023,90.6095,90.9369,625969.0
2019-05-02 11:00:00,105.54,105.6,105.13,105.33,666892.0,90.9369,90.9886,90.5836,90.7559,666892.0
2019-05-02 12:00:00,105.34,105.34,105.08,105.19,500991.0,90.7645,90.7645,90.5405,90.6353,500991.0
2019-05-02 13:00:00,105.19,105.4,105.05,105.31,352760.0,90.6353,90.8162,90.5147,90.7387,352760.0
2019-05-02 14:00:00,105.31,105.58,105.29,105.45,423444.0,90.7387,90.9713,90.7215,90.8593,423444.0
2019-05-02 15:00:00,105.44,105.58,105.31,105.55,931507.0,90.8507,90.9713,90.7387,90.9455,931507.0
2019-05-03 09:30:00,105.99,106.14,105.58,105.73,386459.0,91.3246,91.4539,90.9713,91.1006,386459.0
2019-05-03 10:00:00,105.72,106.13,105.65,106.04,520012.0,91.092,91.4452,91.0317,91.3677,520012.0
2019-05-03 11:00:00,106.05,106.25,105.89,106.21,404140.0,91.3763,91.5486,91.2384,91.5142,404140.0
2019-05-03 12:00:00,106.21,106.41,106.18,106.23,302701.0,91.5142,91.6865,91.4883,91.5314,302701.0
2019-05-03 13:00:00,106.24,106.33,106.14,106.3,289236.0,91.54,91.6176,91.4539,91.5917,289236.0
2019-05-03 14:00:00,106.3,106.31,106.0,106.08,258212.0,91.5917,91.6003,91.3332,91.4022,258212.0
2019-05-03 15:00:00,106.07,106.13,105.95,106.07,713393.0,91.3935,91.4452,91.2901,91.3935,713393.0
2019-05-06 09:30:00,105.12,105.79,105.04,105.71,690693.0,90.575,91.1523,90.5061,91.0834,690693.0
2019-05-06 10:00:00,105.7,105.71,105.27,105.49,530039.0,91.0747,91.0834,90.7042,90.8938,530039.0
2019-05-06 11:00:00,105.47,105.74,105.39,105.47,378340.0,90.8766,91.1092,90.8076,90.8766,378340.0
2019-05-06 12:00:00,105.47,105.49,105.25,105.25,342703.0,90.8766,90.8938,90.687,90.687,342703.0
2019-05-06 13:00:00,105.25,105.49,105.22,105.42,333119.0,90.687,90.8938,90.6612,90.8335,333119.0
2019-05-06 14:00:00,105.43,105.65,105.34,105.52,261729.0,90.8421,91.0317,90.7645,90.9196,261729.0
2019-05-06 15:00:00,105.54,105.82,105.52,105.67,645155.0,90.9369,91.1781,90.9196,91.0489,645155.0
2019-05-07 09:30:00,105.03,105.58,105.0,105.27,397422.0,90.4974,90.9713,90.4716,90.7042,397422.0
2019-05-07 10:00:00,105.27,105.43,104.81,105.3,598741.0,90.7042,90.8421,90.3079,90.7301,598741.0
2019-05-07 11:00:00,105.3,105.45,104.92,104.99,475636.0,90.7301,90.8593,90.4027,90.463,475636.0
2019-05-07 12:00:00,104.98,105.37,104.86,105.2,266309.0,90.4544,90.7904,90.351,90.6439,266309.0
2019-05-07 13:00:00,105.19,105.23,104.73,104.93,311229.0,90.6353,90.6698,90.239,90.4113,311229.0
2019-05-07 14:00:00,104.92,104.99,104.54,104.7,501091.0,90.4027,90.463,90.0752,90.2131,501091.0
2019-05-07 15:00:00,104.69,104.76,104.1,104.71,1299720.0,90.2045,90.2648,89.6961,90.2217,1299720.0
2019-05-08 09:30:00,105.08,105.08,104.16,104.33,533758.0,90.5405,90.5405,89.7478,89.8943,533758.0
2019-05-08 10:00:00,104.33,104.91,104.22,104.91,507172.0,89.8943,90.394,89.7995,90.394,507172.0
2019-05-08 11:00:00,104.93,105.1,104.64,105.07,575734.0,90.4113,90.5578,90.1614,90.5319,575734.0
2019-05-08 12:00:00,105.07,105.33,105.03,105.3,341592.0,90.5319,90.7559,90.4974,90.7301,341592.0
2019-05-08 13:00:00,105.31,105.38,105.18,105.34,291171.0,90.7387,90.799,90.6267,90.7645,291171.0
2019-05-08 14:00:00,105.34,105.55,105.24,105.51,311805.0,90.7645,90.9455,90.6784,90.911,311805.0
2019-05-08 15:00:00,105.52,105.77,105.0,105.1,1033947.0,90.9196,91.1351,90.4716,90.5578,1033947.0
2019-05-09 09:30:00,104.61,105.04,104.41,104.53,644257.0,90.1356,90.5061,89.9632,90.0666,644257.0
2019-05-09 10:00:00,104.53,104.53,104.06,104.08,682172.0,90.0666,90.0666,89.6617,89.6789,682172.0
2019-05-09 11:00:00,104.07,104.17,103.78,104.01,747208.0,89.6703,89.7564,89.4204,89.6186,747208.0
2019-05-09 12:00:00,104.01,104.54,103.82,104.47,630261.0,89.6186,90.0752,89.4549,90.0149,630261.0
2019-05-09 13:00:00,104.47,104.64,104.27,104.3,321207.0,90.0149,90.1614,89.8426,89.8684,321207.0
2019-05-09 14:00:00,104.3,104.89,104.28,104.53,737497.0,89.8684,90.3768,89.8512,90.0666,737497.0
2019-05-09 15:00:00,104.54,104.56,104.23,104.24,996929.0,90.0752,90.0925,89.8081,89.8168,996929.0
2019-05-10 09:30:00,103.98,104.6,103.92,104.53,348277.0,89.5927,90.1269,89.541,90.0666,348277.0
2019-05-10 10:00:00,104.52,104.87,104.31,104.54,491127.0,90.058,90.3596,89.8771,90.0752,491127.0
2019-05-10 11:00:00,104.52,104.6,104.21,104.46,579289.0,90.058,90.1269,89.7909,90.0063,579289.0
2019-05-10 12:00:00,104.44,104.95,104.35,104.89,397223.0,89.9891,90.4285,89.9115,90.3768,397223.0
2019-05-10 13:00:00,104.9,105.35,104.81,105.24,424305.0,90.3854,90.7732,90.3079,90.6784,424305.0
2019-05-10 14:00:00,105.27,105.79,105.23,105.58,481259.0,90.7042,91.1523,90.6698,90.9713,481259.0
2019-05-10 15:00:00,105.6,106.15,105.58,106.03,1298740.0,90.9886,91.4625,90.9713,91.3591,1298740.0
2019-05-13 09:30:00,105.14,105.93,104.85,105.58,650395.0,90.5922,91.2729,90.3423,90.9713,650395.0
2019-05-13 10:00:00,105.58,106.0,105.4,105.84,889983.0,90.9713,91.3332,90.8162,91.1954,889983.0
2019-05-13 11:00:00,105.84,106.48,105.7,106.44,780038.0,91.1954,91.7468,91.0747,91.7123,780038.0
2019-05-13 12:00:00,106.44,106.59,105.6,105.62,721071.0,91.7123,91.8416,90.9886,91.0058,721071.0
2019-05-13 13:00:00,105.61,105.92,105.49,105.91,419289.0,90.9972,91.2643,90.8938,91.2557,419289.0
2019-05-13 14:00:00,105.91,106.17,105.67,105.95,630539.0,91.2557,91.4797,91.0489,91.2901,630539.0
2019-05-13 15:00:00,105.94,106.22,105.73,106.09,1188251.0,91.2815,91.5228,91.1006,91.4108,1188251.0
2019-05-14 09:30:00,105.77,106.14,105.67,105.96,565298.0,91.1351,91.4539,91.0489,91.2988,565298.0
2019-05-14 10:00:00,105.97,106.38,105.88,106.31,658952.0,91.3074,91.6606,91.2298,91.6003,658952.0
2019-05-14 11:00:00,106.31,106.5,106.09,106.36,512853.0,91.6003,91.764,91.4108,91.6434,512853.0
2019-05-14 12:00:00,106.36,106.49,106.24,106.35,393827.0,91.6434,91.7554,91.54,91.6348,393827.0
2019-05-14 13:00:00,106.35,106.5,106.14,106.15,281008.0,91.6348,91.764,91.4539,91.4625,281008.0
2019-05-14 14:00:00,106.15,106.34,105.99,106.15,472693.0,91.4625,91.6262,91.3246,91.4625,472693.0
2019-05-14 15:00:00,106.14,106.19,105.57,105.62,1011211.0,91.4539,91.4969,90.9627,91.0058,1011211.0
2019-05-15 09:30:00,105.61,106.18,105.5,105.93,577026.0,90.9972,91.4883,90.9024,91.2729,577026.0
2019-05-15 10:00:00,105.93,106.33,105.72,106.3,720173.0,91.2729,91.6176,91.092,91.5917,720173.0
2019-05-15 11:00:00,106.29,106.62,106.23,106.52,526436.0,91.5831,91.8674,91.5314,91.7813,526436.0
2019-05-15 12:00:00,106.53,106.75,106.53,106.61,357519.0,91.7899,91.9795,91.7899,91.8588,357519.0
2019-05-15 13:00:00,106.6,106.68,106.44,106.65,344196.0,91.8502,91.9191,91.7123,91.8933,344196.0
2019-05-15 14:00:00,106.64,106.9,106.62,106.82,377640.0,91.8847,92.1087,91.8674,92.0398,377640.0
2019-05-15 15:00:00,106.81,107.0,106.67,106.72,1123346.0,92.0312,92.1949,91.9105,91.9536,1123346.0
2019-05-16 09:30:00,106.74,107.9,106.59,107.87,1229781.0,91.9708,92.9703,91.8416,92.9445,1229781.0
2019-05-16 10:00:00,107.87,108.24,107.79,108.01,1192145.0,92.9445,93.2633,92.8756,93.0651,1192145.0
2019-05-16 11:00:00,108.01,108.4,107.9,108.37,574017.0,93.0651,93.4011,92.9703,93.3753,574017.0
2019-05-16 12:00:00,108.37,108.68,108.35,108.49,892039.0,93.3753,93.6424,93.3581,93.4787,892039.0
2019-05-16 13:00:00,108.5,108.53,108.2,108.23,458299.0,93.4873,93.5132,93.2288,93.2547,458299.0
2019-05-16 14:00:00,108.22,108.4,108.1,108.18,411651.0,93.2461,93.4011,93.1427,93.2116,411651.0
2019-05-16 15:00:00,108.17,108.2,107.84,108.11,1247250.0,93.203,93.2288,92.9186,93.1513,1247250.0
2019-05-17 09:30:00,107.27,107.73,107.26,107.39,814689.0,92.4275,92.8239,92.4189,92.5309,814689.0
2019-05-17 10:00:00,107.39,108.0,107.33,107.9,524901.0,92.5309,93.0565,92.4792,92.9703,524901.0
2019-05-17 11:00:00,107.89,107.96,107.54,107.59,368852.0,92.9617,93.022,92.6601,92.7032,368852.0
2019-05-17 12:00:00,107.59,107.71,107.42,107.64,253335.0,92.7032,92.8066,92.5567,92.7463,253335.0
2019-05-17 13:00:00,107.64,107.98,107.64,107.93,257356.0,92.7463,93.0393,92.7463,92.9962,257356.0
2019-05-17 14:00:00,107.93,107.96,107.6,107.68,311933.0,92.9962,93.022,92.7118,92.7808,311933.0
2019-05-17 15:00:00,107.69,107.7,107.25,107.4,1358304.0,92.7894,92.798,92.4103,92.5395,1358304.0
2019-05-20 09:30:00,107.44,108.04,107.42,107.88,499452.0,92.574,93.091,92.5567,92.9531,499452.0
2019-05-20 10:00:00,107.87,108.13,107.72,107.94,553280.0,92.9445,93.1685,92.8152,93.0048,553280.0
2019-05-20 11:00:00,107.95,107.99,107.54,107.63,385942.0,93.0134,93.0479,92.6601,92.7377,385942.0
2019-05-20 12:00:00,107.63,107.82,107.34,107.4,346416.0,92.7377,92.9014,92.4878,92.5395,346416.0
2019-05-20 13:00:00,107.4,107.71,107.37,107.66,534631.0,92.5395,92.8066,92.5137,92.7635,534631.0
2019-05-20 14:00:00,107.66,107.68,107.32,107.39,330384.0,92.7635,92.7808,92.4706,92.5309,330384.0
2019-05-20 15:00:00,107.39,107.44,107.14,107.31,1134320.0,92.5309,92.574,92.3155,92.462,1134320.0
2019-05-21 09:30:00,107.47,107.54,106.85,106.87,514206.0,92.5998,92.6601,92.0656,92.0828,514206.0
2019-05-21 10:00:00,106.85,106.9,106.52,106.71,576833.0,92.0656,92.1087,91.7813,91.945,576833.0
2019-05-21 11:00:00,106.72,106.91,106.57,106.72,447054.0,91.9536,92.1173,91.8244,91.9536,447054.0
2019-05-21 12:00:00,106.72,106.76,106.51,106.66,309738.0,91.9536,91.9881,91.7727,91.9019,309738.0
2019-05-21 13:00:00,106.66,106.83,106.63,106.73,236483.0,91.9019,92.0484,91.8761,91.9622,236483.0
2019-05-21 14:00:00,106.73,106.78,106.59,106.75,291456.0,91.9622,92.0053,91.8416,91.9795,291456.0
2019-05-21 15:00:00,106.74,106.81,106.29,106.4,879208.0,91.9708,92.0312,91.5831,91.6779,879208.0
2019-05-22 09:30:00,106.09,106.56,105.94,106.55,567038.0,91.4108,91.8157,91.2815,91.8071,567038.0
2019-05-22 10:00:00,106.55,106.86,106.36,106.46,600872.0,91.8071,92.0742,91.6434,91.7296,600872.0
2019-05-22 11:00:00,106.46,106.76,106.42,106.75,369966.0,91.7296,91.9881,91.6951,91.9795,369966.0
2019-05-22 12:00:00,106.74,106.84,106.59,106.74,280880.0,91.9708,92.057,91.8416,91.9708,280880.0
2019-05-22 13:00:00,106.73,106.86,106.66,106.83,267627.0,91.9622,92.0742,91.9019,92.0484,267627.0
2019-05-22 14:00:00,106.83,107.0,106.67,106.92,381599.0,92.0484,92.1949,91.9105,92.1259,381599.0
2019-05-22 15:00:00,106.92,107.05,106.68,106.7,808574.0,92.1259,92.2379,91.9191,91.9364,808574.0
2019-05-23 09:30:00,106.68,106.91,106.52,106.76,530892.0,91.9191,92.1173,91.7813,91.9881,530892.0
2019-05-23 10:00:00,106.73,107.03,106.6,106.61,577916.0,91.9622,92.2207,91.8502,91.8588,577916.0
2019-05-23 11:00:00,106.62,106.68,106.2,106.5,537126.0,91.8674,91.9191,91.5056,91.764,537126.0
2019-05-23 12:00:00,106.5,106.53,105.99,106.02,489683.0,91.764,91.7899,91.3246,91.3505,489683.0
2019-05-23 13:00:00,106.02,106.06,105.88,106.01,463233.0,91.3505,91.3849,91.2298,91.3418,463233.0
2019-05-23 14:00:00,106.0,106.19,105.96,106.17,350496.0,91.3332,91.4969,91.2988,91.4797,350496.0
2019-05-23 15:00:00,106.16,106.8,106.08,106.74,1091869.0,91.4711,92.0225,91.4022,91.9708,1091869.0
2019-05-24 09:30:00,107.05,107.44,107.04,107.27,440040.0,92.2379,92.574,92.2293,92.4275,440040.0
2019-05-24 10:00:00,107.25,107.25,106.8,106.8,467661.0,92.4103,92.4103,92.0225,92.0225,467661.0
2019-05-24 11:00:00,106.8,106.89,106.54,106.83,405079.0,92.0225,92.1001,91.7985,92.0484,405079.0
2019-05-24 12:00:00,106.82,106.92,106.69,106.88,247357.0,92.0398,92.1259,91.9278,92.0915,247357.0
2019-05-24 13:00:00,106.88,106.96,106.76,106.91,197806.0,92.0915,92.1604,91.9881,92.1173,197806.0
2019-05-24 14:00:00,106.92,106.96,106.81,106.96,252641.0,92.1259,92.1604,92.0312,92.1604,252641.0
2019-05-24 15:00:00,106.95,106.99,106.58,106.72,775665.0,92.1518,92.1862,91.833,91.9536,775665.0
2019-05-28 09:30:00,106.7,107.25,106.7,107.07,483902.0,91.9364,92.4103,91.9364,92.2552,483902.0
2019-05-28 10:00:00,107.09,107.21,106.55,106.69,446323.0,92.2724,92.3758,91.8071,91.9278,446323.0
2019-05-28 11:00:00,106.69,106.74,105.85,106.07,597540.0,91.9278,91.9708,91.204,91.3935,597540.0
2019-05-28 12:00:00,106.08,106.2,105.99,106.09,292474.0,91.4022,91.5056,91.3246,91.4108,292474.0
2019-05-28 13:00:00,106.09,106.09,105.79,105.8,250514.0,91.4108,91.4108,91.1523,91.1609,250514.0
2019-05-28 14:00:00,105.79,105.82,105.36,105.47,561817.0,91.1523,91.1781,90.7818,90.8766,561817.0
2019-05-28 15:00:00,105.46,105.48,104.42,104.43,1604025.0,90.8679,90.8852,89.9718,89.9805,1604025.0
2019-05-29 09:30:00,103.96,104.76,103.96,104.53,509330.0,89.5755,90.2648,89.5755,90.0666,509330.0
2019-05-29 10:00:00,104.55,104.59,104.0,104.25,523621.0,90.0839,90.1183,89.61,89.8254,523621.0
2019-05-29 11:00:00,104.24,104.81,104.2,104.29,536877.0,89.8168,90.3079,89.7823,89.8598,536877.0
2019-05-29 12:00:00,104.3,104.72,104.24,104.56,375593.0,89.8684,90.2303,89.8168,90.0925,375593.0
2019-05-29 13:00:00,104.56,104.69,104.34,104.38,404949.0,90.0925,90.2045,89.9029,89.9374,404949.0
2019-05-29 14:00:00,104.38,104.42,103.85,104.1,488827.0,89.9374,89.9718,89.4807,89.6961,488827.0
2019-05-29 15:00:00,104.1,104.29,103.7,104.17,1212535.0,89.6961,89.8598,89.3515,89.7564,1212535.0
2019-05-30 09:30:00,104.37,105.02,104.37,104.59,361179.0,89.9288,90.4888,89.9288,90.1183,361179.0
2019-05-30 10:00:00,104.6,105.0,104.5,104.55,568441.0,90.1269,90.4716,90.0408,90.0839,568441.0
2019-05-30 11:00:00,104.55,104.86,104.48,104.59,513308.0,90.0839,90.351,90.0235,90.1183,513308.0
2019-05-30 12:00:00,104.6,105.17,104.51,105.05,327401.0,90.1269,90.6181,90.0494,90.5147,327401.0
2019-05-30 13:00:00,105.05,105.12,104.82,104.9,268442.0,90.5147,90.575,90.3165,90.3854,268442.0
2019-05-30 14:00:00,104.9,105.01,104.64,105.0,466251.0,90.3854,90.4802,90.1614,90.4716,466251.0
2019-05-30 15:00:00,105.0,105.37,104.82,105.33,811965.0,90.4716,90.7904,90.3165,90.7559,811965.0
2019-05-31 09:30:00,104.89,104.9,103.95,104.09,427031.0,90.3768,90.3854,89.5669,89.6875,427031.0
2019-05-31 10:00:00,104.11,104.31,103.6,103.63,1611844.0,89.7047,89.8771,89.2653,89.2912,1611844.0
2019-05-31 11:00:00,103.64,104.02,103.41,103.84,899335.0,89.2998,89.6272,89.1016,89.4721,899335.0
2019-05-31 12:00:00,103.83,103.88,103.22,103.3,638894.0,89.4635,89.5066,88.9379,89.0068,638894.0
2019-05-31 13:00:00,103.3,103.6,103.24,103.49,525207.0,89.0068,89.2653,88.9551,89.1705,525207.0
2019-05-31 14:00:00,103.5,103.51,102.65,102.98,959015.0,89.1791,89.1878,88.4468,88.7311,959015.0
2019-05-31 15:00:00,102.98,103.0,102.4,102.89,1918898.0,88.7311,88.7483,88.2313,88.6535,1918898.0
2019-06-03 09:30:00,103.15,103.47,102.51,102.59,880283.0,88.8776,89.1533,88.3261,88.3951,880283.0
2019-06-03 10:00:00,102.56,103.22,102.4,103.1,956867.0,88.3692,88.9379,88.2313,88.8345,956867.0
2019-06-03 11:00:00,103.1,103.3,102.96,102.98,721430.0,88.8345,89.0068,88.7139,88.7311,721430.0
2019-06-03 12:00:00,102.98,103.11,102.83,102.84,557959.0,88.7311,88.8431,88.6018,88.6105,557959.0
2019-06-03 13:00:00,102.85,103.42,102.79,103.33,892151.0,88.6191,89.1102,88.5674,89.0327,892151.0
2019-06-03 14:00:00,103.34,103.54,103.19,103.44,598291.0,89.0413,89.2136,88.912,89.1274,598291.0
2019-06-03 15:00:00,103.44,103.96,103.38,103.78,1457545.0,89.1274,89.5755,89.0757,89.4204,1457545.0
2019-06-04 09:30:00,104.01,104.53,103.95,104.22,632800.0,89.6186,90.0666,89.5669,89.7995,632800.0
2019-06-04 10:00:00,104.22,104.54,103.88,103.95,941978.0,89.7995,90.0752,89.5066,89.5669,941978.0
2019-06-04 11:00:00,103.95,104.49,103.85,104.47,783311.0,89.5669,90.0322,89.4807,90.0149,783311.0
2019-06-04 12:00:00,104.48,104.73,104.39,104.66,404928.0,90.0235,90.239,89.946,90.1786,404928.0
2019-06-04 13:00:00,104.65,105.1,104.59,104.91,425329.0,90.17,90.5578,90.1183,90.394,425329.0
2019-06-04 14:00:00,104.92,104.94,104.29,104.32,521567.0,90.4027,90.4199,89.8598,89.8857,521567.0
2019-06-04 15:00:00,104.32,104.71,104.32,104.68,991911.0,89.8857,90.2217,89.8857,90.1959,991911.0
2019-06-05 09:30:00,105.24,105.99,104.89,105.78,502011.0,90.6784,91.3246,90.3768,91.1437,502011.0
2019-06-05 10:00:00,105.8,106.47,105.62,106.31,966644.0,91.1609,91.7382,91.0058,91.6003,966644.0
2019-06-05 11:00:00,106.3,106.34,105.88,106.18,585035.0,91.5917,91.6262,91.2298,91.4883,585035.0
2019-06-05 12:00:00,106.18,106.54,106.11,106.49,460860.0,91.4883,91.7985,91.428,91.7554,460860.0
2019-06-05 13:00:00,106.5,106.6,106.4,106.55,355685.0,91.764,91.8502,91.6779,91.8071,355685.0
2019-06-05 14:00:00,106.55,106.68,106.39,106.42,333012.0,91.8071,91.9191,91.6693,91.6951,333012.0
2019-06-05 15:00:00,106.4,106.75,106.24,106.73,1079827.0,91.6779,91.9795,91.54,91.9622,1079827.0
2019-06-06 09:30:00,106.85,107.2,106.33,107.18,469356.0,92.0656,92.3672,91.6176,92.35,469356.0
2019-06-06 10:00:00,107.19,107.35,106.81,107.32,569490.0,92.3586,92.4964,92.0312,92.4706,569490.0
2019-06-06 11:00:00,107.33,107.39,107.01,107.1,565383.0,92.4792,92.5309,92.2035,92.281,565383.0
2019-06-06 12:00:00,107.1,107.36,107.03,107.36,309483.0,92.281,92.505,92.2207,92.505,309483.0
2019-06-06 13:00:00,107.37,107.54,107.28,107.44,297916.0,92.5137,92.6601,92.4361,92.574,297916.0
2019-06-06 14:00:00,107.44,107.44,107.03,107.18,460951.0,92.574,92.574,92.2207,92.35,460951.0
2019-06-06 15:00:00,107.19,107.68,107.14,107.4,1024171.0,92.3586,92.7808,92.3155,92.5395,1024171.0
2019-06-07 09:30:00,107.74,108.81,107.74,108.71,882463.0,92.8325,93.7544,92.8325,93.6683,882463.0
2019-06-07 10:00:00,108.72,109.38,108.66,109.32,1003118.0,93.6769,94.2456,93.6252,94.1939,1003118.0
2019-06-07 11:00:00,109.32,109.34,108.63,108.93,792546.0,94.1939,94.2111,93.5993,93.8578,792546.0
2019-06-07 12:00:00,108.92,109.24,108.86,109.24,585202.0,93.8492,94.1249,93.7975,94.1249,585202.0
2019-06-07 13:00:00,109.24,109.29,108.71,108.72,512281.0,94.1249,94.168,93.6683,93.6769,512281.0
2019-06-07 14:00:00,108.7,108.99,108.69,108.82,406594.0,93.6596,93.9095,93.651,93.763,406594.0
2019-06-07 15:00:00,108.81,109.05,108.67,108.75,1180382.0,93.7544,93.9612,93.6338,93.7027,1180382.0
2019-06-10 09:30:00,108.32,108.55,107.67,107.75,527540.0,93.3322,93.5304,92.7722,92.8411,527540.0
2019-06-10 10:00:00,107.78,107.98,107.45,107.93,502457.0,92.8669,93.0393,92.5826,92.9962,502457.0
2019-06-10 11:00:00,107.94,108.56,107.89,108.36,400006.0,93.0048,93.539,92.9617,93.3667,400006.0
2019-06-10 12:00:00,108.36,108.61,108.36,108.55,303537.0,93.3667,93.5821,93.3667,93.5304,303537.0
2019-06-10 13:00:00,108.56,108.75,108.5,108.58,288134.0,93.539,93.7027,93.4873,93.5562,288134.0
2019-06-10 14:00:00,108.57,109.02,108.51,108.86,354293.0,93.5476,93.9354,93.4959,93.7975,354293.0
2019-06-10 15:00:00,108.86,108.92,108.6,108.7,796427.0,93.7975,93.8492,93.5735,93.6596,796427.0
2019-06-11 09:30:00,108.94,109.38,108.87,109.19,576798.0,93.8664,94.2456,93.8061,94.0818,576798.0
2019-06-11 10:00:00,109.19,109.35,108.94,109.11,780418.0,94.0818,94.2197,93.8664,94.0129,780418.0
2019-06-11 11:00:00,109.11,109.48,108.99,109.39,554945.0,94.0129,94.3317,93.9095,94.2542,554945.0
2019-06-11 12:00:00,109.4,109.41,108.91,109.05,511159.0,94.2628,94.2714,93.8406,93.9612,511159.0
2019-06-11 13:00:00,109.05,109.49,109.01,109.46,355266.0,93.9612,94.3403,93.9267,94.3145,355266.0
2019-06-11 14:00:00,109.47,109.6,109.05,109.12,544359.0,94.3231,94.4351,93.9612,94.0215,544359.0
2019-06-11 15:00:00,109.11,109.47,108.88,109.4,1128379.0,94.0129,94.3231,93.8147,94.2628,1128379.0
2019-06-12 09:30:00,109.6,110.55,109.6,110.51,1987984.0,94.4351,95.2537,94.4351,95.2192,1987984.0
2019-06-12 10:00:00,110.51,110.66,110.26,110.35,705670.0,95.2192,95.3484,95.0038,95.0813,705670.0
2019-06-12 11:00:00,110.34,110.44,110.12,110.17,604315.0,95.0727,95.1589,94.8832,94.9262,604315.0
2019-06-12 12:00:00,110.17,110.25,110.01,110.12,342842.0,94.9262,94.9952,94.7884,94.8832,342842.0
2019-06-12 13:00:00,110.12,110.25,110.03,110.1,363348.0,94.8832,94.9952,94.8056,94.8659,363348.0
2019-06-12 14:00:00,110.11,110.12,109.86,109.92,458232.0,94.8745,94.8832,94.6591,94.7108,458232.0
2019-06-12 15:00:00,109.91,109.92,109.58,109.71,1132211.0,94.7022,94.7108,94.4179,94.5299,1132211.0
2019-06-13 09:30:00,109.98,110.45,109.88,110.08,525822.0,94.7625,95.1675,94.6764,94.8487,525822.0
2019-06-13 10:00:00,110.1,110.5,109.94,110.16,580577.0,94.8659,95.2106,94.7281,94.9176,580577.0
2019-06-13 11:00:00,110.16,110.27,109.85,110.26,427950.0,94.9176,95.0124,94.6505,95.0038,427950.0
2019-06-13 12:00:00,110.25,110.53,110.15,110.53,514178.0,94.9952,95.2364,94.909,95.2364,514178.0
2019-06-13 13:00:00,110.53,110.79,110.53,110.78,652791.0,95.2364,95.4605,95.2364,95.4518,652791.0
2019-06-13 14:00:00,110.79,110.82,110.49,110.65,457875.0,95.4605,95.4863,95.202,95.3398,457875.0
2019-06-13 15:00:00,110.64,110.95,110.3,110.92,1097527.0,95.3312,95.5983,95.0383,95.5725,1097527.0
2019-06-14 09:30:00,110.97,111.33,110.65,111.31,706993.0,95.6155,95.9257,95.3398,95.9085,706993.0
2019-06-14 10:00:00,111.31,111.5,111.02,111.46,524040.0,95.9085,96.0722,95.6586,96.0378,524040.0
2019-06-14 11:00:00,111.46,111.75,111.32,111.52,597272.0,96.0378,96.2876,95.9171,96.0894,597272.0
2019-06-14 12:00:00,111.51,111.55,111.31,111.42,308389.0,96.0808,96.1153,95.9085,96.0033,308389.0
2019-06-14 13:00:00,111.41,111.42,111.16,111.25,284981.0,95.9947,96.0033,95.7793,95.8568,284981.0
2019-06-14 14:00:00,111.24,111.5,111.18,111.41,340312.0,95.8482,96.0722,95.7965,95.9947,340312.0
2019-06-14 15:00:00,111.41,111.49,111.18,111.21,1150159.0,95.9947,96.0636,95.7965,95.8223,1150159.0
2019-06-17 09:30:00,111.16,111.21,110.41,110.48,743909.0,95.7793,95.8223,95.133,95.1933,743909.0
2019-06-17 10:00:00,110.48,111.08,110.23,111.06,549412.0,95.1933,95.7103,94.9779,95.6931,549412.0
2019-06-17 11:00:00,111.07,111.08,110.53,110.57,365895.0,95.7017,95.7103,95.2364,95.2709,365895.0
2019-06-17 12:00:00,110.57,110.6,110.36,110.56,329808.0,95.2709,95.2967,95.09,95.2623,329808.0
2019-06-17 13:00:00,110.56,110.86,110.54,110.73,313550.0,95.2623,95.5208,95.245,95.4088,313550.0
2019-06-17 14:00:00,110.73,110.96,110.69,110.75,308424.0,95.4088,95.6069,95.3743,95.426,308424.0
2019-06-17 15:00:00,110.74,111.11,110.73,110.98,1063462.0,95.4174,95.7362,95.4088,95.6242,1063462.0
2019-06-18 09:30:00,111.45,111.56,110.26,110.47,698419.0,96.0291,96.1239,95.0038,95.1847,698419.0
2019-06-18 10:00:00,110.48,110.54,109.53,110.15,826140.0,95.1933,95.245,94.3748,94.909,826140.0
2019-06-18 11:00:00,110.16,110.33,109.43,109.81,795528.0,94.9176,95.0641,94.2886,94.6161,795528.0
2019-06-18 12:00:00,109.81,110.16,109.68,110.11,487687.0,94.6161,94.9176,94.504,94.8745,487687.0
2019-06-18 13:00:00,110.11,110.44,109.95,110.33,374996.0,94.8745,95.1589,94.7367,95.0641,374996.0
2019-06-18 14:00:00,110.33,110.44,109.95,109.96,399755.0,95.0641,95.1589,94.7367,94.7453,399755.0
2019-06-18 15:00:00,109.96,110.03,109.51,109.61,1621192.0,94.7453,94.8056,94.3576,94.4437,1621192.0
2019-06-19 09:30:00,109.5,109.97,109.26,109.7,439958.0,94.3489,94.7539,94.1422,94.5213,439958.0
2019-06-19 10:00:00,109.72,109.8,109.41,109.67,519716.0,94.5385,94.6074,94.2714,94.4954,519716.0
2019-06-19 11:00:00,109.68,109.75,109.3,109.37,494371.0,94.504,94.5644,94.1766,94.2369,494371.0
2019-06-19 12:00:00,109.37,109.78,109.36,109.73,419498.0,94.2369,94.5902,94.2283,94.5471,419498.0
2019-06-19 13:00:00,109.74,109.83,109.33,109.67,464078.0,94.5557,94.6333,94.2025,94.4954,464078.0
2019-06-19 14:00:00,109.69,110.57,109.49,110.53,788861.0,94.5127,95.2709,94.3403,95.2364,788861.0
2019-06-19 15:00:00,110.53,110.73,110.39,110.42,1124516.0,95.2364,95.4088,95.1158,95.1417,1124516.0
2019-06-20 09:30:00,110.78,111.4,110.49,111.18,567503.0,95.4518,95.9861,95.202,95.7965,567503.0
2019-06-20 10:00:00,111.17,111.39,111.04,111.35,558128.0,95.7879,95.9774,95.6759,95.943,558128.0
2019-06-20 11:00:00,111.36,111.49,111.17,111.41,441149.0,95.9516,96.0636,95.7879,95.9947,441149.0
2019-06-20 12:00:00,111.42,111.52,110.87,111.41,471537.0,96.0033,96.0894,95.5294,95.9947,471537.0
2019-06-20 13:00:00,111.42,111.85,111.35,111.71,502063.0,96.0033,96.3738,95.943,96.2532,502063.0
2019-06-20 14:00:00,111.7,111.77,111.5,111.76,417165.0,96.2445,96.3049,96.0722,96.2962,417165.0
2019-06-20 15:00:00,111.76,112.02,111.59,111.76,1384042.0,96.2962,96.5203,96.1498,96.2962,1384042.0
2019-06-21 09:30:00,111.62,112.08,111.32,111.35,2947410.0,96.1756,96.572,95.9171,95.943,2947410.0
2019-06-21 10:00:00,111.37,111.85,111.35,111.79,415041.0,95.9602,96.3738,95.943,96.3221,415041.0
2019-06-21 11:00:00,111.78,112.25,111.72,111.89,728444.0,96.3135,96.7184,96.2618,96.4083,728444.0
2019-06-21 12:00:00,111.9,112.2,111.85,112.11,324558.0,96.4169,96.6754,96.3738,96.5978,324558.0
2019-06-21 13:00:00,112.1,112.32,111.92,112.31,363337.0,96.5892,96.7788,96.4341,96.7701,363337.0
2019-06-21 14:00:00,112.32,112.37,112.0,112.28,404159.0,96.7788,96.8218,96.503,96.7443,404159.0
2019-06-21 15:00:00,112.28,112.47,111.02,111.24,1799059.0,96.7443,96.908,95.6586,95.8482,1799059.0
2019-06-24 09:30:00,111.82,112.14,111.4,111.7,657355.0,96.3479,96.6237,95.9861,96.2445,657355.0
2019-06-24 10:00:00,111.69,112.24,111.54,112.21,539149.0,96.2359,96.7098,96.1067,96.684,539149.0
2019-06-24 11:00:00,112.22,112.48,112.12,112.24,629627.0,96.6926,96.9166,96.6064,96.7098,629627.0
2019-06-24 12:00:00,112.24,112.5,112.18,112.33,356804.0,96.7098,96.9338,96.6581,96.7874,356804.0
2019-06-24 13:00:00,112.34,112.49,112.28,112.31,282916.0,96.796,96.9252,96.7443,96.7701,282916.0
2019-06-24 14:00:00,112.31,112.36,112.06,112.23,374921.0,96.7701,96.8132,96.5547,96.7012,374921.0
2019-06-24 15:00:00,112.23,112.5,112.19,112.35,1029331.0,96.7012,96.9338,96.6667,96.8046,1029331.0
2019-06-25 09:30:00,112.11,112.63,111.31,112.1,557249.0,96.5978,97.0459,95.9085,96.5892,557249.0
2019-06-25 10:00:00,112.11,112.35,112.0,112.25,739546.0,96.5978,96.8046,96.503,96.7184,739546.0
2019-06-25 11:00:00,112.25,112.46,112.09,112.14,527737.0,96.7184,96.8994,96.5806,96.6237,527737.0
2019-06-25 12:00:00,112.14,112.15,111.62,111.65,575544.0,96.6237,96.6323,96.1756,96.2015,575544.0
2019-06-25 13:00:00,111.65,111.77,111.38,111.61,558100.0,96.2015,96.3049,95.9688,96.167,558100.0
2019-06-25 14:00:00,111.61,111.87,111.47,111.82,412004.0,96.167,96.391,96.0464,96.3479,412004.0
2019-06-25 15:00:00,111.81,112.08,111.73,111.75,1009432.0,96.3393,96.572,96.2704,96.2876,1009432.0
2019-06-26 09:30:00,111.39,111.44,110.06,110.16,642876.0,95.9774,96.0205,94.8315,94.9176,642876.0
2019-06-26 10:00:00,110.16,110.22,109.81,109.98,753208.0,94.9176,94.9693,94.6161,94.7625,753208.0
2019-06-26 11:00:00,109.98,110.0,109.66,109.71,564704.0,94.7625,94.7798,94.4868,94.5299,564704.0
2019-06-26 12:00:00,109.72,110.21,109.72,110.18,355633.0,94.5385,94.9607,94.5385,94.9349,355633.0
2019-06-26 13:00:00,110.19,110.2,109.89,110.13,340581.0,94.9435,94.9521,94.685,94.8918,340581.0
2019-06-26 14:00:00,110.13,110.28,109.67,109.82,377455.0,94.8918,95.021,94.4954,94.6247,377455.0
2019-06-26 15:00:00,109.82,110.06,109.72,109.74,973864.0,94.6247,94.8315,94.5385,94.5557,973864.0
2019-06-27 09:30:00,109.92,110.07,109.57,109.64,391470.0,94.7108,94.8401,94.4093,94.4696,391470.0
2019-06-27 10:00:00,109.65,109.7,109.29,109.63,382451.0,94.4782,94.5213,94.168,94.461,382451.0
2019-06-27 11:00:00,109.62,110.12,109.57,110.07,351306.0,94.4523,94.8832,94.4093,94.8401,351306.0
2019-06-27 12:00:00,110.07,110.27,110.0,110.06,242676.0,94.8401,95.0124,94.7798,94.8315,242676.0
2019-06-27 13:00:00,110.06,110.09,109.87,109.96,224890.0,94.8315,94.8573,94.6678,94.7453,224890.0
2019-06-27 14:00:00,109.97,110.05,109.88,109.96,223597.0,94.7539,94.8228,94.6764,94.7453,223597.0
2019-06-27 15:00:00,109.96,110.09,109.73,109.79,660900.0,94.7453,94.8573,94.5471,94.5988,660900.0
2019-06-28 09:30:00,111.86,111.96,110.54,110.66,645581.0,96.3824,96.4686,95.245,95.3484,645581.0
2019-06-28 10:00:00,110.69,111.09,110.46,110.46,743149.0,95.3743,95.7189,95.1761,95.1761,743149.0
2019-06-28 11:00:00,110.46,110.48,109.97,110.05,440477.0,95.1761,95.1933,94.7539,94.8228,440477.0
2019-06-28 12:00:00,110.06,110.29,109.94,109.95,329302.0,94.8315,95.0296,94.7281,94.7367,329302.0
2019-06-28 13:00:00,109.95,109.99,109.69,109.72,361311.0,94.7367,94.7711,94.5127,94.5385,361311.0
2019-06-28 14:00:00,109.72,109.76,109.2,109.23,617886.0,94.5385,94.573,94.0905,94.1163,617886.0
2019-06-28 15:00:00,109.23,109.67,109.02,109.46,1704269.0,94.1163,94.4954,93.9354,94.3145,1704269.0
2019-07-01 09:30:00,109.88,110.35,109.61,110.12,699168.0,94.6764,95.0813,94.4437,94.8832,699168.0
2019-07-01 10:00:00,110.13,110.7,109.86,110.23,905120.0,94.8918,95.3829,94.6591,94.9779,905120.0
2019-07-01 11:00:00,110.24,110.62,110.1,110.37,495186.0,94.9866,95.314,94.8659,95.0986,495186.0
2019-07-01 12:00:00,110.39,110.42,109.99,110.04,464668.0,95.1158,95.1417,94.7711,94.8142,464668.0
2019-07-01 13:00:00,110.04,110.24,110.02,110.15,294079.0,94.8142,94.9866,94.797,94.909,294079.0
2019-07-01 14:00:00,110.15,110.18,109.81,110.02,634010.0,94.909,94.9349,94.6161,94.797,634010.0
2019-07-01 15:00:00,110.01,110.69,109.99,110.52,1148553.0,94.7884,95.3743,94.7711,95.2278,1148553.0
2019-07-02 09:30:00,110.61,110.86,110.4,110.78,432447.0,95.3054,95.5208,95.1244,95.4518,432447.0
2019-07-02 10:00:00,110.78,111.19,110.67,110.97,1091421.0,95.4518,95.8051,95.3571,95.6155,1091421.0
2019-07-02 11:00:00,110.97,111.13,110.67,110.78,718719.0,95.6155,95.7534,95.3571,95.4518,718719.0
2019-07-02 12:00:00,110.79,110.8,110.3,110.31,476014.0,95.4605,95.4691,95.0383,95.0469,476014.0
2019-07-02 13:00:00,110.31,110.96,110.28,110.96,603893.0,95.0469,95.6069,95.021,95.6069,603893.0
2019-07-02 14:00:00,110.95,111.21,110.93,111.08,393851.0,95.5983,95.8223,95.5811,95.7103,393851.0
2019-07-02 15:00:00,111.09,111.5,111.09,111.5,1058438.0,95.7189,96.0722,95.7189,96.0722,1058438.0
2019-07-03 09:30:00,111.96,112.46,111.84,112.4,714540.0,96.4686,96.8994,96.3652,96.8477,714540.0
2019-07-03 10:00:00,112.39,113.5,112.39,113.34,1169539.0,96.8391,97.7955,96.8391,97.6576,1169539.0
2019-07-03 11:00:00,113.34,113.64,113.02,113.59,950966.0,97.6576,97.9161,97.3819,97.873,950966.0
2019-07-03 12:00:00,113.61,114.27,113.54,114.06,1504206.0,97.8903,98.4589,97.8299,98.278,1504206.0
2019-07-05 09:30:00,112.97,113.45,112.22,112.39,836212.0,97.3388,97.7524,96.6926,96.8391,836212.0
2019-07-05 10:00:00,112.41,112.92,112.3,112.65,563811.0,96.8563,97.2957,96.7615,97.0631,563811.0
2019-07-05 11:00:00,112.64,112.7,112.23,112.59,473770.0,97.0545,97.1062,96.7012,97.0114,473770.0
2019-07-05 12:00:00,112.58,113.1,112.49,112.95,324641.0,97.0028,97.4508,96.9252,97.3216,324641.0
2019-07-05 13:00:00,112.95,113.1,112.78,113.02,292615.0,97.3216,97.4508,97.1751,97.3819,292615.0
2019-07-05 14:00:00,113.02,113.37,112.89,113.3,308837.0,97.3819,97.6835,97.2699,97.6232,308837.0
2019-07-05 15:00:00,113.31,113.38,112.94,113.16,859216.0,97.6318,97.6921,97.313,97.5025,859216.0
2019-07-08 09:30:00,113.34,113.82,113.3,113.73,521770.0,97.6576,98.0712,97.6232,97.9937,521770.0
2019-07-08 10:00:00,113.73,113.98,113.51,113.98,584844.0,97.9937,98.2091,97.8041,98.2091,584844.0
2019-07-08 11:00:00,113.98,114.03,113.71,113.75,501346.0,98.2091,98.2522,97.9764,98.0109,501346.0
2019-07-08 12:00:00,113.75,113.75,113.47,113.69,440046.0,98.0109,98.0109,97.7696,97.9592,440046.0
2019-07-08 13:00:00,113.68,113.92,113.53,113.7,391473.0,97.9506,98.1574,97.8213,97.9678,391473.0
2019-07-08 14:00:00,113.7,114.01,113.69,113.85,355372.0,97.9678,98.2349,97.9592,98.0971,355372.0
2019-07-08 15:00:00,113.85,114.23,113.79,114.04,759442.0,98.0971,98.4245,98.0454,98.2608,759442.0
2019-07-09 09:30:00,113.9,113.91,113.03,113.09,546373.0,98.1401,98.1488,97.3905,97.4422,546373.0
2019-07-09 10:00:00,113.08,113.09,112.44,112.5,605606.0,97.4336,97.4422,96.8822,96.9338,605606.0
2019-07-09 11:00:00,112.5,112.93,112.48,112.62,387683.0,96.9338,97.3044,96.9166,97.0372,387683.0
2019-07-09 12:00:00,112.62,112.74,112.52,112.57,412661.0,97.0372,97.1406,96.9511,96.9942,412661.0
2019-07-09 13:00:00,112.59,112.78,112.59,112.61,284916.0,97.0114,97.1751,97.0114,97.0286,284916.0
2019-07-09 14:00:00,112.61,112.64,112.46,112.53,401224.0,97.0286,97.0545,96.8994,96.9597,401224.0
2019-07-09 15:00:00,112.53,113.08,112.32,112.9,1178701.0,96.9597,97.4336,96.7788,97.2785,1178701.0
2019-07-10 09:30:00,113.46,113.97,113.4,113.74,606529.0,97.761,98.2005,97.7093,98.0023,606529.0
2019-07-10 10:00:00,113.75,114.5,113.65,114.27,978733.0,98.0109,98.6571,97.9247,98.4589,978733.0
2019-07-10 11:00:00,114.26,114.27,113.85,113.98,471786.0,98.4503,98.4589,98.0971,98.2091,471786.0
2019-07-10 12:00:00,114.0,114.01,113.68,113.93,433211.0,98.2263,98.2349,97.9506,98.166,433211.0
2019-07-10 13:00:00,113.93,113.94,113.76,113.89,313318.0,98.166,98.1746,98.0195,98.1315,313318.0
2019-07-10 14:00:00,113.89,114.02,113.71,113.81,367287.0,98.1315,98.2435,97.9764,98.0626,367287.0
2019-07-10 15:00:00,113.81,113.88,113.62,113.76,854248.0,98.0626,98.1229,97.8989,98.0195,854248.0
2019-07-11 09:30:00,113.66,113.93,113.44,113.75,354844.0,97.9333,98.166,97.7438,98.0109,354844.0
2019-07-11 10:00:00,113.76,113.99,113.45,113.6,409616.0,98.0195,98.2177,97.7524,97.8816,409616.0
2019-07-11 11:00:00,113.6,113.95,113.59,113.77,343976.0,97.8816,98.1832,97.873,98.0281,343976.0
2019-07-11 12:00:00,113.77,113.86,113.59,113.82,269635.0,98.0281,98.1057,97.873,98.0712,269635.0
2019-07-11 13:00:00,113.82,113.83,113.5,113.62,342878.0,98.0712,98.0798,97.7955,97.8989,342878.0
2019-07-11 14:00:00,113.61,113.76,113.5,113.75,430262.0,97.8903,98.0195,97.7955,98.0109,430262.0
2019-07-11 15:00:00,113.75,114.4,113.66,114.39,966414.0,98.0109,98.571,97.9333,98.5623,966414.0
2019-07-12 09:30:00,114.07,115.21,114.07,114.59,898061.0,98.2866,99.2689,98.2866,98.7347,898061.0
2019-07-12 10:00:00,114.6,114.74,114.22,114.54,504763.0,98.7433,98.8639,98.4159,98.6916,504763.0
2019-07-12 11:00:00,114.54,114.99,114.52,114.86,418847.0,98.6916,99.0793,98.6744,98.9673,418847.0
2019-07-12 12:00:00,114.85,114.9,114.36,114.55,407231.0,98.9587,99.0018,98.5365,98.7002,407231.0
2019-07-12 13:00:00,114.55,114.6,114.37,114.57,326906.0,98.7002,98.7433,98.5451,98.7174,326906.0
2019-07-12 14:00:00,114.57,114.74,114.51,114.73,298430.0,98.7174,98.8639,98.6657,98.8553,298430.0
2019-07-12 15:00:00,114.73,115.0,114.6,114.98,979223.0,98.8553,99.0879,98.7433,99.0707,979223.0
2019-07-15 09:30:00,115.07,115.73,114.79,115.61,647569.0,99.1482,99.7169,98.907,99.6135,647569.0
2019-07-15 10:00:00,115.57,115.85,115.34,115.83,658645.0,99.5791,99.8203,99.3809,99.8031,658645.0
2019-07-15 11:00:00,115.83,115.88,115.25,115.35,408308.0,99.8031,99.8462,99.3033,99.3895,408308.0
2019-07-15 12:00:00,115.35,115.42,115.25,115.31,311409.0,99.3895,99.4498,99.3033,99.355,311409.0
2019-07-15 13:00:00,115.32,115.45,115.25,115.44,306100.0,99.3637,99.4757,99.3033,99.4671,306100.0
2019-07-15 14:00:00,115.43,115.48,115.33,115.41,333595.0,99.4584,99.5015,99.3723,99.4412,333595.0
2019-07-15 15:00:00,115.41,115.49,115.26,115.47,837078.0,99.4412,99.5101,99.312,99.4929,837078.0
2019-07-16 09:30:00,115.72,116.52,115.59,115.63,769535.0,99.7083,100.3976,99.5963,99.6308,769535.0
2019-07-16 10:00:00,115.64,116.09,115.45,116.03,646873.0,99.6394,100.0271,99.4757,99.9754,646873.0
2019-07-16 11:00:00,116.03,116.04,115.74,115.9,433777.0,99.9754,99.984,99.7255,99.8634,433777.0
2019-07-16 12:00:00,115.91,116.2,115.84,115.96,667973.0,99.872,100.1219,99.8117,99.9151,667973.0
2019-07-16 13:00:00,115.97,116.1,115.68,115.72,528689.0,99.9237,100.0357,99.6738,99.7083,528689.0
2019-07-16 14:00:00,115.73,115.88,115.73,115.76,466263.0,99.7169,99.8462,99.7169,99.7428,466263.0
2019-07-16 15:00:00,115.76,115.96,115.72,115.88,1127626.0,99.7428,99.9151,99.7083,99.8462,1127626.0
2019-07-17 09:30:00,115.73,116.29,115.73,116.13,485709.0,99.7169,100.1994,99.7169,100.0616,485709.0
2019-07-17 10:00:00,116.14,116.24,115.73,115.98,708391.0,100.0702,100.1564,99.7169,99.9323,708391.0
2019-07-17 11:00:00,115.97,116.06,115.82,116.02,723825.0,99.9237,100.0013,99.7945,99.9668,723825.0
2019-07-17 12:00:00,116.02,116.07,115.87,115.94,586409.0,99.9668,100.0099,99.8376,99.8979,586409.0
2019-07-17 13:00:00,115.95,116.11,115.84,116.02,447010.0,99.9065,100.0443,99.8117,99.9668,447010.0
2019-07-17 14:00:00,116.04,116.09,115.91,116.08,398649.0,99.984,100.0271,99.872,100.0185,398649.0
2019-07-17 15:00:00,116.08,116.08,115.85,115.93,1347257.0,100.0185,100.0185,99.8203,99.8893,1347257.0
2019-07-18 09:30:00,114.93,115.43,114.79,115.09,829299.0,99.6675,100.1011,99.5461,99.8062,829299.0
2019-07-18 10:00:00,115.09,115.58,114.96,115.2,659719.0,99.8062,100.2312,99.6935,99.9016,659719.0
2019-07-18 11:00:00,115.21,115.41,115.05,115.2,495683.0,99.9103,100.0837,99.7715,99.9016,495683.0
2019-07-18 12:00:00,115.2,115.27,114.91,114.93,741670.0,99.9016,99.9623,99.6501,99.6675,741670.0
2019-07-18 13:00:00,114.93,115.25,114.91,115.05,353362.0,99.6675,99.945,99.6501,99.7715,353362.0
2019-07-18 14:00:00,115.06,115.65,115.06,115.64,303896.0,99.7802,100.2919,99.7802,100.2832,303896.0
2019-07-18 15:00:00,115.64,115.77,115.34,115.45,729237.0,100.2832,100.3959,100.023,100.1184,729237.0
2019-07-19 09:30:00,115.5,115.62,115.1,115.46,757206.0,100.1618,100.2658,99.8149,100.1271,757206.0
2019-07-19 10:00:00,115.47,115.95,115.39,115.9,545039.0,100.1358,100.552,100.0664,100.5087,545039.0
2019-07-19 11:00:00,115.89,115.91,115.62,115.79,375911.0,100.5,100.5173,100.2658,100.4133,375911.0
2019-07-19 12:00:00,115.79,115.88,115.54,115.79,250569.0,100.4133,100.4913,100.1965,100.4133,250569.0
2019-07-19 13:00:00,115.79,115.8,115.36,115.44,412991.0,100.4133,100.4219,100.0404,100.1097,412991.0
2019-07-19 14:00:00,115.43,115.55,115.26,115.44,340618.0,100.1011,100.2051,99.9537,100.1097,340618.0
2019-07-19 15:00:00,115.45,115.45,115.01,115.03,1231946.0,100.1184,100.1184,99.7369,99.7542,1231946.0
2019-07-22 09:30:00,115.04,115.45,114.68,115.04,431298.0,99.7629,100.1184,99.4507,99.7629,431298.0
2019-07-22 10:00:00,115.06,115.29,114.58,114.91,598103.0,99.7802,99.9797,99.364,99.6501,598103.0
2019-07-22 11:00:00,114.92,115.05,114.73,114.89,322820.0,99.6588,99.7715,99.494,99.6328,322820.0
2019-07-22 12:00:00,114.9,115.2,114.79,115.11,241447.0,99.6415,99.9016,99.5461,99.8236,241447.0
2019-07-22 13:00:00,115.12,115.19,114.97,115.09,204375.0,99.8322,99.8929,99.7022,99.8062,204375.0
2019-07-22 14:00:00,115.09,115.11,114.9,115.09,214637.0,99.8062,99.8236,99.6415,99.8062,214637.0
2019-07-22 15:00:00,115.09,115.35,114.93,115.29,678233.0,99.8062,100.0317,99.6675,99.9797,678233.0
2019-07-23 09:30:00,115.71,116.05,115.12,115.24,533214.0,100.3439,100.6387,99.8322,99.9363,533214.0
2019-07-23 10:00:00,115.23,115.38,113.99,114.39,1215722.0,99.9276,100.0577,98.8523,99.1992,1215722.0
2019-07-23 11:00:00,114.39,114.4,114.03,114.17,609509.0,99.1992,99.2079,98.887,99.0084,609509.0
2019-07-23 12:00:00,114.16,114.25,114.0,114.14,445022.0,98.9997,99.0778,98.861,98.9824,445022.0
2019-07-23 13:00:00,114.14,114.36,113.99,114.28,549726.0,98.9824,99.1732,98.8523,99.1038,549726.0
2019-07-23 14:00:00,114.27,114.35,114.14,114.18,471688.0,99.0951,99.1645,98.9824,99.0171,471688.0
2019-07-23 15:00:00,114.18,114.21,113.83,113.87,1272206.0,99.0171,99.0431,98.7136,98.7482,1272206.0
2019-07-24 09:30:00,113.85,113.85,113.17,113.69,625855.0,98.7309,98.7309,98.1412,98.5921,625855.0
2019-07-24 10:00:00,113.67,113.89,112.96,113.09,1402572.0,98.5748,98.7656,97.9591,98.0718,1402572.0
2019-07-24 11:00:00,113.09,113.13,112.7,112.75,1114578.0,98.0718,98.1065,97.7336,97.777,1114578.0
2019-07-24 12:00:00,112.76,113.05,112.69,112.78,768272.0,97.7856,98.0371,97.7249,97.803,768272.0
2019-07-24 13:00:00,112.77,112.94,112.57,112.71,784115.0,97.7943,97.9417,97.6209,97.7423,784115.0
2019-07-24 14:00:00,112.7,112.74,112.28,112.53,857332.0,97.7336,97.7683,97.3694,97.5862,857332.0
2019-07-24 15:00:00,112.52,112.74,112.41,112.6,1538241.0,97.5775,97.7683,97.4821,97.6469,1538241.0
2019-07-25 09:30:00,111.48,112.79,111.38,112.44,750610.0,96.6756,97.8117,96.5889,97.5081,750610.0
2019-07-25 10:00:00,112.42,112.69,112.08,112.62,1094735.0,97.4908,97.7249,97.196,97.6642,1094735.0
2019-07-25 11:00:00,112.61,112.84,112.36,112.37,659046.0,97.6556,97.855,97.4388,97.4474,659046.0
2019-07-25 12:00:00,112.36,112.5,112.05,112.47,558996.0,97.4388,97.5602,97.1699,97.5342,558996.0
2019-07-25 13:00:00,112.48,112.82,112.41,112.67,300594.0,97.5428,97.8377,97.4821,97.7076,300594.0
2019-07-25 14:00:00,112.67,112.98,112.65,112.7,308419.0,97.7076,97.9764,97.6903,97.7336,308419.0
2019-07-25 15:00:00,112.69,112.91,112.53,112.8,1031799.0,97.7249,97.9157,97.5862,97.8203,1031799.0
2019-07-26 09:30:00,113.21,113.89,112.88,113.79,648907.0,98.1759,98.7656,97.8897,98.6789,648907.0
2019-07-26 10:00:00,113.78,114.45,113.67,114.22,542416.0,98.6702,99.2512,98.5748,99.0518,542416.0
2019-07-26 11:00:00,114.21,114.33,113.98,114.33,433368.0,99.0431,99.1472,98.8436,99.1472,433368.0
2019-07-26 12:00:00,114.34,114.6,114.25,114.55,354447.0,99.1558,99.3813,99.0778,99.3379,354447.0
2019-07-26 13:00:00,114.55,114.62,114.31,114.44,297794.0,99.3379,99.3986,99.1298,99.2425,297794.0
2019-07-26 14:00:00,114.43,114.5,114.16,114.49,386287.0,99.2339,99.2946,98.9997,99.2859,386287.0
2019-07-26 15:00:00,114.5,114.88,114.49,114.73,782614.0,99.2946,99.6241,99.2859,99.494,782614.0
2019-07-29 09:30:00,114.73,115.48,114.62,115.39,632631.0,99.494,100.1444,99.3986,100.0664,632631.0
2019-07-29 10:00:00,115.39,115.95,115.13,115.79,939814.0,100.0664,100.552,99.8409,100.4133,939814.0
2019-07-29 11:00:00,115.8,116.09,115.73,116.0,754872.0,100.4219,100.6734,100.3612,100.5954,754872.0
2019-07-29 12:00:00,116.0,116.07,115.48,115.76,677582.0,100.5954,100.6561,100.1444,100.3873,677582.0
2019-07-29 13:00:00,115.76,115.98,115.44,115.63,583257.0,100.3873,100.578,100.1097,100.2745,583257.0
2019-07-29 14:00:00,115.63,115.8,115.58,115.76,391142.0,100.2745,100.4219,100.2312,100.3873,391142.0
2019-07-29 15:00:00,115.77,116.21,115.68,115.9,1202730.0,100.3959,100.7775,100.3179,100.5087,1202730.0
2019-07-30 09:30:00,119.82,120.95,118.8,120.83,3967494.0,103.9081,104.888,103.0235,104.784,3967494.0
2019-07-30 10:00:00,120.82,121.76,120.41,120.88,3421792.0,104.7753,105.5905,104.4197,104.8273,3421792.0
2019-07-30 11:00:00,120.87,121.32,120.69,121.26,1549955.0,104.8187,105.2089,104.6626,105.1569,1549955.0
2019-07-30 12:00:00,121.23,121.48,120.75,120.92,1876237.0,105.1308,105.3476,104.7146,104.862,1876237.0
2019-07-30 13:00:00,120.93,121.2,120.65,120.86,784672.0,104.8707,105.1048,104.6279,104.81,784672.0
2019-07-30 14:00:00,120.86,121.28,120.56,121.02,1346661.0,104.81,105.1742,104.5498,104.9487,1346661.0
2019-07-30 15:00:00,121.03,121.04,120.01,120.44,2461281.0,104.9574,104.9661,104.0729,104.4458,2461281.0
2019-07-31 09:30:00,119.66,120.68,119.48,120.33,1832985.0,103.7693,104.6539,103.6132,104.3504,1832985.0
2019-07-31 10:00:00,120.36,120.46,119.82,119.94,1596535.0,104.3764,104.4631,103.9081,104.0122,1596535.0
2019-07-31 11:00:00,119.94,119.97,119.18,119.21,919578.0,104.0122,104.0382,103.3531,103.3791,919578.0
2019-07-31 12:00:00,119.22,119.52,118.72,118.75,547056.0,103.3878,103.6479,102.9542,102.9802,547056.0
2019-07-31 13:00:00,118.73,119.31,118.72,118.98,716178.0,102.9628,103.4658,102.9542,103.1796,716178.0
2019-07-31 14:00:00,118.98,119.01,117.07,118.2,1152932.0,103.1796,103.2057,101.5233,102.5032,1152932.0
2019-07-31 15:00:00,118.16,118.66,117.88,118.03,1903956.0,102.4685,102.9021,102.2257,102.3558,1903956.0
2019-08-01 09:30:00,118.56,119.07,118.04,118.42,793788.0,102.8154,103.2577,102.3645,102.694,793788.0
2019-08-01 10:00:00,118.43,119.13,118.11,118.99,1152696.0,102.7027,103.3097,102.4252,103.1883,1152696.0
2019-08-01 11:00:00,119.01,119.17,118.7,118.7,930019.0,103.2057,103.3444,102.9368,102.9368,930019.0
2019-08-01 12:00:00,118.7,118.8,118.35,118.67,702367.0,102.9368,103.0235,102.6333,102.9108,702367.0
2019-08-01 13:00:00,118.68,118.68,117.67,117.88,1002322.0,102.9195,102.9195,102.0436,102.2257,1002322.0
2019-08-01 14:00:00,117.88,118.29,117.43,118.27,1238840.0,102.2257,102.5813,101.8355,102.5639,1238840.0
2019-08-01 15:00:00,118.28,118.28,116.72,116.77,2209996.0,102.5726,102.5726,101.2198,101.2631,2209996.0
2019-08-02 09:30:00,116.51,116.86,115.74,116.43,1458564.0,101.0377,101.3412,100.3699,100.9683,1458564.0
2019-08-02 10:00:00,116.44,117.05,116.23,116.24,1474307.0,100.9769,101.5059,100.7948,100.8035,1474307.0
2019-08-02 11:00:00,116.25,116.38,115.69,116.0,1050939.0,100.8122,100.9249,100.3265,100.5954,1050939.0
2019-08-02 12:00:00,116.01,116.58,115.92,116.34,923299.0,100.6041,101.0984,100.526,100.8902,923299.0
2019-08-02 13:00:00,116.33,116.35,115.9,116.06,700180.0,100.8816,100.8989,100.5087,100.6474,700180.0
2019-08-02 14:00:00,116.05,116.57,116.04,116.44,709218.0,100.6387,101.0897,100.6301,100.9769,709218.0
2019-08-02 15:00:00,116.45,117.08,116.19,116.44,2436894.0,100.9856,101.532,100.7601,100.9769,2436894.0
2019-08-05 09:30:00,116.09,116.3,115.07,115.26,857606.0,100.6734,100.8555,99.7889,99.9537,857606.0
2019-08-05 10:00:00,115.24,115.66,115.01,115.48,947812.0,99.9363,100.3005,99.7369,100.1444,947812.0
2019-08-05 11:00:00,115.47,115.86,115.36,115.58,788359.0,100.1358,100.474,100.0404,100.2312,788359.0
2019-08-05 12:00:00,115.56,115.64,114.7,114.76,831107.0,100.2138,100.2832,99.468,99.5201,831107.0
2019-08-05 13:00:00,114.76,115.19,114.59,114.63,659965.0,99.5201,99.8929,99.3726,99.4073,659965.0
2019-08-05 14:00:00,114.64,114.91,113.43,113.58,1186052.0,99.416,99.6501,98.3667,98.4968,1186052.0
2019-08-05 15:00:00,113.58,114.07,112.83,113.08,3055141.0,98.4968,98.9217,97.8464,98.0632,3055141.0
2019-08-06 09:30:00,113.65,114.42,113.18,113.5,1016127.0,98.5575,99.2252,98.1499,98.4274,1016127.0
2019-08-06 10:00:00,113.5,114.4,113.46,114.16,846579.0,98.4274,99.2079,98.3927,98.9997,846579.0
2019-08-06 11:00:00,114.17,114.32,113.5,114.32,556011.0,99.0084,99.1385,98.4274,99.1385,556011.0
2019-08-06 12:00:00,114.34,114.55,113.87,114.03,464242.0,99.1558,99.3379,98.7482,98.887,464242.0
2019-08-06 13:00:00,114.04,114.68,114.04,114.34,593945.0,98.8957,99.4507,98.8957,99.1558,593945.0
2019-08-06 14:00:00,114.35,115.0,114.17,114.43,628712.0,99.1645,99.7282,99.0084,99.2339,628712.0
2019-08-06 15:00:00,114.44,114.8,114.1,114.3,1246962.0,99.2425,99.5547,98.9477,99.1211,1246962.0
2019-08-07 09:30:00,113.75,113.93,112.68,113.65,552528.0,98.6442,98.8003,97.7163,98.5575,552528.0
2019-08-07 10:00:00,113.66,114.98,113.54,114.8,840814.0,98.5661,99.7108,98.4621,99.5547,840814.0
2019-08-07 11:00:00,114.79,115.08,114.38,114.69,818636.0,99.5461,99.7976,99.1905,99.4593,818636.0
2019-08-07 12:00:00,114.7,115.05,114.28,115.05,532697.0,99.468,99.7715,99.1038,99.7715,532697.0
2019-08-07 13:00:00,115.04,116.18,115.04,115.63,583820.0,99.7629,100.7515,99.7629,100.2745,583820.0
2019-08-07 14:00:00,115.64,116.12,115.48,116.12,650949.0,100.2832,100.6994,100.1444,100.6994,650949.0
2019-08-07 15:00:00,116.12,116.24,115.03,115.53,1443558.0,100.6994,100.8035,99.7542,100.1878,1443558.0
2019-08-08 09:30:00,115.52,116.36,115.34,116.19,665665.0,100.1791,100.9076,100.023,100.7601,665665.0
2019-08-08 10:00:00,116.2,116.65,116.06,116.38,580230.0,100.7688,101.1591,100.6474,100.9249,580230.0
2019-08-08 11:00:00,116.38,116.96,116.2,116.9,500857.0,100.9249,101.4279,100.7688,101.3759,500857.0
2019-08-08 12:00:00,116.91,117.33,116.82,117.29,620194.0,101.3845,101.7488,101.3065,101.7141,620194.0
2019-08-08 13:00:00,117.3,117.35,117.07,117.08,330660.0,101.7227,101.7661,101.5233,101.532,330660.0
2019-08-08 14:00:00,117.09,117.19,116.81,117.1,345253.0,101.5406,101.6274,101.2978,101.5493,345253.0
2019-08-08 15:00:00,117.09,117.49,116.94,117.44,1110176.0,101.5406,101.8875,101.4105,101.8442,1110176.0
2019-08-09 09:30:00,117.62,118.04,117.2,117.34,640362.0,102.0002,102.3645,101.636,101.7574,640362.0
2019-08-09 10:00:00,117.36,117.36,116.2,116.62,719612.0,101.7748,101.7748,100.7688,101.133,719612.0
2019-08-09 11:00:00,116.62,116.69,115.95,115.97,655066.0,101.133,101.1937,100.552,100.5694,655066.0
2019-08-09 12:00:00,115.97,116.86,115.85,116.43,537583.0,100.5694,101.3412,100.4653,100.9683,537583.0
2019-08-09 13:00:00,116.41,117.35,116.39,117.19,378171.0,100.9509,101.7661,100.9336,101.6274,378171.0
2019-08-09 14:00:00,117.18,117.36,116.89,116.93,425293.0,101.6187,101.7748,101.3672,101.4019,425293.0
2019-08-09 15:00:00,116.93,117.48,116.7,116.77,1070839.0,101.4019,101.8788,101.2024,101.2631,1070839.0
2019-08-12 09:30:00,116.78,117.24,116.35,117.08,469822.0,101.2718,101.6707,100.8989,101.532,469822.0
2019-08-12 10:00:00,117.08,117.67,116.38,116.48,645880.0,101.532,102.0436,100.9249,101.0116,645880.0
2019-08-12 11:00:00,116.48,116.5,115.85,116.36,498140.0,101.0116,101.029,100.4653,100.9076,498140.0
2019-08-12 12:00:00,116.35,116.81,116.24,116.48,312894.0,100.8989,101.2978,100.8035,101.0116,312894.0
2019-08-12 13:00:00,116.47,116.68,116.16,116.3,281833.0,101.003,101.1851,100.7341,100.8555,281833.0
2019-08-12 14:00:00,116.3,116.43,115.59,115.82,426796.0,100.8555,100.9683,100.2398,100.4393,426796.0
2019-08-12 15:00:00,115.8,116.23,115.8,116.0,291324.0,100.4219,100.7948,100.4219,100.5954,291324.0
2019-08-13 09:30:00,116.51,117.96,116.34,117.15,1030035.0,101.0377,102.2951,100.8902,101.5927,1030035.0
2019-08-13 10:00:00,117.14,117.94,116.55,117.4,917521.0,101.584,102.2778,101.0723,101.8095,917521.0
2019-08-13 11:00:00,117.4,117.92,117.4,117.79,524432.0,101.8095,102.2604,101.8095,102.1477,524432.0
2019-08-13 12:00:00,117.8,118.07,117.59,117.69,378258.0,102.1563,102.3905,101.9742,102.061,378258.0
2019-08-13 13:00:00,117.7,117.9,117.48,117.62,320599.0,102.0696,102.2431,101.8788,102.0002,320599.0
2019-08-13 14:00:00,117.62,117.65,117.39,117.52,452624.0,102.0002,102.0263,101.8008,101.9135,452624.0
2019-08-13 15:00:00,117.53,117.61,117.02,117.25,988021.0,101.9222,101.9916,101.4799,101.6794,988021.0
2019-08-14 09:30:00,116.46,117.21,116.37,117.05,517444.0,100.9943,101.6447,100.9162,101.5059,517444.0
2019-08-14 10:00:00,117.03,117.94,116.73,117.68,889909.0,101.4886,102.2778,101.2284,102.0523,889909.0
2019-08-14 11:00:00,117.7,117.71,116.61,116.88,747918.0,102.0696,102.0783,101.1244,101.3585,747918.0
2019-08-14 12:00:00,116.86,116.86,115.85,115.95,668015.0,101.3412,101.3412,100.4653,100.552,668015.0
2019-08-14 13:00:00,115.94,116.52,115.77,116.45,526964.0,100.5433,101.0463,100.3959,100.9856,526964.0
2019-08-14 14:00:00,116.44,116.49,115.66,116.0,514620.0,100.9769,101.0203,100.3005,100.5954,514620.0
2019-08-14 15:00:00,116.0,116.41,115.72,115.78,1618309.0,100.5954,100.9509,100.3526,100.4046,1618309.0
2019-08-15 09:30:00,116.8,117.39,116.44,117.33,746984.0,101.2891,101.8008,100.9769,101.7488,746984.0
2019-08-15 10:00:00,117.31,117.61,116.85,117.31,1034343.0,101.7314,101.9916,101.3325,101.7314,1034343.0
2019-08-15 11:00:00,117.31,117.88,117.07,117.83,649251.0,101.7314,102.2257,101.5233,102.1824,649251.0
2019-08-15 12:00:00,117.84,118.09,117.54,117.73,867966.0,102.191,102.4078,101.9309,102.0956,867966.0
2019-08-15 13:00:00,117.72,117.97,116.94,117.1,569961.0,102.087,102.3038,101.4105,101.5493,569961.0
2019-08-15 14:00:00,117.11,117.78,116.98,117.72,556315.0,101.558,102.139,101.4452,102.087,556315.0
2019-08-15 15:00:00,117.72,118.0,117.31,117.41,1120322.0,102.087,102.3298,101.7314,101.8181,1120322.0
2019-08-16 09:30:00,118.06,118.72,117.6,118.0,1274947.0,102.3818,102.9542,101.9829,102.3298,1274947.0
2019-08-16 10:00:00,117.97,119.4,117.96,119.39,1218101.0,102.3038,103.5439,102.2951,103.5352,1218101.0
2019-08-16 11:00:00,119.41,119.54,118.69,119.06,670059.0,103.5525,103.6653,102.9282,103.249,670059.0
2019-08-16 12:00:00,119.07,119.22,118.65,119.22,457134.0,103.2577,103.3878,102.8935,103.3878,457134.0
2019-08-16 13:00:00,119.22,119.31,118.88,119.01,360482.0,103.3878,103.4658,103.0929,103.2057,360482.0
2019-08-16 14:00:00,119.02,119.06,118.68,118.83,370485.0,103.2143,103.249,102.9195,103.0496,370485.0
2019-08-16 15:00:00,118.83,119.44,118.7,119.21,1236460.0,103.0496,103.5786,102.9368,103.3791,1236460.0
2019-08-19 09:30:00,119.97,120.45,119.12,119.32,1227433.0,104.0382,104.4544,103.301,103.4745,1227433.0
2019-08-19 10:00:00,119.3,120.1,119.11,119.89,605119.0,103.4571,104.1509,103.2924,103.9688,605119.0
2019-08-19 11:00:00,119.88,120.22,119.79,120.02,393960.0,103.9601,104.255,103.8821,104.0815,393960.0
2019-08-19 12:00:00,120.02,120.08,119.79,120.06,366569.0,104.0815,104.1336,103.8821,104.1162,366569.0
2019-08-19 13:00:00,120.06,120.36,119.98,120.3,313811.0,104.1162,104.3764,104.0468,104.3243,313811.0
2019-08-19 14:00:00,120.29,120.3,119.93,120.2,309854.0,104.3157,104.3243,104.0035,104.2376,309854.0
2019-08-19 15:00:00,120.21,120.41,120.04,120.24,874749.0,104.2463,104.4197,104.0989,104.2723,874749.0
2019-08-20 09:30:00,120.05,120.24,119.52,119.59,502281.0,104.1075,104.2723,103.6479,103.7086,502281.0
2019-08-20 10:00:00,119.57,120.26,119.36,120.02,455899.0,103.6913,104.2897,103.5092,104.0815,455899.0
2019-08-20 11:00:00,120.03,120.03,119.07,119.23,955725.0,104.0902,104.0902,103.2577,103.3964,955725.0
2019-08-20 12:00:00,119.24,119.73,119.12,119.73,350844.0,103.4051,103.83,103.301,103.83,350844.0
2019-08-20 13:00:00,119.72,119.85,119.25,119.45,323849.0,103.8214,103.9341,103.4138,103.5872,323849.0
2019-08-20 14:00:00,119.44,119.46,119.08,119.16,317300.0,103.5786,103.5959,103.2664,103.3357,317300.0
2019-08-20 15:00:00,119.16,119.3,118.79,118.93,952725.0,103.3357,103.4571,103.0149,103.1363,952725.0
2019-08-21 09:30:00,119.27,119.66,118.68,118.81,403570.0,103.4311,103.7693,102.9195,103.0322,403570.0
2019-08-21 10:00:00,118.81,119.28,118.75,119.24,401743.0,103.0322,103.4398,102.9802,103.4051,401743.0
2019-08-21 11:00:00,119.23,119.38,118.92,119.12,340136.0,103.3964,103.5265,103.1276,103.301,340136.0
2019-08-21 12:00:00,119.11,119.19,118.84,119.05,267059.0,103.2924,103.3618,103.0582,103.2403,267059.0
2019-08-21 13:00:00,119.06,119.22,119.05,119.07,269325.0,103.249,103.3878,103.2403,103.2577,269325.0
2019-08-21 14:00:00,119.06,119.27,118.75,118.98,382559.0,103.249,103.4311,102.9802,103.1796,382559.0
2019-08-21 15:00:00,118.98,119.27,118.83,119.19,624381.0,103.1796,103.4311,103.0496,103.3618,624381.0
2019-08-22 09:30:00,119.08,119.75,119.0,119.46,284788.0,103.2664,103.8474,103.197,103.5959,284788.0
2019-08-22 10:00:00,119.46,119.59,118.73,118.77,408769.0,103.5959,103.7086,102.9628,102.9975,408769.0
2019-08-22 11:00:00,118.78,119.37,118.7,119.36,336404.0,103.0062,103.5178,102.9368,103.5092,336404.0
2019-08-22 12:00:00,119.35,119.5,119.12,119.32,299777.0,103.5005,103.6306,103.301,103.4745,299777.0
2019-08-22 13:00:00,119.32,119.59,119.3,119.57,237002.0,103.4745,103.7086,103.4571,103.6913,237002.0
2019-08-22 14:00:00,119.58,119.71,119.25,119.64,295375.0,103.7,103.8127,103.4138,103.752,295375.0
2019-08-22 15:00:00,119.64,119.79,119.29,119.45,897759.0,103.752,103.8821,103.4485,103.5872,897759.0
2019-08-23 09:30:00,119.14,119.56,118.83,119.21,357434.0,103.3184,103.6826,103.0496,103.3791,357434.0
2019-08-23 10:00:00,119.19,120.12,118.97,119.72,575413.0,103.3618,104.1683,103.171,103.8214,575413.0
2019-08-23 11:00:00,119.77,119.83,118.15,118.45,663105.0,103.8647,103.9168,102.4599,102.72,663105.0
2019-08-23 12:00:00,118.46,118.6,118.1,118.16,555701.0,102.7287,102.8501,102.4165,102.4685,555701.0
2019-08-23 13:00:00,118.16,118.38,117.5,118.08,578328.0,102.4685,102.6593,101.8962,102.3992,578328.0
2019-08-23 14:00:00,118.1,118.24,117.54,117.75,306945.0,102.4165,102.5379,101.9309,102.113,306945.0
2019-08-23 15:00:00,117.76,117.76,116.43,117.39,1498880.0,102.1217,102.1217,100.9683,101.8008,1498880.0
2019-08-26 09:30:00,117.75,118.31,117.21,117.91,508468.0,102.113,102.5986,101.6447,102.2517,508468.0
2019-08-26 10:00:00,117.91,118.57,117.64,118.53,514620.0,102.2517,102.8241,102.0176,102.7894,514620.0
2019-08-26 11:00:00,118.54,119.29,118.47,119.24,527406.0,102.7981,103.4485,102.7374,103.4051,527406.0
2019-08-26 12:00:00,119.27,119.6,119.11,119.41,393847.0,103.4311,103.7173,103.2924,103.5525,393847.0
2019-08-26 13:00:00,119.4,119.5,118.96,119.06,324052.0,103.5439,103.6306,103.1623,103.249,324052.0
2019-08-26 14:00:00,119.06,119.26,118.83,119.1,385748.0,103.249,103.4225,103.0496,103.2837,385748.0
2019-08-26 15:00:00,119.1,119.36,118.77,119.36,1019862.0,103.2837,103.5092,102.9975,103.5092,1019862.0
2019-08-27 09:30:00,119.99,120.85,119.78,120.48,734708.0,104.0555,104.8013,103.8734,104.4804,734708.0
2019-08-27 10:00:00,120.47,120.55,120.14,120.44,637790.0,104.4718,104.5411,104.1856,104.4458,637790.0
2019-08-27 11:00:00,120.45,120.97,120.43,120.67,581259.0,104.4544,104.9054,104.4371,104.6452,581259.0
2019-08-27 12:00:00,120.68,120.78,120.25,120.37,369203.0,104.6539,104.7406,104.281,104.3851,369203.0
2019-08-27 13:00:00,120.37,121.05,120.29,120.92,598840.0,104.3851,104.9747,104.3157,104.862,598840.0
2019-08-27 14:00:00,120.93,120.95,120.52,120.71,400244.0,104.8707,104.888,104.5151,104.6799,400244.0
2019-08-27 15:00:00,120.73,120.97,120.5,120.52,1027194.0,104.6972,104.9054,104.4978,104.5151,1027194.0
2019-08-28 09:30:00,120.46,120.77,119.63,120.42,460962.0,104.4631,104.7319,103.7433,104.4284,460962.0
2019-08-28 10:00:00,120.44,120.68,120.3,120.66,542286.0,104.4458,104.6539,104.3243,104.6365,542286.0
2019-08-28 11:00:00,120.66,120.66,120.4,120.57,347295.0,104.6365,104.6365,104.4111,104.5585,347295.0
2019-08-28 12:00:00,120.57,120.9,120.44,120.85,460966.0,104.5585,104.8447,104.4458,104.8013,460966.0
2019-08-28 13:00:00,120.84,121.03,120.62,120.93,289986.0,104.7926,104.9574,104.6019,104.8707,289986.0
2019-08-28 14:00:00,120.93,121.34,120.9,121.31,404844.0,104.8707,105.2262,104.8447,105.2002,404844.0
2019-08-28 15:00:00,121.31,121.43,121.0,121.41,686507.0,105.2002,105.3043,104.9314,105.2869,686507.0
2019-08-29 09:30:00,121.79,122.0,120.89,121.06,623873.0,105.6165,105.7986,104.836,104.9834,623873.0
2019-08-29 10:00:00,121.07,121.21,120.32,120.61,600637.0,104.9921,105.1135,104.3417,104.5932,600637.0
2019-08-29 11:00:00,120.62,121.39,120.53,121.35,345302.0,104.6019,105.2696,104.5238,105.2349,345302.0
2019-08-29 12:00:00,121.38,121.52,121.14,121.48,435439.0,105.2609,105.3823,105.0528,105.3476,435439.0
2019-08-29 13:00:00,121.48,121.65,121.08,121.45,373425.0,105.3476,105.4951,105.0008,105.3216,373425.0
2019-08-29 14:00:00,121.45,121.46,121.04,121.11,306719.0,105.3216,105.3303,104.9661,105.0268,306719.0
2019-08-29 15:00:00,121.11,121.2,120.76,121.18,630513.0,105.0268,105.1048,104.7233,105.0875,630513.0
2019-08-30 09:30:00,121.95,122.0,120.84,121.1,588517.0,105.7552,105.7986,104.7926,105.0181,588517.0
2019-08-30 10:00:00,121.14,121.24,120.58,120.79,384742.0,105.0528,105.1395,104.5672,104.7493,384742.0
2019-08-30 11:00:00,120.79,120.81,120.07,120.22,285553.0,104.7493,104.7666,104.1249,104.255,285553.0
2019-08-30 12:00:00,120.24,120.52,120.15,120.2,514139.0,104.2723,104.5151,104.1943,104.2376,514139.0
2019-08-30 13:00:00,120.2,120.28,119.51,119.69,406803.0,104.2376,104.307,103.6393,103.7954,406803.0
2019-08-30 14:00:00,119.68,119.92,119.57,119.72,289041.0,103.7867,103.9948,103.6913,103.8214,289041.0
2019-08-30 15:00:00,119.72,120.52,119.58,120.2,1180818.0,103.8214,104.5151,103.7,104.2376,1180818.0
2019-09-03 09:30:00,119.79,120.54,119.63,120.49,516639.0,103.8821,104.5325,103.7433,104.4891,516639.0
2019-09-03 10:00:00,120.49,121.17,120.03,121.14,550937.0,104.4891,105.0788,104.0902,105.0528,550937.0
2019-09-03 11:00:00,121.13,121.44,120.81,121.32,424808.0,105.0441,105.313,104.7666,105.2089,424808.0
2019-09-03 12:00:00,121.33,121.47,121.02,121.33,270351.0,105.2176,105.339,104.9487,105.2176,270351.0
2019-09-03 13:00:00,121.33,121.54,121.08,121.08,292370.0,105.2176,105.3997,105.0008,105.0008,292370.0
2019-09-03 14:00:00,121.09,121.15,120.92,121.02,321418.0,105.0094,105.0615,104.862,104.9487,321418.0
2019-09-03 15:00:00,121.03,121.39,120.91,121.35,801322.0,104.9574,105.2696,104.8533,105.2349,801322.0
2019-09-04 09:30:00,121.55,121.99,121.46,121.98,335436.0,105.4083,105.7899,105.3303,105.7812,335436.0
2019-09-04 10:00:00,121.97,122.21,121.81,122.17,751943.0,105.7726,105.9807,105.6338,105.946,751943.0
2019-09-04 11:00:00,122.19,122.78,122.15,122.61,404527.0,105.9634,106.475,105.9287,106.3276,404527.0
2019-09-04 12:00:00,122.6,122.79,122.42,122.59,329695.0,106.3189,106.4837,106.1628,106.3102,329695.0
2019-09-04 13:00:00,122.59,122.71,122.48,122.61,286589.0,106.3102,106.4143,106.2148,106.3276,286589.0
2019-09-04 14:00:00,122.62,122.79,122.51,122.76,381482.0,106.3363,106.4837,106.2409,106.4577,381482.0
2019-09-04 15:00:00,122.77,123.28,122.65,123.26,1262586.0,106.4663,106.9086,106.3623,106.8913,1262586.0
2019-09-05 09:30:00,123.24,123.37,122.18,123.04,942379.0,106.8739,106.9867,105.9547,106.7005,942379.0
2019-09-05 10:00:00,123.04,123.2,122.19,122.86,766126.0,106.7005,106.8392,105.9634,106.5444,766126.0
2019-09-05 11:00:00,122.85,122.98,122.68,122.8,536478.0,106.5357,106.6484,106.3883,106.4924,536478.0
2019-09-05 12:00:00,122.79,123.16,122.66,123.12,281990.0,106.4837,106.8045,106.3709,106.7699,281990.0
2019-09-05 13:00:00,123.11,123.43,123.07,123.25,303072.0,106.7612,107.0387,106.7265,106.8826,303072.0
2019-09-05 14:00:00,123.24,123.4,123.07,123.19,627251.0,106.8739,107.0127,106.7265,106.8306,627251.0
2019-09-05 15:00:00,123.19,123.34,122.51,122.78,1532547.0,106.8306,106.9606,106.2409,106.475,1532547.0
2019-09-06 09:30:00,123.0,123.36,122.54,123.05,377248.0,106.6658,106.978,106.2669,106.7092,377248.0
2019-09-06 10:00:00,123.06,123.38,122.63,122.89,350323.0,106.7178,106.9953,106.3449,106.5704,350323.0
2019-09-06 11:00:00,122.91,123.17,122.78,122.85,337363.0,106.5877,106.8132,106.475,106.5357,337363.0
2019-09-06 12:00:00,122.85,123.2,122.77,123.15,283152.0,106.5357,106.8392,106.4663,106.7959,283152.0
2019-09-06 13:00:00,123.16,123.36,123.14,123.22,427330.0,106.8045,106.978,106.7872,106.8566,427330.0
2019-09-06 14:00:00,123.23,123.27,123.03,123.11,484758.0,106.8652,106.8999,106.6918,106.7612,484758.0
2019-09-06 15:00:00,123.11,123.21,122.76,122.89,974743.0,106.7612,106.8479,106.4577,106.5704,974743.0
2019-09-09 09:30:00,122.71,122.78,121.78,121.98,719941.0,106.4143,106.475,105.6078,105.7812,719941.0
2019-09-09 10:00:00,121.98,122.68,121.85,122.39,738057.0,105.7812,106.3883,105.6685,106.1368,738057.0
2019-09-09 11:00:00,122.41,122.51,122.0,122.08,505272.0,106.1541,106.2409,105.7986,105.868,505272.0
2019-09-09 12:00:00,122.08,122.62,122.03,122.56,460145.0,105.868,106.3363,105.8246,106.2842,460145.0
2019-09-09 13:00:00,122.56,122.6,122.1,122.24,371728.0,106.2842,106.3189,105.8853,106.0067,371728.0
2019-09-09 14:00:00,122.24,122.28,121.79,122.09,341738.0,106.0067,106.0414,105.6165,105.8766,341738.0
2019-09-09 15:00:00,122.1,122.4,121.91,122.19,977952.0,105.8853,106.1455,105.7205,105.9634,977952.0
2019-09-10 09:30:00,121.03,121.19,120.05,120.35,919270.0,104.9574,105.0962,104.1075,104.3677,919270.0
2019-09-10 10:00:00,120.31,120.76,120.2,120.56,769445.0,104.333,104.7233,104.2376,104.5498,769445.0
2019-09-10 11:00:00,120.55,120.6,119.75,120.5,738067.0,104.5411,104.5845,103.8474,104.4978,738067.0
2019-09-10 12:00:00,120.51,120.76,120.21,120.75,430475.0,104.5065,104.7233,104.2463,104.7146,430475.0
2019-09-10 13:00:00,120.76,120.82,119.9,119.97,437758.0,104.7233,104.7753,103.9775,104.0382,437758.0
2019-09-10 14:00:00,119.97,120.05,119.68,119.78,601125.0,104.0382,104.1075,103.7867,103.8734,601125.0
2019-09-10 15:00:00,119.78,119.91,119.58,119.9,1725226.0,103.8734,103.9861,103.7,103.9775,1725226.0
2019-09-11 09:30:00,119.86,120.8,119.36,120.53,779371.0,103.9428,104.7579,103.5092,104.5238,779371.0
2019-09-11 10:00:00,120.53,120.61,119.95,120.2,890463.0,104.5238,104.5932,104.0208,104.2376,890463.0
2019-09-11 11:00:00,120.21,120.5,120.0,120.2,815035.0,104.2463,104.4978,104.0642,104.2376,815035.0
2019-09-11 12:00:00,120.19,120.61,119.99,120.44,505405.0,104.229,104.5932,104.0555,104.4458,505405.0
2019-09-11 13:00:00,120.44,120.48,120.19,120.36,411411.0,104.4458,104.4804,104.229,104.3764,411411.0
2019-09-11 14:00:00,120.35,120.7,120.27,120.56,422281.0,104.3677,104.6712,104.2983,104.5498,422281.0
2019-09-11 15:00:00,120.57,121.34,120.55,121.25,1105404.0,104.5585,105.2262,104.5411,105.1482,1105404.0
2019-09-12 09:30:00,122.65,122.83,121.62,122.44,548022.0,106.3623,106.5184,105.4691,106.1802,548022.0
2019-09-12 10:00:00,122.43,122.94,122.06,122.87,773835.0,106.1715,106.6138,105.8506,106.5531,773835.0
2019-09-12 11:00:00,122.86,123.03,122.61,122.89,560671.0,106.5444,106.6918,106.3276,106.5704,560671.0
2019-09-12 12:00:00,122.88,122.91,122.44,122.75,431481.0,106.5617,106.5877,106.1802,106.449,431481.0
2019-09-12 13:00:00,122.76,123.19,122.67,123.18,488419.0,106.4577,106.8306,106.3796,106.8219,488419.0
2019-09-12 14:00:00,123.19,123.21,122.95,123.13,485464.0,106.8306,106.8479,106.6224,106.7785,485464.0
2019-09-12 15:00:00,123.14,123.18,122.65,122.79,846524.0,106.7872,106.8219,106.3623,106.4837,846524.0
2019-09-13 09:30:00,121.82,122.58,121.5,122.43,540280.0,105.6425,106.3016,105.365,106.1715,540280.0
2019-09-13 10:00:00,122.45,122.53,122.1,122.15,690665.0,106.1888,106.2582,105.8853,105.9287,690665.0
2019-09-13 11:00:00,122.16,122.55,122.13,122.23,527875.0,105.9373,106.2756,105.9113,105.998,527875.0
2019-09-13 12:00:00,122.23,122.38,121.97,122.19,610665.0,105.998,106.1281,105.7726,105.9634,610665.0
2019-09-13 13:00:00,122.2,122.27,121.97,122.21,450246.0,105.972,106.0327,105.7726,105.9807,450246.0
2019-09-13 14:00:00,122.23,122.36,122.14,122.28,454193.0,105.998,106.1108,105.92,106.0414,454193.0
2019-09-13 15:00:00,122.28,122.37,121.94,122.08,971339.0,106.0414,106.1195,105.7466,105.868,971339.0
2019-09-16 09:30:00,121.81,121.96,120.32,120.7,657311.0,105.6338,105.7639,104.3417,104.6712,657311.0
2019-09-16 10:00:00,120.72,120.72,119.96,120.26,794359.0,104.6886,104.6886,104.0295,104.2897,794359.0
2019-09-16 11:00:00,120.27,120.38,119.99,120.15,622470.0,104.2983,104.3937,104.0555,104.1943,622470.0
2019-09-16 12:00:00,120.15,120.27,119.21,119.33,576333.0,104.1943,104.2983,103.3791,103.4832,576333.0
2019-09-16 13:00:00,119.31,119.51,119.01,119.37,681615.0,103.4658,103.6393,103.2057,103.5178,681615.0
2019-09-16 14:00:00,119.37,119.75,119.25,119.73,545624.0,103.5178,103.8474,103.4138,103.83,545624.0
2019-09-16 15:00:00,119.73,120.07,119.65,119.75,1083792.0,103.83,104.1249,103.7607,103.8474,1083792.0
2019-09-17 09:30:00,119.63,121.32,119.44,121.07,636868.0,103.7433,105.2089,103.5786,104.9921,636868.0
2019-09-17 10:00:00,121.04,121.99,120.74,121.42,583639.0,104.9661,105.7899,104.7059,105.2956,583639.0
2019-09-17 11:00:00,121.4,121.6,120.69,120.78,388895.0,105.2783,105.4517,104.6626,104.7406,388895.0
2019-09-17 12:00:00,120.78,121.38,120.76,121.11,430385.0,104.7406,105.2609,104.7233,105.0268,430385.0
2019-09-17 13:00:00,121.1,121.52,121.02,121.42,325385.0,105.0181,105.3823,104.9487,105.2956,325385.0
2019-09-17 14:00:00,121.44,121.57,121.01,121.06,391479.0,105.313,105.4257,104.9401,104.9834,391479.0
2019-09-17 15:00:00,121.06,121.2,120.86,121.13,741609.0,104.9834,105.1048,104.81,105.0441,741609.0
2019-09-18 09:30:00,121.27,121.53,120.77,121.51,330324.0,105.1655,105.391,104.7319,105.3737,330324.0
2019-09-18 10:00:00,121.51,121.75,121.3,121.5,561604.0,105.3737,105.5818,105.1915,105.365,561604.0
2019-09-18 11:00:00,121.51,121.61,121.31,121.57,265585.0,105.3737,105.4604,105.2002,105.4257,265585.0
2019-09-18 12:00:00,121.57,121.59,121.31,121.42,249712.0,105.4257,105.443,105.2002,105.2956,249712.0
2019-09-18 13:00:00,121.43,121.89,121.37,121.89,291002.0,105.3043,105.7032,105.2523,105.7032,291002.0
2019-09-18 14:00:00,121.9,121.96,120.85,121.18,471475.0,105.7119,105.7639,104.8013,105.0875,471475.0
2019-09-18 15:00:00,121.18,121.63,121.05,121.42,806640.0,105.0875,105.4777,104.9747,105.2956,806640.0
2019-09-19 09:30:00,121.39,121.86,121.39,121.53,327540.0,105.2696,105.6772,105.2696,105.391,327540.0
2019-09-19 10:00:00,121.48,121.62,121.26,121.38,282373.0,105.3476,105.4691,105.1569,105.2609,282373.0
2019-09-19 11:00:00,121.38,121.93,121.24,121.9,330393.0,105.2609,105.7379,105.1395,105.7119,330393.0
2019-09-19 12:00:00,121.91,121.98,121.8,121.95,340250.0,105.7205,105.7812,105.6251,105.7552,340250.0
2019-09-19 13:00:00,121.96,122.13,121.84,121.94,264554.0,105.7639,105.9113,105.6598,105.7466,264554.0
2019-09-19 14:00:00,121.92,122.16,121.82,122.15,265326.0,105.7292,105.9373,105.6425,105.9287,265326.0
2019-09-19 15:00:00,122.15,122.23,121.63,121.86,620832.0,105.9287,105.998,105.4777,105.6772,620832.0
2019-09-20 09:30:00,122.13,122.39,121.81,122.3,3302906.0,105.9113,106.1368,105.6338,106.0588,3302906.0
2019-09-20 10:00:00,122.33,122.6,122.06,122.28,458335.0,106.0848,106.3189,105.8506,106.0414,458335.0
2019-09-20 11:00:00,122.28,122.53,122.09,122.5,344962.0,106.0414,106.2582,105.8766,106.2322,344962.0
2019-09-20 12:00:00,122.49,122.6,122.32,122.59,253482.0,106.2235,106.3189,106.0761,106.3102,253482.0
2019-09-20 13:00:00,122.59,122.6,121.75,122.09,511988.0,106.3102,106.3189,105.5818,105.8766,511988.0
2019-09-20 14:00:00,122.1,122.3,122.04,122.27,565838.0,105.8853,106.0588,105.8333,106.0327,565838.0
2019-09-20 15:00:00,122.27,122.59,122.19,122.21,1699295.0,106.0327,106.3102,105.9634,105.9807,1699295.0
2019-09-23 09:30:00,122.2,122.98,121.97,122.97,491650.0,105.972,106.6484,105.7726,106.6398,491650.0
2019-09-23 10:00:00,122.95,123.28,122.73,123.2,526693.0,106.6224,106.9086,106.4316,106.8392,526693.0
2019-09-23 11:00:00,123.23,123.73,123.2,123.68,694393.0,106.8652,107.2988,106.8392,107.2555,694393.0
2019-09-23 12:00:00,123.68,123.77,123.37,123.4,390393.0,107.2555,107.3335,106.9867,107.0127,390393.0
2019-09-23 13:00:00,123.4,123.63,123.28,123.38,387336.0,107.0127,107.2121,106.9086,106.9953,387336.0
2019-09-23 14:00:00,123.38,123.53,123.27,123.45,352612.0,106.9953,107.1254,106.8999,107.056,352612.0
2019-09-23 15:00:00,123.44,123.6,123.17,123.21,837006.0,107.0474,107.1861,106.8132,106.8479,837006.0
2019-09-24 09:30:00,123.7,123.98,123.36,123.92,625710.0,107.2728,107.5156,106.978,107.4636,625710.0
2019-09-24 10:00:00,123.94,124.68,123.75,124.56,1028991.0,107.481,108.1227,107.3162,108.0186,1028991.0
2019-09-24 11:00:00,124.54,124.73,124.23,124.36,658233.0,108.0013,108.166,107.7324,107.8452,658233.0
2019-09-24 12:00:00,124.35,124.5,123.64,123.98,418104.0,107.8365,107.9666,107.2208,107.5156,418104.0
2019-09-24 13:00:00,123.95,124.1,123.68,123.86,302088.0,107.4896,107.6197,107.2555,107.4116,302088.0
2019-09-24 14:00:00,123.85,124.44,123.7,124.15,419917.0,107.4029,107.9146,107.2728,107.6631,419917.0
2019-09-24 15:00:00,124.14,124.14,123.46,123.66,981402.0,107.6544,107.6544,107.0647,107.2381,981402.0
2019-09-25 09:30:00,123.56,123.7,123.22,123.51,443705.0,107.1514,107.2728,106.8566,107.1081,443705.0
2019-09-25 10:00:00,123.46,123.83,123.3,123.5,483457.0,107.0647,107.3856,106.926,107.0994,483457.0
2019-09-25 11:00:00,123.51,123.61,123.02,123.54,376825.0,107.1081,107.1948,106.6831,107.1341,376825.0
2019-09-25 12:00:00,123.54,123.59,122.96,123.09,330621.0,107.1341,107.1774,106.6311,106.7438,330621.0
2019-09-25 13:00:00,123.11,123.36,122.94,123.0,247049.0,106.7612,106.978,106.6138,106.6658,247049.0
2019-09-25 14:00:00,123.02,123.17,122.97,123.09,327729.0,106.6831,106.8132,106.6398,106.7438,327729.0
2019-09-25 15:00:00,123.1,123.36,122.96,123.03,670993.0,106.7525,106.978,106.6311,106.6918,670993.0
2019-09-26 09:30:00,123.64,124.43,123.53,124.3,418314.0,107.2208,107.9059,107.1254,107.7932,418314.0
2019-09-26 10:00:00,124.32,124.57,124.18,124.54,451188.0,107.8105,108.0273,107.6891,108.0013,451188.0
2019-09-26 11:00:00,124.53,124.75,124.39,124.64,494369.0,107.9926,108.1834,107.8712,108.088,494369.0
2019-09-26 12:00:00,124.64,124.8,124.49,124.62,407503.0,108.088,108.2268,107.9579,108.0707,407503.0
2019-09-26 13:00:00,124.63,124.95,124.6,124.9,440618.0,108.0793,108.3568,108.0533,108.3135,440618.0
2019-09-26 14:00:00,124.9,125.0,124.61,124.7,592374.0,108.3135,108.4002,108.062,108.14,592374.0
2019-09-26 15:00:00,124.69,124.85,124.25,124.4,1002720.0,108.1314,108.2701,107.7498,107.8799,1002720.0
2019-09-27 09:30:00,124.41,124.88,124.21,124.62,371775.0,107.8885,108.2961,107.7151,108.0707,371775.0
2019-09-27 10:00:00,124.57,124.84,123.83,124.54,545487.0,108.0273,108.2614,107.3856,108.0013,545487.0
2019-09-27 11:00:00,124.56,124.81,124.27,124.44,571464.0,108.0186,108.2354,107.7671,107.9146,571464.0
2019-09-27 12:00:00,124.44,124.47,124.06,124.15,357688.0,107.9146,107.9406,107.585,107.6631,357688.0
2019-09-27 13:00:00,124.13,124.4,123.98,124.14,318646.0,107.6457,107.8799,107.5156,107.6544,318646.0
2019-09-27 14:00:00,124.14,124.15,123.72,123.86,327657.0,107.6544,107.6631,107.2902,107.4116,327657.0
2019-09-27 15:00:00,123.89,124.59,123.79,124.57,948197.0,107.4376,108.0446,107.3509,108.0273,948197.0
2019-09-30 09:30:00,124.57,124.96,124.56,124.89,270010.0,108.0273,108.3655,108.0186,108.3048,270010.0
2019-09-30 10:00:00,124.86,125.2,124.74,125.06,815929.0,108.2788,108.5736,108.1747,108.4522,815929.0
2019-09-30 11:00:00,125.05,125.36,125.03,125.19,417547.0,108.4436,108.7124,108.4262,108.565,417547.0
2019-09-30 12:00:00,125.19,125.29,124.71,124.76,341445.0,108.565,108.6517,108.1487,108.1921,341445.0
2019-09-30 13:00:00,124.78,125.0,124.53,124.57,230603.0,108.2094,108.4002,107.9926,108.0273,230603.0
2019-09-30 14:00:00,124.58,124.59,124.38,124.41,248183.0,108.036,108.0446,107.8625,107.8885,248183.0
2019-09-30 15:00:00,124.43,124.5,124.13,124.36,856613.0,107.9059,107.9666,107.6457,107.8452,856613.0
2019-10-01 09:30:00,124.36,124.64,123.4,123.51,393416.0,107.8452,108.088,107.0127,107.1081,393416.0
2019-10-01 10:00:00,123.51,124.48,123.2,124.19,653018.0,107.1081,107.9492,106.8392,107.6978,653018.0
2019-10-01 11:00:00,124.18,124.21,123.75,123.81,355667.0,107.6891,107.7151,107.3162,107.3682,355667.0
2019-10-01 12:00:00,123.82,124.0,123.64,123.89,349096.0,107.3769,107.533,107.2208,107.4376,349096.0
2019-10-01 13:00:00,123.9,123.92,123.53,123.61,367097.0,107.4463,107.4636,107.1254,107.1948,367097.0
2019-10-01 14:00:00,123.62,123.84,123.57,123.71,402453.0,107.2035,107.3942,107.1601,107.2815,402453.0
2019-10-01 15:00:00,123.72,123.97,123.71,123.84,648597.0,107.2902,107.507,107.2815,107.3942,648597.0
2019-10-02 09:30:00,123.2,123.65,123.06,123.26,521726.0,106.8392,107.2295,106.7178,106.8913,521726.0
2019-10-02 10:00:00,123.23,123.24,121.4,121.63,783118.0,106.8652,106.8739,105.2783,105.4777,783118.0
2019-10-02 11:00:00,121.6,121.77,120.75,121.61,772358.0,105.4517,105.5991,104.7146,105.4604,772358.0
2019-10-02 12:00:00,121.61,121.61,120.32,120.4,536328.0,105.4604,105.4604,104.3417,104.4111,536328.0
2019-10-02 13:00:00,120.39,120.69,120.21,120.69,363455.0,104.4024,104.6626,104.2463,104.6626,363455.0
2019-10-02 14:00:00,120.69,121.37,120.66,121.37,386635.0,104.6626,105.2523,104.6365,105.2523,386635.0
2019-10-02 15:00:00,121.37,121.57,120.88,121.11,1064093.0,105.2523,105.4257,104.8273,105.0268,1064093.0
2019-10-03 09:30:00,121.67,122.22,121.52,122.2,346262.0,105.5124,105.9894,105.3823,105.972,346262.0
2019-10-03 10:00:00,122.17,122.2,120.84,121.87,619263.0,105.946,105.972,104.7926,105.6859,619263.0
2019-10-03 11:00:00,121.86,122.54,121.8,122.17,495949.0,105.6772,106.2669,105.6251,105.946,495949.0
2019-10-03 12:00:00,122.18,122.4,122.06,122.36,260371.0,105.9547,106.1455,105.8506,106.1108,260371.0
2019-10-03 13:00:00,122.37,122.39,121.82,121.94,284941.0,106.1195,106.1368,105.6425,105.7466,284941.0
2019-10-03 14:00:00,121.95,122.15,121.81,121.89,292982.0,105.7552,105.9287,105.6338,105.7032,292982.0
2019-10-03 15:00:00,121.9,121.99,121.36,121.75,1007950.0,105.7119,105.7899,105.2436,105.5818,1007950.0
2019-10-04 09:30:00,122.19,122.86,121.99,122.75,408045.0,105.9634,106.5444,105.7899,106.449,408045.0
2019-10-04 10:00:00,122.82,123.3,122.77,122.93,433827.0,106.5097,106.926,106.4663,106.6051,433827.0
2019-10-04 11:00:00,122.95,123.32,122.85,123.09,283748.0,106.6224,106.9433,106.5357,106.7438,283748.0
2019-10-04 12:00:00,123.09,123.38,123.04,123.32,324318.0,106.7438,106.9953,106.7005,106.9433,324318.0
2019-10-04 13:00:00,123.31,123.42,123.0,123.37,281192.0,106.9346,107.03,106.6658,106.9867,281192.0
2019-10-04 14:00:00,123.36,123.76,123.22,123.67,285159.0,106.978,107.3249,106.8566,107.2468,285159.0
2019-10-04 15:00:00,123.68,124.06,123.52,123.97,714387.0,107.2555,107.585,107.1167,107.507,714387.0
2019-10-07 09:30:00,123.53,123.89,123.27,123.4,372841.0,107.1254,107.4376,106.8999,107.0127,372841.0
2019-10-07 10:00:00,123.4,123.73,123.39,123.61,479989.0,107.0127,107.2988,107.004,107.1948,479989.0
2019-10-07 11:00:00,123.62,123.87,123.31,123.84,411328.0,107.2035,107.4203,106.9346,107.3942,411328.0
2019-10-07 12:00:00,123.85,123.85,123.37,123.43,234738.0,107.4029,107.4029,106.9867,107.0387,234738.0
2019-10-07 13:00:00,123.43,123.74,123.29,123.54,252847.0,107.0387,107.3075,106.9173,107.1341,252847.0
2019-10-07 14:00:00,123.54,123.54,122.72,122.89,401022.0,107.1341,107.1341,106.423,106.5704,401022.0
2019-10-07 15:00:00,122.89,123.16,122.68,122.82,838542.0,106.5704,106.8045,106.3883,106.5097,838542.0
2019-10-08 09:30:00,122.66,122.93,121.94,121.95,381166.0,106.3709,106.6051,105.7466,105.7552,381166.0
2019-10-08 10:00:00,121.97,122.17,121.37,121.79,614059.0,105.7726,105.946,105.2523,105.6165,614059.0
2019-10-08 11:00:00,121.81,121.91,121.08,121.2,421868.0,105.6338,105.7205,105.0008,105.1048,421868.0
2019-10-08 12:00:00,121.21,121.92,121.07,121.8,378037.0,105.1135,105.7292,104.9921,105.6251,378037.0
2019-10-08 13:00:00,121.81,122.09,121.77,121.87,236064.0,105.6338,105.8766,105.5991,105.6859,236064.0
2019-10-08 14:00:00,121.87,122.2,121.47,121.83,420726.0,105.6859,105.972,105.339,105.6512,420726.0
2019-10-08 15:00:00,121.83,121.99,120.88,120.94,992219.0,105.6512,105.7899,104.8273,104.8794,992219.0
2019-10-09 09:30:00,121.81,122.04,121.42,121.54,336028.0,105.6338,105.8333,105.2956,105.3997,336028.0
2019-10-09 10:00:00,121.53,121.99,121.47,121.78,272076.0,105.391,105.7899,105.339,105.6078,272076.0
2019-10-09 11:00:00,121.78,121.88,121.51,121.72,264257.0,105.6078,105.6945,105.3737,105.5558,264257.0
2019-10-09 12:00:00,121.72,121.99,121.63,121.98,207398.0,105.5558,105.7899,105.4777,105.7812,207398.0
2019-10-09 13:00:00,121.99,122.14,121.77,121.96,217265.0,105.7899,105.92,105.5991,105.7639,217265.0
2019-10-09 14:00:00,122.0,122.3,121.89,122.25,214814.0,105.7986,106.0588,105.7032,106.0154,214814.0
2019-10-09 15:00:00,122.24,122.39,121.87,122.0,703805.0,106.0067,106.1368,105.6859,105.7986,703805.0
2019-10-10 09:30:00,121.33,121.64,120.8,121.37,410260.0,105.2176,105.4864,104.7579,105.2523,410260.0
2019-10-10 10:00:00,121.39,121.77,121.1,121.71,372926.0,105.2696,105.5991,105.0181,105.5471,372926.0
2019-10-10 11:00:00,121.72,122.08,121.65,121.85,339540.0,105.5558,105.868,105.4951,105.6685,339540.0
2019-10-10 12:00:00,121.84,121.95,121.63,121.84,245335.0,105.6598,105.7552,105.4777,105.6598,245335.0
2019-10-10 13:00:00,121.84,122.19,121.84,122.06,248259.0,105.6598,105.9634,105.6598,105.8506,248259.0
2019-10-10 14:00:00,122.05,122.06,121.54,121.68,266627.0,105.8419,105.8506,105.3997,105.5211,266627.0
2019-10-10 15:00:00,121.67,122.05,121.67,121.97,610870.0,105.5124,105.8419,105.5124,105.7726,610870.0
2019-10-11 09:30:00,122.04,122.06,120.82,121.02,519057.0,105.8333,105.8506,104.7753,104.9487,519057.0
2019-10-11 10:00:00,121.01,121.78,120.86,121.23,475652.0,104.9401,105.6078,104.81,105.1308,475652.0
2019-10-11 11:00:00,121.24,121.67,121.12,121.51,521561.0,105.1395,105.5124,105.0355,105.3737,521561.0
2019-10-11 12:00:00,121.52,121.7,121.12,121.61,334043.0,105.3823,105.5384,105.0355,105.4604,334043.0
2019-10-11 13:00:00,121.61,121.93,121.38,121.7,274811.0,105.4604,105.7379,105.2609,105.5384,274811.0
2019-10-11 14:00:00,121.71,121.75,121.47,121.73,324519.0,105.5471,105.5818,105.339,105.5644,324519.0
2019-10-11 15:00:00,121.74,121.9,120.96,121.06,1156095.0,105.5731,105.7119,104.8967,104.9834,1156095.0
2019-10-14 09:30:00,121.62,121.62,120.95,121.02,362686.0,105.4691,105.4691,104.888,104.9487,362686.0
2019-10-14 10:00:00,121.01,121.37,120.33,120.34,477751.0,104.9401,105.2523,104.3504,104.359,477751.0
2019-10-14 11:00:00,120.34,120.35,119.76,119.97,842383.0,104.359,104.3677,103.8561,104.0382,842383.0
2019-10-14 12:00:00,119.97,120.14,119.81,119.85,413794.0,104.0382,104.1856,103.8994,103.9341,413794.0
2019-10-14 13:00:00,119.86,120.19,119.58,120.09,658214.0,103.9428,104.229,103.7,104.1422,658214.0
2019-10-14 14:00:00,120.09,120.23,120.04,120.14,336760.0,104.1422,104.2636,104.0989,104.1856,336760.0
2019-10-14 15:00:00,120.13,120.2,119.89,120.04,1064089.0,104.1769,104.2376,103.9688,104.0989,1064089.0
2019-10-15 09:30:00,120.19,120.56,119.22,119.37,557674.0,104.229,104.5498,103.3878,103.5178,557674.0
2019-10-15 10:00:00,119.37,119.58,118.36,118.46,1033659.0,103.5178,103.7,102.642,102.7287,1033659.0
2019-10-15 11:00:00,118.47,118.52,117.14,117.31,1600104.0,102.7374,102.7807,101.584,101.7314,1600104.0
2019-10-15 12:00:00,117.32,117.32,116.7,116.88,1451279.0,101.7401,101.7401,101.2024,101.3585,1451279.0
2019-10-15 13:00:00,116.91,117.1,116.78,116.96,656092.0,101.3845,101.5493,101.2718,101.4279,656092.0
2019-10-15 14:00:00,116.96,117.5,116.95,117.17,987184.0,101.4279,101.8962,101.4192,101.61,987184.0
2019-10-15 15:00:00,117.16,117.43,117.09,117.21,1849097.0,101.6013,101.8355,101.5406,101.6447,1849097.0
2019-10-16 09:30:00,117.67,117.74,116.66,117.05,697211.0,102.0436,102.1043,101.1677,101.5059,697211.0
2019-10-16 10:00:00,117.04,117.75,116.5,117.5,1045406.0,101.4973,102.113,101.029,101.8962,1045406.0
2019-10-16 11:00:00,117.51,117.66,117.1,117.13,413290.0,101.9049,102.0349,101.5493,101.5753,413290.0
2019-10-16 12:00:00,117.13,117.52,117.11,117.47,363571.0,101.5753,101.9135,101.558,101.8702,363571.0
2019-10-16 13:00:00,117.47,117.55,117.33,117.5,455311.0,101.8702,101.9395,101.7488,101.8962,455311.0
2019-10-16 14:00:00,117.49,117.5,117.26,117.42,449620.0,101.8875,101.8962,101.6881,101.8268,449620.0
2019-10-16 15:00:00,117.43,117.77,117.25,117.56,1290383.0,101.8355,102.1303,101.6794,101.9482,1290383.0
2019-10-17 09:30:00,117.31,117.55,117.03,117.17,487554.0,102.382,102.5915,102.1377,102.2598,487554.0
2019-10-17 10:00:00,117.18,117.64,116.99,117.34,549293.0,102.2686,102.67,102.1028,102.4082,549293.0
2019-10-17 11:00:00,117.34,117.6,117.1,117.2,400530.0,102.4082,102.6351,102.1988,102.286,400530.0
2019-10-17 12:00:00,117.2,117.35,117.05,117.35,310207.0,102.286,102.4169,102.1551,102.4169,310207.0
2019-10-17 13:00:00,117.34,117.41,117.01,117.02,367368.0,102.4082,102.4693,102.1202,102.1289,367368.0
2019-10-17 14:00:00,117.03,117.04,116.81,116.9,632659.0,102.1377,102.1464,101.9457,102.0242,632659.0
2019-10-17 15:00:00,116.89,116.94,116.55,116.64,1024239.0,102.0155,102.0591,101.7187,101.7973,1024239.0
2019-10-18 09:30:00,116.55,117.17,116.17,117.11,1342713.0,101.7187,102.2598,101.3871,102.2075,1342713.0
2019-10-18 10:00:00,117.11,117.35,116.82,117.17,631787.0,102.2075,102.4169,101.9544,102.2598,631787.0
2019-10-18 11:00:00,117.16,117.48,117.04,117.32,681305.0,102.2511,102.5304,102.1464,102.3908,681305.0
2019-10-18 12:00:00,117.31,117.53,117.18,117.39,717058.0,102.382,102.574,102.2686,102.4519,717058.0
2019-10-18 13:00:00,117.41,117.68,117.36,117.67,613837.0,102.4693,102.7049,102.4257,102.6962,613837.0
2019-10-18 14:00:00,117.68,117.75,117.51,117.71,532887.0,102.7049,102.766,102.5566,102.7311,532887.0
2019-10-18 15:00:00,117.71,117.75,117.46,117.46,1244351.0,102.7311,102.766,102.5129,102.5129,1244351.0
2019-10-21 09:30:00,117.42,118.45,117.35,118.3,679220.0,102.478,103.377,102.4169,103.2461,679220.0
2019-10-21 10:00:00,118.3,118.86,118.13,118.86,679415.0,103.2461,103.7348,103.0977,103.7348,679415.0
2019-10-21 11:00:00,118.85,118.91,118.48,118.5,634053.0,103.7261,103.7784,103.4031,103.4206,634053.0
2019-10-21 12:00:00,118.5,118.55,118.14,118.48,499031.0,103.4206,103.4642,103.1064,103.4031,499031.0
2019-10-21 13:00:00,118.48,118.64,118.3,118.5,339941.0,103.4031,103.5428,103.2461,103.4206,339941.0
2019-10-21 14:00:00,118.5,118.92,118.48,118.65,424690.0,103.4206,103.7872,103.4031,103.5515,424690.0
2019-10-21 15:00:00,118.64,119.12,118.59,119.05,903683.0,103.5428,103.9617,103.4991,103.9006,903683.0
2019-10-22 09:30:00,124.0,124.22,123.08,123.61,2388587.0,108.2207,108.4127,107.4178,107.8803,2388587.0
2019-10-22 10:00:00,123.6,123.63,121.6,123.01,2275204.0,107.8716,107.8978,106.1261,107.3567,2275204.0
2019-10-22 11:00:00,123.01,123.74,122.72,123.53,1755029.0,107.3567,107.9938,107.1036,107.8105,1755029.0
2019-10-22 12:00:00,123.53,123.72,122.76,123.27,1118335.0,107.8105,107.9763,107.1385,107.5836,1118335.0
2019-10-22 13:00:00,123.26,123.26,122.61,123.01,852923.0,107.5749,107.5749,107.0076,107.3567,852923.0
2019-10-22 14:00:00,123.01,123.03,122.64,122.7,1048876.0,107.3567,107.3741,107.0338,107.0861,1048876.0
2019-10-22 15:00:00,122.71,122.73,122.01,122.18,1707791.0,107.0949,107.1123,106.4839,106.6323,1707791.0
2019-10-23 09:30:00,121.99,123.56,121.84,123.54,989155.0,106.4665,107.8367,106.3356,107.8192,989155.0
2019-10-23 10:00:00,123.53,123.73,122.6,122.96,878411.0,107.8105,107.9851,106.9989,107.3131,878411.0
2019-10-23 11:00:00,122.95,123.11,122.74,122.95,617597.0,107.3043,107.444,107.1211,107.3043,617597.0
2019-10-23 12:00:00,122.96,122.98,122.6,122.94,590916.0,107.3131,107.3305,106.9989,107.2956,590916.0
2019-10-23 13:00:00,122.95,123.25,122.7,123.2,422219.0,107.3043,107.5662,107.0861,107.5225,422219.0
2019-10-23 14:00:00,123.19,123.23,122.62,122.63,440330.0,107.5138,107.5487,107.0163,107.025,440330.0
2019-10-23 15:00:00,122.63,123.28,122.62,123.01,1192528.0,107.025,107.5923,107.0163,107.3567,1192528.0
2019-10-24 09:30:00,123.76,123.82,123.34,123.64,400203.0,108.0113,108.0636,107.6447,107.9065,400203.0
2019-10-24 10:00:00,123.66,125.4,123.65,125.4,1862574.0,107.924,109.4426,107.9153,109.4426,1862574.0
2019-10-24 11:00:00,125.38,125.72,125.21,125.69,858392.0,109.4251,109.7218,109.2767,109.6957,858392.0
2019-10-24 12:00:00,125.69,125.77,124.99,125.13,462726.0,109.6957,109.7655,109.0847,109.2069,462726.0
2019-10-24 13:00:00,125.12,125.12,124.46,124.77,532610.0,109.1982,109.1982,108.6222,108.8927,532610.0
2019-10-24 14:00:00,124.77,124.9,124.61,124.86,297939.0,108.8927,109.0062,108.7531,108.9713,297939.0
2019-10-24 15:00:00,124.85,124.91,124.61,124.77,676975.0,108.9625,109.0149,108.7531,108.8927,676975.0
2019-10-25 09:30:00,124.82,124.82,123.62,123.72,459362.0,108.9364,108.9364,107.8891,107.9763,459362.0
2019-10-25 10:00:00,123.71,124.32,123.66,124.1,530330.0,107.9676,108.5,107.924,108.308,530330.0
2019-10-25 11:00:00,124.11,124.53,123.89,124.39,429556.0,108.3167,108.6833,108.1247,108.5611,429556.0
2019-10-25 12:00:00,124.41,124.43,123.48,123.54,378678.0,108.5785,108.596,107.7669,107.8192,378678.0
2019-10-25 13:00:00,123.54,123.6,123.25,123.38,305428.0,107.8192,107.8716,107.5662,107.6796,305428.0
2019-10-25 14:00:00,123.38,123.71,123.37,123.63,321010.0,107.6796,107.9676,107.6709,107.8978,321010.0
2019-10-25 15:00:00,123.62,123.7,123.17,123.18,891969.0,107.8891,107.9589,107.4963,107.5051,891969.0
2019-10-28 09:30:00,123.48,124.12,123.23,123.75,510126.0,107.7669,108.3254,107.5487,108.0025,510126.0
2019-10-28 10:00:00,123.68,123.8,123.14,123.33,395063.0,107.9414,108.0462,107.4702,107.636,395063.0
2019-10-28 11:00:00,123.33,123.41,122.81,122.97,342402.0,107.636,107.7058,107.1821,107.3218,342402.0
2019-10-28 12:00:00,122.98,123.02,122.6,122.65,273826.0,107.3305,107.3654,106.9989,107.0425,273826.0
2019-10-28 13:00:00,122.66,123.21,122.63,123.14,308758.0,107.0512,107.5312,107.025,107.4702,308758.0
2019-10-28 14:00:00,123.16,123.25,122.89,122.93,357808.0,107.4876,107.5662,107.252,107.2869,357808.0
2019-10-28 15:00:00,122.93,123.52,122.84,123.47,922600.0,107.2869,107.8018,107.2083,107.7582,922600.0
2019-10-29 09:30:00,123.2,123.78,123.1,123.78,456131.0,107.5225,108.0287,107.4352,108.0287,456131.0
2019-10-29 10:00:00,123.78,124.07,123.58,124.02,858205.0,108.0287,108.2818,107.8542,108.2382,858205.0
2019-10-29 11:00:00,124.02,124.53,123.91,124.1,629808.0,108.2382,108.6833,108.1422,108.308,629808.0
2019-10-29 12:00:00,124.08,124.52,124.02,124.41,335829.0,108.2905,108.6745,108.2382,108.5785,335829.0
2019-10-29 13:00:00,124.4,124.56,124.35,124.51,237175.0,108.5698,108.7095,108.5262,108.6658,237175.0
2019-10-29 14:00:00,124.51,124.51,124.01,124.23,346025.0,108.6658,108.6658,108.2294,108.4214,346025.0
2019-10-29 15:00:00,124.23,124.25,123.51,123.62,1136151.0,108.4214,108.4389,107.7931,107.8891,1136151.0
2019-10-30 09:30:00,123.99,124.18,123.5,123.88,272799.0,108.212,108.3778,107.7843,108.116,272799.0
2019-10-30 10:00:00,123.87,124.19,123.63,124.09,393838.0,108.1073,108.3865,107.8978,108.2993,393838.0
2019-10-30 11:00:00,124.09,124.56,123.95,124.51,416017.0,108.2993,108.7095,108.1771,108.6658,416017.0
2019-10-30 12:00:00,124.51,125.17,124.44,124.82,730888.0,108.6658,109.2418,108.6047,108.9364,730888.0
2019-10-30 13:00:00,124.84,125.13,124.69,124.8,297137.0,108.9538,109.2069,108.8229,108.9189,297137.0
2019-10-30 14:00:00,124.8,124.89,124.28,124.81,456348.0,108.9189,108.9975,108.4651,108.9276,456348.0
2019-10-30 15:00:00,124.81,125.17,124.74,124.94,731072.0,108.9276,109.2418,108.8665,109.0411,731072.0
2019-10-31 09:30:00,124.79,125.45,124.52,125.03,525636.0,108.9102,109.4862,108.6745,109.1196,525636.0
2019-10-31 10:00:00,125.05,125.22,124.02,124.13,563546.0,109.1371,109.2855,108.2382,108.3342,563546.0
2019-10-31 11:00:00,124.11,124.21,123.4,123.56,396617.0,108.3167,108.404,107.6971,107.8367,396617.0
2019-10-31 12:00:00,123.55,123.97,123.35,123.96,288684.0,107.828,108.1945,107.6534,108.1858,288684.0
2019-10-31 13:00:00,123.97,124.26,123.92,124.2,299395.0,108.1945,108.4476,108.1509,108.3953,299395.0
2019-10-31 14:00:00,124.2,124.2,123.7,123.95,269795.0,108.3953,108.3953,107.9589,108.1771,269795.0
2019-10-31 15:00:00,123.95,124.57,123.85,124.52,826421.0,108.1771,108.7182,108.0898,108.6745,826421.0
2019-11-01 09:30:00,124.83,125.14,124.12,124.18,671767.0,108.9451,109.2156,108.3254,108.3778,671767.0
2019-11-01 10:00:00,124.18,124.27,123.24,123.55,914558.0,108.3778,108.4564,107.5574,107.828,914558.0
2019-11-01 11:00:00,123.55,123.78,123.45,123.7,564071.0,107.828,108.0287,107.7407,107.9589,564071.0
2019-11-01 12:00:00,123.69,124.01,123.6,123.9,416681.0,107.9502,108.2294,107.8716,108.1334,416681.0
2019-11-01 13:00:00,123.89,123.98,123.78,123.97,420301.0,108.1247,108.2033,108.0287,108.1945,420301.0
2019-11-01 14:00:00,123.98,124.04,123.69,123.76,295349.0,108.2033,108.2556,107.9502,108.0113,295349.0
2019-11-01 15:00:00,123.77,123.89,123.65,123.85,1113735.0,108.02,108.1247,107.9153,108.0898,1113735.0
2019-11-04 09:30:00,123.92,123.92,122.64,122.67,590763.0,108.1509,108.1509,107.0338,107.06,590763.0
2019-11-04 10:00:00,122.69,122.79,121.31,121.34,1122550.0,107.0774,107.1647,105.873,105.8992,1122550.0
2019-11-04 11:00:00,121.34,121.6,120.63,120.64,1260523.0,105.8992,106.1261,105.2796,105.2883,1260523.0
2019-11-04 12:00:00,120.65,120.68,119.68,119.75,1080846.0,105.297,105.3232,104.4504,104.5115,1080846.0
2019-11-04 13:00:00,119.75,119.9,119.63,119.77,683738.0,104.5115,104.6424,104.4068,104.529,683738.0
2019-11-04 14:00:00,119.77,119.81,119.08,119.08,902002.0,104.529,104.5639,103.9268,103.9268,902002.0
2019-11-04 15:00:00,119.08,119.27,118.64,119.08,2257503.0,103.9268,104.0926,103.5428,103.9268,2257503.0
2019-11-05 09:30:00,118.83,118.87,118.23,118.7,1230390.0,103.7086,103.7435,103.185,103.5952,1230390.0
2019-11-05 10:00:00,118.72,119.59,118.65,118.96,1062667.0,103.6126,104.3719,103.5515,103.8221,1062667.0
2019-11-05 11:00:00,118.96,119.5,118.9,119.4,650127.0,103.8221,104.2933,103.7697,104.2061,650127.0
2019-11-05 12:00:00,119.39,119.39,119.04,119.2,450008.0,104.1973,104.1973,103.8919,104.0315,450008.0
2019-11-05 13:00:00,119.19,119.23,118.89,119.05,436698.0,104.0228,104.0577,103.761,103.9006,436698.0
2019-11-05 14:00:00,119.05,119.12,118.99,119.04,405129.0,103.9006,103.9617,103.8482,103.8919,405129.0
2019-11-05 15:00:00,119.03,119.23,118.97,119.01,1738999.0,103.8832,104.0577,103.8308,103.8657,1738999.0
2019-11-06 09:30:00,119.1,119.38,118.66,118.75,594893.0,103.9442,104.1886,103.5602,103.6388,594893.0
2019-11-06 10:00:00,118.79,120.27,118.69,119.95,910165.0,103.6737,104.9654,103.5864,104.6861,910165.0
2019-11-06 11:00:00,119.96,120.25,119.75,119.95,798829.0,104.6948,104.9479,104.5115,104.6861,798829.0
2019-11-06 12:00:00,119.96,120.04,119.62,119.92,384675.0,104.6948,104.7646,104.3981,104.6599,384675.0
2019-11-06 13:00:00,119.92,120.22,119.9,120.07,278253.0,104.6599,104.9217,104.6424,104.7908,278253.0
2019-11-06 14:00:00,120.06,120.25,119.88,120.13,481574.0,104.7821,104.9479,104.625,104.8432,481574.0
2019-11-06 15:00:00,120.13,120.35,119.96,120.31,919707.0,104.8432,105.0352,104.6948,105.0003,919707.0
2019-11-07 09:30:00,120.34,120.34,118.81,119.93,740342.0,105.0265,105.0265,103.6912,104.6686,740342.0
2019-11-07 10:00:00,119.94,120.16,119.68,119.75,940540.0,104.6774,104.8694,104.4504,104.5115,940540.0
2019-11-07 11:00:00,119.76,119.92,119.56,119.88,674519.0,104.5203,104.6599,104.3457,104.625,674519.0
2019-11-07 12:00:00,119.91,119.93,119.39,119.67,611662.0,104.6512,104.6686,104.1973,104.4417,611662.0
2019-11-07 13:00:00,119.67,119.76,119.54,119.58,561111.0,104.4417,104.5203,104.3283,104.3632,561111.0
2019-11-07 14:00:00,119.59,119.73,119.43,119.43,676527.0,104.3719,104.4941,104.2323,104.2323,676527.0
2019-11-07 15:00:00,119.45,119.63,119.24,119.61,1232299.0,104.2497,104.4068,104.0664,104.3894,1232299.0
2019-11-08 09:30:00,119.85,120.59,119.66,119.79,462160.0,104.5988,105.2446,104.433,104.5464,462160.0
2019-11-08 10:00:00,119.79,120.24,119.16,119.52,521948.0,104.5464,104.9392,103.9966,104.3108,521948.0
2019-11-08 11:00:00,119.52,119.55,119.18,119.36,308624.0,104.3108,104.337,104.0141,104.1712,308624.0
2019-11-08 12:00:00,119.35,119.44,119.22,119.34,321146.0,104.1624,104.241,104.049,104.1537,321146.0
2019-11-08 13:00:00,119.34,119.5,119.22,119.23,238062.0,104.1537,104.2933,104.049,104.0577,238062.0
2019-11-08 14:00:00,119.23,119.46,119.22,119.4,240150.0,104.0577,104.2584,104.049,104.2061,240150.0
2019-11-08 15:00:00,119.41,119.74,119.4,119.69,741383.0,104.2148,104.5028,104.2061,104.4592,741383.0
2019-11-11 09:30:00,119.48,119.89,119.27,119.81,371282.0,104.2759,104.6337,104.0926,104.5639,371282.0
2019-11-11 10:00:00,119.81,120.0,119.09,119.15,497084.0,104.5639,104.7297,103.9355,103.9879,497084.0
2019-11-11 11:00:00,119.14,119.69,119.13,119.28,438019.0,103.9792,104.4592,103.9704,104.1013,438019.0
2019-11-11 12:00:00,119.27,119.4,119.18,119.34,312883.0,104.0926,104.2061,104.0141,104.1537,312883.0
2019-11-11 13:00:00,119.33,119.56,119.31,119.42,316252.0,104.145,104.3457,104.1275,104.2235,316252.0
2019-11-11 14:00:00,119.42,119.54,119.41,119.44,226672.0,104.2235,104.3283,104.2148,104.241,226672.0
2019-11-11 15:00:00,119.44,119.5,119.19,119.34,650028.0,104.241,104.2933,104.0228,104.1537,650028.0
2019-11-12 09:30:00,119.49,119.6,119.07,119.55,404174.0,104.2846,104.3806,103.9181,104.337,404174.0
2019-11-12 10:00:00,119.54,119.54,118.72,118.86,513461.0,104.3283,104.3283,103.6126,103.7348,513461.0
2019-11-12 11:00:00,118.86,118.97,118.54,118.79,570687.0,103.7348,103.8308,103.4555,103.6737,570687.0
2019-11-12 12:00:00,118.79,119.22,118.71,119.13,533812.0,103.6737,104.049,103.6039,103.9704,533812.0
2019-11-12 13:00:00,119.13,119.35,119.02,119.28,284103.0,103.9704,104.1624,103.8744,104.1013,284103.0
2019-11-12 14:00:00,119.27,119.29,119.01,119.05,222083.0,104.0926,104.1101,103.8657,103.9006,222083.0
2019-11-12 15:00:00,119.04,119.29,118.99,119.28,595091.0,103.8919,104.1101,103.8482,104.1013,595091.0
2019-11-13 09:30:00,119.9,120.55,119.87,120.41,619330.0,104.6424,105.2097,104.6163,105.0875,619330.0
2019-11-13 10:00:00,120.41,120.95,120.1,120.82,624238.0,105.0875,105.5588,104.817,105.4454,624238.0
2019-11-13 11:00:00,120.82,120.9,120.54,120.87,414999.0,105.4454,105.5152,105.201,105.489,414999.0
2019-11-13 12:00:00,120.87,120.94,120.72,120.76,290787.0,105.489,105.5501,105.3581,105.393,290787.0
2019-11-13 13:00:00,120.76,120.92,120.64,120.84,341587.0,105.393,105.5327,105.2883,105.4628,341587.0
2019-11-13 14:00:00,120.83,121.05,120.74,120.94,469797.0,105.4541,105.6461,105.3756,105.5501,469797.0
2019-11-13 15:00:00,120.95,120.97,120.54,120.64,1134419.0,105.5588,105.5763,105.201,105.2883,1134419.0
2019-11-14 09:30:00,120.62,120.74,120.26,120.64,350836.0,105.2708,105.3756,104.9566,105.2883,350836.0
2019-11-14 10:00:00,120.65,120.99,120.49,120.96,563578.0,105.297,105.5937,105.1574,105.5676,563578.0
2019-11-14 11:00:00,120.98,121.17,120.17,120.28,518485.0,105.585,105.7508,104.8781,104.9741,518485.0
2019-11-14 12:00:00,120.28,120.45,120.13,120.4,409094.0,104.9741,105.1225,104.8432,105.0788,409094.0
2019-11-14 13:00:00,120.4,120.54,120.14,120.28,385368.0,105.0788,105.201,104.8519,104.9741,385368.0
2019-11-14 14:00:00,120.27,120.36,120.11,120.3,313517.0,104.9654,105.0439,104.8257,104.9915,313517.0
2019-11-14 15:00:00,120.3,120.63,120.21,120.51,689387.0,104.9915,105.2796,104.913,105.1748,689387.0
2019-11-15 09:30:00,120.99,120.99,120.03,120.14,845784.0,105.5937,105.5937,104.7559,104.8519,845784.0
2019-11-15 10:00:00,120.14,120.39,119.97,120.3,428185.0,104.8519,105.0701,104.7035,104.9915,428185.0
2019-11-15 11:00:00,120.3,120.44,120.15,120.23,424339.0,104.9915,105.1137,104.8606,104.9305,424339.0
2019-11-15 12:00:00,120.23,120.4,120.17,120.28,292133.0,104.9305,105.0788,104.8781,104.9741,292133.0
2019-11-15 13:00:00,120.29,120.3,120.16,120.26,217878.0,104.9828,104.9915,104.8694,104.9566,217878.0
2019-11-15 14:00:00,120.26,120.36,120.08,120.22,404616.0,104.9566,105.0439,104.7995,104.9217,404616.0
2019-11-15 15:00:00,120.23,120.5,120.09,120.5,867732.0,104.9305,105.1661,104.8083,105.1661,867732.0
2019-11-18 09:30:00,120.25,121.7,120.17,121.38,633519.0,104.9479,106.2134,104.8781,105.9341,633519.0
2019-11-18 10:00:00,121.37,122.27,121.26,121.97,912504.0,105.9254,106.7109,105.8294,106.449,912504.0
2019-11-18 11:00:00,121.98,122.56,121.98,122.48,588807.0,106.4578,106.964,106.4578,106.8941,588807.0
2019-11-18 12:00:00,122.48,122.49,121.97,122.02,491747.0,106.8941,106.9029,106.449,106.4927,491747.0
2019-11-18 13:00:00,122.03,122.11,121.79,121.88,333465.0,106.5014,106.5712,106.2919,106.3705,333465.0
2019-11-18 14:00:00,121.88,121.93,121.7,121.91,360872.0,106.3705,106.4141,106.2134,106.3967,360872.0
2019-11-18 15:00:00,121.91,121.94,121.73,121.85,995570.0,106.3967,106.4229,106.2396,106.3443,995570.0
2019-11-19 09:30:00,121.93,122.6,121.77,122.53,430265.0,106.4141,106.9989,106.2745,106.9378,430265.0
2019-11-19 10:00:00,122.54,122.78,122.11,122.18,428767.0,106.9465,107.156,106.5712,106.6323,428767.0
2019-11-19 11:00:00,122.18,122.39,121.71,121.82,444805.0,106.6323,106.8156,106.2221,106.3181,444805.0
2019-11-19 12:00:00,121.81,121.83,121.38,121.55,319987.0,106.3094,106.3269,105.9341,106.0825,319987.0
2019-11-19 13:00:00,121.55,121.55,121.24,121.34,375330.0,106.0825,106.0825,105.8119,105.8992,375330.0
2019-11-19 14:00:00,121.34,121.46,121.19,121.19,416485.0,105.8992,106.0039,105.7683,105.7683,416485.0
2019-11-19 15:00:00,121.19,121.53,121.12,121.4,927892.0,105.7683,106.065,105.7072,105.9516,927892.0
2019-11-20 09:30:00,121.42,121.94,121.25,121.39,449122.0,105.969,106.4229,105.8207,105.9428,449122.0
2019-11-20 10:00:00,121.4,121.64,121.26,121.36,393725.0,105.9516,106.161,105.8294,105.9167,393725.0
2019-11-20 11:00:00,121.36,121.58,121.04,121.26,396018.0,105.9167,106.1087,105.6374,105.8294,396018.0
2019-11-20 12:00:00,121.26,121.31,120.94,121.06,331429.0,105.8294,105.873,105.5501,105.6548,331429.0
2019-11-20 13:00:00,121.08,121.56,121.03,121.48,538465.0,105.6723,106.0912,105.6287,106.0214,538465.0
2019-11-20 14:00:00,121.48,122.1,121.41,122.07,380251.0,106.0214,106.5625,105.9603,106.5363,380251.0
2019-11-20 15:00:00,122.07,122.38,121.85,122.29,1022624.0,106.5363,106.8069,106.3443,106.7283,1022624.0
2019-11-21 09:30:00,121.78,122.54,121.48,121.64,580536.0,106.2832,106.9465,106.0214,106.161,580536.0
2019-11-21 10:00:00,121.64,121.7,120.27,120.64,837836.0,106.161,106.2134,104.9654,105.2883,837836.0
2019-11-21 11:00:00,120.64,120.95,120.52,120.75,467627.0,105.2883,105.5588,105.1836,105.3843,467627.0
2019-11-21 12:00:00,120.76,120.93,120.48,120.87,392245.0,105.393,105.5414,105.1486,105.489,392245.0
2019-11-21 13:00:00,120.87,120.97,120.58,120.7,333805.0,105.489,105.5763,105.2359,105.3406,333805.0
2019-11-21 14:00:00,120.7,120.95,120.59,120.71,330087.0,105.3406,105.5588,105.2446,105.3494,330087.0
2019-11-21 15:00:00,120.72,120.84,120.31,120.34,909140.0,105.3581,105.4628,105.0003,105.0265,909140.0
2019-11-22 09:30:00,120.23,120.29,119.39,119.56,460621.0,104.9305,104.9828,104.1973,104.3457,460621.0
2019-11-22 10:00:00,119.58,120.36,119.54,120.12,480168.0,104.3632,105.0439,104.3283,104.8345,480168.0
2019-11-22 11:00:00,120.1,120.52,120.06,120.48,274028.0,104.817,105.1836,104.7821,105.1486,274028.0
2019-11-22 12:00:00,120.48,120.5,120.21,120.31,239354.0,105.1486,105.1661,104.913,105.0003,239354.0
2019-11-22 13:00:00,120.3,120.47,120.19,120.37,303480.0,104.9915,105.1399,104.8955,105.0526,303480.0
2019-11-22 14:00:00,120.36,120.61,120.24,120.42,261341.0,105.0439,105.2621,104.9392,105.0963,261341.0
2019-11-22 15:00:00,120.43,120.44,120.11,120.24,611793.0,105.105,105.1137,104.8257,104.9392,611793.0
2019-11-25 09:30:00,120.44,120.92,120.42,120.8,281907.0,105.1137,105.5327,105.0963,105.4279,281907.0
2019-11-25 10:00:00,120.79,120.81,120.08,120.34,493108.0,105.4192,105.4366,104.7995,105.0265,493108.0
2019-11-25 11:00:00,120.34,120.47,120.11,120.32,289079.0,105.0265,105.1399,104.8257,105.009,289079.0
2019-11-25 12:00:00,120.32,120.36,120.02,120.04,285922.0,105.009,105.0439,104.7472,104.7646,285922.0
2019-11-25 13:00:00,120.05,120.3,120.04,120.21,263489.0,104.7734,104.9915,104.7646,104.913,263489.0
2019-11-25 14:00:00,120.21,120.27,120.05,120.08,280453.0,104.913,104.9654,104.7734,104.7995,280453.0
2019-11-25 15:00:00,120.09,120.54,120.09,120.5,822735.0,104.8083,105.201,104.8083,105.1661,822735.0
2019-11-26 09:30:00,120.73,121.21,120.41,121.1,347172.0,105.3668,105.7857,105.0875,105.6897,347172.0
2019-11-26 10:00:00,121.11,122.06,121.07,121.81,571808.0,105.6985,106.5276,105.6636,106.3094,571808.0
2019-11-26 11:00:00,121.82,121.98,121.57,121.86,374713.0,106.3181,106.4578,106.0999,106.353,374713.0
2019-11-26 12:00:00,121.87,122.09,121.8,122.07,276314.0,106.3618,106.5538,106.3007,106.5363,276314.0
2019-11-26 13:00:00,122.07,122.32,121.91,122.28,357333.0,106.5363,106.7545,106.3967,106.7196,357333.0
2019-11-26 14:00:00,122.28,122.35,122.21,122.23,320347.0,106.7196,106.7807,106.6585,106.6759,320347.0
2019-11-26 15:00:00,122.23,122.3,121.93,122.22,1296346.0,106.6759,106.737,106.4141,106.6672,1296346.0
2019-11-27 09:30:00,122.42,122.44,121.35,121.55,320744.0,106.8418,106.8592,105.9079,106.0825,320744.0
2019-11-27 10:00:00,121.53,121.55,120.96,121.24,429919.0,106.065,106.0825,105.5676,105.8119,429919.0
2019-11-27 11:00:00,121.23,121.71,121.19,121.71,293173.0,105.8032,106.2221,105.7683,106.2221,293173.0
2019-11-27 12:00:00,121.7,121.74,121.37,121.66,294359.0,106.2134,106.2483,105.9254,106.1785,294359.0
2019-11-27 13:00:00,121.65,121.89,121.5,121.75,282483.0,106.1698,106.3792,106.0388,106.257,282483.0
2019-11-27 14:00:00,121.75,121.96,121.64,121.92,234065.0,106.257,106.4403,106.161,106.4054,234065.0
2019-11-27 15:00:00,121.91,121.95,121.75,121.76,536528.0,106.3967,106.4316,106.257,106.2658,536528.0
2019-11-29 09:30:00,121.99,122.63,121.75,122.01,270243.0,106.4665,107.025,106.257,106.4839,270243.0
2019-11-29 10:00:00,122.02,122.08,121.71,121.88,243553.0,106.4927,106.545,106.2221,106.3705,243553.0
2019-11-29 11:00:00,121.88,122.63,121.87,121.97,345886.0,106.3705,107.025,106.3618,106.449,345886.0
2019-11-29 12:00:00,121.98,122.21,121.75,122.13,551729.0,106.4578,106.6585,106.257,106.5887,551729.0
2019-12-02 09:30:00,121.94,122.13,120.96,121.29,604434.0,106.4229,106.5887,105.5676,105.8556,604434.0
2019-12-02 10:00:00,121.33,122.13,121.22,121.99,525713.0,105.8905,106.5887,105.7945,106.4665,525713.0
2019-12-02 11:00:00,122.0,122.29,121.85,122.18,406114.0,106.4752,106.7283,106.3443,106.6323,406114.0
2019-12-02 12:00:00,122.18,122.42,122.07,122.09,336274.0,106.6323,106.8418,106.5363,106.5538,336274.0
2019-12-02 13:00:00,122.08,122.42,122.08,122.23,319402.0,106.545,106.8418,106.545,106.6759,319402.0
2019-12-02 14:00:00,122.24,122.32,122.07,122.12,321568.0,106.6847,106.7545,106.5363,106.5799,321568.0
2019-12-02 15:00:00,122.13,122.78,122.08,122.72,1011428.0,106.5887,107.156,106.545,107.1036,1011428.0
2019-12-03 09:30:00,122.31,122.81,121.95,122.29,499893.0,106.7458,107.1821,106.4316,106.7283,499893.0
2019-12-03 10:00:00,122.28,122.71,121.98,122.62,582513.0,106.7196,107.0949,106.4578,107.0163,582513.0
2019-12-03 11:00:00,122.62,122.65,122.36,122.44,410667.0,107.0163,107.0425,106.7894,106.8592,410667.0
2019-12-03 12:00:00,122.44,122.58,121.97,122.13,371936.0,106.8592,106.9814,106.449,106.5887,371936.0
2019-12-03 13:00:00,122.14,122.64,122.1,122.29,383747.0,106.5974,107.0338,106.5625,106.7283,383747.0
2019-12-03 14:00:00,122.3,122.33,121.79,122.1,395941.0,106.737,106.7632,106.2919,106.5625,395941.0
2019-12-03 15:00:00,122.11,122.96,122.11,122.95,929156.0,106.5712,107.3131,106.5712,107.3043,929156.0
2019-12-04 09:30:00,122.75,124.02,122.69,123.99,603500.0,107.1298,108.2382,107.0774,108.212,603500.0
2019-12-04 10:00:00,123.95,124.18,123.57,124.09,547949.0,108.1771,108.3778,107.8454,108.2993,547949.0
2019-12-04 11:00:00,124.09,124.33,124.01,124.19,526799.0,108.2993,108.5087,108.2294,108.3865,526799.0
2019-12-04 12:00:00,124.2,124.42,124.06,124.33,446047.0,108.3953,108.5873,108.2731,108.5087,446047.0
2019-12-04 13:00:00,124.33,124.34,123.74,123.9,352330.0,108.5087,108.5174,107.9938,108.1334,352330.0
2019-12-04 14:00:00,123.89,124.32,123.8,124.29,439401.0,108.1247,108.5,108.0462,108.4738,439401.0
2019-12-04 15:00:00,124.3,124.58,124.11,124.54,1350984.0,108.4825,108.7269,108.3167,108.692,1350984.0
2019-12-05 09:30:00,124.27,124.52,124.03,124.27,378147.0,108.4564,108.6745,108.2469,108.4564,378147.0
2019-12-05 10:00:00,124.27,124.28,123.85,124.15,545945.0,108.4564,108.4651,108.0898,108.3516,545945.0
2019-12-05 11:00:00,124.14,124.19,123.66,123.88,440656.0,108.3429,108.3865,107.924,108.116,440656.0
2019-12-05 12:00:00,123.88,124.03,123.71,123.9,323551.0,108.116,108.2469,107.9676,108.1334,323551.0
2019-12-05 13:00:00,123.89,124.03,123.71,123.98,308140.0,108.1247,108.2469,107.9676,108.2033,308140.0
2019-12-05 14:00:00,123.99,124.43,123.85,124.32,474895.0,108.212,108.596,108.0898,108.5,474895.0
2019-12-05 15:00:00,124.32,124.63,124.29,124.62,968786.0,108.5,108.7705,108.4738,108.7618,968786.0
2019-12-06 09:30:00,124.73,124.91,124.45,124.54,434756.0,108.8578,109.0149,108.6134,108.692,434756.0
2019-12-06 10:00:00,124.52,125.45,124.48,125.29,1006597.0,108.6745,109.4862,108.6396,109.3466,1006597.0
2019-12-06 11:00:00,125.31,125.31,125.03,125.12,402911.0,109.364,109.364,109.1196,109.1982,402911.0
2019-12-06 12:00:00,125.13,125.31,125.12,125.19,335004.0,109.2069,109.364,109.1982,109.2593,335004.0
2019-12-06 13:00:00,125.19,125.27,124.48,124.49,429648.0,109.2593,109.3291,108.6396,108.6484,429648.0
2019-12-06 14:00:00,124.49,124.8,124.09,124.25,642675.0,108.6484,108.9189,108.2993,108.4389,642675.0
2019-12-06 15:00:00,124.24,124.51,123.89,124.19,1147903.0,108.4302,108.6658,108.1247,108.3865,1147903.0
2019-12-09 09:30:00,124.14,125.14,124.14,124.93,556066.0,108.3429,109.2156,108.3429,109.0324,556066.0
2019-12-09 10:00:00,124.93,125.13,124.35,124.58,496192.0,109.0324,109.2069,108.5262,108.7269,496192.0
2019-12-09 11:00:00,124.59,124.59,124.22,124.31,341807.0,108.7356,108.7356,108.4127,108.4913,341807.0
2019-12-09 12:00:00,124.3,124.55,124.19,124.55,256544.0,108.4825,108.7007,108.3865,108.7007,256544.0
2019-12-09 13:00:00,124.54,124.71,124.49,124.59,243227.0,108.692,108.8404,108.6484,108.7356,243227.0
2019-12-09 14:00:00,124.6,124.77,124.4,124.73,360701.0,108.7444,108.8927,108.5698,108.8578,360701.0
2019-12-09 15:00:00,124.73,125.06,124.71,124.88,981996.0,108.8578,109.1458,108.8404,108.9887,981996.0
2019-12-10 09:30:00,124.78,124.87,124.12,124.23,364118.0,108.9015,108.98,108.3254,108.4214,364118.0
2019-12-10 10:00:00,124.24,124.82,124.15,124.75,395947.0,108.4302,108.9364,108.3516,108.8753,395947.0
2019-12-10 11:00:00,124.76,124.79,124.37,124.46,356113.0,108.884,108.9102,108.5436,108.6222,356113.0
2019-12-10 12:00:00,124.46,124.52,124.15,124.41,296314.0,108.6222,108.6745,108.3516,108.5785,296314.0
2019-12-10 13:00:00,124.42,124.44,124.17,124.34,237355.0,108.5873,108.6047,108.3691,108.5174,237355.0
2019-12-10 14:00:00,124.34,124.65,124.34,124.61,300059.0,108.5174,108.788,108.5174,108.7531,300059.0
2019-12-10 15:00:00,124.6,124.71,124.24,124.29,710707.0,108.7444,108.8404,108.4302,108.4738,710707.0
2019-12-11 09:30:00,124.27,125.26,124.27,125.23,509312.0,108.4564,109.3204,108.4564,109.2942,509312.0
2019-12-11 10:00:00,125.26,125.27,124.79,124.93,475096.0,109.3204,109.3291,108.9102,109.0324,475096.0
2019-12-11 11:00:00,124.94,124.95,124.67,124.72,411856.0,109.0411,109.0498,108.8055,108.8491,411856.0
2019-12-11 12:00:00,124.71,124.81,124.33,124.33,333793.0,108.8404,108.9276,108.5087,108.5087,333793.0
2019-12-11 13:00:00,124.32,124.42,124.07,124.25,300439.0,108.5,108.5873,108.2818,108.4389,300439.0
2019-12-11 14:00:00,124.25,124.88,124.18,124.82,394369.0,108.4389,108.9887,108.3778,108.9364,394369.0
2019-12-11 15:00:00,124.83,124.85,124.38,124.63,592409.0,108.9451,108.9625,108.5524,108.7705,592409.0
2019-12-12 09:30:00,124.78,125.46,124.56,125.41,405900.0,108.9015,109.4949,108.7095,109.4513,405900.0
2019-12-12 10:00:00,125.4,125.76,125.1,125.22,755029.0,109.4426,109.7567,109.1807,109.2855,755029.0
2019-12-12 11:00:00,125.23,125.3,124.25,124.29,483464.0,109.2942,109.3553,108.4389,108.4738,483464.0
2019-12-12 12:00:00,124.27,124.29,123.88,124.0,469519.0,108.4564,108.4738,108.116,108.2207,469519.0
2019-12-12 13:00:00,124.01,124.28,124.0,124.2,335113.0,108.2294,108.4651,108.2207,108.3953,335113.0
2019-12-12 14:00:00,124.19,124.76,124.06,124.63,396152.0,108.3865,108.884,108.2731,108.7705,396152.0
2019-12-12 15:00:00,124.64,124.84,124.5,124.57,703090.0,108.7793,108.9538,108.6571,108.7182,703090.0
2019-12-13 09:30:00,124.21,125.02,123.79,124.82,323975.0,108.404,109.1109,108.0374,108.9364,323975.0
2019-12-13 10:00:00,124.81,125.08,124.08,124.46,565919.0,108.9276,109.1633,108.2905,108.6222,565919.0
2019-12-13 11:00:00,124.46,124.98,124.38,124.93,392161.0,108.6222,109.076,108.5524,109.0324,392161.0
2019-12-13 12:00:00,124.93,125.17,124.88,125.13,329155.0,109.0324,109.2418,108.9887,109.2069,329155.0
2019-12-13 13:00:00,125.13,125.57,125.1,125.56,276477.0,109.2069,109.5909,109.1807,109.5822,276477.0
2019-12-13 14:00:00,125.57,125.62,125.42,125.57,333171.0,109.5909,109.6346,109.46,109.5909,333171.0
2019-12-13 15:00:00,125.57,125.74,125.39,125.51,775419.0,109.5909,109.7393,109.4338,109.5386,775419.0
2019-12-16 09:30:00,125.47,126.28,125.47,125.87,772933.0,109.5037,110.2106,109.5037,109.8528,772933.0
2019-12-16 10:00:00,125.88,126.35,125.79,125.97,426183.0,109.8615,110.2717,109.7829,109.94,426183.0
2019-12-16 11:00:00,125.96,126.01,125.56,125.84,375223.0,109.9313,109.9749,109.5822,109.8266,375223.0
2019-12-16 12:00:00,125.84,126.12,125.74,125.99,233825.0,109.8266,110.0709,109.7393,109.9575,233825.0
2019-12-16 13:00:00,126.0,126.0,125.53,125.58,283397.0,109.9662,109.9662,109.556,109.5997,283397.0
2019-12-16 14:00:00,125.58,125.65,125.35,125.65,302091.0,109.5997,109.6607,109.3989,109.6607,302091.0
2019-12-16 15:00:00,125.64,125.79,125.47,125.55,712887.0,109.652,109.7829,109.5037,109.5735,712887.0
2019-12-17 09:30:00,125.59,125.98,124.59,124.74,690863.0,109.6084,109.9488,108.7356,108.8665,690863.0
2019-12-17 10:00:00,124.73,124.91,124.31,124.81,752670.0,108.8578,109.0149,108.4913,108.9276,752670.0
2019-12-17 11:00:00,124.81,125.05,124.77,124.81,408958.0,108.9276,109.1371,108.8927,108.9276,408958.0
2019-12-17 12:00:00,124.82,125.23,124.79,125.05,370106.0,108.9364,109.2942,108.9102,109.1371,370106.0
2019-12-17 13:00:00,125.05,125.48,125.0,125.46,329791.0,109.1371,109.5124,109.0935,109.4949,329791.0
2019-12-17 14:00:00,125.47,125.77,125.39,125.72,447636.0,109.5037,109.7655,109.4338,109.7218,447636.0
2019-12-17 15:00:00,125.72,125.75,125.28,125.28,831445.0,109.7218,109.748,109.3378,109.3378,831445.0
2019-12-18 09:30:00,125.31,125.87,124.33,124.51,459413.0,109.364,109.8528,108.5087,108.6658,459413.0
2019-12-18 10:00:00,124.49,124.77,124.06,124.48,586313.0,108.6484,108.8927,108.2731,108.6396,586313.0
2019-12-18 11:00:00,124.48,124.78,124.37,124.39,469389.0,108.6396,108.9015,108.5436,108.5611,469389.0
2019-12-18 12:00:00,124.39,124.55,123.97,124.0,468817.0,108.5611,108.7007,108.1945,108.2207,468817.0
2019-12-18 13:00:00,124.0,124.06,123.69,123.99,506257.0,108.2207,108.2731,107.9502,108.212,506257.0
2019-12-18 14:00:00,123.99,124.17,123.85,124.12,406505.0,108.212,108.3691,108.0898,108.3254,406505.0
2019-12-18 15:00:00,124.12,124.3,123.95,124.01,1233643.0,108.3254,108.4825,108.1771,108.2294,1233643.0
2019-12-19 09:30:00,124.16,124.87,124.09,124.33,493948.0,108.3604,108.98,108.2993,108.5087,493948.0
2019-12-19 10:00:00,124.33,124.7,123.9,124.09,638275.0,108.5087,108.8316,108.1334,108.2993,638275.0
2019-12-19 11:00:00,124.1,124.74,123.97,124.69,405182.0,108.308,108.8665,108.1945,108.8229,405182.0
2019-12-19 12:00:00,124.69,124.82,124.59,124.75,253839.0,108.8229,108.9364,108.7356,108.8753,253839.0
2019-12-19 13:00:00,124.75,125.02,124.71,125.0,249170.0,108.8753,109.1109,108.8404,109.0935,249170.0
2019-12-19 14:00:00,124.99,125.19,124.85,125.18,349767.0,109.0847,109.2593,108.9625,109.2506,349767.0
2019-12-19 15:00:00,125.17,125.2,124.55,124.91,1133563.0,109.2418,109.268,108.7007,109.0149,1133563.0
2019-12-20 09:30:00,126.15,126.44,125.03,126.18,3026369.0,110.0971,110.3502,109.1196,110.1233,3026369.0
2019-12-20 10:00:00,126.21,126.48,125.91,126.12,564903.0,110.1495,110.3851,109.8877,110.0709,564903.0
2019-12-20 11:00:00,126.15,126.47,125.93,126.39,374742.0,110.0971,110.3764,109.9051,110.3066,374742.0
2019-12-20 12:00:00,126.38,126.53,126.2,126.4,447857.0,110.2979,110.4288,110.1408,110.3153,447857.0
2019-12-20 13:00:00,126.4,126.52,126.23,126.3,361998.0,110.3153,110.42,110.1669,110.228,361998.0
2019-12-20 14:00:00,126.3,126.6,126.23,126.57,474460.0,110.228,110.4899,110.1669,110.4637,474460.0
2019-12-20 15:00:00,126.57,126.58,125.22,125.37,1984434.0,110.4637,110.4724,109.2855,109.4164,1984434.0
2019-12-23 09:30:00,125.52,125.77,125.29,125.71,431104.0,109.5473,109.7655,109.3466,109.7131,431104.0
2019-12-23 10:00:00,125.69,125.82,125.51,125.55,486898.0,109.6957,109.8091,109.5386,109.5735,486898.0
2019-12-23 11:00:00,125.54,125.65,125.24,125.27,507507.0,109.5647,109.6607,109.3029,109.3291,507507.0
2019-12-23 12:00:00,125.27,125.52,125.17,125.41,490567.0,109.3291,109.5473,109.2418,109.4513,490567.0
2019-12-23 13:00:00,125.41,125.43,124.95,125.1,584911.0,109.4513,109.4687,109.0498,109.1807,584911.0
2019-12-23 14:00:00,125.11,125.19,124.91,125.08,310174.0,109.1895,109.2593,109.0149,109.1633,310174.0
2019-12-23 15:00:00,125.08,125.08,124.68,124.91,1070584.0,109.1633,109.1633,108.8142,109.0149,1070584.0
2019-12-24 09:30:00,124.79,124.94,124.58,124.75,357531.0,108.9102,109.0411,108.7269,108.8753,357531.0
2019-12-24 10:00:00,124.76,125.3,124.75,125.26,406456.0,108.884,109.3553,108.8753,109.3204,406456.0
2019-12-24 11:00:00,125.26,125.31,124.92,125.0,305726.0,109.3204,109.364,109.0236,109.0935,305726.0
2019-12-24 12:00:00,125.0,125.2,124.89,125.18,327835.0,109.0935,109.268,108.9975,109.2506,327835.0
2019-12-26 09:30:00,125.1,125.55,124.98,125.39,330452.0,109.1807,109.5735,109.076,109.4338,330452.0
2019-12-26 10:00:00,125.39,125.75,125.32,125.6,455186.0,109.4338,109.748,109.3727,109.6171,455186.0
2019-12-26 11:00:00,125.6,125.64,125.24,125.39,336040.0,109.6171,109.652,109.3029,109.4338,336040.0
2019-12-26 12:00:00,125.38,125.56,125.26,125.31,241933.0,109.4251,109.5822,109.3204,109.364,241933.0
2019-12-26 13:00:00,125.31,125.39,125.13,125.21,232973.0,109.364,109.4338,109.2069,109.2767,232973.0
2019-12-26 14:00:00,125.21,125.26,124.87,124.9,270713.0,109.2767,109.3204,108.98,109.0062,270713.0
2019-12-26 15:00:00,124.9,125.23,124.89,125.23,667386.0,109.0062,109.2942,108.9975,109.2942,667386.0
2019-12-27 09:30:00,125.56,125.8,125.39,125.71,259552.0,109.5822,109.7917,109.4338,109.7131,259552.0
2019-12-27 10:00:00,125.71,126.04,125.66,125.88,328720.0,109.7131,110.0011,109.6695,109.8615,328720.0
2019-12-27 11:00:00,125.89,126.0,125.55,125.96,458385.0,109.8702,109.9662,109.5735,109.9313,458385.0
2019-12-27 12:00:00,125.96,126.17,125.88,126.12,234616.0,109.9313,110.1146,109.8615,110.0709,234616.0
2019-12-27 13:00:00,126.14,126.25,126.06,126.14,242943.0,110.0884,110.1844,110.0186,110.0884,242943.0
2019-12-27 14:00:00,126.14,126.3,125.78,125.86,364941.0,110.0884,110.228,109.7742,109.844,364941.0
2019-12-27 15:00:00,125.87,126.11,125.74,126.09,563201.0,109.8528,110.0622,109.7393,110.0448,563201.0
2019-12-30 09:30:00,125.76,125.98,125.16,125.54,241710.0,109.7567,109.9488,109.2331,109.5647,241710.0
2019-12-30 10:00:00,125.55,125.59,124.75,124.86,339505.0,109.5735,109.6084,108.8753,108.9713,339505.0
2019-12-30 11:00:00,124.86,124.87,124.55,124.87,254279.0,108.9713,108.98,108.7007,108.98,254279.0
2019-12-30 12:00:00,124.87,124.9,124.67,124.74,207709.0,108.98,109.0062,108.8055,108.8665,207709.0
2019-12-30 13:00:00,124.74,124.74,124.27,124.34,290046.0,108.8665,108.8665,108.4564,108.5174,290046.0
2019-12-30 14:00:00,124.34,124.46,124.14,124.44,317473.0,108.5174,108.6222,108.3429,108.6047,317473.0
2019-12-30 15:00:00,124.43,124.63,124.27,124.51,750918.0,108.596,108.7705,108.4564,108.6658,750918.0
2019-12-31 09:30:00,124.43,124.76,124.24,124.38,211198.0,108.596,108.884,108.4302,108.5524,211198.0
2019-12-31 10:00:00,124.4,124.52,124.13,124.21,373622.0,108.5698,108.6745,108.3342,108.404,373622.0
2019-12-31 11:00:00,124.22,124.36,123.95,124.1,310090.0,108.4127,108.5349,108.1771,108.308,310090.0
2019-12-31 12:00:00,124.09,124.34,124.04,124.26,238718.0,108.2993,108.5174,108.2556,108.4476,238718.0
2019-12-31 13:00:00,124.27,124.38,124.22,124.32,190435.0,108.4564,108.5524,108.4127,108.5,190435.0
2019-12-31 14:00:00,124.33,124.48,124.28,124.4,240024.0,108.5087,108.6396,108.4651,108.5698,240024.0
2019-12-31 15:00:00,124.4,124.99,124.35,124.82,903068.0,108.5698,109.0847,108.5262,108.9364,903068.0
2020-01-02 09:30:00,124.5,124.73,123.97,124.03,786260.0,108.6571,108.8578,108.1945,108.2469,786260.0
2020-01-02 10:00:00,124.04,124.05,123.34,123.74,694708.0,108.2556,108.2644,107.6447,107.9938,694708.0
2020-01-02 11:00:00,123.75,123.91,123.4,123.41,635052.0,108.0025,108.1422,107.6971,107.7058,635052.0
2020-01-02 12:00:00,123.41,123.44,122.94,123.35,469280.0,107.7058,107.732,107.2956,107.6534,469280.0
2020-01-02 13:00:00,123.36,123.36,123.05,123.22,404394.0,107.6622,107.6622,107.3916,107.54,404394.0
2020-01-02 14:00:00,123.22,123.56,123.21,123.47,718307.0,107.54,107.8367,107.5312,107.7582,718307.0
2020-01-02 15:00:00,123.45,123.68,123.35,123.41,1328337.0,107.7407,107.9414,107.6534,107.7058,1328337.0
2020-01-03 09:30:00,122.16,123.08,121.86,122.85,1099271.0,106.6149,107.4178,106.353,107.2171,1099271.0
2020-01-03 10:00:00,122.84,123.53,122.7,122.96,589640.0,107.2083,107.8105,107.0861,107.3131,589640.0
2020-01-03 11:00:00,122.94,123.14,122.66,122.95,377695.0,107.2956,107.4702,107.0512,107.3043,377695.0
2020-01-03 12:00:00,122.94,123.03,122.78,122.98,381252.0,107.2956,107.3741,107.156,107.3305,381252.0
2020-01-03 13:00:00,122.99,123.28,122.82,123.05,507495.0,107.3392,107.5923,107.1909,107.3916,507495.0
2020-01-03 14:00:00,123.06,123.46,123.06,123.23,422740.0,107.4003,107.7494,107.4003,107.5487,422740.0
2020-01-03 15:00:00,123.22,123.24,122.44,122.53,1321505.0,107.54,107.5574,106.8592,106.9378,1321505.0
2020-01-06 09:30:00,122.57,123.19,122.57,122.8,691655.0,106.9727,107.5138,106.9727,107.1734,691655.0
2020-01-06 10:00:00,122.8,123.05,122.57,122.69,509623.0,107.1734,107.3916,106.9727,107.0774,509623.0
2020-01-06 11:00:00,122.7,122.78,122.51,122.66,378178.0,107.0861,107.156,106.9203,107.0512,378178.0
2020-01-06 12:00:00,122.65,123.0,122.58,122.91,317833.0,107.0425,107.348,106.9814,107.2694,317833.0
2020-01-06 13:00:00,122.9,123.14,122.87,122.96,358526.0,107.2607,107.4702,107.2345,107.3131,358526.0
2020-01-06 14:00:00,122.96,122.96,122.53,122.55,346054.0,107.3131,107.3131,106.9378,106.9552,346054.0
2020-01-06 15:00:00,122.56,122.81,122.37,122.75,1035320.0,106.964,107.1821,106.7981,107.1298,1035320.0
2020-01-07 09:30:00,122.88,123.12,122.25,122.88,463413.0,107.2432,107.4527,106.6934,107.2432,463413.0
2020-01-07 10:00:00,122.9,123.19,122.76,122.98,699319.0,107.2607,107.5138,107.1385,107.3305,699319.0
2020-01-07 11:00:00,122.98,123.21,122.87,123.03,471082.0,107.3305,107.5312,107.2345,107.3741,471082.0
2020-01-07 12:00:00,123.03,123.03,122.53,122.63,288754.0,107.3741,107.3741,106.9378,107.025,288754.0
2020-01-07 13:00:00,122.62,122.74,122.56,122.61,311154.0,107.0163,107.1211,106.964,107.0076,311154.0
2020-01-07 14:00:00,122.61,122.62,122.07,122.11,352500.0,107.0076,107.0163,106.5363,106.5712,352500.0
2020-01-07 15:00:00,122.11,122.27,121.87,122.01,1058366.0,106.5712,106.7109,106.3618,106.4839,1058366.0
2020-01-08 09:30:00,122.19,122.78,122.0,122.55,440536.0,106.641,107.156,106.4752,106.9552,440536.0
2020-01-08 10:00:00,122.54,122.59,122.01,122.4,600059.0,106.9465,106.9901,106.4839,106.8243,600059.0
2020-01-08 11:00:00,122.41,123.43,122.32,123.19,454167.0,106.833,107.7232,106.7545,107.5138,454167.0
2020-01-08 12:00:00,123.2,123.32,122.89,122.97,237473.0,107.5225,107.6272,107.252,107.3218,237473.0
2020-01-08 13:00:00,122.96,122.98,122.63,122.74,190575.0,107.3131,107.3305,107.025,107.1211,190575.0
2020-01-08 14:00:00,122.75,122.95,122.65,122.91,245570.0,107.1298,107.3043,107.0425,107.2694,245570.0
2020-01-08 15:00:00,122.91,123.12,122.46,122.52,726742.0,107.2694,107.4527,106.8767,106.929,726742.0
2020-01-09 09:30:00,122.51,123.22,122.51,122.93,424618.0,106.9203,107.54,106.9203,107.2869,424618.0
2020-01-09 10:00:00,122.93,123.77,122.89,123.56,478017.0,107.2869,108.02,107.252,107.8367,478017.0
2020-01-09 11:00:00,123.56,123.71,123.29,123.36,392968.0,107.8367,107.9676,107.6011,107.6622,392968.0
2020-01-09 12:00:00,123.36,123.72,123.34,123.64,379115.0,107.6622,107.9763,107.6447,107.9065,379115.0
2020-01-09 13:00:00,123.65,123.68,123.39,123.65,338998.0,107.9153,107.9414,107.6883,107.9153,338998.0
2020-01-09 14:00:00,123.65,123.72,123.5,123.62,279154.0,107.9153,107.9763,107.7843,107.8891,279154.0
2020-01-09 15:00:00,123.61,123.88,123.56,123.85,552891.0,107.8803,108.116,107.8367,108.0898,552891.0
2020-01-10 09:30:00,123.9,124.24,123.29,124.07,427644.0,108.1334,108.4302,107.6011,108.2818,427644.0
2020-01-10 10:00:00,124.07,124.32,123.83,123.97,413414.0,108.2818,108.5,108.0723,108.1945,413414.0
2020-01-10 11:00:00,123.96,124.05,123.68,123.89,303196.0,108.1858,108.2644,107.9414,108.1247,303196.0
2020-01-10 12:00:00,123.89,124.02,123.77,123.94,268841.0,108.1247,108.2382,108.02,108.1683,268841.0
2020-01-10 13:00:00,123.94,124.15,123.92,124.13,244394.0,108.1683,108.3516,108.1509,108.3342,244394.0
2020-01-10 14:00:00,124.13,124.24,123.94,124.02,284412.0,108.3342,108.4302,108.1683,108.2382,284412.0
2020-01-10 15:00:00,124.02,124.07,123.81,123.97,557361.0,108.2382,108.2818,108.0549,108.1945,557361.0
2020-01-13 09:30:00,124.0,124.45,123.81,124.31,411667.0,108.2207,108.6134,108.0549,108.4913,411667.0
2020-01-13 10:00:00,124.3,124.44,124.08,124.29,411255.0,108.4825,108.6047,108.2905,108.4738,411255.0
2020-01-13 11:00:00,124.31,124.33,123.83,124.32,361012.0,108.4913,108.5087,108.0723,108.5,361012.0
2020-01-13 12:00:00,124.32,124.55,124.25,124.46,297859.0,108.5,108.7007,108.4389,108.6222,297859.0
2020-01-13 13:00:00,124.46,124.54,124.23,124.41,254600.0,108.6222,108.692,108.4214,108.5785,254600.0
2020-01-13 14:00:00,124.39,124.58,124.3,124.5,300595.0,108.5611,108.7269,108.4825,108.6571,300595.0
2020-01-13 15:00:00,124.49,124.9,124.42,124.89,798227.0,108.6484,109.0062,108.5873,108.9975,798227.0
2020-01-14 09:30:00,124.65,125.0,124.64,124.96,523529.0,108.788,109.0935,108.7793,109.0586,523529.0
2020-01-14 10:00:00,124.95,125.2,124.74,125.02,977413.0,109.0498,109.268,108.8665,109.1109,977413.0
2020-01-14 11:00:00,125.01,125.12,124.94,125.02,356020.0,109.1022,109.1982,109.0411,109.1109,356020.0
2020-01-14 12:00:00,125.03,125.15,124.89,125.0,334496.0,109.1196,109.2244,108.9975,109.0935,334496.0
2020-01-14 13:00:00,125.0,125.01,124.52,124.78,321076.0,109.0935,109.1022,108.6745,108.9015,321076.0
2020-01-14 14:00:00,124.79,125.01,124.68,124.78,361816.0,108.9102,109.1022,108.8142,108.9015,361816.0
2020-01-14 15:00:00,124.78,124.83,124.48,124.68,688416.0,108.9015,108.9451,108.6396,108.8142,688416.0
2020-01-15 09:30:00,125.06,125.92,125.01,125.61,551969.0,109.1458,109.8964,109.1022,109.6258,551969.0
2020-01-15 10:00:00,125.63,125.84,125.49,125.79,419685.0,109.6433,109.8266,109.5211,109.7829,419685.0
2020-01-15 11:00:00,125.8,126.12,125.57,125.84,616891.0,109.7917,110.0709,109.5909,109.8266,616891.0
2020-01-15 12:00:00,125.84,125.93,125.42,125.46,247836.0,109.8266,109.9051,109.46,109.4949,247836.0
2020-01-15 13:00:00,125.44,125.83,125.35,125.81,340915.0,109.4775,109.8178,109.3989,109.8004,340915.0
2020-01-15 14:00:00,125.82,126.0,125.67,125.69,275929.0,109.8091,109.9662,109.6782,109.6957,275929.0
2020-01-15 15:00:00,125.7,126.0,125.67,126.0,703270.0,109.7044,109.9662,109.6782,109.9662,703270.0
2020-01-16 09:30:00,126.11,126.28,125.59,126.0,421716.0,110.0622,110.2106,109.6084,109.9662,421716.0
2020-01-16 10:00:00,126.01,126.19,125.78,126.19,440933.0,109.9749,110.132,109.7742,110.132,440933.0
2020-01-16 11:00:00,126.2,126.78,126.18,126.41,540646.0,110.1408,110.647,110.1233,110.324,540646.0
2020-01-16 12:00:00,126.4,126.52,126.33,126.41,307164.0,110.3153,110.42,110.2542,110.324,307164.0
2020-01-16 13:00:00,126.4,126.4,126.01,126.17,693150.0,110.3153,110.3153,109.9749,110.1146,693150.0
2020-01-16 14:00:00,126.16,126.17,125.91,126.0,359517.0,110.1058,110.1146,109.8877,109.9662,359517.0
2020-01-16 15:00:00,126.0,126.1,125.82,126.1,883845.0,109.9662,110.0535,109.8091,110.0535,883845.0
2020-01-17 09:30:00,126.35,127.0,126.35,126.86,1941632.0,110.2717,110.839,110.2717,110.7168,1941632.0
2020-01-17 10:00:00,126.83,126.91,126.48,126.71,617873.0,110.6906,110.7604,110.3851,110.5859,617873.0
2020-01-17 11:00:00,126.7,126.71,126.47,126.69,444641.0,110.5771,110.5859,110.3764,110.5684,444641.0
2020-01-17 12:00:00,126.69,126.91,126.64,126.66,394094.0,110.5684,110.7604,110.5248,110.5422,394094.0
2020-01-17 13:00:00,126.65,126.93,126.61,126.8,288890.0,110.5335,110.7779,110.4986,110.6644,288890.0
2020-01-17 14:00:00,126.81,126.89,126.57,126.66,539761.0,110.6731,110.743,110.4637,110.5422,539761.0
2020-01-17 15:00:00,126.65,126.67,125.88,126.38,2016641.0,110.5335,110.5509,109.8615,110.2979,2016641.0
2020-01-21 09:30:00,126.41,126.62,125.2,125.27,977614.0,110.324,110.5073,109.268,109.3291,977614.0
2020-01-21 10:00:00,125.28,125.37,124.87,124.89,787651.0,109.3378,109.4164,108.98,108.9975,787651.0
2020-01-21 11:00:00,124.89,125.59,124.84,125.5,804270.0,108.9975,109.6084,108.9538,109.5298,804270.0
2020-01-21 12:00:00,125.49,125.59,125.3,125.48,336494.0,109.5211,109.6084,109.3553,109.5124,336494.0
2020-01-21 13:00:00,125.48,126.07,125.4,125.91,939022.0,109.5124,110.0273,109.4426,109.8877,939022.0
2020-01-21 14:00:00,125.89,126.25,125.8,126.2,614376.0,109.8702,110.1844,109.7917,110.1408,614376.0
2020-01-21 15:00:00,126.2,126.27,125.86,126.14,977635.0,110.1408,110.2019,109.844,110.0884,977635.0
2020-01-22 09:30:00,126.33,126.47,125.83,126.01,554234.0,110.2542,110.3764,109.8178,109.9749,554234.0
2020-01-22 10:00:00,126.02,126.48,125.99,126.34,782425.0,109.9837,110.3851,109.9575,110.2629,782425.0
2020-01-22 11:00:00,126.35,126.38,125.98,126.11,588237.0,110.2717,110.2979,109.9488,110.0622,588237.0
2020-01-22 12:00:00,126.11,126.44,126.09,126.34,503546.0,110.0622,110.3502,110.0448,110.2629,503546.0
2020-01-22 13:00:00,126.32,126.66,126.31,126.65,542951.0,110.2455,110.5422,110.2368,110.5335,542951.0
2020-01-22 14:00:00,126.65,126.68,126.34,126.42,399135.0,110.5335,110.5597,110.2629,110.3328,399135.0
2020-01-22 15:00:00,126.42,126.49,126.25,126.34,1141760.0,110.3328,110.3939,110.1844,110.2629,1141760.0
2020-01-23 09:30:00,124.3,126.55,124.0,125.81,2263626.0,109.1299,111.1053,108.8665,110.4556,2263626.0
2020-01-23 10:00:00,125.81,126.44,124.0,124.89,1639060.0,110.4556,111.0088,108.8665,109.6479,1639060.0
2020-01-23 11:00:00,124.87,124.87,123.65,123.95,909087.0,109.6304,109.6304,108.5593,108.8226,909087.0
2020-01-23 12:00:00,123.95,124.42,123.8,123.98,385722.0,108.8226,109.2353,108.6909,108.849,385722.0
2020-01-23 13:00:00,123.98,124.81,123.77,124.49,530741.0,108.849,109.5777,108.6646,109.2967,530741.0
2020-01-23 14:00:00,124.47,125.07,124.29,124.8,558652.0,109.2792,109.806,109.1211,109.5689,558652.0
2020-01-23 15:00:00,124.79,125.45,124.5,124.99,1210335.0,109.5601,110.1396,109.3055,109.7357,1210335.0
2020-01-24 09:30:00,125.22,126.66,125.22,126.65,814337.0,109.9376,111.2019,109.9376,111.1931,814337.0
2020-01-24 10:00:00,126.65,126.79,125.96,126.02,882728.0,111.1931,111.316,110.5873,110.64,882728.0
2020-01-24 11:00:00,126.0,126.5,125.9,126.34,758552.0,110.6225,111.0614,110.5347,110.921,758552.0
2020-01-24 12:00:00,126.33,126.5,125.41,125.5,573770.0,110.9122,111.0614,110.1045,110.1835,573770.0
2020-01-24 13:00:00,125.49,125.5,125.08,125.24,502209.0,110.1747,110.1835,109.8147,109.9552,502209.0
2020-01-24 14:00:00,125.24,125.32,124.85,124.85,557218.0,109.9552,110.0254,109.6128,109.6128,557218.0
2020-01-24 15:00:00,124.85,125.44,124.77,125.14,1534341.0,109.6128,110.1308,109.5426,109.8674,1534341.0
2020-01-27 09:30:00,124.75,126.18,124.75,125.93,794970.0,109.525,110.7805,109.525,110.561,794970.0
2020-01-27 10:00:00,125.9,126.39,125.69,126.17,918365.0,110.5347,110.9649,110.3503,110.7717,918365.0
2020-01-27 11:00:00,126.17,126.38,125.9,126.16,1010265.0,110.7717,110.9561,110.5347,110.7629,1010265.0
2020-01-27 12:00:00,126.14,126.17,125.67,126.02,453472.0,110.7454,110.7717,110.3327,110.64,453472.0
2020-01-27 13:00:00,126.01,126.19,125.74,125.75,344148.0,110.6312,110.7893,110.3942,110.403,344148.0
2020-01-27 14:00:00,125.77,126.13,125.7,126.1,394686.0,110.4205,110.7366,110.3591,110.7102,394686.0
2020-01-27 15:00:00,126.1,126.19,125.68,125.69,1054561.0,110.7102,110.7893,110.3415,110.3503,1054561.0
2020-01-28 09:30:00,125.93,126.98,125.93,126.39,742343.0,110.561,111.4828,110.561,110.9649,742343.0
2020-01-28 10:00:00,126.41,126.65,126.21,126.28,564644.0,110.9824,111.1931,110.8068,110.8683,564644.0
2020-01-28 11:00:00,126.28,126.58,126.21,126.47,443445.0,110.8683,111.1317,110.8068,111.0351,443445.0
2020-01-28 12:00:00,126.47,126.56,126.25,126.29,386239.0,111.0351,111.1141,110.8419,110.8771,386239.0
2020-01-28 13:00:00,126.29,126.29,125.73,125.86,345098.0,110.8771,110.8771,110.3854,110.4995,345098.0
2020-01-28 14:00:00,125.86,126.38,125.72,126.34,363395.0,110.4995,110.9561,110.3766,110.921,363395.0
2020-01-28 15:00:00,126.33,126.41,125.98,126.01,728820.0,110.9122,110.9824,110.6049,110.6312,728820.0
2020-01-29 09:30:00,125.91,125.98,125.28,125.32,444137.0,110.5434,110.6049,109.9903,110.0254,444137.0
2020-01-29 10:00:00,125.28,125.98,125.09,125.77,607764.0,109.9903,110.6049,109.8235,110.4205,607764.0
2020-01-29 11:00:00,125.8,126.06,125.65,125.89,389462.0,110.4469,110.6751,110.3152,110.5259,389462.0
2020-01-29 12:00:00,125.89,126.06,125.69,126.05,220413.0,110.5259,110.6751,110.3503,110.6663,220413.0
2020-01-29 13:00:00,126.06,126.07,125.61,125.61,275029.0,110.6751,110.6839,110.28,110.28,275029.0
2020-01-29 14:00:00,125.62,126.0,125.59,125.73,424586.0,110.2888,110.6225,110.2625,110.3854,424586.0
2020-01-29 15:00:00,125.76,125.76,125.02,125.07,658547.0,110.4117,110.4117,109.7621,109.806,658547.0
2020-01-30 09:30:00,124.76,125.52,124.42,124.92,496739.0,109.5338,110.201,109.2353,109.6743,496739.0
2020-01-30 10:00:00,124.92,125.44,124.61,124.85,527524.0,109.6743,110.1308,109.4021,109.6128,527524.0
2020-01-30 11:00:00,124.85,125.5,124.71,125.38,559305.0,109.6128,110.1835,109.4899,110.0781,559305.0
2020-01-30 12:00:00,125.39,125.53,125.03,125.16,223289.0,110.0869,110.2098,109.7708,109.885,223289.0
2020-01-30 13:00:00,125.14,125.37,125.06,125.19,303185.0,109.8674,110.0693,109.7972,109.9113,303185.0
2020-01-30 14:00:00,125.19,125.66,125.05,125.58,379032.0,109.9113,110.3239,109.7884,110.2537,379032.0
2020-01-30 15:00:00,125.59,126.06,125.28,125.93,1461624.0,110.2625,110.6751,109.9903,110.561,1461624.0
2020-01-31 09:30:00,125.99,126.95,125.99,126.4,702333.0,110.6137,111.4565,110.6137,110.9736,702333.0
2020-01-31 10:00:00,126.4,126.48,125.91,126.24,480368.0,110.9736,111.0439,110.5434,110.8332,480368.0
2020-01-31 11:00:00,126.24,126.31,125.58,125.61,566260.0,110.8332,110.8946,110.2537,110.28,566260.0
2020-01-31 12:00:00,125.59,125.72,125.08,125.51,372479.0,110.2625,110.3766,109.8147,110.1923,372479.0
2020-01-31 13:00:00,125.49,125.58,124.84,124.97,316895.0,110.1747,110.2537,109.604,109.7182,316895.0
2020-01-31 14:00:00,124.97,125.12,124.78,124.96,317030.0,109.7182,109.8499,109.5513,109.7094,317030.0
2020-01-31 15:00:00,124.96,125.14,124.46,124.52,1086067.0,109.7094,109.8674,109.2704,109.3231,1086067.0
2020-02-03 09:30:00,124.66,125.95,124.65,125.23,605424.0,109.446,110.5786,109.4372,109.9464,605424.0
2020-02-03 10:00:00,125.28,125.64,124.65,124.84,523445.0,109.9903,110.3064,109.4372,109.604,523445.0
2020-02-03 11:00:00,124.84,125.19,124.49,124.83,425326.0,109.604,109.9113,109.2967,109.5952,425326.0
2020-02-03 12:00:00,124.82,125.0,124.5,124.96,301361.0,109.5865,109.7445,109.3055,109.7094,301361.0
2020-02-03 13:00:00,124.97,125.06,124.6,125.02,332128.0,109.7182,109.7972,109.3933,109.7621,332128.0
2020-02-03 14:00:00,125.02,125.07,124.59,124.98,388379.0,109.7621,109.806,109.3845,109.7269,388379.0
2020-02-03 15:00:00,124.98,125.56,124.98,125.07,898584.0,109.7269,110.2362,109.7269,109.806,898584.0
2020-02-04 09:30:00,125.82,126.87,125.36,126.77,639681.0,110.4644,111.3863,110.0606,111.2985,639681.0
2020-02-04 10:00:00,126.77,127.1,126.48,126.91,894795.0,111.2985,111.5882,111.0439,111.4214,894795.0
2020-02-04 11:00:00,126.91,127.35,126.75,127.26,586211.0,111.4214,111.8077,111.2809,111.7287,586211.0
2020-02-04 12:00:00,127.23,127.26,126.69,126.7,511409.0,111.7023,111.7287,111.2282,111.237,511409.0
2020-02-04 13:00:00,126.7,126.77,126.25,126.35,284335.0,111.237,111.2985,110.8419,110.9297,284335.0
2020-02-04 14:00:00,126.36,126.48,126.17,126.19,335076.0,110.9385,111.0439,110.7717,110.7893,335076.0
2020-02-04 15:00:00,126.2,126.33,125.49,125.68,880195.0,110.798,110.9122,110.1747,110.3415,880195.0
2020-02-05 09:30:00,125.65,126.42,125.4,126.33,500592.0,110.3152,110.9912,110.0957,110.9122,500592.0
2020-02-05 10:00:00,126.33,127.04,126.3,126.98,577853.0,110.9122,111.5355,110.8858,111.4828,577853.0
2020-02-05 11:00:00,126.98,127.06,126.45,126.56,670297.0,111.4828,111.5531,111.0175,111.1141,670297.0
2020-02-05 12:00:00,126.56,126.85,126.38,126.81,366413.0,111.1141,111.3687,110.9561,111.3336,366413.0
2020-02-05 13:00:00,126.8,126.81,126.34,126.53,302798.0,111.3248,111.3336,110.921,111.0878,302798.0
2020-02-05 14:00:00,126.53,126.8,126.49,126.59,363688.0,111.0878,111.3248,111.0527,111.1404,363688.0
2020-02-05 15:00:00,126.59,126.86,126.44,126.8,972577.0,111.1404,111.3775,111.0088,111.3248,972577.0
2020-02-06 09:30:00,126.9,127.5,126.6,127.4,674953.0,111.4126,111.9394,111.1492,111.8516,674953.0
2020-02-06 10:00:00,127.4,127.91,127.3,127.89,745413.0,111.8516,112.2993,111.7638,112.2818,745413.0
2020-02-06 11:00:00,127.89,128.09,127.74,127.93,1027174.0,112.2818,112.4574,112.1501,112.3169,1027174.0
2020-02-06 12:00:00,127.92,128.04,127.82,127.84,612546.0,112.3081,112.4135,112.2203,112.2379,612546.0
2020-02-06 13:00:00,127.84,128.0,127.66,127.85,778307.0,112.2379,112.3784,112.0799,112.2467,778307.0
2020-02-06 14:00:00,127.84,127.87,127.22,127.26,971309.0,112.2379,112.2642,111.6936,111.7287,971309.0
2020-02-06 15:00:00,127.27,127.44,127.06,127.12,668451.0,111.7375,111.8867,111.5531,111.6058,668451.0
2020-02-07 09:30:00,127.19,127.27,126.53,126.59,430416.0,111.6672,111.7375,111.0878,111.1404,430416.0
2020-02-07 10:00:00,126.62,127.03,126.53,126.67,364018.0,111.1668,111.5267,111.0878,111.2107,364018.0
2020-02-07 11:00:00,126.67,127.02,126.64,126.94,350559.0,111.2107,111.518,111.1843,111.4477,350559.0
2020-02-07 12:00:00,126.93,126.93,126.55,126.62,320239.0,111.439,111.439,111.1053,111.1668,320239.0
2020-02-07 13:00:00,126.63,126.64,126.22,126.3,396519.0,111.1756,111.1843,110.8156,110.8858,396519.0
2020-02-07 14:00:00,126.3,126.41,126.12,126.28,366403.0,110.8858,110.9824,110.7278,110.8683,366403.0
2020-02-07 15:00:00,126.29,126.54,126.05,126.08,1041115.0,110.8771,111.0965,110.6663,110.6927,1041115.0
2020-02-10 09:30:00,126.46,126.83,126.12,126.56,306309.0,111.0263,111.3512,110.7278,111.1141,306309.0
2020-02-10 10:00:00,126.55,126.65,126.19,126.2,325852.0,111.1053,111.1931,110.7893,110.798,325852.0
2020-02-10 11:00:00,126.2,126.59,125.98,126.17,482866.0,110.798,111.1404,110.6049,110.7717,482866.0
2020-02-10 12:00:00,126.18,126.18,125.83,125.97,265979.0,110.7805,110.7805,110.4732,110.5961,265979.0
2020-02-10 13:00:00,125.96,126.04,125.8,125.88,228962.0,110.5873,110.6576,110.4469,110.5171,228962.0
2020-02-10 14:00:00,125.89,126.12,125.76,126.11,303700.0,110.5259,110.7278,110.4117,110.719,303700.0
2020-02-10 15:00:00,126.12,126.23,125.98,126.19,736624.0,110.7278,110.8244,110.6049,110.7893,736624.0
2020-02-11 09:30:00,126.27,126.27,125.16,125.16,431202.0,110.8595,110.8595,109.885,109.885,431202.0
2020-02-11 10:00:00,125.22,125.25,124.5,124.66,719268.0,109.9376,109.964,109.3055,109.446,719268.0
2020-02-11 11:00:00,124.64,125.08,124.57,124.8,500864.0,109.4284,109.8147,109.367,109.5689,500864.0
2020-02-11 12:00:00,124.82,124.89,124.41,124.52,335701.0,109.5865,109.6479,109.2265,109.3231,335701.0
2020-02-11 13:00:00,124.53,124.58,124.07,124.29,429700.0,109.3319,109.3758,108.928,109.1211,429700.0
2020-02-11 14:00:00,124.29,124.48,124.13,124.14,513782.0,109.1211,109.288,108.9807,108.9895,513782.0
2020-02-11 15:00:00,124.13,124.69,124.03,124.15,1124836.0,108.9807,109.4723,108.8929,108.9982,1124836.0
2020-02-12 09:30:00,123.68,123.97,123.27,123.64,664699.0,108.5856,108.8402,108.2256,108.5505,664699.0
2020-02-12 10:00:00,123.65,123.69,122.9,123.06,894815.0,108.5593,108.5944,107.9008,108.0413,894815.0
2020-02-12 11:00:00,123.06,123.51,122.85,123.33,663669.0,108.0413,108.4363,107.8569,108.2783,663669.0
2020-02-12 12:00:00,123.32,123.36,123.08,123.16,258143.0,108.2695,108.3046,108.0588,108.1291,258143.0
2020-02-12 13:00:00,123.17,123.26,122.96,123.01,236556.0,108.1378,108.2169,107.9535,107.9974,236556.0
2020-02-12 14:00:00,123.01,123.37,122.99,123.28,420993.0,107.9974,108.3134,107.9798,108.2344,420993.0
2020-02-12 15:00:00,123.29,123.58,123.2,123.39,868093.0,108.2432,108.4978,108.1642,108.331,868093.0
2020-02-13 09:30:00,123.73,124.17,123.52,124.0,466877.0,108.6295,109.0158,108.4451,108.8665,466877.0
2020-02-13 10:00:00,124.02,125.02,123.85,124.89,684946.0,108.8841,109.7621,108.7348,109.6479,684946.0
2020-02-13 11:00:00,124.89,125.02,124.68,125.0,395942.0,109.6479,109.7621,109.4635,109.7445,395942.0
2020-02-13 12:00:00,125.0,125.0,124.69,124.78,326978.0,109.7445,109.7445,109.4723,109.5513,326978.0
2020-02-13 13:00:00,124.78,125.05,124.77,124.83,290543.0,109.5513,109.7884,109.5426,109.5952,290543.0
2020-02-13 14:00:00,124.83,125.23,124.78,125.23,377588.0,109.5952,109.9464,109.5513,109.9464,377588.0
2020-02-13 15:00:00,125.24,125.28,124.69,124.98,966072.0,109.9552,109.9903,109.4723,109.7269,966072.0
2020-02-14 09:30:00,125.29,125.45,124.91,125.36,435780.0,109.9991,110.1396,109.6655,110.0606,435780.0
2020-02-14 10:00:00,125.35,125.61,124.96,125.01,445091.0,110.0518,110.28,109.7094,109.7533,445091.0
2020-02-14 11:00:00,125.01,125.04,124.79,125.02,419811.0,109.7533,109.7796,109.5601,109.7621,419811.0
2020-02-14 12:00:00,125.0,125.28,124.93,125.19,260227.0,109.7445,109.9903,109.683,109.9113,260227.0
2020-02-14 13:00:00,125.18,125.74,125.11,125.63,233303.0,109.9025,110.3942,109.8411,110.2976,233303.0
2020-02-14 14:00:00,125.63,125.94,125.58,125.67,288481.0,110.2976,110.5698,110.2537,110.3327,288481.0
2020-02-14 15:00:00,125.66,126.15,125.51,126.13,728034.0,110.3239,110.7541,110.1923,110.7366,728034.0
2020-02-18 09:30:00,125.83,126.18,125.4,125.88,728714.0,110.4732,110.7805,110.0957,110.5171,728714.0
2020-02-18 10:00:00,125.87,125.95,125.36,125.48,482647.0,110.5083,110.5786,110.0606,110.1659,482647.0
2020-02-18 11:00:00,125.5,125.65,125.35,125.37,454849.0,110.1835,110.3152,110.0518,110.0693,454849.0
2020-02-18 12:00:00,125.36,125.47,125.03,125.08,302264.0,110.0606,110.1571,109.7708,109.8147,302264.0
2020-02-18 13:00:00,125.09,125.31,125.04,125.15,265214.0,109.8235,110.0167,109.7796,109.8762,265214.0
2020-02-18 14:00:00,125.15,125.23,124.83,125.01,275104.0,109.8762,109.9464,109.5952,109.7533,275104.0
2020-02-18 15:00:00,125.01,125.13,124.83,124.91,600298.0,109.7533,109.8586,109.5952,109.6655,600298.0
2020-02-19 09:30:00,124.85,125.85,124.65,125.84,498855.0,109.6128,110.4908,109.4372,110.482,498855.0
2020-02-19 10:00:00,125.82,126.4,125.54,126.14,553801.0,110.4644,110.9736,110.2186,110.7454,553801.0
2020-02-19 11:00:00,126.15,126.47,126.01,126.12,451476.0,110.7541,111.0351,110.6312,110.7278,451476.0
2020-02-19 12:00:00,126.11,126.24,125.81,125.88,275150.0,110.719,110.8332,110.4556,110.5171,275150.0
2020-02-19 13:00:00,125.88,126.18,125.54,125.68,273571.0,110.5171,110.7805,110.2186,110.3415,273571.0
2020-02-19 14:00:00,125.68,125.8,125.57,125.63,250289.0,110.3415,110.4469,110.2449,110.2976,250289.0
2020-02-19 15:00:00,125.63,125.75,125.43,125.44,524720.0,110.2976,110.403,110.122,110.1308,524720.0
2020-02-20 09:30:00,125.47,126.35,125.13,125.68,572208.0,110.1571,110.9297,109.8586,110.3415,572208.0
2020-02-20 10:00:00,125.66,126.29,125.5,126.22,471392.0,110.3239,110.8771,110.1835,110.8156,471392.0
2020-02-20 11:00:00,126.22,126.24,125.51,125.97,701151.0,110.8156,110.8332,110.1923,110.5961,701151.0
2020-02-20 12:00:00,125.94,125.94,125.45,125.65,276523.0,110.5698,110.5698,110.1396,110.3152,276523.0
2020-02-20 13:00:00,125.65,126.23,125.57,126.14,412220.0,110.3152,110.8244,110.2449,110.7454,412220.0
2020-02-20 14:00:00,126.15,126.35,126.06,126.11,440262.0,110.7541,110.9297,110.6751,110.719,440262.0
2020-02-20 15:00:00,126.1,126.76,125.9,126.56,1308734.0,110.7102,111.2897,110.5347,111.1141,1308734.0
2020-02-21 09:30:00,126.13,128.07,125.98,127.92,1760936.0,110.7366,112.4398,110.6049,112.3081,1760936.0
2020-02-21 10:00:00,127.9,127.94,127.0,127.53,967992.0,112.2906,112.3257,111.5004,111.9657,967992.0
2020-02-21 11:00:00,127.53,127.8,127.06,127.47,687647.0,111.9657,112.2028,111.5531,111.913,687647.0
2020-02-21 12:00:00,127.47,127.74,127.28,127.55,385544.0,111.913,112.1501,111.7462,111.9833,385544.0
2020-02-21 13:00:00,127.55,127.63,127.28,127.42,448837.0,111.9833,112.0535,111.7462,111.8691,448837.0
2020-02-21 14:00:00,127.41,127.55,127.11,127.27,560898.0,111.8604,111.9833,111.597,111.7375,560898.0
2020-02-21 15:00:00,127.27,127.31,126.64,126.72,1066886.0,111.7375,111.7726,111.1843,111.2546,1066886.0
2020-02-24 09:30:00,125.26,126.59,125.15,125.19,927733.0,109.9728,111.1404,109.8762,109.9113,927733.0
2020-02-24 10:00:00,125.16,125.36,124.62,124.78,746464.0,109.885,110.0606,109.4109,109.5513,746464.0
2020-02-24 11:00:00,124.78,124.86,124.12,124.52,532382.0,109.5513,109.6216,108.9719,109.3231,532382.0
2020-02-24 12:00:00,124.51,124.56,123.85,123.87,443567.0,109.3143,109.3582,108.7348,108.7524,443567.0
2020-02-24 13:00:00,123.85,124.07,123.4,124.01,502248.0,108.7348,108.928,108.3398,108.8753,502248.0
2020-02-24 14:00:00,124.0,124.09,123.67,124.06,427265.0,108.8665,108.9456,108.5768,108.9192,427265.0
2020-02-24 15:00:00,124.06,124.23,123.14,123.32,1295278.0,108.9192,109.0685,108.1115,108.2695,1295278.0
2020-02-25 09:30:00,123.02,123.79,122.9,123.66,532093.0,108.0061,108.6822,107.9008,108.568,532093.0
2020-02-25 10:00:00,123.72,123.96,122.82,123.12,571494.0,108.6207,108.8314,107.8306,108.0939,571494.0
2020-02-25 11:00:00,123.14,123.29,122.22,122.3,541780.0,108.1115,108.2432,107.3038,107.374,541780.0
2020-02-25 12:00:00,122.31,122.54,121.95,122.12,486438.0,107.3828,107.5847,107.0667,107.216,486438.0
2020-02-25 13:00:00,122.11,122.5,121.86,122.23,467393.0,107.2072,107.5496,106.9877,107.3126,467393.0
2020-02-25 14:00:00,122.2,122.29,121.03,121.6,963452.0,107.2862,107.3652,106.259,106.7594,963452.0
2020-02-25 15:00:00,121.62,121.97,120.88,121.42,1630619.0,106.777,107.0843,106.1273,106.6014,1630619.0
2020-02-26 09:30:00,121.42,122.09,121.02,121.44,645136.0,106.6014,107.1896,106.2502,106.619,645136.0
2020-02-26 10:00:00,121.4,122.3,121.11,121.95,580775.0,106.5839,107.374,106.3292,107.0667,580775.0
2020-02-26 11:00:00,121.97,122.39,121.52,121.66,419991.0,107.0843,107.453,106.6892,106.8121,419991.0
2020-02-26 12:00:00,121.66,121.7,120.71,120.83,476588.0,106.8121,106.8472,105.9781,106.0834,476588.0
2020-02-26 13:00:00,120.83,121.05,120.01,120.07,584500.0,106.0834,106.2766,105.3635,105.4162,584500.0
2020-02-26 14:00:00,120.05,120.59,119.85,119.96,494831.0,105.3986,105.8727,105.223,105.3196,494831.0
2020-02-26 15:00:00,119.98,120.49,119.89,120.19,1109913.0,105.3372,105.7849,105.2581,105.5215,1109913.0
2020-02-27 09:30:00,119.12,119.92,117.71,117.82,1351348.0,104.5821,105.2845,103.3442,103.4408,1351348.0
2020-02-27 10:00:00,117.86,117.93,116.38,117.53,1496479.0,103.4759,103.5373,102.1765,103.1862,1496479.0
2020-02-27 11:00:00,117.55,117.72,115.79,116.8,1048745.0,103.2037,103.353,101.6585,102.5453,1048745.0
2020-02-27 12:00:00,116.79,117.82,116.75,117.21,810635.0,102.5365,103.4408,102.5014,102.9052,810635.0
2020-02-27 13:00:00,117.2,117.7,115.72,115.86,674784.0,102.8964,103.3354,101.5971,101.72,674784.0
2020-02-27 14:00:00,115.82,116.24,115.05,115.51,993846.0,101.6849,102.0536,101.0088,101.4127,993846.0
2020-02-27 15:00:00,115.49,116.05,113.43,113.47,2047251.0,101.3951,101.8868,99.5865,99.6217,2047251.0
2020-02-28 09:30:00,109.46,111.0,107.12,108.17,2480936.0,96.1011,97.4531,94.0466,94.9685,2480936.0
2020-02-28 10:00:00,108.23,109.99,106.67,109.62,3369597.0,95.0212,96.5664,93.6516,96.2415,3369597.0
2020-02-28 11:00:00,109.6,112.03,108.87,111.22,2406881.0,96.224,98.3574,95.5831,97.6463,2406881.0
2020-02-28 12:00:00,111.2,112.55,110.81,112.41,1508564.0,97.6287,98.8139,97.2863,98.691,1508564.0
2020-02-28 13:00:00,112.43,112.46,110.33,111.21,1358285.0,98.7086,98.7349,96.8649,97.6375,1358285.0
2020-02-28 14:00:00,111.2,113.0,110.74,112.01,1799401.0,97.6287,99.209,97.2248,98.3398,1799401.0
2020-02-28 15:00:00,112.01,113.2,110.33,113.17,2987713.0,98.3398,99.3846,96.8649,99.3583,2987713.0
2020-03-02 09:30:00,113.19,115.52,112.55,114.9,1325638.0,99.3758,101.4215,98.8139,100.8771,1325638.0
2020-03-02 10:00:00,114.97,116.21,114.27,115.22,1225823.0,100.9386,102.0273,100.324,101.1581,1225823.0
2020-03-02 11:00:00,115.22,117.01,115.18,116.79,1162194.0,101.1581,102.7296,101.123,102.5365,1162194.0
2020-03-02 12:00:00,116.79,117.41,116.42,117.24,871291.0,102.5365,103.0808,102.2116,102.9316,871291.0
2020-03-02 13:00:00,117.27,117.51,116.39,117.47,761535.0,102.9579,103.1686,102.1853,103.1335,761535.0
2020-03-02 14:00:00,117.46,117.88,116.02,116.42,807231.0,103.1247,103.4934,101.8605,102.2116,807231.0
2020-03-02 15:00:00,116.45,119.79,116.37,119.59,1707929.0,102.238,105.1703,102.1677,104.9948,1707929.0
2020-03-03 09:30:00,119.73,119.84,118.69,118.94,790322.0,105.1177,105.2142,104.2046,104.4241,790322.0
2020-03-03 10:00:00,118.9,121.84,118.86,120.37,1218104.0,104.389,106.9702,104.3538,105.6796,1218104.0
2020-03-03 11:00:00,120.35,120.54,118.3,120.31,1959201.0,105.662,105.8288,103.8622,105.6269,1959201.0
2020-03-03 12:00:00,120.26,120.56,119.37,119.81,736174.0,105.583,105.8464,104.8016,105.1879,736174.0
2020-03-03 13:00:00,119.78,119.92,117.9,117.91,906506.0,105.1616,105.2845,103.511,103.5198,906506.0
2020-03-03 14:00:00,117.93,119.0,117.13,118.52,802947.0,103.5373,104.4768,102.835,104.0553,802947.0
2020-03-03 15:00:00,118.54,119.58,117.5,118.13,1709349.0,104.0729,104.986,103.1598,103.7129,1709349.0
2020-03-04 09:30:00,119.88,121.1,119.6,120.47,729272.0,105.2494,106.3205,105.0035,105.7674,729272.0
2020-03-04 10:00:00,120.37,121.15,119.89,120.58,742490.0,105.6796,106.3644,105.2581,105.8639,742490.0
2020-03-04 11:00:00,120.6,121.07,120.21,120.85,584088.0,105.8815,106.2941,105.5391,106.101,584088.0
2020-03-04 12:00:00,120.86,122.16,120.86,122.08,562125.0,106.1098,107.2511,106.1098,107.1809,562125.0
2020-03-04 13:00:00,122.07,123.02,122.03,122.96,485363.0,107.1721,108.0061,107.137,107.9535,485363.0
2020-03-04 14:00:00,122.94,123.44,122.77,123.33,682819.0,107.9359,108.3749,107.7867,108.2783,682819.0
2020-03-04 15:00:00,123.3,124.69,123.28,124.52,2386002.0,108.252,109.4723,108.2344,109.3231,2386002.0
2020-03-05 09:30:00,121.3,121.75,120.5,121.01,744944.0,106.4961,106.8911,105.7937,106.2415,744944.0
2020-03-05 10:00:00,120.96,121.47,120.55,121.44,690786.0,106.1976,106.6453,105.8376,106.619,690786.0
2020-03-05 11:00:00,121.45,122.9,121.41,122.55,815942.0,106.6278,107.9008,106.5926,107.5935,815942.0
2020-03-05 12:00:00,122.54,122.73,121.76,122.04,609811.0,107.5847,107.7515,106.8999,107.1457,609811.0
2020-03-05 13:00:00,122.03,122.18,121.06,121.27,519747.0,107.137,107.2687,106.2853,106.4697,519747.0
2020-03-05 14:00:00,121.23,121.28,120.46,121.09,599365.0,106.4346,106.4785,105.7586,106.3117,599365.0
2020-03-05 15:00:00,121.11,122.09,120.28,121.68,1681040.0,106.3292,107.1896,105.6005,106.8297,1681040.0
2020-03-06 09:30:00,118.03,119.06,117.55,118.11,926871.0,103.6251,104.5294,103.2037,103.6954,926871.0
2020-03-06 10:00:00,118.11,120.16,117.91,120.01,862152.0,103.6954,105.4952,103.5198,105.3635,862152.0
2020-03-06 11:00:00,120.04,120.62,119.2,120.29,683793.0,105.3898,105.899,104.6524,105.6093,683793.0
2020-03-06 12:00:00,120.26,120.82,119.34,120.24,538915.0,105.583,106.0746,104.7753,105.5654,538915.0
2020-03-06 13:00:00,120.2,121.3,119.78,119.93,554036.0,105.5303,106.4961,105.1616,105.2933,554036.0
2020-03-06 14:00:00,119.97,120.4,118.77,118.9,665873.0,105.3284,105.7059,104.2748,104.389,665873.0
2020-03-06 15:00:00,118.89,122.61,118.71,121.71,1602077.0,104.3802,107.6462,104.2222,106.856,1602077.0
2020-03-09 09:30:00,115.27,119.35,115.13,118.39,652936.0,101.202,104.784,101.0791,103.9412,652936.0
2020-03-09 10:00:00,118.47,118.98,116.0,116.15,1658766.0,104.0114,104.4592,101.8429,101.9746,1658766.0
2020-03-09 11:00:00,116.13,120.03,116.05,118.94,964843.0,101.957,105.3811,101.8868,104.4241,964843.0
2020-03-09 12:00:00,118.93,119.56,117.67,118.25,1104553.0,104.4153,104.9684,103.3091,103.8183,1104553.0
2020-03-09 13:00:00,118.18,118.57,116.21,116.47,627334.0,103.7568,104.0992,102.0273,102.2555,627334.0
2020-03-09 14:00:00,116.46,117.34,115.12,116.21,1192675.0,102.2468,103.0194,101.0703,102.0273,1192675.0
2020-03-09 15:00:00,116.2,117.68,115.77,116.0,2057819.0,102.0185,103.3179,101.641,101.8429,2057819.0
2020-03-10 09:30:00,118.96,119.93,118.01,119.01,1182113.0,104.4416,105.2933,103.6076,104.4855,1182113.0
2020-03-10 10:00:00,119.03,120.1,116.21,116.32,1009090.0,104.5031,105.4425,102.0273,102.1238,1009090.0
2020-03-10 11:00:00,116.35,117.32,114.75,115.25,1034623.0,102.1502,103.0018,100.7454,101.1844,1034623.0
2020-03-10 12:00:00,115.27,117.08,114.44,116.11,834625.0,101.202,102.7911,100.4733,101.9395,834625.0
2020-03-10 13:00:00,116.09,117.25,115.14,115.64,827754.0,101.9219,102.9403,101.0878,101.5268,827754.0
2020-03-10 14:00:00,115.65,117.75,115.16,117.13,744089.0,101.5356,103.3793,101.1054,102.835,744089.0
2020-03-10 15:00:00,117.23,120.82,117.11,120.59,1627481.0,102.9228,106.0746,102.8174,105.8727,1627481.0
2020-03-11 09:30:00,117.6,118.44,117.17,117.85,851640.0,103.2476,103.9851,102.8701,103.4671,851640.0
2020-03-11 10:00:00,117.83,117.95,114.81,115.11,1110938.0,103.4496,103.5549,100.7981,101.0615,1110938.0
2020-03-11 11:00:00,115.13,115.44,113.96,114.58,944720.0,101.0791,101.3512,100.0519,100.5962,944720.0
2020-03-11 12:00:00,114.57,115.23,113.52,113.91,814455.0,100.5874,101.1669,99.6656,100.008,814455.0
2020-03-11 13:00:00,113.9,114.41,113.08,113.2,921636.0,99.9992,100.4469,99.2793,99.3846,921636.0
2020-03-11 14:00:00,113.22,113.39,110.73,110.98,2534818.0,99.4022,99.5514,97.2161,97.4356,2534818.0
2020-03-11 15:00:00,111.0,113.49,110.68,111.56,4469698.0,97.4531,99.6392,97.1722,97.9448,4469698.0
2020-03-12 09:30:00,103.0,107.55,101.0,107.37,1226414.0,90.4295,94.4242,88.6736,94.2661,1226414.0
2020-03-12 10:00:00,107.36,107.38,103.94,105.06,2768213.0,94.2574,94.2749,91.2547,92.2381,2768213.0
2020-03-12 11:00:00,105.04,105.31,102.98,104.3,2043649.0,92.2205,92.4575,90.4119,91.5708,2043649.0
2020-03-12 12:00:00,104.27,110.58,102.78,109.42,1916483.0,91.5445,97.0844,90.2363,96.0659,1916483.0
2020-03-12 13:00:00,109.45,111.58,104.42,106.61,1386284.0,96.0923,97.9623,91.6762,93.5989,1386284.0
2020-03-12 14:00:00,106.62,107.08,104.01,104.06,1231687.0,93.6077,94.0115,91.3162,91.3601,1231687.0
2020-03-12 15:00:00,104.06,105.82,101.16,101.86,3289773.0,91.3601,92.9053,88.814,89.4286,3289773.0
2020-03-13 09:30:00,106.98,109.87,106.29,107.92,1886636.0,93.9237,96.461,93.3179,94.749,1886636.0
2020-03-13 10:00:00,107.85,110.57,106.7,107.3,1889188.0,94.6876,97.0756,93.6779,94.2047,1889188.0
2020-03-13 11:00:00,107.37,108.56,105.41,107.27,1275857.0,94.2661,95.3109,92.5453,94.1783,1275857.0
2020-03-13 12:00:00,107.25,110.38,105.92,109.37,1073578.0,94.1608,96.9088,92.9931,96.022,1073578.0
2020-03-13 13:00:00,109.4,110.91,108.18,109.97,991738.0,96.0484,97.3741,94.9773,96.5488,991738.0
2020-03-13 14:00:00,109.99,109.99,107.48,109.6,966469.0,96.5664,96.5664,94.3627,96.224,966469.0
2020-03-13 15:00:00,109.64,114.63,106.54,114.09,2988477.0,96.2591,100.6401,93.5374,100.166,2988477.0
2020-03-16 09:30:00,101.9,108.72,101.0,108.72,899564.0,89.4637,95.4514,88.6736,95.4514,899564.0
2020-03-16 10:00:00,108.73,114.5,108.56,114.06,2729745.0,95.4602,100.526,95.3109,100.1397,2729745.0
2020-03-16 11:00:00,114.16,115.95,111.89,113.21,1500823.0,100.2275,101.799,98.2345,99.3934,1500823.0
2020-03-16 12:00:00,113.44,113.84,110.15,111.17,946784.0,99.5953,99.9465,96.7068,97.6024,946784.0
2020-03-16 13:00:00,111.15,112.85,110.03,111.1,746823.0,97.5848,99.0773,96.6015,97.5409,746823.0
2020-03-16 14:00:00,111.1,115.22,110.42,113.45,1095803.0,97.5409,101.1581,96.9439,99.6041,1095803.0
2020-03-16 15:00:00,113.43,115.0,107.0,108.26,3802144.0,99.5865,100.9649,93.9413,95.0475,3802144.0
2020-03-17 09:30:00,111.45,115.28,110.77,114.12,1660195.0,97.8482,101.2108,97.2512,100.1923,1660195.0
2020-03-17 10:00:00,114.25,118.5,113.02,116.06,2476058.0,100.3065,104.0378,99.2266,101.8956,2476058.0
2020-03-17 11:00:00,116.11,118.39,115.14,117.61,1937787.0,101.9395,103.9412,101.0878,103.2564,1937787.0
2020-03-17 12:00:00,117.61,119.7,115.31,116.63,1513923.0,103.2564,105.0913,101.2371,102.396,1513923.0
2020-03-17 13:00:00,116.79,117.29,113.35,116.8,1011955.0,102.5365,102.9755,99.5163,102.5453,1011955.0
2020-03-17 14:00:00,116.78,119.67,116.24,116.62,1252738.0,102.5277,105.065,102.0536,102.3872,1252738.0
2020-03-17 15:00:00,116.63,118.73,114.12,118.24,3008462.0,102.396,104.2397,100.1923,103.8095,3008462.0
2020-03-18 09:30:00,113.95,119.68,112.91,118.89,1600683.0,100.0431,105.0738,99.13,104.3802,1600683.0
2020-03-18 10:00:00,118.89,121.5,118.28,119.02,2136812.0,104.3802,106.6716,103.8446,104.4943,2136812.0
2020-03-18 11:00:00,118.95,121.12,117.52,120.77,1614427.0,104.4329,106.338,103.1774,106.0307,1614427.0
2020-03-18 12:00:00,120.78,120.9,115.34,116.99,1569757.0,106.0395,106.1449,101.2634,102.7121,1569757.0
2020-03-18 13:00:00,116.01,120.27,116.01,117.47,1691301.0,101.8517,105.5918,101.8517,103.1335,1691301.0
2020-03-18 14:00:00,117.49,117.52,113.6,114.52,1602755.0,103.151,103.1774,99.7358,100.5435,1602755.0
2020-03-18 15:00:00,114.61,118.46,112.09,117.53,3549544.0,100.6225,104.0027,98.4101,103.1862,3549544.0
2020-03-19 09:30:00,116.61,117.45,111.2,112.03,1179705.0,102.3784,103.1159,97.6287,98.3574,1179705.0
2020-03-19 10:00:00,112.12,115.87,111.16,115.48,1662681.0,98.4364,101.7288,97.5936,101.3864,1662681.0
2020-03-19 11:00:00,115.48,118.0,113.58,115.25,1556772.0,101.3864,103.5988,99.7182,101.1844,1556772.0
2020-03-19 12:00:00,115.19,116.47,113.77,115.89,979999.0,101.1317,102.2555,99.8851,101.7463,979999.0
2020-03-19 13:00:00,115.95,116.25,113.66,114.98,922517.0,101.799,102.0624,99.7885,100.9474,922517.0
2020-03-19 14:00:00,114.98,115.55,112.53,113.02,1008383.0,100.9474,101.4478,98.7964,99.2266,1008383.0
2020-03-19 15:00:00,112.86,112.92,109.79,110.83,2315704.0,99.0861,99.1388,96.3908,97.3039,2315704.0
2020-03-20 09:30:00,109.25,109.7,106.26,108.18,3498236.0,95.9167,96.3118,93.2916,94.9773,3498236.0
2020-03-20 10:00:00,108.15,108.92,105.36,106.66,1252869.0,94.9509,95.627,92.5014,93.6428,1252869.0
2020-03-20 11:00:00,106.69,106.91,104.3,106.01,1509267.0,93.6691,93.8623,91.5708,93.0721,1509267.0
2020-03-20 12:00:00,105.98,106.85,105.02,105.76,1365309.0,93.0458,93.8096,92.2029,92.8526,1365309.0
2020-03-20 13:00:00,105.78,106.61,104.87,105.08,961365.0,92.8702,93.5989,92.0712,92.2556,961365.0
2020-03-20 14:00:00,105.15,107.37,104.55,104.95,1230517.0,92.3171,94.2661,91.7903,92.1415,1230517.0
2020-03-20 15:00:00,105.04,105.15,101.59,102.4,3772727.0,92.2205,92.3171,89.1915,89.9027,3772727.0
2020-03-23 09:30:00,100.19,101.99,99.45,101.06,1733715.0,87.9624,89.5427,87.3127,88.7262,1733715.0
2020-03-23 10:00:00,101.06,103.75,100.06,100.14,1748878.0,88.7262,91.0879,87.8483,87.9185,1748878.0
2020-03-23 11:00:00,100.08,100.59,97.07,97.88,1552634.0,87.8658,88.3136,85.2232,85.9343,1552634.0
2020-03-23 12:00:00,97.9,101.29,97.63,101.15,1140868.0,85.9519,88.9282,85.7148,88.8052,1140868.0
2020-03-23 13:00:00,101.17,101.61,97.8,97.9,1081572.0,88.8228,89.2091,85.8641,85.9519,1081572.0
2020-03-23 14:00:00,97.94,98.57,96.72,96.78,1292698.0,85.987,86.5401,84.9159,84.9686,1292698.0
2020-03-23 15:00:00,96.85,100.0,94.34,97.77,3217983.0,85.03,87.7956,82.8264,85.8378,3217983.0
2020-03-24 09:30:00,101.23,102.48,99.11,99.17,1155959.0,88.8755,89.9729,87.0142,87.0669,1155959.0
2020-03-24 10:00:00,99.09,101.73,96.07,100.64,1681108.0,86.9967,89.3145,84.3452,88.3575,1681108.0
2020-03-24 11:00:00,100.72,103.77,100.02,103.7,1061515.0,88.4277,91.1055,87.8132,91.044,1061515.0
2020-03-24 12:00:00,103.67,103.84,101.68,102.53,802101.0,91.0177,91.1669,89.2706,90.0168,802101.0
2020-03-24 13:00:00,102.54,103.35,101.51,102.19,723998.0,90.0256,90.7367,89.1213,89.7183,723998.0
2020-03-24 14:00:00,102.24,102.28,100.05,102.12,834083.0,89.7622,89.7973,87.8395,89.6569,834083.0
2020-03-24 15:00:00,102.11,104.0,101.63,103.25,2432259.0,89.6481,91.3074,89.2267,90.649,2432259.0
2020-03-25 09:30:00,100.7,102.26,98.6,100.59,1380440.0,88.4102,89.7798,86.5665,88.3136,1380440.0
2020-03-25 10:00:00,100.55,102.28,99.73,101.1,1122337.0,88.2785,89.7973,87.5585,88.7613,1122337.0
2020-03-25 11:00:00,101.11,101.15,99.92,100.26,1243857.0,88.7701,88.8052,87.7254,88.0239,1243857.0
2020-03-25 12:00:00,100.25,102.05,100.14,101.29,1372108.0,88.0151,89.5954,87.9185,88.9282,1372108.0
2020-03-25 13:00:00,101.29,103.7,101.28,102.96,1026159.0,88.9282,91.044,88.9194,90.3943,1026159.0
2020-03-25 14:00:00,103.04,104.35,101.12,104.21,1005352.0,90.4646,91.6147,88.7789,91.4918,1005352.0
2020-03-25 15:00:00,104.24,104.7,100.0,100.99,2114312.0,91.5181,91.922,87.7956,88.6648,2114312.0
2020-03-26 09:30:00,103.88,105.78,102.53,105.25,1127102.0,91.2021,92.8702,90.0168,92.4049,1127102.0
2020-03-26 10:00:00,105.25,105.54,103.15,103.6,1137792.0,92.4049,92.6595,90.5612,90.9562,1137792.0
2020-03-26 11:00:00,103.66,105.14,103.3,104.81,1010655.0,91.0089,92.3083,90.6929,92.0186,1010655.0
2020-03-26 12:00:00,104.81,105.07,103.27,103.97,978947.0,92.0186,92.2468,90.6665,91.2811,978947.0
2020-03-26 13:00:00,103.98,104.31,102.59,103.83,1260456.0,91.2899,91.5796,90.0695,91.1582,1260456.0
2020-03-26 14:00:00,103.83,105.2,102.71,105.05,1201887.0,91.1582,92.361,90.1749,92.2293,1201887.0
2020-03-26 15:00:00,105.0,108.31,103.33,107.4,3567279.0,92.1854,95.0914,90.7192,94.2925,3567279.0
2020-03-27 09:30:00,106.49,109.99,106.49,107.18,1394708.0,93.4935,96.5664,93.4935,94.0993,1394708.0
2020-03-27 10:00:00,107.16,109.25,106.86,109.11,1266652.0,94.0818,95.9167,93.8184,95.7938,1266652.0
2020-03-27 11:00:00,109.12,110.85,108.95,109.5,1136911.0,95.8026,97.3214,95.6533,96.1362,1136911.0
2020-03-27 12:00:00,109.49,110.65,109.32,110.51,874455.0,96.1274,97.1458,95.9781,97.0229,874455.0
2020-03-27 13:00:00,110.54,111.54,109.62,110.32,1041949.0,97.0493,97.9272,96.2415,96.8561,1041949.0
2020-03-27 14:00:00,110.42,112.62,110.22,112.37,1262930.0,96.9439,98.8754,96.7683,98.6559,1262930.0
2020-03-27 15:00:00,112.37,114.29,109.22,110.28,3124842.0,98.6559,100.3416,95.8904,96.821,3124842.0
2020-03-30 09:30:00,111.16,115.79,111.16,114.91,1288326.0,97.5936,101.6585,97.5936,100.8859,1288326.0
2020-03-30 10:00:00,114.97,115.2,110.2,110.49,1270847.0,100.9386,101.1405,96.7507,97.0054,1270847.0
2020-03-30 11:00:00,110.47,112.96,110.46,112.28,1154520.0,96.9878,99.1739,96.979,98.5769,1154520.0
2020-03-30 12:00:00,112.24,112.87,112.04,112.38,980002.0,98.5418,99.0949,98.3662,98.6647,980002.0
2020-03-30 13:00:00,112.38,113.37,112.0,113.34,1330828.0,98.6647,99.5339,98.3311,99.5075,1330828.0
2020-03-30 14:00:00,113.29,114.24,112.42,113.68,1281980.0,99.4636,100.2977,98.6998,99.806,1281980.0
2020-03-30 15:00:00,113.7,115.5,112.46,114.97,3186614.0,99.8236,101.4039,98.7349,100.9386,3186614.0
2020-03-31 09:30:00,113.5,114.29,111.11,111.13,1081643.0,99.648,100.3416,97.5497,97.5672,1081643.0
2020-03-31 10:00:00,111.11,112.14,110.23,111.07,1573745.0,97.5497,98.454,96.7771,97.5146,1573745.0
2020-03-31 11:00:00,111.08,112.26,110.25,110.93,1093893.0,97.5233,98.5593,96.7946,97.3917,1093893.0
2020-03-31 12:00:00,110.93,111.21,109.47,110.26,1070092.0,97.3917,97.6375,96.1098,96.8034,1070092.0
2020-03-31 13:00:00,110.27,110.77,109.84,110.29,756371.0,96.8122,97.2512,96.4347,96.8298,756371.0
2020-03-31 14:00:00,110.31,111.27,109.98,111.07,868052.0,96.8473,97.6902,96.5576,97.5146,868052.0
2020-03-31 15:00:00,111.08,111.45,108.95,110.07,3618788.0,97.5233,97.8482,95.6533,96.6366,3618788.0
2020-04-01 09:30:00,107.95,109.81,107.0,109.18,1076940.0,94.7753,96.4083,93.9413,95.8552,1076940.0
2020-04-01 10:00:00,109.17,111.65,109.06,111.04,1371840.0,95.8465,98.0238,95.7499,97.4882,1371840.0
2020-04-01 11:00:00,111.01,112.18,110.39,110.92,792498.0,97.4619,98.4891,96.9176,97.3829,792498.0
2020-04-01 12:00:00,110.92,111.28,110.47,110.66,841959.0,97.3829,97.6989,96.9878,97.1546,841959.0
2020-04-01 13:00:00,110.63,111.16,110.09,111.02,635479.0,97.1283,97.5936,96.6542,97.4707,635479.0
2020-04-01 14:00:00,111.03,111.7,110.43,110.6,795830.0,97.4795,98.0677,96.9527,97.1019,795830.0
2020-04-01 15:00:00,110.6,110.95,108.77,109.33,1666453.0,97.1019,97.4092,95.4953,95.9869,1666453.0
2020-04-02 09:30:00,107.69,111.88,107.5,111.43,786597.0,94.5471,98.2257,94.3803,97.8306,786597.0
2020-04-02 10:00:00,111.43,112.93,111.21,112.1,857973.0,97.8306,99.1476,97.6375,98.4189,857973.0
2020-04-02 11:00:00,112.05,112.59,111.05,112.35,685465.0,98.375,98.8491,97.497,98.6384,685465.0
2020-04-02 12:00:00,112.38,112.99,112.07,112.64,516792.0,98.6647,99.2002,98.3925,98.893,516792.0
2020-04-02 13:00:00,112.7,112.99,111.57,112.0,450482.0,98.9456,99.2002,97.9535,98.3311,450482.0
2020-04-02 14:00:00,112.02,113.49,110.83,113.36,712417.0,98.3486,99.6392,97.3039,99.5251,712417.0
2020-04-02 15:00:00,113.4,114.99,112.88,114.4,1687914.0,99.5602,100.9562,99.1037,100.4382,1687914.0
2020-04-03 09:30:00,113.74,115.16,113.01,114.8,759938.0,99.8587,101.1054,99.2178,100.7893,759938.0
2020-04-03 10:00:00,114.85,115.39,114.15,114.54,594506.0,100.8332,101.3073,100.2187,100.5611,594506.0
2020-04-03 11:00:00,114.56,114.8,113.24,113.9,472641.0,100.5786,100.7893,99.4197,99.9992,472641.0
2020-04-03 12:00:00,113.93,114.5,113.04,114.21,460557.0,100.0255,100.526,99.2441,100.2714,460557.0
2020-04-03 13:00:00,114.23,114.63,113.34,113.41,432743.0,100.2889,100.6401,99.5075,99.569,432743.0
2020-04-03 14:00:00,113.42,114.58,113.33,114.16,545405.0,99.5778,100.5962,99.4987,100.2275,545405.0
2020-04-03 15:00:00,114.21,115.9,113.79,115.09,1554090.0,100.2714,101.7551,99.9026,101.044,1554090.0
2020-04-06 09:30:00,117.0,117.41,114.58,117.24,1155784.0,102.7208,103.0808,100.5962,102.9316,1155784.0
2020-04-06 10:00:00,117.25,117.56,115.92,116.48,1060257.0,102.9403,103.2125,101.7727,102.2643,1060257.0
2020-04-06 11:00:00,116.49,116.75,116.05,116.27,743111.0,102.2731,102.5014,101.8868,102.0799,743111.0
2020-04-06 12:00:00,116.29,117.02,116.29,116.86,901480.0,102.0975,102.7384,102.0975,102.5979,901480.0
2020-04-06 13:00:00,116.81,116.96,116.02,116.54,1771929.0,102.554,102.6857,101.8605,102.317,1771929.0
2020-04-06 14:00:00,116.53,116.69,115.68,116.35,1393985.0,102.3082,102.4487,101.5619,102.1502,1393985.0
2020-04-06 15:00:00,116.37,119.0,115.51,117.69,4328248.0,102.1677,104.4768,101.4127,103.3266,4328248.0
2020-04-07 09:30:00,116.71,119.64,116.66,118.07,1256443.0,102.4662,105.0387,102.4223,103.6603,1256443.0
2020-04-07 10:00:00,118.01,119.85,117.17,119.57,1336460.0,103.6076,105.223,102.8701,104.9772,1336460.0
2020-04-07 11:00:00,119.56,120.06,118.02,118.09,1392603.0,104.9684,105.4074,103.6164,103.6778,1392603.0
2020-04-07 12:00:00,118.09,118.82,117.18,117.5,1698966.0,103.6778,104.3187,102.8789,103.1598,1698966.0
2020-04-07 13:00:00,117.53,117.98,117.06,117.13,556124.0,103.1862,103.5812,102.7735,102.835,556124.0
2020-04-07 14:00:00,117.15,117.19,114.9,114.95,950763.0,102.8525,102.8877,100.8771,100.921,950763.0
2020-04-07 15:00:00,115.0,115.82,112.5,112.73,2769645.0,100.9649,101.6849,98.77,98.972,2769645.0
2020-04-08 09:30:00,114.39,114.39,112.22,112.46,746314.0,100.4294,100.4294,98.5242,98.7349,746314.0
2020-04-08 10:00:00,112.44,113.98,111.86,113.97,1167928.0,98.7174,100.0694,98.2082,100.0606,1167928.0
2020-04-08 11:00:00,113.96,114.88,113.27,114.36,797455.0,100.0519,100.8596,99.4461,100.403,797455.0
2020-04-08 12:00:00,114.39,115.07,114.01,114.08,696509.0,100.4294,101.0264,100.0958,100.1572,696509.0
2020-04-08 13:00:00,114.09,114.32,113.34,113.63,955093.0,100.166,100.3679,99.5075,99.7621,955093.0
2020-04-08 14:00:00,113.61,114.54,113.5,114.47,1109921.0,99.7446,100.5611,99.648,100.4996,1109921.0
2020-04-08 15:00:00,114.47,117.3,113.95,115.08,2568626.0,100.4996,102.9842,100.0431,101.0352,2568626.0
2020-04-09 09:30:00,115.26,116.26,115.05,116.08,756371.0,101.1932,102.0712,101.0088,101.9131,756371.0
2020-04-09 10:00:00,116.02,118.09,115.38,117.52,1134294.0,101.8605,103.6778,101.2986,103.1774,1134294.0
2020-04-09 11:00:00,117.49,118.19,117.05,118.03,645695.0,103.151,103.7656,102.7647,103.6251,645695.0
2020-04-09 12:00:00,118.04,118.66,117.65,118.52,638126.0,103.6339,104.1783,103.2915,104.0553,638126.0
2020-04-09 13:00:00,118.53,118.61,117.81,117.98,616588.0,104.0641,104.1344,103.432,103.5812,616588.0
2020-04-09 14:00:00,117.93,118.12,115.7,115.99,1769749.0,103.5373,103.7042,101.5795,101.8341,1769749.0
2020-04-09 15:00:00,116.0,116.42,114.2,114.59,3102193.0,101.8429,102.2116,100.2626,100.605,3102193.0
2020-04-13 09:30:00,113.61,114.65,113.16,113.83,708153.0,99.7446,100.6577,99.3495,99.9377,708153.0
2020-04-13 10:00:00,113.84,114.89,113.62,114.88,678424.0,99.9465,100.8684,99.7534,100.8596,678424.0
2020-04-13 11:00:00,114.85,115.37,114.52,115.2,496346.0,100.8332,101.2898,100.5435,101.1405,496346.0
2020-04-13 12:00:00,115.19,115.38,114.08,114.17,575567.0,101.1317,101.2986,100.1572,100.2362,575567.0
2020-04-13 13:00:00,114.17,114.18,113.38,113.97,586141.0,100.2362,100.245,99.5426,100.0606,586141.0
2020-04-13 14:00:00,113.98,115.29,113.75,115.27,648016.0,100.0694,101.2195,99.8675,101.202,648016.0
2020-04-13 15:00:00,115.27,116.75,114.77,116.0,1076461.0,101.202,102.5014,100.763,101.8429,1076461.0
2020-04-14 09:30:00,118.76,118.76,116.25,117.38,1000503.0,104.2661,104.2661,102.0624,103.0545,1000503.0
2020-04-14 10:00:00,117.47,119.68,117.38,119.59,1025666.0,103.1335,105.0738,103.0545,104.9948,1025666.0
2020-04-14 11:00:00,119.61,119.96,119.03,119.78,856240.0,105.0123,105.3196,104.5031,105.1616,856240.0
2020-04-14 12:00:00,119.8,120.83,119.8,120.22,1219386.0,105.1791,106.0834,105.1791,105.5479,1219386.0
2020-04-14 13:00:00,120.23,121.26,119.99,120.99,900144.0,105.5566,106.4609,105.3459,106.2239,900144.0
2020-04-14 14:00:00,121.02,121.18,120.48,120.89,756418.0,106.2502,106.3907,105.7761,106.1361,756418.0
2020-04-14 15:00:00,120.85,121.47,120.52,120.96,1515267.0,106.101,106.6453,105.8113,106.1976,1515267.0
2020-04-15 09:30:00,120.86,123.42,119.59,123.08,1989005.0,106.1098,108.3573,104.9948,108.0588,1989005.0
2020-04-15 10:00:00,123.09,123.12,120.86,121.25,1178847.0,108.0676,108.0939,106.1098,106.4522,1178847.0
2020-04-15 11:00:00,121.26,121.71,120.76,121.23,631289.0,106.4609,106.856,106.022,106.4346,631289.0
2020-04-15 12:00:00,121.25,121.6,120.85,121.29,507036.0,106.4522,106.7594,106.101,106.4873,507036.0
2020-04-15 13:00:00,121.3,122.18,121.05,121.07,607698.0,106.4961,107.2687,106.2766,106.2941,607698.0
2020-04-15 14:00:00,121.07,122.43,121.05,121.98,855515.0,106.2941,107.4881,106.2766,107.0931,855515.0
2020-04-15 15:00:00,121.96,121.96,120.9,121.23,1365935.0,107.0755,107.0755,106.1449,106.4346,1365935.0
2020-04-16 09:30:00,122.35,122.5,120.65,120.85,801589.0,107.4179,107.5496,105.9254,106.101,801589.0
2020-04-16 10:00:00,120.88,121.16,119.9,121.15,774724.0,106.1273,106.3731,105.2669,106.3644,774724.0
2020-04-16 11:00:00,121.17,121.88,120.89,121.0,810708.0,106.3819,107.0053,106.1361,106.2327,810708.0
2020-04-16 12:00:00,121.0,121.49,120.29,121.34,617905.0,106.2327,106.6629,105.6093,106.5312,617905.0
2020-04-16 13:00:00,121.32,121.32,120.44,120.5,616756.0,106.5136,106.5136,105.741,105.7937,616756.0
2020-04-16 14:00:00,120.49,121.48,120.18,121.46,863206.0,105.7849,106.6541,105.5127,106.6365,863206.0
2020-04-16 15:00:00,121.44,122.5,120.89,121.67,2736312.0,106.619,107.5496,106.1361,106.8209,2736312.0
2020-04-17 09:30:00,122.45,123.23,120.54,122.48,2777591.0,107.5057,108.1905,105.8288,107.532,2777591.0
2020-04-17 10:00:00,122.48,122.73,120.94,121.76,1597854.0,107.532,107.7515,106.18,106.8999,1597854.0
2020-04-17 11:00:00,121.73,122.27,121.06,122.0,1094856.0,106.8736,107.3477,106.2853,107.1106,1094856.0
2020-04-17 12:00:00,122.0,123.38,121.55,123.15,899683.0,107.1106,108.3222,106.7155,108.1203,899683.0
2020-04-17 13:00:00,123.13,123.34,122.58,123.29,619393.0,108.1027,108.2871,107.6198,108.2432,619393.0
2020-04-17 14:00:00,123.28,123.55,122.19,123.55,789486.0,108.2344,108.4715,107.2774,108.4715,789486.0
2020-04-17 15:00:00,123.54,124.99,123.48,124.66,2208415.0,108.4627,109.7357,108.41,109.446,2208415.0
2020-04-20 09:30:00,121.47,123.23,121.28,122.3,1533715.0,106.6453,108.1905,106.4785,107.374,1533715.0
2020-04-20 10:00:00,122.29,122.3,121.31,122.11,1190575.0,107.3652,107.374,106.5048,107.2072,1190575.0
2020-04-20 11:00:00,122.09,122.52,121.78,122.1,824360.0,107.1896,107.5672,106.9175,107.1984,824360.0
2020-04-20 12:00:00,122.12,122.4,121.86,122.03,526028.0,107.216,107.4618,106.9877,107.137,526028.0
2020-04-20 13:00:00,122.02,122.31,121.72,122.21,689757.0,107.1282,107.3828,106.8648,107.295,689757.0
2020-04-20 14:00:00,122.19,122.24,121.03,121.14,594643.0,107.2774,107.3213,106.259,106.3556,594643.0
2020-04-20 15:00:00,121.14,121.61,120.54,120.55,2112627.0,106.3556,106.7682,105.8288,105.8376,2112627.0
2020-04-21 09:30:00,119.3,120.0,118.7,119.28,959798.0,104.7401,105.3547,104.2134,104.7226,959798.0
2020-04-21 10:00:00,119.29,119.6,119.0,119.45,814555.0,104.7314,105.0035,104.4768,104.8718,814555.0
2020-04-21 11:00:00,119.43,119.52,118.43,118.99,860700.0,104.8543,104.9333,103.9763,104.468,860700.0
2020-04-21 12:00:00,118.99,119.4,118.77,119.4,629121.0,104.468,104.8279,104.2748,104.8279,629121.0
2020-04-21 13:00:00,119.38,119.65,119.18,119.41,490692.0,104.8104,105.0474,104.6348,104.8367,490692.0
2020-04-21 14:00:00,119.41,119.98,119.27,119.72,879563.0,104.8367,105.3372,104.7138,105.1089,879563.0
2020-04-21 15:00:00,119.77,120.3,119.11,119.69,1667450.0,105.1528,105.6181,104.5733,105.0825,1667450.0
2020-04-22 09:30:00,119.99,120.28,119.18,119.87,683401.0,105.3459,105.6005,104.6348,105.2406,683401.0
2020-04-22 10:00:00,119.89,119.97,118.9,119.09,672644.0,105.2581,105.3284,104.389,104.5558,672644.0
2020-04-22 11:00:00,119.11,119.66,118.78,119.42,675231.0,104.5733,105.0562,104.2836,104.8455,675231.0
2020-04-22 12:00:00,119.42,119.7,118.95,119.07,821826.0,104.8455,105.0913,104.4329,104.5382,821826.0
2020-04-22 13:00:00,119.08,119.48,119.07,119.32,702712.0,104.547,104.8982,104.5382,104.7577,702712.0
2020-04-22 14:00:00,119.36,119.91,119.27,119.89,918726.0,104.7928,105.2757,104.7138,105.2581,918726.0
2020-04-22 15:00:00,119.9,120.19,119.37,119.39,3270960.0,105.2669,105.5215,104.8016,104.8192,3270960.0
2020-04-23 09:30:00,118.65,119.15,118.52,119.03,1055584.0,104.8593,105.3012,104.7444,105.1951,1055584.0
2020-04-23 10:00:00,119.05,119.15,118.16,118.95,1148933.0,105.2128,105.3012,104.4263,105.1244,1148933.0
2020-04-23 11:00:00,118.94,119.0,118.38,118.5,723880.0,105.1156,105.1686,104.6207,104.7267,723880.0
2020-04-23 12:00:00,118.52,119.1,118.05,118.94,968768.0,104.7444,105.257,104.3291,105.1156,968768.0
2020-04-23 13:00:00,118.96,119.19,118.5,119.15,1112981.0,105.1333,105.3366,104.7267,105.3012,1112981.0
2020-04-23 14:00:00,119.14,119.29,118.9,119.21,1408800.0,105.2924,105.4249,105.0803,105.3542,1408800.0
2020-04-23 15:00:00,119.21,119.67,118.78,119.4,5499425.0,105.3542,105.7608,104.9742,105.5221,5499425.0
2020-04-24 09:30:00,119.08,119.76,119.08,119.25,819601.0,105.2393,105.8403,105.2393,105.3896,819601.0
2020-04-24 10:00:00,119.25,119.43,118.73,119.01,923987.0,105.3896,105.5487,104.93,105.1775,923987.0
2020-04-24 11:00:00,119.01,119.14,118.62,118.79,941023.0,105.1775,105.2924,104.8328,104.983,941023.0
2020-04-24 12:00:00,118.78,119.19,118.67,118.95,322512.0,104.9742,105.3366,104.877,105.1244,322512.0
2020-04-24 13:00:00,118.95,119.27,118.72,119.25,506805.0,105.1244,105.4073,104.9212,105.3896,506805.0
2020-04-24 14:00:00,119.24,119.28,118.85,119.04,842938.0,105.3807,105.4161,105.0361,105.204,842938.0
2020-04-24 15:00:00,119.01,119.34,118.7,118.7,5287588.0,105.1775,105.4691,104.9035,104.9035,5287588.0
2020-04-27 09:30:00,119.19,119.19,117.91,118.07,818383.0,105.3366,105.3366,104.2053,104.3467,818383.0
2020-04-27 10:00:00,118.06,118.09,116.9,117.59,1377235.0,104.3379,104.3644,103.3127,103.9225,1377235.0
2020-04-27 11:00:00,117.58,118.59,117.52,118.32,735120.0,103.9137,104.8063,103.8607,104.5677,735120.0
2020-04-27 12:00:00,118.32,118.54,117.97,118.0,554835.0,104.5677,104.7621,104.2584,104.2849,554835.0
2020-04-27 13:00:00,118.0,118.27,117.9,118.13,669762.0,104.2849,104.5235,104.1965,104.3998,669762.0
2020-04-27 14:00:00,118.15,118.39,118.0,118.04,493586.0,104.4174,104.6295,104.2849,104.3202,493586.0
2020-04-27 15:00:00,118.04,118.33,117.35,117.4,1856888.0,104.3202,104.5765,103.7104,103.7546,1856888.0
2020-04-28 09:30:00,117.1,117.38,116.26,116.84,1394647.0,103.4895,103.7369,102.7471,103.2597,1394647.0
2020-04-28 10:00:00,116.81,117.54,116.61,116.8,1036237.0,103.2332,103.8783,103.0564,103.2243,1036237.0
2020-04-28 11:00:00,116.8,117.67,116.71,116.84,697696.0,103.2243,103.9932,103.1448,103.2597,697696.0
2020-04-28 12:00:00,116.85,116.94,116.17,116.83,824747.0,103.2685,103.3481,102.6676,103.2509,824747.0
2020-04-28 13:00:00,116.84,117.19,116.7,117.05,468037.0,103.2597,103.569,103.136,103.4453,468037.0
2020-04-28 14:00:00,117.08,117.73,117.06,117.39,460208.0,103.4718,104.0462,103.4541,103.7458,460208.0
2020-04-28 15:00:00,117.4,117.91,116.72,116.89,1235887.0,103.7546,104.2053,103.1536,103.3039,1235887.0
2020-04-29 09:30:00,117.52,117.52,115.37,115.62,877186.0,103.8607,103.8607,101.9605,102.1815,877186.0
2020-04-29 10:00:00,115.59,116.41,115.07,115.92,1271911.0,102.155,102.8797,101.6954,102.4466,1271911.0
2020-04-29 11:00:00,115.92,116.94,115.77,116.89,1018859.0,102.4466,103.3481,102.3141,103.3039,1018859.0
2020-04-29 12:00:00,116.89,117.8,116.74,117.78,693607.0,103.3039,104.1081,103.1713,104.0904,693607.0
2020-04-29 13:00:00,117.79,118.05,117.59,117.83,467739.0,104.0993,104.3291,103.9225,104.1346,467739.0
2020-04-29 14:00:00,117.86,117.96,116.98,117.31,594570.0,104.1611,104.2495,103.3834,103.6751,594570.0
2020-04-29 15:00:00,117.31,117.88,116.76,117.09,1375345.0,103.6751,104.1788,103.189,103.4806,1375345.0
2020-04-30 09:30:00,115.92,117.14,115.66,115.76,845051.0,102.4466,103.5248,102.2168,102.3052,845051.0
2020-04-30 10:00:00,115.78,117.3,115.72,116.98,952982.0,102.3229,103.6662,102.2699,103.3834,952982.0
2020-04-30 11:00:00,116.99,117.67,116.98,117.53,766942.0,103.3923,103.9932,103.3834,103.8695,766942.0
2020-04-30 12:00:00,117.53,117.95,117.46,117.63,583835.0,103.8695,104.2407,103.8076,103.9579,583835.0
2020-04-30 13:00:00,117.64,117.75,117.13,117.29,585000.0,103.9667,104.0639,103.516,103.6574,585000.0
2020-04-30 14:00:00,117.32,117.71,117.02,117.26,529621.0,103.6839,104.0286,103.4188,103.6309,529621.0
2020-04-30 15:00:00,117.27,118.28,117.24,117.7,1389654.0,103.6397,104.5323,103.6132,104.0197,1389654.0
2020-05-01 09:30:00,117.44,117.97,117.0,117.67,667643.0,103.79,104.2584,103.4011,103.9932,667643.0
2020-05-01 10:00:00,117.66,118.37,117.24,117.74,892048.0,103.9844,104.6119,103.6132,104.0551,892048.0
2020-05-01 11:00:00,117.73,118.12,117.5,118.01,474908.0,104.0462,104.3909,103.843,104.2937,474908.0
2020-05-01 12:00:00,118.03,118.05,117.46,117.61,639434.0,104.3114,104.3291,103.8076,103.9402,639434.0
2020-05-01 13:00:00,117.61,117.73,116.71,116.82,539062.0,103.9402,104.0462,103.1448,103.242,539062.0
2020-05-01 14:00:00,116.81,117.38,116.68,117.07,531371.0,103.2332,103.7369,103.1183,103.463,531371.0
2020-05-01 15:00:00,117.07,117.13,116.32,116.82,1421150.0,103.463,103.516,102.8001,103.242,1421150.0
2020-05-04 09:30:00,117.09,117.2,115.0,115.25,563700.0,103.4806,103.5778,101.6336,101.8545,563700.0
2020-05-04 10:00:00,115.17,116.33,115.07,115.68,644089.0,101.7838,102.809,101.6954,102.2345,644089.0
2020-05-04 11:00:00,115.67,116.36,115.58,116.24,408809.0,102.2257,102.8355,102.1461,102.7294,408809.0
2020-05-04 12:00:00,116.25,116.37,115.26,115.36,309455.0,102.7383,102.8443,101.8633,101.9517,309455.0
2020-05-04 13:00:00,115.36,115.54,115.15,115.52,367960.0,101.9517,102.1108,101.7661,102.0931,367960.0
2020-05-04 14:00:00,115.52,115.88,115.33,115.75,398437.0,102.0931,102.4113,101.9252,102.2964,398437.0
2020-05-04 15:00:00,115.74,116.19,115.4,115.78,823184.0,102.2875,102.6852,101.9871,102.3229,823184.0
2020-05-05 09:30:00,115.8,116.21,115.21,115.92,584452.0,102.3406,102.7029,101.8191,102.4466,584452.0
2020-05-05 10:00:00,115.91,116.31,115.26,116.05,551461.0,102.4378,102.7913,101.8633,102.5615,551461.0
2020-05-05 11:00:00,116.04,116.73,115.95,116.64,466620.0,102.5527,103.1625,102.4731,103.0829,466620.0
2020-05-05 12:00:00,116.65,117.26,116.63,116.84,437699.0,103.0918,103.6309,103.0741,103.2597,437699.0
2020-05-05 13:00:00,116.86,117.03,116.63,116.65,354607.0,103.2774,103.4276,103.0741,103.0918,354607.0
2020-05-05 14:00:00,116.64,116.71,116.25,116.53,294066.0,103.0829,103.1448,102.7383,102.9857,294066.0
2020-05-05 15:00:00,116.51,116.51,115.88,116.01,1014094.0,102.968,102.968,102.4113,102.5262,1014094.0
2020-05-06 09:30:00,115.62,116.14,115.38,115.46,608047.0,102.1815,102.6411,101.9694,102.0401,608047.0
2020-05-06 10:00:00,115.45,116.01,115.22,115.44,567791.0,102.0313,102.5262,101.828,102.0224,567791.0
2020-05-06 11:00:00,115.46,115.52,114.86,115.05,453199.0,102.0401,102.0931,101.5098,101.6777,453199.0
2020-05-06 12:00:00,115.04,115.14,114.41,114.45,646007.0,101.6689,101.7573,101.1121,101.1475,646007.0
2020-05-06 13:00:00,114.46,114.91,113.97,114.49,396237.0,101.1563,101.554,100.7233,101.1828,396237.0
2020-05-06 14:00:00,114.47,114.59,114.1,114.26,426231.0,101.1652,101.2712,100.8382,100.9796,426231.0
2020-05-06 15:00:00,114.26,114.47,112.89,113.09,1498991.0,100.9796,101.1652,99.7688,99.9456,1498991.0
2020-05-07 09:30:00,114.06,114.14,112.89,113.4,652428.0,100.8028,100.8735,99.7688,100.2195,652428.0
2020-05-07 10:00:00,113.39,113.43,112.27,112.54,1069852.0,100.2107,100.246,99.2209,99.4595,1069852.0
2020-05-07 11:00:00,112.53,113.59,112.42,113.51,844580.0,99.4506,100.3874,99.3534,100.3167,844580.0
2020-05-07 12:00:00,113.52,113.72,113.0,113.08,567329.0,100.3256,100.5023,99.866,99.9367,567329.0
2020-05-07 13:00:00,113.08,113.42,112.9,113.13,704603.0,99.9367,100.2372,99.7776,99.9809,704603.0
2020-05-07 14:00:00,113.13,113.28,112.6,112.75,716984.0,99.9809,100.1135,99.5125,99.6451,716984.0
2020-05-07 15:00:00,112.75,112.91,111.82,112.19,1470160.0,99.6451,99.7865,98.8232,99.1502,1470160.0
2020-05-08 09:30:00,113.45,114.84,113.39,114.72,834848.0,100.2637,101.4922,100.2107,101.3861,834848.0
2020-05-08 10:00:00,114.72,115.76,114.71,115.75,1126630.0,101.3861,102.3052,101.3773,102.2964,1126630.0
2020-05-08 11:00:00,115.74,116.3,115.68,115.82,1374014.0,102.2875,102.7825,102.2345,102.3582,1374014.0
2020-05-08 12:00:00,115.83,116.05,115.39,115.5,427036.0,102.3671,102.5615,101.9782,102.0754,427036.0
2020-05-08 13:00:00,115.51,115.71,115.2,115.51,637343.0,102.0843,102.261,101.8103,102.0843,637343.0
2020-05-08 14:00:00,115.51,116.0,115.48,115.78,506673.0,102.0843,102.5173,102.0578,102.3229,506673.0
2020-05-08 15:00:00,115.78,116.02,115.33,115.94,1663715.0,102.3229,102.535,101.9252,102.4643,1663715.0
2020-05-11 09:30:00,115.75,115.99,114.92,115.3,643977.0,102.2964,102.5085,101.5629,101.8987,643977.0
2020-05-11 10:00:00,115.3,115.95,115.21,115.64,808397.0,101.8987,102.4731,101.8191,102.1992,808397.0
2020-05-11 11:00:00,115.65,116.01,115.51,115.87,406773.0,102.208,102.5262,102.0843,102.4024,406773.0
2020-05-11 12:00:00,115.88,115.92,115.67,115.89,677235.0,102.4113,102.4466,102.2257,102.4201,677235.0
2020-05-11 13:00:00,115.9,116.0,115.43,115.5,596185.0,102.4289,102.5173,102.0136,102.0754,596185.0
2020-05-11 14:00:00,115.5,115.59,115.21,115.44,635942.0,102.0754,102.155,101.8191,102.0224,635942.0
2020-05-11 15:00:00,115.44,115.79,115.08,115.3,1246638.0,102.0224,102.3317,101.7043,101.8987,1246638.0
2020-05-12 09:30:00,115.2,115.9,115.09,115.75,413352.0,101.8103,102.4289,101.7131,102.2964,413352.0
2020-05-12 10:00:00,115.73,115.88,115.17,115.65,482936.0,102.2787,102.4113,101.7838,102.208,482936.0
2020-05-12 11:00:00,115.72,115.9,115.34,115.36,492584.0,102.2699,102.4289,101.934,101.9517,492584.0
2020-05-12 12:00:00,115.35,115.35,114.54,115.08,773866.0,101.9429,101.9429,101.227,101.7043,773866.0
2020-05-12 13:00:00,115.07,115.3,114.88,115.2,391826.0,101.6954,101.8987,101.5275,101.8103,391826.0
2020-05-12 14:00:00,115.19,115.59,115.15,115.52,368472.0,101.8015,102.155,101.7661,102.0931,368472.0
2020-05-12 15:00:00,115.5,115.59,114.14,114.54,1460608.0,102.0754,102.155,100.8735,101.227,1460608.0
2020-05-13 09:30:00,114.28,115.23,113.88,114.56,800942.0,100.9972,101.8368,100.6437,101.2447,800942.0
2020-05-13 10:00:00,114.59,115.35,114.47,114.65,1122426.0,101.2712,101.9429,101.1652,101.3242,1122426.0
2020-05-13 11:00:00,114.66,114.89,114.13,114.42,1151721.0,101.3331,101.5363,100.8647,101.121,1151721.0
2020-05-13 12:00:00,114.43,115.15,114.3,114.71,1227958.0,101.1298,101.7661,101.0149,101.3773,1227958.0
2020-05-13 13:00:00,114.74,114.82,114.34,114.56,321087.0,101.4038,101.4745,101.0503,101.2447,321087.0
2020-05-13 14:00:00,114.54,114.75,114.0,114.03,484340.0,101.227,101.4126,100.7498,100.7763,484340.0
2020-05-13 15:00:00,114.05,114.48,113.72,113.89,1294750.0,100.794,101.174,100.5023,100.6526,1294750.0
2020-05-14 09:30:00,113.54,113.68,112.95,113.09,842488.0,100.3432,100.467,99.8218,99.9456,842488.0
2020-05-14 10:00:00,113.06,113.06,111.25,111.51,1165400.0,99.919,99.919,98.3194,98.5492,1165400.0
2020-05-14 11:00:00,111.53,113.08,111.52,113.03,1571404.0,98.5669,99.9367,98.558,99.8925,1571404.0
2020-05-14 12:00:00,113.04,114.25,112.59,113.95,842498.0,99.9014,100.9707,99.5037,100.7056,842498.0
2020-05-14 13:00:00,113.95,114.45,113.87,113.92,517900.0,100.7056,101.1475,100.6349,100.6791,517900.0
2020-05-14 14:00:00,113.93,114.02,113.24,113.55,561015.0,100.6879,100.7675,100.0781,100.3521,561015.0
2020-05-14 15:00:00,113.53,114.05,113.32,113.85,1347419.0,100.3344,100.794,100.1488,100.6172,1347419.0
2020-05-15 09:30:00,113.93,113.99,112.52,112.93,1015558.0,100.6879,100.7409,99.4418,99.8041,1015558.0
2020-05-15 10:00:00,113.0,113.64,112.2,112.27,966830.0,99.866,100.4316,99.159,99.2209,966830.0
2020-05-15 11:00:00,112.26,113.1,112.05,112.87,764006.0,99.212,99.9544,99.0264,99.7511,764006.0
2020-05-15 12:00:00,112.88,113.47,112.86,113.16,725593.0,99.76,100.2814,99.7423,100.0074,725593.0
2020-05-15 13:00:00,113.16,114.1,113.13,114.02,430294.0,100.0074,100.8382,99.9809,100.7675,430294.0
2020-05-15 14:00:00,114.01,114.34,113.66,113.73,689389.0,100.7586,101.0503,100.4493,100.5112,689389.0
2020-05-15 15:00:00,113.74,114.79,113.45,114.66,1388549.0,100.52,101.448,100.2637,101.3331,1388549.0
2020-05-18 09:30:00,116.02,116.18,114.71,115.58,843220.0,102.535,102.6764,101.3773,102.1461,843220.0
2020-05-18 10:00:00,115.6,116.45,114.95,116.44,933951.0,102.1638,102.915,101.5894,102.9062,933951.0
2020-05-18 11:00:00,116.43,116.45,115.71,116.12,609137.0,102.8973,102.915,102.261,102.6234,609137.0
2020-05-18 12:00:00,116.06,116.44,115.83,116.03,429867.0,102.5704,102.9062,102.3671,102.5438,429867.0
2020-05-18 13:00:00,116.04,116.63,116.03,116.63,334821.0,102.5527,103.0741,102.5438,103.0741,334821.0
2020-05-18 14:00:00,116.63,116.99,116.63,116.89,418273.0,103.0741,103.3923,103.0741,103.3039,418273.0
2020-05-18 15:00:00,116.89,116.98,115.94,116.16,1787866.0,103.3039,103.3834,102.4643,102.6587,1787866.0
2020-05-19 09:30:00,115.09,115.64,113.36,113.43,1124021.0,101.7131,102.1992,100.1842,100.246,1124021.0
2020-05-19 10:00:00,113.42,114.46,113.41,114.14,842911.0,100.2372,101.1563,100.2284,100.8735,842911.0
2020-05-19 11:00:00,114.12,114.34,113.89,113.99,456503.0,100.8558,101.0503,100.6526,100.7409,456503.0
2020-05-19 12:00:00,113.98,114.02,113.61,113.71,480388.0,100.7321,100.7675,100.4051,100.4935,480388.0
2020-05-19 13:00:00,113.71,113.83,113.29,113.59,543298.0,100.4935,100.5995,100.1223,100.3874,543298.0
2020-05-19 14:00:00,113.58,113.82,113.15,113.23,565803.0,100.3786,100.5907,99.9986,100.0693,565803.0
2020-05-19 15:00:00,113.21,113.58,112.34,112.42,1576548.0,100.0516,100.3786,99.2827,99.3534,1576548.0
2020-05-20 09:30:00,113.0,113.28,112.13,112.76,921976.0,99.866,100.1135,99.0971,99.6539,921976.0
2020-05-20 10:00:00,112.77,113.37,112.71,113.17,886816.0,99.6627,100.193,99.6097,100.0163,886816.0
2020-05-20 11:00:00,113.19,113.53,113.16,113.52,699473.0,100.0339,100.3344,100.0074,100.3256,699473.0
2020-05-20 12:00:00,113.52,113.62,113.06,113.46,666510.0,100.3256,100.414,99.919,100.2725,666510.0
2020-05-20 13:00:00,113.47,113.58,113.12,113.5,265418.0,100.2814,100.3786,99.9721,100.3079,265418.0
2020-05-20 14:00:00,113.52,113.77,113.34,113.53,336243.0,100.3256,100.5465,100.1665,100.3344,336243.0
2020-05-20 15:00:00,113.54,113.62,112.86,113.29,801157.0,100.3432,100.414,99.7423,100.1223,801157.0
2020-05-21 09:30:00,112.8,113.2,112.33,112.81,948344.0,99.6893,100.0428,99.2739,99.6981,948344.0
2020-05-21 10:00:00,112.8,113.19,112.56,112.66,614736.0,99.6893,100.0339,99.4772,99.5655,614736.0
2020-05-21 11:00:00,112.65,112.65,111.9,112.0,589503.0,99.5567,99.5567,98.8939,98.9822,589503.0
2020-05-21 12:00:00,112.01,112.35,111.77,112.07,380891.0,98.9911,99.2916,98.779,99.0441,380891.0
2020-05-21 13:00:00,112.09,112.51,111.8,111.86,397125.0,99.0618,99.433,98.8055,98.8585,397125.0
2020-05-21 14:00:00,111.86,112.07,111.62,111.94,467421.0,98.8585,99.0441,98.6464,98.9292,467421.0
2020-05-21 15:00:00,111.94,112.14,111.43,111.69,1152369.0,98.9292,99.106,98.4785,98.7083,1152369.0
2020-05-22 09:30:00,112.29,112.94,111.76,112.71,624589.0,99.2385,99.813,98.7701,99.6097,624589.0
2020-05-22 10:00:00,112.72,113.6,112.7,113.05,575732.0,99.6186,100.3963,99.6009,99.9102,575732.0
2020-05-22 11:00:00,113.05,113.28,112.85,112.92,420448.0,99.9102,100.1135,99.7334,99.7953,420448.0
2020-05-22 12:00:00,112.92,113.27,112.8,112.9,368137.0,99.7953,100.1046,99.6893,99.7776,368137.0
2020-05-22 13:00:00,112.9,112.98,112.71,112.79,275520.0,99.7776,99.8483,99.6097,99.6804,275520.0
2020-05-22 14:00:00,112.79,112.89,112.53,112.58,301501.0,99.6804,99.7688,99.4506,99.4948,301501.0
2020-05-22 15:00:00,112.55,112.71,112.18,112.56,870582.0,99.4683,99.6097,99.1413,99.4772,870582.0
2020-05-26 09:30:00,114.15,114.15,113.26,113.43,756784.0,100.8823,100.8823,100.0958,100.246,756784.0
2020-05-26 10:00:00,113.45,113.53,112.54,113.33,1139635.0,100.2637,100.3344,99.4595,100.1577,1139635.0
2020-05-26 11:00:00,113.33,113.49,112.91,113.04,671904.0,100.1577,100.2991,99.7865,99.9014,671904.0
2020-05-26 12:00:00,113.04,113.22,112.72,112.86,466289.0,99.9014,100.0604,99.6186,99.7423,466289.0
2020-05-26 13:00:00,112.87,112.88,112.49,112.75,411993.0,99.7511,99.76,99.4153,99.6451,411993.0
2020-05-26 14:00:00,112.75,113.08,112.73,113.03,1028916.0,99.6451,99.9367,99.6274,99.8925,1028916.0
2020-05-26 15:00:00,113.02,113.03,111.68,112.13,1567730.0,99.8837,99.8925,98.6994,99.0971,1567730.0
2020-05-27 09:30:00,112.56,112.87,111.82,112.65,753042.0,99.4772,99.7511,98.8232,99.5567,753042.0
2020-05-27 10:00:00,112.66,113.87,112.56,113.66,1023881.0,99.5655,100.6349,99.4772,100.4493,1023881.0
2020-05-27 11:00:00,113.65,113.95,112.86,113.67,848441.0,100.4405,100.7056,99.7423,100.4581,848441.0
2020-05-27 12:00:00,113.69,113.97,113.04,113.22,516205.0,100.4758,100.7233,99.9014,100.0604,516205.0
2020-05-27 13:00:00,113.23,113.25,112.74,112.99,360209.0,100.0693,100.087,99.6362,99.8572,360209.0
2020-05-27 14:00:00,113.0,113.4,112.97,113.37,419633.0,99.866,100.2195,99.8395,100.193,419633.0
2020-05-27 15:00:00,113.36,113.9,113.14,113.89,1033066.0,100.1842,100.6614,99.9897,100.6526,1033066.0
2020-05-28 09:30:00,115.55,115.65,114.89,115.46,648389.0,102.1196,102.208,101.5363,102.0401,648389.0
2020-05-28 10:00:00,115.44,116.52,115.37,116.52,633921.0,102.0224,102.9769,101.9605,102.9769,633921.0
2020-05-28 11:00:00,116.52,116.85,115.93,116.14,649213.0,102.9769,103.2685,102.4555,102.6411,649213.0
2020-05-28 12:00:00,116.14,116.88,116.03,116.76,443181.0,102.6411,103.295,102.5438,103.189,443181.0
2020-05-28 13:00:00,116.76,116.99,116.37,116.88,353872.0,103.189,103.3923,102.8443,103.295,353872.0
2020-05-28 14:00:00,116.88,116.93,116.43,116.52,407852.0,103.295,103.3392,102.8973,102.9769,407852.0
2020-05-28 15:00:00,116.52,116.66,116.0,116.06,1132937.0,102.9769,103.1006,102.5173,102.5704,1132937.0
2020-05-29 09:30:00,116.13,116.72,115.52,116.08,407672.0,102.6322,103.1536,102.0931,102.588,407672.0
2020-05-29 10:00:00,116.07,116.56,115.37,115.43,413510.0,102.5792,103.0122,101.9605,102.0136,413510.0
2020-05-29 11:00:00,115.43,115.61,115.05,115.12,366756.0,102.0136,102.1727,101.6777,101.7396,366756.0
2020-05-29 12:00:00,115.14,115.7,114.86,115.56,396850.0,101.7573,102.2522,101.5098,102.1285,396850.0
2020-05-29 13:00:00,115.51,115.56,115.01,115.08,277520.0,102.0843,102.1285,101.6424,101.7043,277520.0
2020-05-29 14:00:00,115.07,115.64,114.62,115.6,436788.0,101.6954,102.1992,101.2977,102.1638,436788.0
2020-05-29 15:00:00,115.64,116.28,115.33,115.79,1045849.0,102.1992,102.7648,101.9252,102.3317,1045849.0
2020-06-01 09:30:00,116.0,116.19,115.26,115.75,368772.0,102.5173,102.6852,101.8633,102.2964,368772.0
2020-06-01 10:00:00,115.79,116.55,115.4,116.47,616726.0,102.3317,103.0034,101.9871,102.9327,616726.0
2020-06-01 11:00:00,116.46,117.48,116.45,117.21,504845.0,102.9239,103.8253,102.915,103.5867,504845.0
2020-06-01 12:00:00,117.24,117.26,116.95,117.21,387570.0,103.6132,103.6309,103.3569,103.5867,387570.0
2020-06-01 13:00:00,117.21,117.34,116.94,116.99,454077.0,103.5867,103.7016,103.3481,103.3923,454077.0
2020-06-01 14:00:00,116.98,117.48,116.89,117.35,342419.0,103.3834,103.8253,103.3039,103.7104,342419.0
2020-06-01 15:00:00,117.35,117.5,116.98,117.26,736508.0,103.7104,103.843,103.3834,103.6309,736508.0
2020-06-02 09:30:00,117.07,117.77,117.06,117.33,461175.0,103.463,104.0816,103.4541,103.6927,461175.0
2020-06-02 10:00:00,117.32,118.03,117.21,117.55,776349.0,103.6839,104.3114,103.5867,103.8872,776349.0
2020-06-02 11:00:00,117.53,117.69,117.07,117.21,474767.0,103.8695,104.0109,103.463,103.5867,474767.0
2020-06-02 12:00:00,117.23,117.59,117.18,117.39,386900.0,103.6044,103.9225,103.5602,103.7458,386900.0
2020-06-02 13:00:00,117.4,117.73,117.33,117.56,266633.0,103.7546,104.0462,103.6927,103.896,266633.0
2020-06-02 14:00:00,117.58,117.77,117.08,117.17,357710.0,103.9137,104.0816,103.4718,103.5513,357710.0
2020-06-02 15:00:00,117.18,118.14,116.81,118.06,818264.0,103.5602,104.4086,103.2332,104.3379,818264.0
2020-06-03 09:30:00,118.1,118.65,117.95,118.07,552115.0,104.3732,104.8593,104.2407,104.3467,552115.0
2020-06-03 10:00:00,118.07,118.48,117.99,118.15,584471.0,104.3467,104.7091,104.276,104.4174,584471.0
2020-06-03 11:00:00,118.14,118.9,118.13,118.82,496731.0,104.4086,105.0803,104.3998,105.0096,496731.0
2020-06-03 12:00:00,118.8,119.02,118.55,118.6,433380.0,104.9919,105.1863,104.7709,104.8151,433380.0
2020-06-03 13:00:00,118.6,119.1,118.56,118.76,392904.0,104.8151,105.257,104.7798,104.9565,392904.0
2020-06-03 14:00:00,118.75,119.19,118.72,118.92,383977.0,104.9477,105.3366,104.9212,105.0979,383977.0
2020-06-03 15:00:00,118.92,119.13,118.31,118.54,963281.0,105.0979,105.2835,104.5588,104.7621,963281.0
2020-06-04 09:30:00,118.0,118.83,118.0,118.35,552206.0,104.2849,105.0184,104.2849,104.5942,552206.0
2020-06-04 10:00:00,118.35,118.66,117.81,118.05,667407.0,104.5942,104.8682,104.1169,104.3291,667407.0
2020-06-04 11:00:00,118.04,118.15,117.72,117.83,440859.0,104.3202,104.4174,104.0374,104.1346,440859.0
2020-06-04 12:00:00,117.82,117.87,117.45,117.62,397150.0,104.1258,104.17,103.7988,103.949,397150.0
2020-06-04 13:00:00,117.61,117.94,116.87,116.91,422775.0,103.9402,104.2318,103.2862,103.3216,422775.0
2020-06-04 14:00:00,116.91,117.02,116.07,116.09,528164.0,103.3216,103.4188,102.5792,102.5969,528164.0
2020-06-04 15:00:00,116.08,116.31,115.57,116.04,1091193.0,102.588,102.7913,102.1373,102.5527,1091193.0
2020-06-05 09:30:00,116.25,117.32,116.05,117.11,670523.0,102.7383,103.6839,102.5615,103.4983,670523.0
2020-06-05 10:00:00,117.14,117.48,116.55,117.0,814629.0,103.5248,103.8253,103.0034,103.4011,814629.0
2020-06-05 11:00:00,117.0,118.83,117.0,117.92,640519.0,103.4011,105.0184,103.4011,104.2142,640519.0
2020-06-05 12:00:00,117.93,118.2,117.65,118.11,515959.0,104.223,104.4616,103.9755,104.3821,515959.0
2020-06-05 13:00:00,118.1,118.24,117.86,118.23,328993.0,104.3732,104.497,104.1611,104.4881,328993.0
2020-06-05 14:00:00,118.22,118.68,117.97,118.13,510343.0,104.4793,104.8858,104.2584,104.3998,510343.0
2020-06-05 15:00:00,118.14,118.63,117.87,118.3,956982.0,104.4086,104.8416,104.17,104.55,956982.0
2020-06-08 09:30:00,117.44,118.1,116.84,117.64,631508.0,103.79,104.3732,103.2597,103.9667,631508.0
2020-06-08 10:00:00,117.65,117.93,117.23,117.53,720920.0,103.9755,104.223,103.6044,103.8695,720920.0
2020-06-08 11:00:00,117.53,118.17,117.36,117.56,453515.0,103.8695,104.4351,103.7193,103.896,453515.0
2020-06-08 12:00:00,117.57,117.95,117.34,117.83,314166.0,103.9048,104.2407,103.7016,104.1346,314166.0
2020-06-08 13:00:00,117.84,118.23,117.71,118.06,326932.0,104.1435,104.4881,104.0286,104.3379,326932.0
2020-06-08 14:00:00,118.07,118.46,118.04,118.45,535882.0,104.3467,104.6914,104.3202,104.6826,535882.0
2020-06-08 15:00:00,118.44,119.12,118.1,119.07,895313.0,104.6737,105.2747,104.3732,105.2305,895313.0
2020-06-09 09:30:00,119.25,119.42,118.28,118.51,604913.0,105.3896,105.5398,104.5323,104.7356,604913.0
2020-06-09 10:00:00,118.54,119.76,118.26,119.41,627978.0,104.7621,105.8403,104.5146,105.531,627978.0
2020-06-09 11:00:00,119.42,119.67,118.93,119.3,354815.0,105.5398,105.7608,105.1068,105.4338,354815.0
2020-06-09 12:00:00,119.29,119.36,118.87,119.15,310395.0,105.4249,105.4868,105.0537,105.3012,310395.0
2020-06-09 13:00:00,119.15,119.26,118.89,118.92,231498.0,105.3012,105.3984,105.0714,105.0979,231498.0
2020-06-09 14:00:00,118.9,118.92,118.68,118.9,245076.0,105.0803,105.0979,104.8858,105.0803,245076.0
2020-06-09 15:00:00,118.9,119.14,118.15,118.39,1134226.0,105.0803,105.2924,104.4174,104.6295,1134226.0
2020-06-10 09:30:00,119.0,119.89,118.86,119.36,476197.0,105.1686,105.9552,105.0449,105.4868,476197.0
2020-06-10 10:00:00,119.37,119.49,118.11,118.75,492776.0,105.4956,105.6017,104.3821,104.9477,492776.0
2020-06-10 11:00:00,118.73,119.34,118.64,119.0,697213.0,104.93,105.4691,104.8505,105.1686,697213.0
2020-06-10 12:00:00,119.01,119.43,118.91,119.36,290768.0,105.1775,105.5487,105.0891,105.4868,290768.0
2020-06-10 13:00:00,119.36,119.63,119.2,119.26,444298.0,105.4868,105.7254,105.3454,105.3984,444298.0
2020-06-10 14:00:00,119.21,119.71,118.72,118.97,416959.0,105.3542,105.7961,104.9212,105.1421,416959.0
2020-06-10 15:00:00,118.97,119.64,118.63,119.17,1037117.0,105.1421,105.7342,104.8416,105.3189,1037117.0
2020-06-11 09:30:00,119.1,119.57,118.38,119.04,684266.0,105.257,105.6724,104.6207,105.204,684266.0
2020-06-11 10:00:00,119.08,119.39,118.03,118.71,977989.0,105.2393,105.5133,104.3114,104.9123,977989.0
2020-06-11 11:00:00,118.7,119.13,118.4,118.63,818134.0,104.9035,105.2835,104.6384,104.8416,818134.0
2020-06-11 12:00:00,118.61,118.66,117.43,117.67,753274.0,104.824,104.8682,103.7811,103.9932,753274.0
2020-06-11 13:00:00,117.67,118.1,117.27,117.63,579239.0,103.9932,104.3732,103.6397,103.9579,579239.0
2020-06-11 14:00:00,117.62,117.71,116.47,116.75,588873.0,103.949,104.0286,102.9327,103.1802,588873.0
2020-06-11 15:00:00,116.75,116.94,116.0,116.29,1610304.0,103.1802,103.3481,102.5173,102.7736,1610304.0
2020-06-12 09:30:00,116.59,116.97,115.91,116.65,563354.0,103.0387,103.3746,102.4378,103.0918,563354.0
2020-06-12 10:00:00,116.65,117.3,116.63,116.85,810787.0,103.0918,103.6662,103.0741,103.2685,810787.0
2020-06-12 11:00:00,116.87,117.8,116.4,117.41,1096345.0,103.2862,104.1081,102.8708,103.7634,1096345.0
2020-06-12 12:00:00,117.39,118.05,116.68,116.69,575899.0,103.7458,104.3291,103.1183,103.1271,575899.0
2020-06-12 13:00:00,116.71,116.75,115.3,115.35,639341.0,103.1448,103.1802,101.8987,101.9429,639341.0
2020-06-12 14:00:00,115.35,116.18,115.26,116.11,514316.0,101.9429,102.6764,101.8633,102.6145,514316.0
2020-06-12 15:00:00,116.15,116.6,115.27,115.62,1070008.0,102.6499,103.0476,101.8722,102.1815,1070008.0
2020-06-15 09:30:00,114.55,115.22,113.76,115.2,824930.0,101.2359,101.828,100.5377,101.8103,824930.0
2020-06-15 10:00:00,115.21,115.66,114.65,115.32,763712.0,101.8191,102.2168,101.3242,101.9164,763712.0
2020-06-15 11:00:00,115.3,115.95,115.15,115.88,924377.0,101.8987,102.4731,101.7661,102.4113,924377.0
2020-06-15 12:00:00,115.88,116.48,115.8,116.02,844805.0,102.4113,102.9415,102.3406,102.535,844805.0
2020-06-15 13:00:00,116.0,116.24,115.82,116.05,611430.0,102.5173,102.7294,102.3582,102.5615,611430.0
2020-06-15 14:00:00,116.07,117.28,116.06,116.55,688052.0,102.5792,103.6485,102.5704,103.0034,688052.0
2020-06-15 15:00:00,116.55,116.95,115.85,116.7,1047730.0,103.0034,103.3569,102.3848,103.136,1047730.0
2020-06-16 09:30:00,118.53,118.97,118.09,118.42,663303.0,104.7533,105.1421,104.3644,104.656,663303.0
2020-06-16 10:00:00,118.43,118.79,117.25,117.4,1094360.0,104.6649,104.983,103.622,103.7546,1094360.0
2020-06-16 11:00:00,117.4,118.31,116.93,117.59,756951.0,103.7546,104.5588,103.3392,103.9225,756951.0
2020-06-16 12:00:00,117.6,118.21,117.14,118.13,373652.0,103.9314,104.4705,103.5248,104.3998,373652.0
2020-06-16 13:00:00,118.12,118.43,117.77,117.84,340651.0,104.3909,104.6649,104.0816,104.1435,340651.0
2020-06-16 14:00:00,117.85,118.29,117.74,118.04,414827.0,104.1523,104.5412,104.0551,104.3202,414827.0
2020-06-16 15:00:00,118.06,118.19,117.22,118.14,1490293.0,104.3379,104.4528,103.5955,104.4086,1490293.0
2020-06-17 09:30:00,118.39,119.06,118.17,118.19,380144.0,104.6295,105.2217,104.4351,104.4528,380144.0
2020-06-17 10:00:00,118.17,119.11,118.17,118.72,614720.0,104.4351,105.2658,104.4351,104.9212,614720.0
2020-06-17 11:00:00,118.69,118.77,118.23,118.7,549887.0,104.8947,104.9654,104.4881,104.9035,549887.0
2020-06-17 12:00:00,118.69,118.9,118.45,118.6,394985.0,104.8947,105.0803,104.6826,104.8151,394985.0
2020-06-17 13:00:00,118.64,118.92,118.61,118.73,313300.0,104.8505,105.0979,104.824,104.93,313300.0
2020-06-17 14:00:00,118.73,118.76,118.2,118.25,404763.0,104.93,104.9565,104.4616,104.5058,404763.0
2020-06-17 15:00:00,118.25,118.25,117.44,117.92,1198671.0,104.5058,104.5058,103.79,104.2142,1198671.0
2020-06-18 09:30:00,117.46,118.44,117.37,118.26,361721.0,103.8076,104.6737,103.7281,104.5146,361721.0
2020-06-18 10:00:00,118.25,118.52,117.63,118.4,455959.0,104.5058,104.7444,103.9579,104.6384,455959.0
2020-06-18 11:00:00,118.43,118.78,118.33,118.64,433318.0,104.6649,104.9742,104.5765,104.8505,433318.0
2020-06-18 12:00:00,118.63,119.8,118.45,119.64,605890.0,104.8416,105.8757,104.6826,105.7342,605890.0
2020-06-18 13:00:00,119.64,119.96,119.44,119.86,523488.0,105.7342,106.0171,105.5575,105.9287,523488.0
2020-06-18 14:00:00,119.86,119.9,118.86,118.87,681950.0,105.9287,105.964,105.0449,105.0537,681950.0
2020-06-18 15:00:00,118.88,119.36,118.75,119.26,1212505.0,105.0626,105.4868,104.9477,105.3984,1212505.0
2020-06-19 09:30:00,120.48,121.43,119.28,121.16,3432773.0,106.4766,107.3162,105.4161,107.0776,3432773.0
2020-06-19 10:00:00,121.15,121.82,121.04,121.21,965384.0,107.0687,107.6609,106.9715,107.1218,965384.0
2020-06-19 11:00:00,121.21,121.48,120.11,120.12,1039922.0,107.1218,107.3604,106.1496,106.1585,1039922.0
2020-06-19 12:00:00,120.13,120.19,119.33,120.05,925913.0,106.1673,106.2203,105.4603,106.0966,925913.0
2020-06-19 13:00:00,120.06,120.06,118.96,118.96,408984.0,106.1054,106.1054,105.1333,105.1333,408984.0
2020-06-19 14:00:00,118.96,119.49,118.85,119.38,497288.0,105.1333,105.6017,105.0361,105.5045,497288.0
2020-06-19 15:00:00,119.37,119.92,118.83,118.9,1565080.0,105.4956,105.9817,105.0184,105.0803,1565080.0
2020-06-22 09:30:00,118.78,119.04,117.8,118.42,423667.0,104.9742,105.204,104.1081,104.656,423667.0
2020-06-22 10:00:00,118.42,119.08,117.75,118.17,550760.0,104.656,105.2393,104.0639,104.4351,550760.0
2020-06-22 11:00:00,118.16,118.65,118.06,118.1,422974.0,104.4263,104.8593,104.3379,104.3732,422974.0
2020-06-22 12:00:00,118.1,118.61,118.02,118.3,308978.0,104.3732,104.824,104.3025,104.55,308978.0
2020-06-22 13:00:00,118.31,118.33,117.91,118.19,301076.0,104.5588,104.5765,104.2053,104.4528,301076.0
2020-06-22 14:00:00,118.2,118.2,117.84,118.14,344463.0,104.4616,104.4616,104.1435,104.4086,344463.0
2020-06-22 15:00:00,118.15,118.18,117.34,117.68,1001886.0,104.4174,104.4439,103.7016,104.0021,1001886.0
2020-06-23 09:30:00,118.67,119.19,117.99,118.99,455742.0,104.877,105.3366,104.276,105.1598,455742.0
2020-06-23 10:00:00,119.0,119.17,118.48,118.57,597829.0,105.1686,105.3189,104.7091,104.7886,597829.0
2020-06-23 11:00:00,118.57,119.09,118.4,118.8,325412.0,104.7886,105.2482,104.6384,104.9919,325412.0
2020-06-23 12:00:00,118.81,118.84,118.42,118.44,279662.0,105.0007,105.0272,104.656,104.6737,279662.0
2020-06-23 13:00:00,118.45,118.76,118.42,118.5,301087.0,104.6826,104.9565,104.656,104.7267,301087.0
2020-06-23 14:00:00,118.49,118.55,117.93,118.19,454574.0,104.7179,104.7709,104.223,104.4528,454574.0
2020-06-23 15:00:00,118.2,118.22,117.65,117.74,758611.0,104.4616,104.4793,103.9755,104.0551,758611.0
2020-06-24 09:30:00,117.22,117.51,116.84,117.38,498363.0,103.5955,103.8518,103.2597,103.7369,498363.0
2020-06-24 10:00:00,117.33,117.96,117.23,117.53,564694.0,103.6927,104.2495,103.6044,103.8695,564694.0
2020-06-24 11:00:00,117.52,117.54,116.79,117.03,755529.0,103.8607,103.8783,103.2155,103.4276,755529.0
2020-06-24 12:00:00,117.01,117.53,116.9,117.1,465350.0,103.4099,103.8695,103.3127,103.4895,465350.0
2020-06-24 13:00:00,117.09,117.14,116.28,116.61,429293.0,103.4806,103.5248,102.7648,103.0564,429293.0
2020-06-24 14:00:00,116.61,116.92,116.42,116.56,407591.0,103.0564,103.3304,102.8885,103.0122,407591.0
2020-06-24 15:00:00,116.56,117.0,116.3,116.47,898776.0,103.0122,103.4011,102.7825,102.9327,898776.0
2020-06-25 09:30:00,116.99,116.99,116.02,116.67,571887.0,103.3923,103.3923,102.535,103.1094,571887.0
2020-06-25 10:00:00,116.67,117.24,116.13,117.06,637277.0,103.1094,103.6132,102.6322,103.4541,637277.0
2020-06-25 11:00:00,117.03,117.44,116.47,117.25,432616.0,103.4276,103.79,102.9327,103.622,432616.0
2020-06-25 12:00:00,117.27,117.5,116.96,116.98,343407.0,103.6397,103.843,103.3657,103.3834,343407.0
2020-06-25 13:00:00,116.98,117.19,116.85,116.94,329047.0,103.3834,103.569,103.2685,103.3481,329047.0
2020-06-25 14:00:00,116.94,116.99,116.51,116.83,304786.0,103.3481,103.3923,102.968,103.2509,304786.0
2020-06-25 15:00:00,116.82,118.03,116.74,117.89,911986.0,103.242,104.3114,103.1713,104.1876,911986.0
2020-06-26 09:30:00,117.59,118.47,117.42,117.9,326707.0,103.9225,104.7002,103.7723,104.1965,326707.0
2020-06-26 10:00:00,117.9,118.0,116.81,116.94,493912.0,104.1965,104.2849,103.2332,103.3481,493912.0
2020-06-26 11:00:00,116.97,117.47,116.64,116.86,567209.0,103.3746,103.8165,103.0829,103.2774,567209.0
2020-06-26 12:00:00,116.87,116.91,116.27,116.72,455314.0,103.2862,103.3216,102.7559,103.1536,455314.0
2020-06-26 13:00:00,116.73,116.88,116.26,116.37,521041.0,103.1625,103.295,102.7471,102.8443,521041.0
2020-06-26 14:00:00,116.36,116.5,115.83,115.96,1192705.0,102.8355,102.9592,102.3671,102.482,1192705.0
2020-06-26 15:00:00,115.95,116.1,115.04,115.23,2005615.0,102.4731,102.6057,101.6689,101.8368,2005615.0
2020-06-29 09:30:00,116.51,117.57,116.35,117.31,453798.0,102.968,103.9048,102.8266,103.6751,453798.0
2020-06-29 10:00:00,117.33,117.71,116.83,117.51,535608.0,103.6927,104.0286,103.2509,103.8518,535608.0
2020-06-29 11:00:00,117.52,118.05,117.26,117.26,450562.0,103.8607,104.3291,103.6309,103.6309,450562.0
2020-06-29 12:00:00,117.26,117.69,117.14,117.39,390673.0,103.6309,104.0109,103.5248,103.7458,390673.0
2020-06-29 13:00:00,117.41,117.47,117.1,117.34,210668.0,103.7634,103.8165,103.4895,103.7016,210668.0
2020-06-29 14:00:00,117.34,117.45,117.02,117.34,321312.0,103.7016,103.7988,103.4188,103.7016,321312.0
2020-06-29 15:00:00,117.34,117.66,116.87,117.65,1017849.0,103.7016,103.9844,103.2862,103.9755,1017849.0
2020-06-30 09:30:00,117.97,119.14,117.8,118.76,917557.0,104.2584,105.2924,104.1081,104.9565,917557.0
2020-06-30 10:00:00,118.78,119.56,118.75,119.22,585971.0,104.9742,105.6635,104.9477,105.3631,585971.0
2020-06-30 11:00:00,119.24,119.48,118.97,119.15,331516.0,105.3807,105.5928,105.1421,105.3012,331516.0
2020-06-30 12:00:00,119.16,119.19,118.44,118.46,355529.0,105.31,105.3366,104.6737,104.6914,355529.0
2020-06-30 13:00:00,118.46,118.69,118.37,118.48,273121.0,104.6914,104.8947,104.6119,104.7091,273121.0
2020-06-30 14:00:00,118.47,118.67,118.32,118.34,345652.0,104.7002,104.877,104.5677,104.5853,345652.0
2020-06-30 15:00:00,118.35,119.99,118.14,119.46,1432561.0,104.5942,106.0436,104.4086,105.5752,1432561.0
2020-07-01 09:30:00,119.65,119.84,118.9,118.92,624957.0,105.7431,105.911,105.0803,105.0979,624957.0
2020-07-01 10:00:00,118.95,119.91,118.95,119.79,500329.0,105.1244,105.9729,105.1244,105.8668,500329.0
2020-07-01 11:00:00,119.82,119.89,119.33,119.65,418667.0,105.8933,105.9552,105.4603,105.7431,418667.0
2020-07-01 12:00:00,119.65,120.29,119.44,119.9,900735.0,105.7431,106.3087,105.5575,105.964,900735.0
2020-07-01 13:00:00,119.9,120.35,119.78,120.06,300407.0,105.964,106.3617,105.858,106.1054,300407.0
2020-07-01 14:00:00,120.08,120.39,119.93,120.13,402641.0,106.1231,106.3971,105.9905,106.1673,402641.0
2020-07-01 15:00:00,120.12,120.23,119.87,120.01,1013313.0,106.1585,106.2557,105.9375,106.0612,1013313.0
2020-07-02 09:30:00,121.0,122.29,121.0,122.19,1060110.0,106.9362,108.0762,106.9362,107.9879,1060110.0
2020-07-02 10:00:00,122.19,122.57,121.25,121.28,722252.0,107.9879,108.3237,107.1571,107.1836,722252.0
2020-07-02 11:00:00,121.29,121.74,121.23,121.32,408410.0,107.1925,107.5902,107.1394,107.219,408410.0
2020-07-02 12:00:00,121.32,121.34,120.79,121.02,274446.0,107.219,107.2367,106.7506,106.9538,274446.0
2020-07-02 13:00:00,121.02,121.3,120.8,121.22,317228.0,106.9538,107.2013,106.7594,107.1306,317228.0
2020-07-02 14:00:00,121.22,121.6,121.11,121.43,307143.0,107.1306,107.4664,107.0334,107.3162,307143.0
2020-07-02 15:00:00,121.43,121.48,120.53,120.91,1078228.0,107.3162,107.3604,106.5208,106.8566,1078228.0
2020-07-06 09:30:00,121.77,122.41,121.49,121.6,764544.0,107.6167,108.1823,107.3692,107.4664,764544.0
2020-07-06 10:00:00,121.64,121.8,120.88,121.4,772572.0,107.5018,107.6432,106.8301,107.2897,772572.0
2020-07-06 11:00:00,121.36,121.58,121.01,121.19,460817.0,107.2543,107.4488,106.945,107.1041,460817.0
2020-07-06 12:00:00,121.19,121.25,120.95,121.12,341889.0,107.1041,107.1571,106.892,107.0422,341889.0
2020-07-06 13:00:00,121.13,121.18,120.99,121.15,224370.0,107.0511,107.0953,106.9273,107.0687,224370.0
2020-07-06 14:00:00,121.16,121.37,121.08,121.21,432066.0,107.0776,107.2632,107.0069,107.1218,432066.0
2020-07-06 15:00:00,121.2,121.76,120.98,121.65,1071335.0,107.1129,107.6078,106.9185,107.5106,1071335.0
2020-07-07 09:30:00,121.3,121.88,120.89,121.81,500086.0,107.2013,107.7139,106.839,107.652,500086.0
2020-07-07 10:00:00,121.81,122.19,121.38,121.82,599325.0,107.652,107.9879,107.272,107.6609,599325.0
2020-07-07 11:00:00,121.82,122.02,121.52,121.74,317570.0,107.6609,107.8376,107.3957,107.5902,317570.0
2020-07-07 12:00:00,121.75,122.02,121.68,121.97,408603.0,107.599,107.8376,107.5371,107.7934,408603.0
2020-07-07 13:00:00,121.96,122.76,121.82,122.74,548130.0,107.7846,108.4916,107.6609,108.4739,548130.0
2020-07-07 14:00:00,122.73,123.12,122.65,123.12,659324.0,108.4651,108.8098,108.3944,108.8098,659324.0
2020-07-07 15:00:00,123.12,123.25,121.73,122.19,1335774.0,108.8098,108.9247,107.5813,107.9879,1335774.0
2020-07-08 09:30:00,122.15,122.8,122.0,122.5,496358.0,107.9525,108.527,107.8199,108.2618,496358.0
2020-07-08 10:00:00,122.5,123.08,122.12,122.65,567465.0,108.2618,108.7744,107.926,108.3944,567465.0
2020-07-08 11:00:00,122.62,122.86,122.36,122.54,403743.0,108.3679,108.58,108.1381,108.2972,403743.0
2020-07-08 12:00:00,122.54,123.04,122.47,122.77,418079.0,108.2972,108.7391,108.2353,108.5004,418079.0
2020-07-08 13:00:00,122.78,122.94,122.44,122.47,402432.0,108.5093,108.6507,108.2088,108.2353,402432.0
2020-07-08 14:00:00,122.48,122.72,122.3,122.54,409837.0,108.2442,108.4563,108.0851,108.2972,409837.0
2020-07-08 15:00:00,122.56,123.24,122.39,122.91,1066423.0,108.3149,108.9158,108.1646,108.6242,1066423.0
2020-07-09 09:30:00,122.82,123.93,122.76,123.86,484263.0,108.5446,109.5256,108.4916,109.4638,484263.0
2020-07-09 10:00:00,123.86,123.98,122.52,122.56,621228.0,109.4638,109.5698,108.2795,108.3149,621228.0
2020-07-09 11:00:00,122.52,122.65,121.81,122.22,587637.0,108.2795,108.3944,107.652,108.0144,587637.0
2020-07-09 12:00:00,122.23,122.62,122.08,122.37,339955.0,108.0232,108.3679,107.8906,108.1469,339955.0
2020-07-09 13:00:00,122.37,122.5,122.04,122.12,373961.0,108.1469,108.2618,107.8553,107.926,373961.0
2020-07-09 14:00:00,122.12,122.72,122.04,122.63,362313.0,107.926,108.4563,107.8553,108.3767,362313.0
2020-07-09 15:00:00,122.64,122.92,122.16,122.49,824743.0,108.3856,108.633,107.9613,108.253,824743.0
2020-07-10 09:30:00,122.57,123.26,122.47,122.92,449192.0,108.3237,108.9335,108.2353,108.633,449192.0
2020-07-10 10:00:00,122.92,123.44,122.58,123.34,661857.0,108.633,109.0926,108.3325,109.0042,661857.0
2020-07-10 11:00:00,123.33,123.46,123.01,123.34,354628.0,108.9954,109.1102,108.7126,109.0042,354628.0
2020-07-10 12:00:00,123.35,123.54,123.19,123.5,328670.0,109.013,109.1809,108.8716,109.1456,328670.0
2020-07-10 13:00:00,123.5,123.75,123.41,123.73,385626.0,109.1456,109.3665,109.0661,109.3489,385626.0
2020-07-10 14:00:00,123.73,123.82,123.55,123.76,361490.0,109.3489,109.4284,109.1898,109.3754,361490.0
2020-07-10 15:00:00,123.73,124.5,123.62,123.89,1511937.0,109.3489,110.0294,109.2517,109.4903,1511937.0
2020-07-13 09:30:00,124.0,124.3,123.78,124.25,556844.0,109.5875,109.8526,109.3931,109.8084,556844.0
2020-07-13 10:00:00,124.27,125.0,124.25,124.98,992683.0,109.8261,110.4713,109.8084,110.4536,992683.0
2020-07-13 11:00:00,124.98,125.59,124.83,124.94,995486.0,110.4536,110.9927,110.321,110.4182,995486.0
2020-07-13 12:00:00,124.94,125.2,124.87,125.03,411534.0,110.4182,110.648,110.3564,110.4978,411534.0
2020-07-13 13:00:00,125.04,125.09,124.62,124.86,334739.0,110.5066,110.5508,110.1354,110.3475,334739.0
2020-07-13 14:00:00,124.87,124.95,124.45,124.57,622938.0,110.3564,110.4271,109.9852,110.0912,622938.0
2020-07-13 15:00:00,124.58,124.6,123.34,124.05,1234724.0,110.1001,110.1177,109.0042,109.6317,1234724.0
2020-07-14 09:30:00,123.99,124.35,123.5,124.15,435579.0,109.5786,109.8968,109.1456,109.72,435579.0
2020-07-14 10:00:00,124.16,124.74,123.81,124.37,480151.0,109.7289,110.2415,109.4196,109.9145,480151.0
2020-07-14 11:00:00,124.37,124.56,124.09,124.2,424794.0,109.9145,110.0824,109.667,109.7642,424794.0
2020-07-14 12:00:00,124.2,124.9,124.11,124.78,374225.0,109.7642,110.3829,109.6847,110.2768,374225.0
2020-07-14 13:00:00,124.77,124.96,124.38,124.56,444677.0,110.268,110.4359,109.9233,110.0824,444677.0
2020-07-14 14:00:00,124.59,125.01,124.49,124.97,473776.0,110.1089,110.4801,110.0205,110.4447,473776.0
2020-07-14 15:00:00,124.98,125.66,124.62,125.09,1012907.0,110.4536,111.0545,110.1354,110.5508,1012907.0
2020-07-15 09:30:00,125.98,126.06,125.4,125.53,440069.0,111.3373,111.4081,110.8248,110.9397,440069.0
2020-07-15 10:00:00,125.55,126.74,125.09,126.15,770539.0,110.9573,112.009,110.5508,111.4876,770539.0
2020-07-15 11:00:00,126.13,126.9,125.91,126.0,484982.0,111.4699,112.1504,111.2755,111.355,484982.0
2020-07-15 12:00:00,125.98,126.18,125.59,125.8,338809.0,111.3373,111.5141,110.9927,111.1783,338809.0
2020-07-15 13:00:00,125.8,126.0,125.57,125.61,358068.0,111.1783,111.355,110.975,111.0104,358068.0
2020-07-15 14:00:00,125.61,125.66,124.6,124.61,429484.0,111.0104,111.0545,110.1177,110.1266,429484.0
2020-07-15 15:00:00,124.6,125.34,124.26,124.56,1294606.0,110.1177,110.7717,109.8173,110.0824,1294606.0
2020-07-16 09:30:00,125.08,125.52,124.77,124.86,495307.0,110.542,110.9308,110.268,110.3475,495307.0
2020-07-16 10:00:00,124.87,125.18,124.1,124.13,427869.0,110.3564,110.6303,109.6759,109.7024,427869.0
2020-07-16 11:00:00,124.13,124.37,123.91,124.12,344119.0,109.7024,109.9145,109.5079,109.6935,344119.0
2020-07-16 12:00:00,124.11,124.48,123.99,124.39,239906.0,109.6847,110.0117,109.5786,109.9322,239906.0
2020-07-16 13:00:00,124.41,124.56,124.16,124.3,246039.0,109.9498,110.0824,109.7289,109.8526,246039.0
2020-07-16 14:00:00,124.29,124.41,124.13,124.23,237985.0,109.8438,109.9498,109.7024,109.7908,237985.0
2020-07-16 15:00:00,124.25,124.98,124.16,124.77,625111.0,109.8084,110.4536,109.7289,110.268,625111.0
2020-07-17 09:30:00,125.09,125.93,124.83,125.81,702594.0,110.5508,111.2932,110.321,111.1871,702594.0
2020-07-17 10:00:00,125.81,126.07,125.25,125.34,459602.0,111.1871,111.4169,110.6922,110.7717,459602.0
2020-07-17 11:00:00,125.33,125.65,125.19,125.59,272295.0,110.7629,111.0457,110.6392,110.9927,272295.0
2020-07-17 12:00:00,125.57,125.7,125.42,125.44,190777.0,110.975,111.0899,110.8424,110.8601,190777.0
2020-07-17 13:00:00,125.45,125.6,125.3,125.41,226378.0,110.869,111.0015,110.7364,110.8336,226378.0
2020-07-17 14:00:00,125.43,125.78,125.37,125.43,244383.0,110.8513,111.1606,110.7982,110.8513,244383.0
2020-07-17 15:00:00,125.43,125.75,125.34,125.64,820901.0,110.8513,111.1341,110.7717,111.0369,820901.0
2020-07-20 09:30:00,125.47,125.84,125.12,125.38,353166.0,110.8866,111.2136,110.5773,110.8071,353166.0
2020-07-20 10:00:00,125.36,125.68,125.08,125.1,397277.0,110.7894,111.0722,110.542,110.5596,397277.0
2020-07-20 11:00:00,125.11,125.29,124.82,124.82,337326.0,110.5685,110.7275,110.3122,110.3122,337326.0
2020-07-20 12:00:00,124.83,125.09,124.79,125.08,309628.0,110.321,110.5508,110.2857,110.542,309628.0
2020-07-20 13:00:00,125.1,125.39,124.9,125.33,265354.0,110.5596,110.8159,110.3829,110.7629,265354.0
2020-07-20 14:00:00,125.32,125.37,125.03,125.14,224868.0,110.7541,110.7982,110.4978,110.595,224868.0
2020-07-20 15:00:00,125.14,125.7,125.0,125.25,647328.0,110.595,111.0899,110.4713,110.6922,647328.0
2020-07-21 09:30:00,125.49,126.47,125.27,126.34,394951.0,110.9043,111.7704,110.7099,111.6555,394951.0
2020-07-21 10:00:00,126.37,126.64,126.05,126.39,456614.0,111.682,111.9206,111.3992,111.6997,456614.0
2020-07-21 11:00:00,126.38,126.48,125.68,125.88,320663.0,111.6909,111.7792,111.0722,111.249,320663.0
2020-07-21 12:00:00,125.86,126.15,125.77,125.96,246523.0,111.2313,111.4876,111.1518,111.3197,246523.0
2020-07-21 13:00:00,125.97,125.99,125.72,125.82,222859.0,111.3285,111.3462,111.1076,111.1959,222859.0
2020-07-21 14:00:00,125.82,125.87,125.56,125.65,259801.0,111.1959,111.2401,110.9662,111.0457,259801.0
2020-07-21 15:00:00,125.65,125.73,124.92,125.11,765962.0,111.0457,111.1164,110.4006,110.5685,765962.0
2020-07-22 09:30:00,125.5,125.6,124.27,124.42,505000.0,110.9131,111.0015,109.8261,109.9587,505000.0
2020-07-22 10:00:00,124.42,124.88,124.21,124.86,818203.0,109.9587,110.3652,109.7731,110.3475,818203.0
2020-07-22 11:00:00,124.87,125.35,124.81,125.14,398965.0,110.3564,110.7806,110.3033,110.595,398965.0
2020-07-22 12:00:00,125.15,125.77,125.14,125.73,407927.0,110.6038,111.1518,110.595,111.1164,407927.0
2020-07-22 13:00:00,125.72,125.88,125.22,125.29,385943.0,111.1076,111.249,110.6657,110.7275,385943.0
2020-07-22 14:00:00,125.28,125.86,125.26,125.84,427742.0,110.7187,111.2313,110.701,111.2136,427742.0
2020-07-22 15:00:00,125.85,126.4,125.73,126.14,1142869.0,111.2225,111.7085,111.1164,111.4788,1142869.0
2020-07-23 09:30:00,126.06,127.18,126.06,126.7,849285.0,112.1063,113.1023,112.1063,112.6755,849285.0
2020-07-23 10:00:00,126.71,126.98,126.29,126.49,795717.0,112.6843,112.9245,112.3108,112.4887,795717.0
2020-07-23 11:00:00,126.48,127.01,126.42,126.83,535524.0,112.4798,112.9511,112.4264,112.7911,535524.0
2020-07-23 12:00:00,126.8,127.0,126.59,126.74,423661.0,112.7644,112.9422,112.5776,112.711,423661.0
2020-07-23 13:00:00,126.72,126.83,126.4,126.54,291425.0,112.6932,112.7911,112.4087,112.5332,291425.0
2020-07-23 14:00:00,126.55,126.55,126.01,126.09,508899.0,112.5421,112.5421,112.0618,112.133,508899.0
2020-07-23 15:00:00,126.12,126.22,125.6,126.16,949066.0,112.1597,112.2486,111.6972,112.1952,949066.0
2020-07-24 09:30:00,126.99,127.77,126.67,126.86,910254.0,112.9334,113.627,112.6488,112.8177,910254.0
2020-07-24 10:00:00,126.88,126.91,125.52,125.73,552102.0,112.8355,112.8622,111.6261,111.8128,552102.0
2020-07-24 11:00:00,125.73,126.03,125.62,125.76,314592.0,111.8128,112.0796,111.715,111.8395,314592.0
2020-07-24 12:00:00,125.77,126.25,125.71,126.06,358041.0,111.8484,112.2753,111.795,112.1063,358041.0
2020-07-24 13:00:00,126.05,126.11,125.55,125.75,296776.0,112.0974,112.1508,111.6527,111.8306,296776.0
2020-07-24 14:00:00,125.75,126.06,125.69,125.74,259718.0,111.8306,112.1063,111.7772,111.8217,259718.0
2020-07-24 15:00:00,125.74,126.03,125.31,125.94,819679.0,111.8217,112.0796,111.4393,111.9996,819679.0
2020-07-27 09:30:00,125.71,126.45,125.54,126.44,590610.0,111.795,112.4531,111.6439,112.4442,590610.0
2020-07-27 10:00:00,126.46,126.62,125.95,126.06,447790.0,112.462,112.6043,112.0085,112.1063,447790.0
2020-07-27 11:00:00,126.06,126.57,126.05,126.43,509207.0,112.1063,112.5598,112.0974,112.4353,509207.0
2020-07-27 12:00:00,126.44,126.64,125.98,125.98,360192.0,112.4442,112.6221,112.0351,112.0351,360192.0
2020-07-27 13:00:00,125.98,126.17,125.93,126.0,203415.0,112.0351,112.2041,111.9907,112.0529,203415.0
2020-07-27 14:00:00,126.0,126.41,125.96,126.35,362800.0,112.0529,112.4176,112.0174,112.3642,362800.0
2020-07-27 15:00:00,126.34,126.53,125.94,126.29,936441.0,112.3553,112.5243,111.9996,112.3108,936441.0
2020-07-28 09:30:00,126.37,126.79,126.29,126.77,357330.0,112.382,112.7555,112.3108,112.7377,357330.0
2020-07-28 10:00:00,126.78,127.43,126.78,127.2,452271.0,112.7466,113.3246,112.7466,113.1201,452271.0
2020-07-28 11:00:00,127.2,127.97,127.05,127.82,621464.0,113.1201,113.8049,112.9867,113.6715,621464.0
2020-07-28 12:00:00,127.81,128.0,127.67,127.95,615131.0,113.6626,113.8316,113.5381,113.7871,615131.0
2020-07-28 13:00:00,127.95,128.27,127.93,128.14,592268.0,113.7871,114.0717,113.7693,113.9561,592268.0
2020-07-28 14:00:00,128.14,128.46,128.1,128.3,352118.0,113.9561,114.2406,113.9205,114.0983,352118.0
2020-07-28 15:00:00,128.3,128.3,127.6,127.92,1686661.0,114.0983,114.0983,113.4758,113.7604,1686661.0
2020-07-29 09:30:00,127.56,128.41,127.36,128.18,697593.0,113.4403,114.1962,113.2624,113.9916,697593.0
2020-07-29 10:00:00,128.19,128.83,127.98,128.83,649620.0,114.0005,114.5697,113.8138,114.5697,649620.0
2020-07-29 11:00:00,128.83,128.98,128.54,128.54,423983.0,114.5697,114.7031,114.3118,114.3118,423983.0
2020-07-29 12:00:00,128.54,128.66,128.18,128.35,368355.0,114.3118,114.4185,113.9916,114.1428,368355.0
2020-07-29 13:00:00,128.35,128.51,128.19,128.25,315693.0,114.1428,114.2851,114.0005,114.0539,315693.0
2020-07-29 14:00:00,128.27,128.58,128.27,128.41,448102.0,114.0717,114.3474,114.0717,114.1962,448102.0
2020-07-29 15:00:00,128.41,129.24,128.3,128.44,1483017.0,114.1962,114.9343,114.0983,114.2228,1483017.0
2020-07-30 09:30:00,130.66,130.92,129.65,130.16,2040318.0,116.1971,116.4283,115.2989,115.7525,2040318.0
2020-07-30 10:00:00,130.17,131.63,129.91,131.19,1655451.0,115.7614,117.0597,115.5301,116.6684,1655451.0
2020-07-30 11:00:00,131.22,131.67,130.85,131.12,927107.0,116.6951,117.0953,116.3661,116.6062,927107.0
2020-07-30 12:00:00,131.14,132.03,130.99,131.91,867613.0,116.624,117.4155,116.4906,117.3088,867613.0
2020-07-30 13:00:00,131.89,132.0,130.08,131.18,655646.0,117.291,117.3888,115.6813,116.6596,655646.0
2020-07-30 14:00:00,131.18,131.47,130.76,131.18,478529.0,116.6596,116.9175,116.286,116.6596,478529.0
2020-07-30 15:00:00,131.18,131.5,130.97,131.44,1266848.0,116.6596,116.9441,116.4728,116.8908,1266848.0
2020-07-31 09:30:00,130.01,130.78,129.46,130.4,1361957.0,115.6191,116.3038,115.1299,115.9659,1361957.0
2020-07-31 10:00:00,130.39,130.79,129.91,129.96,870525.0,115.957,116.3127,115.5301,115.5746,870525.0
2020-07-31 11:00:00,129.93,130.19,129.6,129.93,632404.0,115.5479,115.7791,115.2544,115.5479,632404.0
2020-07-31 12:00:00,129.91,129.96,129.27,129.81,448056.0,115.5301,115.5746,114.961,115.4412,448056.0
2020-07-31 13:00:00,129.8,129.84,129.37,129.61,290836.0,115.4323,115.4679,115.0499,115.2633,290836.0
2020-07-31 14:00:00,129.61,129.93,129.37,129.92,336147.0,115.2633,115.5479,115.0499,115.539,336147.0
2020-07-31 15:00:00,129.92,131.21,129.92,131.06,1206649.0,115.539,116.6862,115.539,116.5528,1206649.0
2020-08-03 09:30:00,130.47,131.6,130.47,131.6,847424.0,116.0281,117.0331,116.0281,117.0331,847424.0
2020-08-03 10:00:00,131.59,131.92,131.19,131.35,753023.0,117.0242,117.3176,116.6684,116.8107,753023.0
2020-08-03 11:00:00,131.34,131.63,131.14,131.45,485702.0,116.8018,117.0597,116.624,116.8997,485702.0
2020-08-03 12:00:00,131.45,131.66,131.15,131.32,397730.0,116.8997,117.0864,116.6329,116.7841,397730.0
2020-08-03 13:00:00,131.31,131.58,131.21,131.41,278530.0,116.7752,117.0153,116.6862,116.8641,278530.0
2020-08-03 14:00:00,131.42,131.62,131.41,131.55,311752.0,116.873,117.0509,116.8641,116.9886,311752.0
2020-08-03 15:00:00,131.56,131.64,131.29,131.33,802705.0,116.9975,117.0686,116.7574,116.793,802705.0
2020-08-04 09:30:00,130.77,131.57,130.7,131.24,700240.0,116.2949,117.0064,116.2327,116.7129,700240.0
2020-08-04 10:00:00,131.25,132.28,131.16,132.19,1072978.0,116.7218,117.6378,116.6418,117.5578,1072978.0
2020-08-04 11:00:00,132.21,132.98,132.21,132.92,704297.0,117.5755,118.2603,117.5755,118.207,704297.0
2020-08-04 12:00:00,132.91,133.21,132.76,133.17,733066.0,118.1981,118.4649,118.0647,118.4293,733066.0
2020-08-04 13:00:00,133.17,133.49,133.1,133.33,667715.0,118.4293,118.7139,118.367,118.5716,667715.0
2020-08-04 14:00:00,133.33,133.83,133.2,133.73,692067.0,118.5716,119.0162,118.456,118.9273,692067.0
2020-08-04 15:00:00,133.71,133.93,133.6,133.8,1022273.0,118.9095,119.1052,118.8117,118.9895,1022273.0
2020-08-05 09:30:00,133.59,134.65,133.59,134.09,732525.0,118.8028,119.7455,118.8028,119.2474,732525.0
2020-08-05 10:00:00,134.1,134.27,133.61,133.84,608578.0,119.2563,119.4075,118.8206,119.0251,608578.0
2020-08-05 11:00:00,133.84,133.84,133.24,133.3,467685.0,119.0251,119.0251,118.4915,118.5449,467685.0
2020-08-05 12:00:00,133.3,133.7,133.12,133.67,389857.0,118.5449,118.9006,118.3848,118.8739,389857.0
2020-08-05 13:00:00,133.67,133.77,133.43,133.68,302459.0,118.8739,118.9629,118.6605,118.8828,302459.0
2020-08-05 14:00:00,133.67,133.77,133.56,133.63,427451.0,118.8739,118.9629,118.7761,118.8384,427451.0
2020-08-05 15:00:00,133.63,133.7,133.35,133.45,924220.0,118.8384,118.9006,118.5894,118.6783,924220.0
2020-08-06 09:30:00,132.85,133.37,132.61,133.08,495039.0,118.1447,118.6071,117.9313,118.3492,495039.0
2020-08-06 10:00:00,133.05,133.16,132.56,132.71,420669.0,118.3226,118.4204,117.8868,118.0202,420669.0
2020-08-06 11:00:00,132.69,132.75,132.12,132.31,382035.0,118.0024,118.0558,117.4955,117.6645,382035.0
2020-08-06 12:00:00,132.31,132.55,132.22,132.29,302649.0,117.6645,117.8779,117.5844,117.6467,302649.0
2020-08-06 13:00:00,132.3,132.7,132.23,132.65,241594.0,117.6556,118.0113,117.5933,117.9668,241594.0
2020-08-06 14:00:00,132.64,132.72,132.5,132.55,220111.0,117.9579,118.0291,117.8334,117.8779,220111.0
2020-08-06 15:00:00,132.56,132.9,132.43,132.74,692998.0,117.8868,118.1892,117.7712,118.0469,692998.0
2020-08-07 09:30:00,132.89,133.24,132.67,133.01,372118.0,118.1803,118.4915,117.9846,118.287,372118.0
2020-08-07 10:00:00,133.0,133.06,132.45,132.58,415922.0,118.2781,118.3315,117.789,117.9046,415922.0
2020-08-07 11:00:00,132.58,132.84,132.53,132.73,295908.0,117.9046,118.1358,117.8601,118.038,295908.0
2020-08-07 12:00:00,132.74,133.05,132.71,132.9,213025.0,118.0469,118.3226,118.0202,118.1892,213025.0
2020-08-07 13:00:00,132.92,133.05,132.69,132.71,241169.0,118.207,118.3226,118.0024,118.0202,241169.0
2020-08-07 14:00:00,132.72,133.12,132.69,133.09,252034.0,118.0291,118.3848,118.0024,118.3581,252034.0
2020-08-07 15:00:00,133.08,133.64,132.86,133.59,853660.0,118.3492,118.8473,118.1536,118.8028,853660.0
2020-08-10 09:30:00,133.7,134.15,133.18,134.1,550086.0,118.9006,119.3008,118.4382,119.2563,550086.0
2020-08-10 10:00:00,134.09,134.33,133.69,133.87,535699.0,119.2474,119.4609,118.8917,119.0518,535699.0
2020-08-10 11:00:00,133.86,133.95,133.61,133.87,433585.0,119.0429,119.1229,118.8206,119.0518,433585.0
2020-08-10 12:00:00,133.89,133.92,133.58,133.83,357845.0,119.0696,119.0963,118.7939,119.0162,357845.0
2020-08-10 13:00:00,133.83,133.98,133.71,133.94,342332.0,119.0162,119.1496,118.9095,119.114,342332.0
2020-08-10 14:00:00,133.94,134.31,133.77,134.3,343860.0,119.114,119.4431,118.9629,119.4342,343860.0
2020-08-10 15:00:00,134.31,134.44,133.8,134.11,782471.0,119.4431,119.5587,118.9895,119.2652,782471.0
2020-08-11 09:30:00,134.27,134.74,133.48,133.77,639958.0,119.4075,119.8255,118.705,118.9629,639958.0
2020-08-11 10:00:00,133.75,134.26,133.48,133.83,540435.0,118.9451,119.3986,118.705,119.0162,540435.0
2020-08-11 11:00:00,133.84,134.0,133.37,133.84,391750.0,119.0251,119.1674,118.6071,119.0251,391750.0
2020-08-11 12:00:00,133.84,133.9,133.47,133.64,366193.0,119.0251,119.0785,118.6961,118.8473,366193.0
2020-08-11 13:00:00,133.65,133.88,133.62,133.76,272785.0,118.8561,119.0607,118.8295,118.954,272785.0
2020-08-11 14:00:00,133.76,133.92,133.53,133.68,312620.0,118.954,119.0963,118.7494,118.8828,312620.0
2020-08-11 15:00:00,133.67,133.74,132.79,133.24,1070762.0,118.8739,118.9362,118.0913,118.4915,1070762.0
2020-08-12 09:30:00,133.77,134.52,133.7,134.46,379129.0,118.9629,119.6298,118.9006,119.5765,379129.0
2020-08-12 10:00:00,134.47,135.45,134.44,134.97,979365.0,119.5854,120.4569,119.5587,120.03,979365.0
2020-08-12 11:00:00,134.96,135.56,134.82,135.56,435708.0,120.0211,120.5547,119.8966,120.5547,435708.0
2020-08-12 12:00:00,135.57,135.87,135.42,135.87,518515.0,120.5636,120.8304,120.4302,120.8304,518515.0
2020-08-12 13:00:00,135.87,135.94,135.57,135.88,477358.0,120.8304,120.8927,120.5636,120.8393,477358.0
2020-08-12 14:00:00,135.88,135.97,135.69,135.88,494548.0,120.8393,120.9193,120.6703,120.8393,494548.0
2020-08-12 15:00:00,135.9,135.95,135.44,135.46,1015697.0,120.8571,120.9016,120.448,120.4658,1015697.0
2020-08-13 09:30:00,135.08,135.7,134.93,135.5,574839.0,120.1279,120.6792,119.9945,120.5014,574839.0
2020-08-13 10:00:00,135.5,135.62,134.95,135.36,476968.0,120.5014,120.6081,120.0123,120.3769,476968.0
2020-08-13 11:00:00,135.37,135.7,135.29,135.35,317665.0,120.3858,120.6792,120.3146,120.368,317665.0
2020-08-13 12:00:00,135.35,135.68,135.26,135.62,280619.0,120.368,120.6614,120.2879,120.6081,280619.0
2020-08-13 13:00:00,135.61,135.74,135.46,135.62,247494.0,120.5992,120.7148,120.4658,120.6081,247494.0
2020-08-13 14:00:00,135.62,135.65,135.19,135.32,449447.0,120.6081,120.6348,120.2257,120.3413,449447.0
2020-08-13 15:00:00,135.35,135.87,135.25,135.79,879418.0,120.368,120.8304,120.279,120.7593,879418.0
2020-08-14 09:30:00,135.61,135.64,134.68,135.07,467343.0,120.5992,120.6259,119.7721,120.119,467343.0
2020-08-14 10:00:00,135.08,135.4,134.89,135.28,492768.0,120.1279,120.4124,119.9589,120.3057,492768.0
2020-08-14 11:00:00,135.27,135.41,134.99,135.14,465443.0,120.2968,120.4213,120.0478,120.1812,465443.0
2020-08-14 12:00:00,135.15,135.17,134.86,134.94,367890.0,120.1901,120.2079,119.9322,120.0034,367890.0
2020-08-14 13:00:00,134.94,135.13,134.85,135.13,198466.0,120.0034,120.1723,119.9233,120.1723,198466.0
2020-08-14 14:00:00,135.13,135.31,134.85,135.0,428738.0,120.1723,120.3324,119.9233,120.0567,428738.0
2020-08-14 15:00:00,135.0,135.27,134.55,135.1,1103856.0,120.0567,120.2968,119.6565,120.1456,1103856.0
2020-08-17 09:30:00,134.95,135.25,134.66,134.92,840855.0,120.0123,120.279,119.7544,119.9856,840855.0
2020-08-17 10:00:00,134.92,135.52,134.86,135.45,550330.0,119.9856,120.5192,119.9322,120.4569,550330.0
2020-08-17 11:00:00,135.44,135.63,135.26,135.48,528109.0,120.448,120.617,120.2879,120.4836,528109.0
2020-08-17 12:00:00,135.48,135.54,135.33,135.42,234996.0,120.4836,120.5369,120.3502,120.4302,234996.0
2020-08-17 13:00:00,135.42,135.49,135.34,135.44,265272.0,120.4302,120.4925,120.3591,120.448,265272.0
2020-08-17 14:00:00,135.44,135.49,135.32,135.32,302515.0,120.448,120.4925,120.3413,120.3413,302515.0
2020-08-17 15:00:00,135.32,135.7,135.18,135.47,813698.0,120.3413,120.6792,120.2168,120.4747,813698.0
2020-08-18 09:30:00,135.81,136.49,135.42,136.42,895075.0,120.7771,121.3818,120.4302,121.3195,895075.0
2020-08-18 10:00:00,136.43,137.2,136.26,137.14,1398951.0,121.3284,122.0132,121.1772,121.9598,1398951.0
2020-08-18 11:00:00,137.13,137.52,136.86,137.16,660203.0,121.9509,122.2978,121.7108,121.9776,660203.0
2020-08-18 12:00:00,137.15,137.19,136.01,136.21,1320188.0,121.9687,122.0043,120.9549,121.1328,1320188.0
2020-08-18 13:00:00,136.22,136.67,136.14,136.55,570392.0,121.1417,121.5419,121.0705,121.4351,570392.0
2020-08-18 14:00:00,136.55,136.94,136.55,136.69,341688.0,121.4351,121.782,121.4351,121.5596,341688.0
2020-08-18 15:00:00,136.68,136.87,136.25,136.5,789095.0,121.5508,121.7197,121.1684,121.3907,789095.0
2020-08-19 09:30:00,135.54,136.32,135.5,135.97,682594.0,120.5369,121.2306,120.5014,120.9193,682594.0
2020-08-19 10:00:00,135.95,136.25,135.52,135.59,732915.0,120.9016,121.1684,120.5192,120.5814,732915.0
2020-08-19 11:00:00,135.59,136.18,135.56,135.94,460280.0,120.5814,121.1061,120.5547,120.8927,460280.0
2020-08-19 12:00:00,135.94,136.11,135.81,136.09,342544.0,120.8927,121.0438,120.7771,121.0261,342544.0
2020-08-19 13:00:00,136.09,136.16,135.82,135.95,252825.0,121.0261,121.0883,120.7859,120.9016,252825.0
2020-08-19 14:00:00,135.93,136.04,135.72,135.86,465421.0,120.8838,120.9816,120.697,120.8215,465421.0
2020-08-19 15:00:00,135.87,136.03,135.6,135.82,982501.0,120.8304,120.9727,120.5903,120.7859,982501.0
2020-08-20 09:30:00,135.43,136.11,135.19,135.97,381497.0,120.4391,121.0438,120.2257,120.9193,381497.0
2020-08-20 10:00:00,136.0,136.37,135.61,136.08,427956.0,120.946,121.2751,120.5992,121.0172,427956.0
2020-08-20 11:00:00,136.08,136.45,136.07,136.39,357481.0,121.0172,121.3462,121.0083,121.2929,357481.0
2020-08-20 12:00:00,136.39,136.83,136.34,136.69,268520.0,121.2929,121.6842,121.2484,121.5596,268520.0
2020-08-20 13:00:00,136.68,136.72,136.32,136.34,268525.0,121.5508,121.5863,121.2306,121.2484,268525.0
2020-08-20 14:00:00,136.34,136.5,136.18,136.49,263912.0,121.2484,121.3907,121.1061,121.3818,263912.0
2020-08-20 15:00:00,136.48,136.98,136.42,136.86,811482.0,121.3729,121.8175,121.3195,121.7108,811482.0
2020-08-21 09:30:00,136.6,136.92,136.37,136.9,770200.0,121.4796,121.7642,121.2751,121.7464,770200.0
2020-08-21 10:00:00,136.92,136.99,136.26,136.29,474188.0,121.7642,121.8264,121.1772,121.2039,474188.0
2020-08-21 11:00:00,136.29,136.71,135.91,136.55,340971.0,121.2039,121.5774,120.866,121.4351,340971.0
2020-08-21 12:00:00,136.55,137.19,136.48,137.08,274133.0,121.4351,122.0043,121.3729,121.9065,274133.0
2020-08-21 13:00:00,137.1,137.38,137.04,137.35,293402.0,121.9243,122.1733,121.8709,122.1466,293402.0
2020-08-21 14:00:00,137.35,138.11,137.26,137.89,801245.0,122.1466,122.8225,122.0666,122.6268,801245.0
2020-08-21 15:00:00,137.9,138.03,137.33,137.42,873129.0,122.6357,122.7513,122.1288,122.2088,873129.0
2020-08-24 09:30:00,137.49,137.8,137.2,137.44,501203.0,122.2711,122.5468,122.0132,122.2266,501203.0
2020-08-24 10:00:00,137.46,138.04,137.21,137.93,510653.0,122.2444,122.7602,122.0221,122.6624,510653.0
2020-08-24 11:00:00,137.93,138.3,137.66,137.69,615206.0,122.6624,122.9914,122.4223,122.449,615206.0
2020-08-24 12:00:00,137.68,138.0,137.52,137.95,327348.0,122.4401,122.7246,122.2978,122.6802,327348.0
2020-08-24 13:00:00,137.96,138.38,137.85,138.28,390991.0,122.6891,123.0626,122.5912,122.9736,390991.0
2020-08-24 14:00:00,138.28,138.42,138.06,138.38,379213.0,122.9736,123.0982,122.778,123.0626,379213.0
2020-08-24 15:00:00,138.38,138.78,138.22,138.55,1284735.0,123.0626,123.4183,122.9203,123.2138,1284735.0
2020-08-25 09:30:00,139.0,139.0,137.8,137.91,570257.0,123.614,123.614,122.5468,122.6446,570257.0
2020-08-25 10:00:00,137.91,138.36,137.81,138.22,470026.0,122.6446,123.0448,122.5557,122.9203,470026.0
2020-08-25 11:00:00,138.21,138.77,138.05,138.46,374572.0,122.9114,123.4094,122.7691,123.1337,374572.0
2020-08-25 12:00:00,138.47,138.97,138.39,138.85,357450.0,123.1426,123.5873,123.0715,123.4806,357450.0
2020-08-25 13:00:00,138.85,138.92,138.6,138.7,270540.0,123.4806,123.5428,123.2582,123.3472,270540.0
2020-08-25 14:00:00,138.73,138.98,138.67,138.89,267809.0,123.3738,123.5962,123.3205,123.5161,267809.0
2020-08-25 15:00:00,138.89,139.15,138.75,139.06,895525.0,123.5161,123.7473,123.3916,123.6673,895525.0
2020-08-26 09:30:00,138.57,139.32,138.33,138.37,499114.0,123.2315,123.8985,123.0181,123.0537,499114.0
2020-08-26 10:00:00,138.37,138.66,138.25,138.4,318247.0,123.0537,123.3116,122.947,123.0804,318247.0
2020-08-26 11:00:00,138.39,138.79,138.32,138.7,302728.0,123.0715,123.4272,123.0092,123.3472,302728.0
2020-08-26 12:00:00,138.71,138.95,138.62,138.93,429474.0,123.3561,123.5695,123.276,123.5517,429474.0
2020-08-26 13:00:00,138.94,138.96,138.43,138.55,400157.0,123.5606,123.5784,123.107,123.2138,400157.0
2020-08-26 14:00:00,138.55,138.98,138.53,138.72,367411.0,123.2138,123.5962,123.196,123.3649,367411.0
2020-08-26 15:00:00,138.71,138.88,138.31,138.41,800297.0,123.3561,123.5072,123.0003,123.0893,800297.0
2020-08-27 09:30:00,138.84,139.59,138.72,139.44,494194.0,123.4717,124.1386,123.3649,124.0052,494194.0
2020-08-27 10:00:00,139.47,139.69,138.99,139.27,581973.0,124.0319,124.2276,123.6051,123.8541,581973.0
2020-08-27 11:00:00,139.26,139.32,138.49,138.91,426151.0,123.8452,123.8985,123.1604,123.5339,426151.0
2020-08-27 12:00:00,138.91,139.01,138.44,138.5,386892.0,123.5339,123.6228,123.1159,123.1693,386892.0
2020-08-27 13:00:00,138.5,138.7,138.18,138.54,390898.0,123.1693,123.3472,122.8847,123.2049,390898.0
2020-08-27 14:00:00,138.53,138.69,138.37,138.38,467314.0,123.196,123.3383,123.0537,123.0626,467314.0
2020-08-27 15:00:00,138.39,138.81,138.21,138.26,1045590.0,123.0715,123.445,122.9114,122.9559,1045590.0
2020-08-28 09:30:00,138.32,138.36,137.21,137.68,316432.0,123.0092,123.0448,122.0221,122.4401,316432.0
2020-08-28 10:00:00,137.68,137.7,136.95,137.45,353646.0,122.4401,122.4579,121.7909,122.2355,353646.0
2020-08-28 11:00:00,137.45,137.86,137.39,137.5,234056.0,122.2355,122.6001,122.1822,122.28,234056.0
2020-08-28 12:00:00,137.5,138.04,137.49,138.02,181125.0,122.28,122.7602,122.2711,122.7424,181125.0
2020-08-28 13:00:00,138.0,138.01,137.59,137.72,192954.0,122.7246,122.7335,122.36,122.4756,192954.0
2020-08-28 14:00:00,137.73,138.13,137.69,138.12,226057.0,122.4845,122.8403,122.449,122.8314,226057.0
2020-08-28 15:00:00,138.12,138.91,138.08,138.78,782429.0,122.8314,123.5339,122.7958,123.4183,782429.0
2020-08-31 09:30:00,138.19,138.69,137.82,138.35,417465.0,122.8936,123.3383,122.5646,123.0359,417465.0
2020-08-31 10:00:00,138.35,138.69,137.83,137.92,432212.0,123.0359,123.3383,122.5735,122.6535,432212.0
2020-08-31 11:00:00,137.95,138.43,137.89,138.35,279417.0,122.6802,123.107,122.6268,123.0359,279417.0
2020-08-31 12:00:00,138.34,138.46,138.11,138.12,234175.0,123.027,123.1337,122.8225,122.8314,234175.0
2020-08-31 13:00:00,138.13,138.3,138.01,138.09,212576.0,122.8403,122.9914,122.7335,122.8047,212576.0
2020-08-31 14:00:00,138.09,138.16,137.82,138.08,292937.0,122.8047,122.8669,122.5646,122.7958,292937.0
2020-08-31 15:00:00,138.1,138.73,137.98,138.26,929989.0,122.8136,123.3738,122.7069,122.9559,929989.0
2020-09-01 09:30:00,137.86,138.22,137.42,137.7,659350.0,122.6001,122.9203,122.2088,122.4579,659350.0
2020-09-01 10:00:00,137.7,137.89,137.07,137.24,667635.0,122.4579,122.6268,121.8976,122.0488,667635.0
2020-09-01 11:00:00,137.24,137.67,137.23,137.43,423188.0,122.0488,122.4312,122.0399,122.2177,423188.0
2020-09-01 12:00:00,137.43,137.8,137.32,137.32,305231.0,122.2177,122.5468,122.1199,122.1199,305231.0
2020-09-01 13:00:00,137.32,137.64,137.29,137.44,292508.0,122.1199,122.4045,122.0932,122.2266,292508.0
2020-09-01 14:00:00,137.42,138.06,137.4,137.94,365351.0,122.2088,122.778,122.1911,122.6713,365351.0
2020-09-01 15:00:00,137.95,138.19,137.66,138.17,824286.0,122.6802,122.8936,122.4223,122.8758,824286.0
2020-09-02 09:30:00,138.11,139.91,137.61,139.75,787824.0,122.8225,124.4232,122.3778,124.2809,787824.0
2020-09-02 10:00:00,139.74,139.74,138.93,139.33,522365.0,124.272,124.272,123.5517,123.9074,522365.0
2020-09-02 11:00:00,139.34,139.93,139.21,139.91,547974.0,123.9163,124.441,123.8007,124.4232,547974.0
2020-09-02 12:00:00,139.91,140.27,139.75,139.86,832262.0,124.4232,124.7434,124.2809,124.3788,832262.0
2020-09-02 13:00:00,139.86,140.25,139.73,140.22,424972.0,124.3788,124.7256,124.2631,124.6989,424972.0
2020-09-02 14:00:00,140.22,140.45,139.91,140.15,570550.0,124.6989,124.9035,124.4232,124.6367,570550.0
2020-09-02 15:00:00,140.15,141.44,140.12,140.5,1238523.0,124.6367,125.7839,124.61,124.9479,1238523.0
2020-09-03 09:30:00,140.74,141.52,140.43,141.34,516522.0,125.1613,125.855,124.8857,125.6949,516522.0
2020-09-03 10:00:00,141.33,141.7,140.59,140.82,775091.0,125.686,126.0151,125.028,125.2325,775091.0
2020-09-03 11:00:00,140.81,140.9,139.15,139.29,689128.0,125.2236,125.3036,123.7473,123.8719,689128.0
2020-09-03 12:00:00,139.29,139.39,137.97,138.01,483262.0,123.8719,123.9608,122.698,122.7335,483262.0
2020-09-03 13:00:00,138.03,138.31,137.38,137.67,531613.0,122.7513,123.0003,122.1733,122.4312,531613.0
2020-09-03 14:00:00,137.66,138.14,137.25,137.46,618570.0,122.4223,122.8491,122.0577,122.2444,618570.0
2020-09-03 15:00:00,137.44,138.31,137.09,138.21,959084.0,122.2266,123.0003,121.9154,122.9114,959084.0
2020-09-04 09:30:00,137.81,139.19,137.81,139.01,513387.0,122.5557,123.7829,122.5557,123.6228,513387.0
2020-09-04 10:00:00,138.97,139.02,137.2,137.84,784210.0,123.5873,123.6317,122.0132,122.5824,784210.0
2020-09-04 11:00:00,137.83,137.88,136.37,136.7,713759.0,122.5735,122.6179,121.2751,121.5685,713759.0
2020-09-04 12:00:00,136.69,137.17,136.12,136.94,424918.0,121.5596,121.9865,121.0527,121.782,424918.0
2020-09-04 13:00:00,136.92,137.25,136.65,137.09,362533.0,121.7642,122.0577,121.5241,121.9154,362533.0
2020-09-04 14:00:00,137.06,138.1,136.86,137.92,367584.0,121.8887,122.8136,121.7108,122.6535,367584.0
2020-09-04 15:00:00,137.93,138.06,137.33,137.91,1156023.0,122.6624,122.778,122.1288,122.6446,1156023.0
2020-09-08 09:30:00,138.52,138.64,135.25,135.78,840913.0,123.1871,123.2938,120.279,120.7504,840913.0
2020-09-08 10:00:00,135.81,136.14,135.17,135.45,594092.0,120.7771,121.0705,120.2079,120.4569,594092.0
2020-09-08 11:00:00,135.44,136.1,135.27,135.65,471304.0,120.448,121.035,120.2968,120.6348,471304.0
2020-09-08 12:00:00,135.66,136.14,135.6,135.95,303880.0,120.6437,121.0705,120.5903,120.9016,303880.0
2020-09-08 13:00:00,135.96,136.33,135.95,136.01,341198.0,120.9105,121.2395,120.9016,120.9549,341198.0
2020-09-08 14:00:00,136.02,136.06,135.03,135.55,439323.0,120.9638,120.9994,120.0834,120.5458,439323.0
2020-09-08 15:00:00,135.56,136.22,135.05,135.93,1232539.0,120.5547,121.1417,120.1012,120.8838,1232539.0
2020-09-09 09:30:00,136.42,138.21,136.27,138.05,616704.0,121.3195,122.9114,121.1861,122.7691,616704.0
2020-09-09 10:00:00,138.08,138.65,137.54,137.72,674785.0,122.7958,123.3027,122.3156,122.4756,674785.0
2020-09-09 11:00:00,137.75,138.63,137.68,138.33,345320.0,122.5023,123.2849,122.4401,123.0181,345320.0
2020-09-09 12:00:00,138.34,138.77,138.32,138.43,277535.0,123.027,123.4094,123.0092,123.107,277535.0
2020-09-09 13:00:00,138.46,139.14,138.46,139.01,361200.0,123.1337,123.7385,123.1337,123.6228,361200.0
2020-09-09 14:00:00,139.02,139.49,138.76,139.42,295379.0,123.6317,124.0497,123.4005,123.9875,295379.0
2020-09-09 15:00:00,139.42,139.56,138.0,138.17,1028902.0,123.9875,124.112,122.7246,122.8758,1028902.0
2020-09-10 09:30:00,138.12,138.72,137.78,138.48,450611.0,122.8314,123.3649,122.529,123.1515,450611.0
2020-09-10 10:00:00,138.46,138.68,137.67,137.73,415689.0,123.1337,123.3294,122.4312,122.4845,415689.0
2020-09-10 11:00:00,137.7,138.46,137.44,137.91,356939.0,122.4579,123.1337,122.2266,122.6446,356939.0
2020-09-10 12:00:00,137.91,138.14,137.55,138.04,205344.0,122.6446,122.8491,122.3245,122.7602,205344.0
2020-09-10 13:00:00,138.0,138.25,137.73,137.78,208858.0,122.7246,122.947,122.4845,122.529,208858.0
2020-09-10 14:00:00,137.77,138.03,136.77,137.47,385618.0,122.5201,122.7513,121.6308,122.2533,385618.0
2020-09-10 15:00:00,137.46,137.58,136.51,136.69,789417.0,122.2444,122.3511,121.3996,121.5596,789417.0
2020-09-11 09:30:00,137.69,137.89,137.16,137.61,291151.0,122.449,122.6268,121.9776,122.3778,291151.0
2020-09-11 10:00:00,137.63,138.46,137.45,138.3,481750.0,122.3956,123.1337,122.2355,122.9914,481750.0
2020-09-11 11:00:00,138.31,138.55,137.97,138.18,342460.0,123.0003,123.2138,122.698,122.8847,342460.0
2020-09-11 12:00:00,138.16,138.66,137.96,138.02,321664.0,122.8669,123.3116,122.6891,122.7424,321664.0
2020-09-11 13:00:00,138.02,138.16,137.59,137.6,470898.0,122.7424,122.8669,122.36,122.3689,470898.0
2020-09-11 14:00:00,137.6,138.51,137.44,138.38,341855.0,122.3689,123.1782,122.2266,123.0626,341855.0
2020-09-11 15:00:00,138.38,138.65,137.84,138.15,678941.0,123.0626,123.3027,122.5824,122.858,678941.0
2020-09-14 09:30:00,138.44,139.0,138.33,138.38,339266.0,123.1159,123.614,123.0181,123.0626,339266.0
2020-09-14 10:00:00,138.39,139.09,138.37,138.76,394261.0,123.0715,123.694,123.0537,123.4005,394261.0
2020-09-14 11:00:00,138.76,139.34,138.76,139.22,243168.0,123.4005,123.9163,123.4005,123.8096,243168.0
2020-09-14 12:00:00,139.22,139.58,139.12,139.55,261902.0,123.8096,124.1298,123.7207,124.1031,261902.0
2020-09-14 13:00:00,139.54,139.57,139.2,139.55,297902.0,124.0942,124.1209,123.7918,124.1031,297902.0
2020-09-14 14:00:00,139.56,139.58,138.88,138.97,373988.0,124.112,124.1298,123.5072,123.5873,373988.0
2020-09-14 15:00:00,138.97,139.14,138.56,138.62,737946.0,123.5873,123.7385,123.2227,123.276,737946.0
2020-09-15 09:30:00,138.79,139.47,138.73,139.44,424118.0,123.4272,124.0319,123.3738,124.0052,424118.0
2020-09-15 10:00:00,139.44,139.77,138.86,139.01,495945.0,124.0052,124.2987,123.4894,123.6228,495945.0
2020-09-15 11:00:00,139.03,139.13,138.64,138.93,302275.0,123.6406,123.7296,123.2938,123.5517,302275.0
2020-09-15 12:00:00,138.93,138.97,138.45,138.45,246874.0,123.5517,123.5873,123.1248,123.1248,246874.0
2020-09-15 13:00:00,138.46,138.8,138.39,138.76,248185.0,123.1337,123.4361,123.0715,123.4005,248185.0
2020-09-15 14:00:00,138.76,138.99,138.69,138.94,306673.0,123.4005,123.6051,123.3383,123.5606,306673.0
2020-09-15 15:00:00,138.94,139.05,138.5,138.62,606869.0,123.5606,123.6584,123.1693,123.276,606869.0
2020-09-16 09:30:00,139.58,140.17,139.02,139.41,551967.0,124.1298,124.6544,123.6317,123.9786,551967.0
2020-09-16 10:00:00,139.42,139.58,138.7,138.85,1036957.0,123.9875,124.1298,123.3472,123.4806,1036957.0
2020-09-16 11:00:00,138.84,139.09,138.74,138.95,583804.0,123.4717,123.694,123.3827,123.5695,583804.0
2020-09-16 12:00:00,138.96,139.38,138.82,138.84,265196.0,123.5784,123.9519,123.4539,123.4717,265196.0
2020-09-16 13:00:00,138.83,138.85,138.39,138.83,290073.0,123.4628,123.4806,123.0715,123.4628,290073.0
2020-09-16 14:00:00,138.83,139.09,138.56,138.78,378562.0,123.4628,123.694,123.2227,123.4183,378562.0
2020-09-16 15:00:00,138.76,138.86,137.6,137.72,1031384.0,123.4005,123.4894,122.3689,122.4756,1031384.0
2020-09-17 09:30:00,137.06,137.32,136.39,137.16,413645.0,121.8887,122.1199,121.2929,121.9776,413645.0
2020-09-17 10:00:00,137.17,137.88,137.02,137.4,312411.0,121.9865,122.6179,121.8531,122.1911,312411.0
2020-09-17 11:00:00,137.39,137.66,137.02,137.17,288134.0,122.1822,122.4223,121.8531,121.9865,288134.0
2020-09-17 12:00:00,137.16,137.16,136.3,136.94,463358.0,121.9776,121.9776,121.2128,121.782,463358.0
2020-09-17 13:00:00,136.94,136.95,136.57,136.75,213333.0,121.782,121.7909,121.4529,121.613,213333.0
2020-09-17 14:00:00,136.75,136.94,136.36,136.46,282368.0,121.613,121.782,121.2662,121.3551,282368.0
2020-09-17 15:00:00,136.5,137.55,136.19,137.52,688743.0,121.3907,122.3245,121.115,122.2978,688743.0
2020-09-18 09:30:00,136.91,137.76,136.9,137.14,2322798.0,121.7553,122.5112,121.7464,121.9598,2322798.0
2020-09-18 10:00:00,137.12,137.59,136.94,137.23,334322.0,121.9421,122.36,121.782,122.0399,334322.0
2020-09-18 11:00:00,137.23,137.6,137.0,137.53,353114.0,122.0399,122.3689,121.8353,122.3067,353114.0
2020-09-18 12:00:00,137.52,137.93,137.28,137.36,324552.0,122.2978,122.6624,122.0843,122.1555,324552.0
2020-09-18 13:00:00,137.31,137.34,136.26,136.55,465465.0,122.111,122.1377,121.1772,121.4351,465465.0
2020-09-18 14:00:00,136.55,136.91,136.29,136.89,324438.0,121.4351,121.7553,121.2039,121.7375,324438.0
2020-09-18 15:00:00,136.92,137.58,136.71,137.34,963806.0,121.7642,122.3511,121.5774,122.1377,963806.0
2020-09-21 09:30:00,136.95,137.47,136.68,136.97,446770.0,121.7909,122.2533,121.5508,121.8087,446770.0
2020-09-21 10:00:00,136.99,137.02,135.72,135.93,541428.0,121.8264,121.8531,120.697,120.8838,541428.0
2020-09-21 11:00:00,135.93,136.12,135.08,135.42,537694.0,120.8838,121.0527,120.1279,120.4302,537694.0
2020-09-21 12:00:00,135.43,135.59,134.77,134.86,319257.0,120.4391,120.5814,119.8522,119.9322,319257.0
2020-09-21 13:00:00,134.86,135.57,134.7,135.47,266825.0,119.9322,120.5636,119.7899,120.4747,266825.0
2020-09-21 14:00:00,135.45,135.62,134.87,135.59,490113.0,120.4569,120.6081,119.9411,120.5814,490113.0
2020-09-21 15:00:00,135.59,136.71,135.58,136.71,962592.0,120.5814,121.5774,120.5725,121.5774,962592.0
2020-09-22 09:30:00,136.49,137.99,136.24,137.23,458654.0,121.3818,122.7157,121.1595,122.0399,458654.0
2020-09-22 10:00:00,137.25,138.73,137.25,138.35,555354.0,122.0577,123.3738,122.0577,123.0359,555354.0
2020-09-22 11:00:00,138.36,138.6,137.87,138.35,372485.0,123.0448,123.2582,122.609,123.0359,372485.0
2020-09-22 12:00:00,138.35,138.76,138.26,138.38,287013.0,123.0359,123.4005,122.9559,123.0626,287013.0
2020-09-22 13:00:00,138.39,138.89,138.14,138.83,205347.0,123.0715,123.5161,122.8491,123.4628,205347.0
2020-09-22 14:00:00,138.84,139.03,138.35,138.36,326553.0,123.4717,123.6406,123.0359,123.0448,326553.0
2020-09-22 15:00:00,138.36,138.52,137.84,137.95,751785.0,123.0448,123.1871,122.5824,122.6802,751785.0
2020-09-23 09:30:00,138.42,138.42,137.69,137.89,306605.0,123.0982,123.0982,122.449,122.6268,306605.0
2020-09-23 10:00:00,137.91,138.01,137.1,137.65,405842.0,122.6446,122.7335,121.9243,122.4134,405842.0
2020-09-23 11:00:00,137.63,138.09,137.39,137.48,345382.0,122.3956,122.8047,122.1822,122.2622,345382.0
2020-09-23 12:00:00,137.46,138.29,137.3,138.12,293386.0,122.2444,122.9825,122.1021,122.8314,293386.0
2020-09-23 13:00:00,138.11,138.13,137.45,137.68,261703.0,122.8225,122.8403,122.2355,122.4401,261703.0
2020-09-23 14:00:00,137.68,137.74,137.01,137.19,442559.0,122.4401,122.4934,121.8442,122.0043,442559.0
2020-09-23 15:00:00,137.21,137.25,136.09,136.3,1875577.0,122.0221,122.0577,121.0261,121.2128,1875577.0
2020-09-24 09:30:00,136.67,136.89,135.71,136.79,543361.0,121.5419,121.7375,120.6881,121.6486,543361.0
2020-09-24 10:00:00,136.82,136.99,135.74,136.25,518049.0,121.6753,121.8264,120.7148,121.1684,518049.0
2020-09-24 11:00:00,136.25,136.81,135.81,136.77,390703.0,121.1684,121.6664,120.7771,121.6308,390703.0
2020-09-24 12:00:00,136.77,136.96,136.06,136.56,420101.0,121.6308,121.7998,120.9994,121.444,420101.0
2020-09-24 13:00:00,136.52,137.15,136.52,136.9,544820.0,121.4085,121.9687,121.4085,121.7464,544820.0
2020-09-24 14:00:00,136.9,136.99,136.19,136.23,409095.0,121.7464,121.8264,121.115,121.1506,409095.0
2020-09-24 15:00:00,136.25,137.09,136.11,136.88,883374.0,121.1684,121.9154,121.0438,121.7286,883374.0
2020-09-25 09:30:00,135.89,137.35,135.89,137.35,624591.0,120.8482,122.1466,120.8482,122.1466,624591.0
2020-09-25 10:00:00,137.32,137.38,136.52,137.11,723950.0,122.1199,122.1733,121.4085,121.9332,723950.0
2020-09-25 11:00:00,137.16,137.48,136.96,136.96,306394.0,121.9776,122.2622,121.7998,121.7998,306394.0
2020-09-25 12:00:00,136.98,137.46,136.9,137.43,223283.0,121.8175,122.2444,121.7464,122.2177,223283.0
2020-09-25 13:00:00,137.42,137.72,137.16,137.39,220395.0,122.2088,122.4756,121.9776,122.1822,220395.0
2020-09-25 14:00:00,137.38,137.77,137.29,137.61,647231.0,122.1733,122.5201,122.0932,122.3778,647231.0
2020-09-25 15:00:00,137.61,137.99,137.35,137.65,638918.0,122.3778,122.7157,122.1466,122.4134,638918.0
2020-09-28 09:30:00,138.56,139.34,138.39,138.45,629807.0,123.2227,123.9163,123.0715,123.1248,629807.0
2020-09-28 10:00:00,138.46,139.94,138.35,139.68,715371.0,123.1337,124.4499,123.0359,124.2187,715371.0
2020-09-28 11:00:00,139.69,139.92,139.3,139.66,339978.0,124.2276,124.4321,123.8807,124.2009,339978.0
2020-09-28 12:00:00,139.67,139.68,139.19,139.27,298344.0,124.2098,124.2187,123.7829,123.8541,298344.0
2020-09-28 13:00:00,139.27,139.46,139.12,139.23,408855.0,123.8541,124.023,123.7207,123.8185,408855.0
2020-09-28 14:00:00,139.24,139.24,138.7,138.7,415252.0,123.8274,123.8274,123.3472,123.3472,415252.0
2020-09-28 15:00:00,138.7,138.7,137.78,138.07,1028234.0,123.3472,123.3472,122.529,122.7869,1028234.0
2020-09-29 09:30:00,138.39,138.42,137.18,137.67,454546.0,123.0715,123.0982,121.9954,122.4312,454546.0
2020-09-29 10:00:00,137.67,138.0,136.99,137.17,554725.0,122.4312,122.7246,121.8264,121.9865,554725.0
2020-09-29 11:00:00,137.15,137.18,136.66,136.87,503381.0,121.9687,121.9954,121.533,121.7197,503381.0
2020-09-29 12:00:00,136.88,137.14,136.69,137.06,345932.0,121.7286,121.9598,121.5596,121.8887,345932.0
2020-09-29 13:00:00,137.06,137.53,136.95,137.36,315822.0,121.8887,122.3067,121.7909,122.1555,315822.0
2020-09-29 14:00:00,137.37,137.59,137.24,137.45,264694.0,122.1644,122.36,122.0488,122.2355,264694.0
2020-09-29 15:00:00,137.45,137.63,137.18,137.26,609201.0,122.2355,122.3956,121.9954,122.0666,609201.0
2020-09-30 09:30:00,138.16,138.53,137.85,138.27,319068.0,122.8669,123.196,122.5912,122.9648,319068.0
2020-09-30 10:00:00,138.28,138.78,137.81,138.08,355125.0,122.9736,123.4183,122.5557,122.7958,355125.0
2020-09-30 11:00:00,138.08,139.67,137.98,139.62,559047.0,122.7958,124.2098,122.7069,124.1653,559047.0
2020-09-30 12:00:00,139.62,139.75,139.41,139.59,245089.0,124.1653,124.2809,123.9786,124.1386,245089.0
2020-09-30 13:00:00,139.6,139.85,139.23,139.73,280428.0,124.1475,124.3699,123.8185,124.2631,280428.0
2020-09-30 14:00:00,139.73,139.77,138.54,138.96,546989.0,124.2631,124.2987,123.2049,123.5784,546989.0
2020-09-30 15:00:00,138.95,139.49,138.28,138.87,1398217.0,123.5695,124.0497,122.9736,123.4983,1398217.0
2020-10-01 09:30:00,139.58,139.58,138.21,138.52,486583.0,124.1298,124.1298,122.9114,123.1871,486583.0
2020-10-01 10:00:00,138.51,139.64,138.39,139.36,401222.0,123.1782,124.1831,123.0715,123.9341,401222.0
2020-10-01 11:00:00,139.38,139.96,139.18,139.88,495925.0,123.9519,124.4677,123.774,124.3965,495925.0
2020-10-01 12:00:00,139.88,139.99,139.42,139.73,288256.0,124.3965,124.4944,123.9875,124.2631,288256.0
2020-10-01 13:00:00,139.74,139.93,139.04,139.17,333996.0,124.272,124.441,123.6495,123.7651,333996.0
2020-10-01 14:00:00,139.16,139.48,138.78,139.45,409448.0,123.7562,124.0408,123.4183,124.0141,409448.0
2020-10-01 15:00:00,139.5,139.61,139.07,139.26,1208216.0,124.0586,124.1564,123.6762,123.8452,1208216.0
2020-10-02 09:30:00,137.93,138.76,137.84,138.35,638071.0,122.6624,123.4005,122.5824,123.0359,638071.0
2020-10-02 10:00:00,138.33,138.6,137.08,137.49,641525.0,123.0181,123.2582,121.9065,122.2711,641525.0
2020-10-02 11:00:00,137.49,138.07,137.09,137.11,481340.0,122.2711,122.7869,121.9154,121.9332,481340.0
2020-10-02 12:00:00,137.1,138.69,136.95,138.39,569460.0,121.9243,123.3383,121.7909,123.0715,569460.0
2020-10-02 13:00:00,138.4,138.87,138.1,138.39,304060.0,123.0804,123.4983,122.8136,123.0715,304060.0
2020-10-02 14:00:00,138.41,139.12,138.39,138.77,279444.0,123.0893,123.7207,123.0715,123.4094,279444.0
2020-10-02 15:00:00,138.81,138.97,138.03,138.12,833527.0,123.445,123.5873,122.7513,122.8314,833527.0
2020-10-05 09:30:00,138.72,139.65,138.61,139.21,397621.0,123.3649,124.192,123.2671,123.8007,397621.0
2020-10-05 10:00:00,139.27,139.57,138.77,138.78,621239.0,123.8541,124.1209,123.4094,123.4183,621239.0
2020-10-05 11:00:00,138.79,138.88,138.3,138.67,481005.0,123.4272,123.5072,122.9914,123.3205,481005.0
2020-10-05 12:00:00,138.68,139.04,138.66,138.81,274592.0,123.3294,123.6495,123.3116,123.445,274592.0
2020-10-05 13:00:00,138.8,138.85,138.55,138.58,230834.0,123.4361,123.4806,123.2138,123.2404,230834.0
2020-10-05 14:00:00,138.57,138.87,138.54,138.83,305119.0,123.2315,123.4983,123.2049,123.4628,305119.0
2020-10-05 15:00:00,138.82,139.52,138.82,139.39,894656.0,123.4539,124.0764,123.4539,123.9608,894656.0
2020-10-06 09:30:00,139.42,139.56,138.81,139.5,338313.0,123.9875,124.112,123.445,124.0586,338313.0
2020-10-06 10:00:00,139.5,139.76,139.01,139.65,404374.0,124.0586,124.2898,123.6228,124.192,404374.0
2020-10-06 11:00:00,139.65,139.98,139.53,139.69,345247.0,124.192,124.4855,124.0853,124.2276,345247.0
2020-10-06 12:00:00,139.66,140.46,139.65,140.44,635344.0,124.2009,124.9123,124.192,124.8946,635344.0
2020-10-06 13:00:00,140.45,140.77,140.2,140.21,384028.0,124.9035,125.188,124.6811,124.69,384028.0
2020-10-06 14:00:00,140.2,140.73,138.96,139.36,435209.0,124.6811,125.1525,123.5784,123.9341,435209.0
2020-10-06 15:00:00,139.39,140.01,139.1,139.53,959245.0,123.9608,124.5122,123.7029,124.0853,959245.0
2020-10-07 09:30:00,140.08,140.25,139.37,139.78,300424.0,124.5744,124.7256,123.943,124.3076,300424.0
2020-10-07 10:00:00,139.77,140.65,139.66,140.32,390903.0,124.2987,125.0813,124.2009,124.7878,390903.0
2020-10-07 11:00:00,140.33,140.46,139.95,140.03,347599.0,124.7967,124.9123,124.4588,124.5299,347599.0
2020-10-07 12:00:00,140.03,140.37,139.96,140.33,273384.0,124.5299,124.8323,124.4677,124.7967,273384.0
2020-10-07 13:00:00,140.32,140.9,140.13,140.76,271709.0,124.7878,125.3036,124.6189,125.1791,271709.0
2020-10-07 14:00:00,140.76,141.17,140.69,141.1,395017.0,125.1791,125.5438,125.1169,125.4815,395017.0
2020-10-07 15:00:00,141.08,141.39,140.63,140.64,796616.0,125.4637,125.7394,125.0635,125.0724,796616.0
2020-10-08 09:30:00,140.4,141.3,140.36,141.29,318274.0,124.859,125.6594,124.8234,125.6505,318274.0
2020-10-08 10:00:00,141.3,141.77,141.07,141.15,488633.0,125.6594,126.0773,125.4548,125.526,488633.0
2020-10-08 11:00:00,141.12,141.53,141.01,141.23,325483.0,125.4993,125.8639,125.4015,125.5971,325483.0
2020-10-08 12:00:00,141.23,141.59,141.09,141.55,268515.0,125.5971,125.9173,125.4726,125.8817,268515.0
2020-10-08 13:00:00,141.58,141.89,141.54,141.82,246638.0,125.9084,126.1841,125.8728,126.1218,246638.0
2020-10-08 14:00:00,141.83,141.93,141.66,141.69,261290.0,126.1307,126.2196,125.9795,126.0062,261290.0
2020-10-08 15:00:00,141.7,141.88,141.61,141.64,688917.0,126.0151,126.1752,125.935,125.9617,688917.0
2020-10-09 09:30:00,141.84,142.42,141.7,142.29,599830.0,126.1396,126.6554,126.0151,126.5398,599830.0
2020-10-09 10:00:00,142.29,142.72,142.1,142.7,405591.0,126.5398,126.9222,126.3708,126.9044,405591.0
2020-10-09 11:00:00,142.71,143.64,142.6,143.47,509016.0,126.9133,127.7403,126.8155,127.5892,509016.0
2020-10-09 12:00:00,143.48,143.55,142.89,142.97,332492.0,127.5981,127.6603,127.0734,127.1445,332492.0
2020-10-09 13:00:00,142.97,143.35,142.93,143.27,518084.0,127.1445,127.4824,127.1089,127.4113,518084.0
2020-10-09 14:00:00,143.27,143.29,142.9,143.27,240885.0,127.4113,127.4291,127.0823,127.4113,240885.0
2020-10-09 15:00:00,143.27,143.31,142.83,142.95,915304.0,127.4113,127.4469,127.02,127.1267,915304.0
2020-10-12 09:30:00,143.33,144.4,143.33,144.19,690882.0,127.4647,128.4162,127.4647,128.2295,690882.0
2020-10-12 10:00:00,144.23,144.65,144.13,144.56,612948.0,128.265,128.6385,128.1761,128.5585,612948.0
2020-10-12 11:00:00,144.54,145.33,144.41,145.01,748677.0,128.5407,129.2433,128.4251,128.9587,748677.0
2020-10-12 12:00:00,145.02,145.23,144.65,144.96,467617.0,128.9676,129.1543,128.6385,128.9142,467617.0
2020-10-12 13:00:00,144.96,145.3,144.96,145.06,320445.0,128.9142,129.2166,128.9142,129.0032,320445.0
2020-10-12 14:00:00,145.05,145.27,144.96,145.13,361198.0,128.9943,129.1899,128.9142,129.0654,361198.0
2020-10-12 15:00:00,145.14,145.16,144.34,144.46,715871.0,129.0743,129.0921,128.3629,128.4696,715871.0
2020-10-13 09:30:00,143.82,144.84,143.77,144.43,553725.0,127.9004,128.8075,127.856,128.4429,553725.0
2020-10-13 10:00:00,144.47,144.62,143.63,143.83,381881.0,128.4785,128.6119,127.7315,127.9093,381881.0
2020-10-13 11:00:00,143.84,144.29,143.7,144.25,409726.0,127.9182,128.3184,127.7937,128.2828,409726.0
2020-10-13 12:00:00,144.25,144.34,143.8,143.9,259469.0,128.2828,128.3629,127.8826,127.9716,259469.0
2020-10-13 13:00:00,143.9,144.07,143.77,143.84,287548.0,127.9716,128.1227,127.856,127.9182,287548.0
2020-10-13 14:00:00,143.83,143.88,143.46,143.69,302370.0,127.9093,127.9538,127.5803,127.7848,302370.0
2020-10-13 15:00:00,143.68,144.46,143.67,144.16,581127.0,127.7759,128.4696,127.767,128.2028,581127.0
2020-10-14 09:30:00,144.18,144.72,143.92,144.72,321339.0,128.2206,128.7008,127.9894,128.7008,321339.0
2020-10-14 10:00:00,144.74,145.1,144.45,144.46,508445.0,128.7186,129.0387,128.4607,128.4696,508445.0
2020-10-14 11:00:00,144.48,144.49,143.41,143.57,319327.0,128.4874,128.4963,127.5358,127.6781,319327.0
2020-10-14 12:00:00,143.58,143.75,143.19,143.68,341477.0,127.687,127.8382,127.3402,127.7759,341477.0
2020-10-14 13:00:00,143.68,143.91,143.19,143.45,225400.0,127.7759,127.9805,127.3402,127.5714,225400.0
2020-10-14 14:00:00,143.45,143.83,143.08,143.81,285275.0,127.5714,127.9093,127.2423,127.8915,285275.0
2020-10-14 15:00:00,143.84,144.27,143.82,144.03,575368.0,127.9182,128.3006,127.9004,128.0872,575368.0
2020-10-15 09:30:00,143.06,144.28,142.89,144.18,482536.0,127.2245,128.3095,127.0734,128.2206,482536.0
2020-10-15 10:00:00,144.19,144.28,143.32,143.36,491834.0,128.2295,128.3095,127.4558,127.4913,491834.0
2020-10-15 11:00:00,143.34,143.97,143.31,143.57,342807.0,127.4736,128.0338,127.4469,127.6781,342807.0
2020-10-15 12:00:00,143.55,143.78,143.41,143.77,284214.0,127.6603,127.8648,127.5358,127.856,284214.0
2020-10-15 13:00:00,143.76,144.07,143.74,143.94,289069.0,127.8471,128.1227,127.8293,128.0071,289069.0
2020-10-15 14:00:00,143.94,144.31,143.93,144.05,254274.0,128.0071,128.3362,127.9982,128.105,254274.0
2020-10-15 15:00:00,144.03,144.39,143.59,143.87,677417.0,128.0872,128.4073,127.6959,127.9449,677417.0
2020-10-16 09:30:00,144.42,145.44,143.92,145.28,937159.0,128.434,129.3411,127.9894,129.1988,937159.0
2020-10-16 10:00:00,145.24,145.87,145.1,145.22,682828.0,129.1632,129.7235,129.0387,129.1455,682828.0
2020-10-16 11:00:00,145.2,145.45,144.96,145.04,297384.0,129.1277,129.35,128.9142,128.9854,297384.0
2020-10-16 12:00:00,145.05,145.12,144.73,144.84,365957.0,128.9943,129.0565,128.7097,128.8075,365957.0
2020-10-16 13:00:00,144.84,144.98,144.73,144.93,239297.0,128.8075,128.932,128.7097,128.8876,239297.0
2020-10-16 14:00:00,144.94,145.31,144.88,145.2,223875.0,128.8964,129.2255,128.8431,129.1277,223875.0
2020-10-16 15:00:00,145.2,145.2,144.36,144.45,755658.0,129.1277,129.1277,128.3806,128.4607,755658.0
2020-10-19 09:30:00,144.47,145.39,144.41,144.87,557080.0,128.4785,129.2966,128.4251,128.8342,557080.0
2020-10-19 10:00:00,144.84,144.88,143.86,143.9,444119.0,128.8075,128.8431,127.936,127.9716,444119.0
2020-10-19 11:00:00,143.91,144.15,143.52,143.85,393294.0,127.9805,128.1939,127.6336,127.9271,393294.0
2020-10-19 12:00:00,143.85,144.07,143.58,143.75,386943.0,127.9271,128.1227,127.687,127.8382,386943.0
2020-10-19 13:00:00,143.75,143.8,142.82,142.85,311108.0,127.8382,127.8826,127.0111,127.0378,311108.0
2020-10-19 14:00:00,142.84,143.19,141.71,141.8,477147.0,127.0289,127.3402,126.024,126.104,477147.0
2020-10-19 15:00:00,141.8,142.23,141.13,142.0,1227895.0,126.104,126.4864,125.5082,126.2819,1227895.0
2020-10-20 09:30:00,145.61,145.69,143.77,144.77,1159941.0,129.4923,129.5634,127.856,128.7453,1159941.0
2020-10-20 10:00:00,144.75,145.5,144.52,144.9,1113660.0,128.7275,129.3945,128.5229,128.8609,1113660.0
2020-10-20 11:00:00,144.86,144.89,142.96,143.03,722816.0,128.8253,128.852,127.1356,127.1979,722816.0
2020-10-20 12:00:00,143.04,143.51,142.37,142.64,444664.0,127.2068,127.6247,126.6109,126.851,444664.0
2020-10-20 13:00:00,142.6,143.5,142.33,142.73,372291.0,126.8155,127.6158,126.5754,126.9311,372291.0
2020-10-20 14:00:00,142.74,143.22,142.7,142.81,280891.0,126.94,127.3668,126.9044,127.0022,280891.0
2020-10-20 15:00:00,142.82,142.82,141.9,142.44,1100941.0,127.0111,127.0111,126.1929,126.6732,1100941.0
2020-10-21 09:30:00,142.49,143.65,142.47,143.48,501865.0,126.7176,127.7492,126.6999,127.5981,501865.0
2020-10-21 10:00:00,143.48,143.97,143.32,143.77,605423.0,127.5981,128.0338,127.4558,127.856,605423.0
2020-10-21 11:00:00,143.79,143.98,143.3,143.5,399073.0,127.8737,128.0427,127.438,127.6158,399073.0
2020-10-21 12:00:00,143.52,144.34,143.0,143.2,414542.0,127.6336,128.3629,127.1712,127.349,414542.0
2020-10-21 13:00:00,143.19,143.45,143.05,143.21,225623.0,127.3402,127.5714,127.2157,127.3579,225623.0
2020-10-21 14:00:00,143.22,143.75,143.12,143.56,260112.0,127.3668,127.8382,127.2779,127.6692,260112.0
2020-10-21 15:00:00,143.56,144.24,143.04,143.23,945767.0,127.6692,128.2739,127.2068,127.3757,945767.0
2020-10-22 09:30:00,141.49,142.0,141.08,141.64,434648.0,126.5317,126.9878,126.1651,126.6658,434648.0
2020-10-22 10:00:00,141.69,142.09,141.24,141.87,549229.0,126.7106,127.0683,126.3081,126.8715,549229.0
2020-10-22 11:00:00,141.87,142.15,141.46,141.72,265855.0,126.8715,127.1219,126.5049,126.7374,265855.0
2020-10-22 12:00:00,141.76,142.29,141.7,141.93,196398.0,126.7732,127.2471,126.7195,126.9252,196398.0
2020-10-22 13:00:00,141.95,142.49,141.81,142.39,210997.0,126.9431,127.426,126.8179,127.3366,210997.0
2020-10-22 14:00:00,142.41,142.75,142.3,142.37,216943.0,127.3544,127.6585,127.2561,127.3187,216943.0
2020-10-22 15:00:00,142.38,142.4,141.32,141.45,1097767.0,127.3276,127.3455,126.3797,126.4959,1097767.0
2020-10-23 09:30:00,141.76,142.67,141.76,142.43,281103.0,126.7732,127.587,126.7732,127.3723,281103.0
2020-10-23 10:00:00,142.42,142.69,142.14,142.31,397593.0,127.3634,127.6048,127.113,127.265,397593.0
2020-10-23 11:00:00,142.31,142.68,142.22,142.59,265096.0,127.265,127.5959,127.1845,127.5154,265096.0
2020-10-23 12:00:00,142.58,142.88,142.3,142.63,369740.0,127.5065,127.7748,127.2561,127.5512,369740.0
2020-10-23 13:00:00,142.63,142.83,142.5,142.54,483251.0,127.5512,127.73,127.4349,127.4707,483251.0
2020-10-23 14:00:00,142.56,142.78,142.43,142.56,318899.0,127.4886,127.6853,127.3723,127.4886,318899.0
2020-10-23 15:00:00,142.55,142.68,142.07,142.39,580777.0,127.4796,127.5959,127.0504,127.3366,580777.0
2020-10-26 09:30:00,141.5,141.83,141.03,141.59,301265.0,126.5406,126.8358,126.1203,126.6211,301265.0
2020-10-26 10:00:00,141.59,142.05,140.61,140.75,381407.0,126.6211,127.0325,125.7447,125.8699,381407.0
2020-10-26 11:00:00,140.74,141.0,140.26,140.27,419192.0,125.861,126.0935,125.4317,125.4407,419192.0
2020-10-26 12:00:00,140.28,140.53,140.01,140.46,328802.0,125.4496,125.6732,125.2082,125.6106,328802.0
2020-10-26 13:00:00,140.45,140.82,140.02,140.6,325209.0,125.6017,125.9325,125.2171,125.7358,325209.0
2020-10-26 14:00:00,140.63,141.11,140.48,140.77,257491.0,125.7626,126.1919,125.6285,125.8878,257491.0
2020-10-26 15:00:00,140.77,141.51,140.68,141.31,730953.0,125.8878,126.5496,125.8073,126.3707,730953.0
2020-10-27 09:30:00,141.94,142.6,141.65,142.52,444960.0,126.9341,127.5244,126.6748,127.4528,444960.0
2020-10-27 10:00:00,142.51,142.81,141.66,142.61,585807.0,127.4439,127.7122,126.6837,127.5333,585807.0
2020-10-27 11:00:00,142.62,143.22,142.28,143.17,435051.0,127.5422,128.0788,127.2382,128.0341,435051.0
2020-10-27 12:00:00,143.18,143.34,142.69,142.81,360275.0,128.043,128.1861,127.6048,127.7122,360275.0
2020-10-27 13:00:00,142.83,143.32,142.68,143.14,343204.0,127.73,128.1682,127.5959,128.0073,343204.0
2020-10-27 14:00:00,143.14,143.19,142.74,142.87,351200.0,128.0073,128.052,127.6496,127.7658,351200.0
2020-10-27 15:00:00,142.86,143.07,142.24,142.36,869017.0,127.7569,127.9447,127.2024,127.3097,869017.0
2020-10-28 09:30:00,140.45,140.94,140.15,140.75,371443.0,125.6017,126.0399,125.3334,125.8699,371443.0
2020-10-28 10:00:00,140.73,140.82,138.78,139.05,605137.0,125.8521,125.9325,124.1082,124.3497,605137.0
2020-10-28 11:00:00,139.04,139.13,138.13,138.65,470280.0,124.3407,124.4212,123.5269,123.992,470280.0
2020-10-28 12:00:00,138.63,138.71,137.43,137.73,485777.0,123.9741,124.0456,122.9009,123.1692,485777.0
2020-10-28 13:00:00,137.72,138.42,137.31,138.2,419589.0,123.1603,123.7863,122.7936,123.5895,419589.0
2020-10-28 14:00:00,138.19,138.52,137.61,138.3,330155.0,123.5806,123.8757,123.0619,123.679,330155.0
2020-10-28 15:00:00,138.32,138.79,137.62,137.78,1182886.0,123.6968,124.1172,123.0708,123.2139,1182886.0
2020-10-29 09:30:00,137.35,137.5,135.79,137.24,549910.0,122.8294,122.9635,121.4343,122.731,549910.0
2020-10-29 10:00:00,137.22,137.92,136.96,137.25,566584.0,122.7131,123.3391,122.4806,122.74,566584.0
2020-10-29 11:00:00,137.28,137.56,136.53,136.71,377837.0,122.7668,123.0172,122.0961,122.257,377837.0
2020-10-29 12:00:00,136.76,137.37,136.46,137.11,321362.0,122.3018,122.8473,122.0335,122.6148,321362.0
2020-10-29 13:00:00,137.14,138.42,136.78,138.31,334746.0,122.6416,123.7863,122.3196,123.6879,334746.0
2020-10-29 14:00:00,138.32,139.09,138.28,138.59,389072.0,123.6968,124.3854,123.6611,123.9383,389072.0
2020-10-29 15:00:00,138.62,138.66,137.52,137.52,782587.0,123.9651,124.0009,122.9814,122.9814,782587.0
2020-10-30 09:30:00,137.18,137.99,136.99,137.59,414429.0,122.6774,123.4017,122.5074,123.044,414429.0
2020-10-30 10:00:00,137.53,137.53,135.64,135.97,474380.0,122.9904,122.9904,121.3002,121.5953,474380.0
2020-10-30 11:00:00,135.92,136.62,135.64,136.57,353995.0,121.5506,122.1766,121.3002,122.1318,353995.0
2020-10-30 12:00:00,136.52,137.3,136.5,136.63,268468.0,122.0871,122.7847,122.0692,122.1855,268468.0
2020-10-30 13:00:00,136.57,136.77,135.94,136.12,243690.0,122.1318,122.3107,121.5685,121.7294,243690.0
2020-10-30 14:00:00,136.11,136.29,134.68,135.2,455076.0,121.7205,121.8814,120.4417,120.9067,455076.0
2020-10-30 15:00:00,135.2,137.1,135.07,137.06,1096780.0,120.9067,122.6058,120.7904,122.57,1096780.0
2020-11-02 09:30:00,138.74,139.4,137.99,139.08,719589.0,124.0724,124.6627,123.4017,124.3765,719589.0
2020-11-02 10:00:00,139.06,140.0,139.03,139.47,681965.0,124.3586,125.1992,124.3318,124.7253,681965.0
2020-11-02 11:00:00,139.44,139.44,138.54,138.93,495357.0,124.6984,124.6984,123.8936,124.2423,495357.0
2020-11-02 12:00:00,138.9,139.31,138.13,138.24,375062.0,124.2155,124.5822,123.5269,123.6253,375062.0
2020-11-02 13:00:00,138.28,138.34,137.52,137.63,348483.0,123.6611,123.7147,122.9814,123.0798,348483.0
2020-11-02 14:00:00,137.63,138.24,137.43,137.96,482916.0,123.0798,123.6253,122.9009,123.3749,482916.0
2020-11-02 15:00:00,137.97,138.66,137.76,138.49,934340.0,123.3838,124.0009,123.196,123.8489,934340.0
2020-11-03 09:30:00,139.32,140.95,139.32,140.79,459583.0,124.5911,126.0488,124.5911,125.9057,459583.0
2020-11-03 10:00:00,140.82,142.05,140.65,141.99,740669.0,125.9325,127.0325,125.7805,126.9788,740669.0
2020-11-03 11:00:00,142.0,142.66,141.63,142.04,509717.0,126.9878,127.578,126.6569,127.0236,509717.0
2020-11-03 12:00:00,142.04,142.16,141.65,141.69,426065.0,127.0236,127.1309,126.6748,126.7106,426065.0
2020-11-03 13:00:00,141.69,141.76,141.05,141.12,361714.0,126.7106,126.7732,126.1382,126.2008,361714.0
2020-11-03 14:00:00,141.12,141.39,140.88,141.26,428766.0,126.2008,126.4423,125.9862,126.326,428766.0
2020-11-03 15:00:00,141.27,142.03,140.98,141.25,1111557.0,126.335,127.0146,126.0756,126.3171,1111557.0
2020-11-04 09:30:00,140.46,142.8,140.27,142.79,570611.0,125.6106,127.7032,125.4407,127.6943,570611.0
2020-11-04 10:00:00,142.81,143.0,142.14,142.76,692215.0,127.7122,127.8821,127.113,127.6674,692215.0
2020-11-04 11:00:00,142.73,142.84,142.17,142.44,321881.0,127.6406,127.739,127.1398,127.3813,321881.0
2020-11-04 12:00:00,142.42,142.74,142.11,142.5,310314.0,127.3634,127.6496,127.0862,127.4349,310314.0
2020-11-04 13:00:00,142.52,142.65,141.87,142.02,404152.0,127.4528,127.5691,126.8715,127.0057,404152.0
2020-11-04 14:00:00,142.03,142.33,141.67,141.68,344591.0,127.0146,127.2829,126.6927,126.7016,344591.0
2020-11-04 15:00:00,141.7,141.79,140.34,140.71,800748.0,126.7195,126.8,125.5033,125.8342,800748.0
2020-11-05 09:30:00,142.44,142.99,142.24,142.41,409366.0,127.3813,127.8731,127.2024,127.3544,409366.0
2020-11-05 10:00:00,142.4,143.53,142.33,143.23,579866.0,127.3455,128.356,127.2829,128.0878,579866.0
2020-11-05 11:00:00,143.24,143.37,142.36,142.39,368458.0,128.0967,128.213,127.3097,127.3366,368458.0
2020-11-05 12:00:00,142.41,142.71,141.78,142.7,308389.0,127.3544,127.6227,126.791,127.6138,308389.0
2020-11-05 13:00:00,142.72,143.12,142.71,142.92,286354.0,127.6317,127.9894,127.6227,127.8105,286354.0
2020-11-05 14:00:00,142.89,143.33,142.79,143.17,428811.0,127.7837,128.1772,127.6943,128.0341,428811.0
2020-11-05 15:00:00,143.16,143.27,142.27,142.38,920688.0,128.0252,128.1235,127.2292,127.3276,920688.0
2020-11-06 09:30:00,142.67,143.34,142.38,143.24,379907.0,127.587,128.1861,127.3276,128.0967,379907.0
2020-11-06 10:00:00,143.23,143.7,142.91,143.12,325922.0,128.0878,128.5081,127.8016,127.9894,325922.0
2020-11-06 11:00:00,143.03,144.07,143.03,143.56,549240.0,127.9089,128.8389,127.9089,128.3829,549240.0
2020-11-06 12:00:00,143.55,143.69,142.56,142.6,375363.0,128.3739,128.4991,127.4886,127.5244,375363.0
2020-11-06 13:00:00,142.58,142.89,142.53,142.78,208182.0,127.5065,127.7837,127.4618,127.6853,208182.0
2020-11-06 14:00:00,142.79,143.18,142.71,143.03,245271.0,127.6943,128.043,127.6227,127.9089,245271.0
2020-11-06 15:00:00,143.02,143.95,142.78,143.18,603850.0,127.9,128.7316,127.6853,128.043,603850.0
2020-11-09 09:30:00,146.07,146.92,143.93,144.19,1581068.0,130.6275,131.3876,128.7138,128.9463,1581068.0
2020-11-09 10:00:00,144.2,144.41,142.66,143.17,1146207.0,128.9552,129.143,127.578,128.0341,1146207.0
2020-11-09 11:00:00,143.19,143.98,141.19,141.27,1093203.0,128.052,128.7585,126.2634,126.335,1093203.0
2020-11-09 12:00:00,141.24,141.46,140.37,140.83,991745.0,126.3081,126.5049,125.5301,125.9415,991745.0
2020-11-09 13:00:00,140.82,141.35,140.78,140.85,653034.0,125.9325,126.4065,125.8968,125.9594,653034.0
2020-11-09 14:00:00,140.88,141.01,139.82,140.12,804174.0,125.9862,126.1025,125.0383,125.3065,804174.0
2020-11-09 15:00:00,140.12,140.2,137.6,138.04,1928247.0,125.3065,125.3781,123.053,123.4464,1928247.0
2020-11-10 09:30:00,138.1,139.23,137.15,139.14,761529.0,123.5001,124.5106,122.6505,124.4301,761529.0
2020-11-10 10:00:00,139.15,139.84,139.0,139.37,820489.0,124.4391,125.0561,124.3049,124.6358,820489.0
2020-11-10 11:00:00,139.34,140.31,139.32,139.84,672090.0,124.609,125.4765,124.5911,125.0561,672090.0
2020-11-10 12:00:00,139.84,140.27,139.56,139.91,541297.0,125.0561,125.4407,124.8057,125.1187,541297.0
2020-11-10 13:00:00,139.92,140.27,139.49,140.24,420232.0,125.1277,125.4407,124.7431,125.4139,420232.0
2020-11-10 14:00:00,140.24,140.47,139.9,140.14,503367.0,125.4139,125.6195,125.1098,125.3244,503367.0
2020-11-10 15:00:00,140.13,140.63,139.98,140.25,1080912.0,125.3155,125.7626,125.1813,125.4228,1080912.0
2020-11-11 09:30:00,141.85,141.93,140.65,141.08,389861.0,126.8536,126.9252,125.7805,126.1651,389861.0
2020-11-11 10:00:00,141.09,141.56,140.76,141.54,506427.0,126.174,126.5943,125.8789,126.5764,506427.0
2020-11-11 11:00:00,141.54,142.52,141.52,142.14,489206.0,126.5764,127.4528,126.5585,127.113,489206.0
2020-11-11 12:00:00,142.16,142.52,142.04,142.36,378215.0,127.1309,127.4528,127.0236,127.3097,378215.0
2020-11-11 13:00:00,142.37,143.0,142.26,142.42,381021.0,127.3187,127.8821,127.2203,127.3634,381021.0
2020-11-11 14:00:00,142.43,142.66,142.0,142.23,399740.0,127.3723,127.578,126.9878,127.1935,399740.0
2020-11-11 15:00:00,142.24,142.44,141.93,142.07,920454.0,127.2024,127.3813,126.9252,127.0504,920454.0
2020-11-12 09:30:00,142.71,142.71,141.77,142.01,566570.0,127.6227,127.6227,126.7821,126.9967,566570.0
2020-11-12 10:00:00,141.99,141.99,141.07,141.66,550990.0,126.9788,126.9788,126.1561,126.6837,550990.0
2020-11-12 11:00:00,141.66,141.94,141.41,141.68,441858.0,126.6837,126.9341,126.4602,126.7016,441858.0
2020-11-12 12:00:00,141.69,141.88,141.29,141.55,700242.0,126.7106,126.8805,126.3529,126.5854,700242.0
2020-11-12 13:00:00,141.52,141.52,141.12,141.47,442238.0,126.5585,126.5585,126.2008,126.5138,442238.0
2020-11-12 14:00:00,141.48,141.69,141.15,141.68,324150.0,126.5228,126.7106,126.2277,126.7016,324150.0
2020-11-12 15:00:00,141.68,142.29,141.41,142.15,704744.0,126.7016,127.2471,126.4602,127.1219,704744.0
2020-11-13 09:30:00,142.21,142.67,141.88,142.51,312648.0,127.1756,127.587,126.8805,127.4439,312648.0
2020-11-13 10:00:00,142.5,143.17,141.94,143.05,462070.0,127.4349,128.0341,126.9341,127.9268,462070.0
2020-11-13 11:00:00,143.05,143.3,142.75,143.06,366479.0,127.9268,128.1504,127.6585,127.9357,366479.0
2020-11-13 12:00:00,143.05,143.5,142.97,143.3,570780.0,127.9268,128.3292,127.8552,128.1504,570780.0
2020-11-13 13:00:00,143.37,143.94,143.31,143.86,664605.0,128.213,128.7227,128.1593,128.6512,664605.0
2020-11-13 14:00:00,143.84,144.08,143.69,143.95,396115.0,128.6333,128.8479,128.4991,128.7316,396115.0
2020-11-13 15:00:00,143.93,144.48,143.7,144.28,862423.0,128.7138,129.2056,128.5081,129.0267,862423.0
2020-11-16 09:30:00,144.78,144.78,142.97,143.12,870712.0,129.4739,129.4739,127.8552,127.9894,870712.0
2020-11-16 10:00:00,143.13,143.82,143.12,143.35,580504.0,127.9983,128.6154,127.9894,128.1951,580504.0
2020-11-16 11:00:00,143.34,143.42,142.7,142.89,559061.0,128.1861,128.2577,127.6138,127.7837,559061.0
2020-11-16 12:00:00,142.91,143.04,142.41,142.66,511455.0,127.8016,127.9178,127.3544,127.578,511455.0
2020-11-16 13:00:00,142.67,142.69,142.12,142.42,476376.0,127.587,127.6048,127.0951,127.3634,476376.0
2020-11-16 14:00:00,142.4,142.47,141.68,141.93,661481.0,127.3455,127.4081,126.7016,126.9252,661481.0
2020-11-16 15:00:00,141.91,142.5,141.26,142.49,1464404.0,126.9073,127.4349,126.326,127.426,1464404.0
2020-11-17 09:30:00,141.89,142.62,141.75,142.47,681037.0,126.8894,127.5422,126.7642,127.4081,681037.0
2020-11-17 10:00:00,142.46,143.03,142.28,142.94,686231.0,127.3992,127.9089,127.2382,127.8284,686231.0
2020-11-17 11:00:00,142.95,143.2,142.68,142.98,529262.0,127.8374,128.0609,127.5959,127.8642,529262.0
2020-11-17 12:00:00,142.99,143.41,142.94,143.36,453338.0,127.8731,128.2487,127.8284,128.204,453338.0
2020-11-17 13:00:00,143.37,143.47,142.83,142.83,301803.0,128.213,128.3024,127.73,127.73,301803.0
2020-11-17 14:00:00,142.84,143.02,142.65,142.78,260647.0,127.739,127.9,127.5691,127.6853,260647.0
2020-11-17 15:00:00,142.75,142.76,141.79,141.87,942797.0,127.6585,127.6674,126.8,126.8715,942797.0
2020-11-18 09:30:00,141.99,141.99,141.06,141.4,555612.0,126.9788,126.9788,126.1472,126.4512,555612.0
2020-11-18 10:00:00,141.41,142.1,140.94,142.03,536391.0,126.4602,127.0772,126.0399,127.0146,536391.0
2020-11-18 11:00:00,142.03,142.03,141.45,141.48,310326.0,127.0146,127.0146,126.4959,126.5228,310326.0
2020-11-18 12:00:00,141.48,141.54,140.86,140.9,265049.0,126.5228,126.5764,125.9683,126.0041,265049.0
2020-11-18 13:00:00,140.89,141.04,140.55,140.89,510604.0,125.9951,126.1293,125.6911,125.9951,510604.0
2020-11-18 14:00:00,140.89,141.11,140.59,140.77,311552.0,125.9951,126.1919,125.7269,125.8878,311552.0
2020-11-18 15:00:00,140.75,141.11,139.66,139.69,853816.0,125.8699,126.1919,124.8952,124.922,853816.0
2020-11-19 09:30:00,139.87,140.12,138.44,139.4,751405.0,125.083,125.3065,123.8042,124.6627,751405.0
2020-11-19 10:00:00,139.4,139.63,138.63,139.52,550244.0,124.6627,124.8683,123.9741,124.77,550244.0
2020-11-19 11:00:00,139.51,139.75,138.68,139.38,369122.0,124.761,124.9757,124.0188,124.6448,369122.0
2020-11-19 12:00:00,139.38,139.67,138.91,138.93,279642.0,124.6448,124.9041,124.2245,124.2423,279642.0
2020-11-19 13:00:00,138.92,139.2,138.9,139.12,225085.0,124.2334,124.4838,124.2155,124.4123,225085.0
2020-11-19 14:00:00,139.12,139.67,139.0,139.52,280892.0,124.4123,124.9041,124.3049,124.77,280892.0
2020-11-19 15:00:00,139.52,139.98,139.4,139.53,541540.0,124.77,125.1813,124.6627,124.7789,541540.0
2020-11-20 09:30:00,139.32,140.35,139.32,140.0,565024.0,124.5911,125.5122,124.5911,125.1992,565024.0
2020-11-20 10:00:00,139.99,140.0,138.63,139.29,443554.0,125.1903,125.1992,123.9741,124.5643,443554.0
2020-11-20 11:00:00,139.27,140.06,139.24,139.83,305654.0,124.5464,125.2529,124.5196,125.0472,305654.0
2020-11-20 12:00:00,139.82,139.82,139.36,139.5,216870.0,125.0383,125.0383,124.6269,124.7521,216870.0
2020-11-20 13:00:00,139.51,139.97,139.46,139.72,252017.0,124.761,125.1724,124.7163,124.9488,252017.0
2020-11-20 14:00:00,139.72,140.12,139.59,140.01,207206.0,124.9488,125.3065,124.8326,125.2082,207206.0
2020-11-20 15:00:00,140.03,140.21,139.24,139.3,717226.0,125.2261,125.387,124.5196,124.5732,717226.0
2020-11-23 09:30:00,139.32,139.84,139.08,139.74,346733.0,124.5911,125.0561,124.3765,124.9667,346733.0
2020-11-23 10:00:00,139.74,139.95,138.76,139.27,421049.0,124.9667,125.1545,124.0903,124.5464,421049.0
2020-11-23 11:00:00,139.27,139.29,137.9,138.26,420234.0,124.5464,124.5643,123.3212,123.6432,420234.0
2020-11-23 12:00:00,138.26,138.57,138.02,138.36,256465.0,123.6432,123.9204,123.4286,123.7326,256465.0
2020-11-23 13:00:00,138.37,138.43,137.86,138.16,312651.0,123.7416,123.7952,123.2855,123.5538,312651.0
2020-11-23 14:00:00,138.18,138.58,138.04,138.57,267903.0,123.5716,123.9294,123.4464,123.9204,267903.0
2020-11-23 15:00:00,138.57,139.15,138.54,138.76,679579.0,123.9204,124.4391,123.8936,124.0903,679579.0
2020-11-24 09:30:00,138.83,139.84,138.76,139.05,468705.0,124.1529,125.0561,124.0903,124.3497,468705.0
2020-11-24 10:00:00,139.04,139.14,138.53,138.69,519873.0,124.3407,124.4301,123.8846,124.0277,519873.0
2020-11-24 11:00:00,138.69,139.73,138.42,139.52,572056.0,124.0277,124.9578,123.7863,124.77,572056.0
2020-11-24 12:00:00,139.52,139.52,138.32,138.8,410782.0,124.77,124.77,123.6968,124.1261,410782.0
2020-11-24 13:00:00,138.8,138.99,138.34,138.42,538335.0,124.1261,124.296,123.7147,123.7863,538335.0
2020-11-24 14:00:00,138.41,138.67,138.24,138.28,513850.0,123.7773,124.0098,123.6253,123.6611,513850.0
2020-11-24 15:00:00,138.28,138.53,138.07,138.32,1191286.0,123.6611,123.8846,123.4733,123.6968,1191286.0
2020-11-25 09:30:00,138.16,139.39,138.04,138.9,612781.0,123.5538,124.6537,123.4464,124.2155,612781.0
2020-11-25 10:00:00,138.91,139.16,138.69,138.92,525048.0,124.2245,124.448,124.0277,124.2334,525048.0
2020-11-25 11:00:00,138.91,138.96,138.15,138.39,494116.0,124.2245,124.2692,123.5448,123.7594,494116.0
2020-11-25 12:00:00,138.4,138.67,138.15,138.65,292847.0,123.7684,124.0098,123.5448,123.992,292847.0
2020-11-25 13:00:00,138.67,138.73,138.1,138.65,327555.0,124.0098,124.0635,123.5001,123.992,327555.0
2020-11-25 14:00:00,138.66,138.93,138.16,138.26,482593.0,124.0009,124.2423,123.5538,123.6432,482593.0
2020-11-25 15:00:00,138.27,138.87,138.25,138.68,705907.0,123.6521,124.1887,123.6342,124.0188,705907.0
2020-11-27 09:30:00,138.59,138.89,137.53,137.78,585367.0,123.9383,124.2066,122.9904,123.2139,585367.0
2020-11-27 10:00:00,137.81,138.25,137.6,138.15,519252.0,123.2408,123.6342,123.053,123.5448,519252.0
2020-11-27 11:00:00,138.13,138.44,138.01,138.23,384078.0,123.5269,123.8042,123.4196,123.6164,384078.0
2020-11-27 12:00:00,138.23,138.71,137.95,138.6,558305.0,123.6164,124.0456,123.366,123.9472,558305.0
2020-11-30 09:30:00,137.87,138.66,136.76,137.57,751170.0,123.2944,124.0009,122.3018,123.0261,751170.0
2020-11-30 10:00:00,137.6,137.6,136.86,137.03,924704.0,123.053,123.053,122.3912,122.5432,924704.0
2020-11-30 11:00:00,137.01,137.13,136.74,136.92,514823.0,122.5253,122.6326,122.2839,122.4448,514823.0
2020-11-30 12:00:00,136.92,137.48,136.92,137.44,444056.0,122.4448,122.9456,122.4448,122.9099,444056.0
2020-11-30 13:00:00,137.43,137.45,136.96,137.13,381407.0,122.9009,122.9188,122.4806,122.6326,381407.0
2020-11-30 14:00:00,137.15,137.46,136.94,137.37,323749.0,122.6505,122.9278,122.4627,122.8473,323749.0
2020-11-30 15:00:00,137.37,139.2,137.07,138.95,1447874.0,122.8473,124.4838,122.579,124.2602,1447874.0
2020-12-01 09:30:00,139.06,139.54,138.34,138.58,682343.0,124.3586,124.7879,123.7147,123.9294,682343.0
2020-12-01 10:00:00,138.51,139.42,138.29,138.99,538458.0,123.8668,124.6805,123.67,124.296,538458.0
2020-12-01 11:00:00,139.01,139.13,138.65,138.73,623511.0,124.3139,124.4212,123.992,124.0635,623511.0
2020-12-01 12:00:00,138.72,138.79,138.16,138.29,458330.0,124.0546,124.1172,123.5538,123.67,458330.0
2020-12-01 13:00:00,138.29,138.86,138.28,138.59,377584.0,123.67,124.1798,123.6611,123.9383,377584.0
2020-12-01 14:00:00,138.58,139.0,138.57,138.84,477441.0,123.9294,124.3049,123.9204,124.1619,477441.0
2020-12-01 15:00:00,138.86,139.48,138.44,139.37,963584.0,124.1798,124.7342,123.8042,124.6358,963584.0
2020-12-02 09:30:00,139.37,139.93,138.96,139.93,613063.0,124.6358,125.1366,124.2692,125.1366,613063.0
2020-12-02 10:00:00,139.89,139.94,138.56,139.01,567854.0,125.1009,125.1456,123.9115,124.3139,567854.0
2020-12-02 11:00:00,139.02,139.05,138.27,138.3,354758.0,124.3228,124.3497,123.6521,123.679,354758.0
2020-12-02 12:00:00,138.28,138.3,137.48,137.63,390043.0,123.6611,123.679,122.9456,123.0798,390043.0
2020-12-02 13:00:00,137.64,138.12,137.59,137.87,321996.0,123.0887,123.518,123.044,123.2944,321996.0
2020-12-02 14:00:00,137.87,138.09,137.7,137.87,384711.0,123.2944,123.4912,123.1424,123.2944,384711.0
2020-12-02 15:00:00,137.87,138.4,137.85,138.37,1078100.0,123.2944,123.7684,123.2765,123.7416,1078100.0
2020-12-03 09:30:00,138.09,138.35,137.55,137.63,348156.0,123.4912,123.7237,123.0082,123.0798,348156.0
2020-12-03 10:00:00,137.63,137.77,136.75,136.76,763634.0,123.0798,123.205,122.2928,122.3018,763634.0
2020-12-03 11:00:00,136.76,137.02,136.08,136.1,879748.0,122.3018,122.5343,121.6937,121.7115,879748.0
2020-12-03 12:00:00,136.1,136.59,135.54,136.46,529852.0,121.7115,122.1497,121.2107,122.0335,529852.0
2020-12-03 13:00:00,136.44,136.44,136.12,136.18,444921.0,122.0156,122.0156,121.7294,121.7831,444921.0
2020-12-03 14:00:00,136.19,136.74,136.17,136.72,421154.0,121.792,122.2839,121.7741,122.266,421154.0
2020-12-03 15:00:00,136.71,137.36,136.7,137.34,1293486.0,122.257,122.8383,122.2481,122.8204,1293486.0
2020-12-04 09:30:00,137.21,137.86,136.94,136.96,430421.0,122.7042,123.2855,122.4627,122.4806,430421.0
2020-12-04 10:00:00,136.94,137.47,136.36,136.73,583628.0,122.4627,122.9367,121.944,122.2749,583628.0
2020-12-04 11:00:00,136.72,136.78,136.13,136.25,558823.0,122.266,122.3196,121.7384,121.8457,558823.0
2020-12-04 12:00:00,136.25,136.47,136.11,136.31,500844.0,121.8457,122.0424,121.7205,121.8993,500844.0
2020-12-04 13:00:00,136.33,136.36,135.87,136.05,426666.0,121.9172,121.944,121.5059,121.6668,426666.0
2020-12-04 14:00:00,136.03,136.91,136.03,136.8,414734.0,121.6489,122.4359,121.6489,122.3375,414734.0
2020-12-04 15:00:00,136.81,137.51,136.64,137.47,1032761.0,122.3465,122.9725,122.1944,122.9367,1032761.0
2020-12-07 09:30:00,136.7,137.74,136.61,137.74,480160.0,122.2481,123.1782,122.1676,123.1782,480160.0
2020-12-07 10:00:00,137.73,137.73,136.56,136.58,453175.0,123.1692,123.1692,122.1229,122.1408,453175.0
2020-12-07 11:00:00,136.56,137.03,136.56,136.94,571197.0,122.1229,122.5432,122.1229,122.4627,571197.0
2020-12-07 12:00:00,136.93,137.37,136.84,137.24,330652.0,122.4538,122.8473,122.3733,122.731,330652.0
2020-12-07 13:00:00,137.25,137.4,136.9,137.31,330607.0,122.74,122.8741,122.427,122.7936,330607.0
2020-12-07 14:00:00,137.32,137.37,137.05,137.14,449248.0,122.8026,122.8473,122.5611,122.6416,449248.0
2020-12-07 15:00:00,137.13,137.69,137.0,137.68,699324.0,122.6326,123.1334,122.5164,123.1245,699324.0
2020-12-08 09:30:00,137.02,137.56,136.43,137.5,611889.0,122.5343,123.0172,122.0066,122.9635,611889.0
2020-12-08 10:00:00,137.5,137.62,137.02,137.47,902463.0,122.9635,123.0708,122.5343,122.9367,902463.0
2020-12-08 11:00:00,137.47,138.24,137.35,138.22,468248.0,122.9367,123.6253,122.8294,123.6074,468248.0
2020-12-08 12:00:00,138.22,138.78,138.21,138.58,367728.0,123.6074,124.1082,123.5985,123.9294,367728.0
2020-12-08 13:00:00,138.59,138.72,138.28,138.33,249023.0,123.9383,124.0546,123.6611,123.7058,249023.0
2020-12-08 14:00:00,138.34,138.41,138.1,138.31,303843.0,123.7147,123.7773,123.5001,123.6879,303843.0
2020-12-08 15:00:00,138.32,138.32,137.87,138.05,655335.0,123.6968,123.6968,123.2944,123.4554,655335.0
2020-12-09 09:30:00,137.83,138.04,136.66,136.68,452856.0,123.2586,123.4464,122.2123,122.2302,452856.0
2020-12-09 10:00:00,136.63,137.07,136.44,136.78,473340.0,122.1855,122.579,122.0156,122.3196,473340.0
2020-12-09 11:00:00,136.85,137.01,136.47,136.57,349311.0,122.3822,122.5253,122.0424,122.1318,349311.0
2020-12-09 12:00:00,136.57,136.7,136.25,136.52,377283.0,122.1318,122.2481,121.8457,122.0871,377283.0
2020-12-09 13:00:00,136.52,136.97,136.28,136.96,377108.0,122.0871,122.4896,121.8725,122.4806,377108.0
2020-12-09 14:00:00,136.97,137.2,136.47,136.49,517926.0,122.4896,122.6952,122.0424,122.0603,517926.0
2020-12-09 15:00:00,136.48,136.74,136.33,136.33,1184674.0,122.0514,122.2839,121.9172,121.9172,1184674.0
2020-12-10 09:30:00,136.52,136.92,136.31,136.79,368378.0,122.0871,122.4448,121.8993,122.3286,368378.0
2020-12-10 10:00:00,136.78,136.86,135.77,136.19,781268.0,122.3196,122.3912,121.4164,121.792,781268.0
2020-12-10 11:00:00,136.19,136.33,135.77,135.79,443024.0,121.792,121.9172,121.4164,121.4343,443024.0
2020-12-10 12:00:00,135.78,136.1,135.48,135.94,422412.0,121.4254,121.7115,121.1571,121.5685,422412.0
2020-12-10 13:00:00,135.93,136.13,135.73,135.77,508493.0,121.5595,121.7384,121.3807,121.4164,508493.0
2020-12-10 14:00:00,135.77,135.82,135.04,135.63,560334.0,121.4164,121.4611,120.7636,121.2912,560334.0
2020-12-10 15:00:00,135.63,136.05,135.47,135.5,816678.0,121.2912,121.6668,121.1481,121.175,816678.0
2020-12-11 09:30:00,134.46,135.75,134.2,135.17,490032.0,120.2449,121.3985,120.0124,120.8799,490032.0
2020-12-11 10:00:00,135.17,135.8,135.14,135.78,553894.0,120.8799,121.4433,120.853,121.4254,553894.0
2020-12-11 11:00:00,135.78,135.82,135.27,135.42,322522.0,121.4254,121.4611,120.9693,121.1034,322522.0
2020-12-11 12:00:00,135.42,135.97,135.16,135.88,351140.0,121.1034,121.5953,120.8709,121.5148,351140.0
2020-12-11 13:00:00,135.88,136.39,135.84,136.36,331683.0,121.5148,121.9709,121.479,121.944,331683.0
2020-12-11 14:00:00,136.36,136.49,136.18,136.28,294114.0,121.944,122.0603,121.7831,121.8725,294114.0
2020-12-11 15:00:00,136.29,136.8,136.28,136.52,731652.0,121.8814,122.3375,121.8725,122.0871,731652.0
2020-12-14 09:30:00,137.13,137.31,136.55,137.16,358856.0,122.6326,122.7936,122.114,122.6595,358856.0
2020-12-14 10:00:00,137.19,137.93,136.87,137.47,493521.0,122.6863,123.3481,122.4001,122.9367,493521.0
2020-12-14 11:00:00,137.45,137.45,136.38,136.54,311234.0,122.9188,122.9188,121.9619,122.105,311234.0
2020-12-14 12:00:00,136.55,136.62,136.14,136.22,249015.0,122.114,122.1766,121.7473,121.8189,249015.0
2020-12-14 13:00:00,136.25,136.5,136.08,136.39,258947.0,121.8457,122.0692,121.6937,121.9709,258947.0
2020-12-14 14:00:00,136.39,136.4,135.93,136.36,282203.0,121.9709,121.9798,121.5595,121.944,282203.0
2020-12-14 15:00:00,136.35,136.57,135.77,135.81,638888.0,121.9351,122.1318,121.4164,121.4522,638888.0
2020-12-15 09:30:00,136.39,137.25,136.24,136.93,392363.0,121.9709,122.74,121.8367,122.4538,392363.0
2020-12-15 10:00:00,136.96,137.13,136.43,136.48,568375.0,122.4806,122.6326,122.0066,122.0514,568375.0
2020-12-15 11:00:00,136.47,137.06,136.3,137.05,372326.0,122.0424,122.57,121.8904,122.5611,372326.0
2020-12-15 12:00:00,137.05,137.18,136.9,137.18,269757.0,122.5611,122.6774,122.427,122.6774,269757.0
2020-12-15 13:00:00,137.18,137.54,136.98,137.2,353505.0,122.6774,122.9993,122.4985,122.6952,353505.0
2020-12-15 14:00:00,137.19,137.3,136.76,136.81,233642.0,122.6863,122.7847,122.3018,122.3465,233642.0
2020-12-15 15:00:00,136.81,136.85,136.55,136.69,540038.0,122.3465,122.3822,122.114,122.2392,540038.0
2020-12-16 09:30:00,136.71,137.81,136.71,136.88,425912.0,122.257,123.2408,122.257,122.4091,425912.0
2020-12-16 10:00:00,136.89,138.27,136.78,137.7,549521.0,122.418,123.6521,122.3196,123.1424,549521.0
2020-12-16 11:00:00,137.69,137.93,137.17,137.23,360456.0,123.1334,123.3481,122.6684,122.7221,360456.0
2020-12-16 12:00:00,137.22,137.39,136.95,137.17,264417.0,122.7131,122.8652,122.4717,122.6684,264417.0
2020-12-16 13:00:00,137.16,137.41,137.01,137.15,203705.0,122.6595,122.883,122.5253,122.6505,203705.0
2020-12-16 14:00:00,137.18,137.55,136.89,137.4,331028.0,122.6774,123.0082,122.418,122.8741,331028.0
2020-12-16 15:00:00,137.39,137.55,137.11,137.22,599428.0,122.8652,123.0082,122.6148,122.7131,599428.0
2020-12-17 09:30:00,138.01,139.12,138.01,138.65,497318.0,123.4196,124.4123,123.4196,123.992,497318.0
2020-12-17 10:00:00,138.65,138.92,138.41,138.47,485645.0,123.992,124.2334,123.7773,123.831,485645.0
2020-12-17 11:00:00,138.47,138.59,138.09,138.44,330560.0,123.831,123.9383,123.4912,123.8042,330560.0
2020-12-17 12:00:00,138.44,138.46,137.95,138.11,298810.0,123.8042,123.822,123.366,123.509,298810.0
2020-12-17 13:00:00,138.11,138.42,138.11,138.42,292870.0,123.509,123.7863,123.509,123.7863,292870.0
2020-12-17 14:00:00,138.42,138.62,138.18,138.24,431443.0,123.7863,123.9651,123.5716,123.6253,431443.0
2020-12-17 15:00:00,138.24,138.49,138.1,138.24,914569.0,123.6253,123.8489,123.5001,123.6253,914569.0
2020-12-18 09:30:00,138.26,138.87,138.2,138.7,2380998.0,123.6432,124.1887,123.5895,124.0367,2380998.0
2020-12-18 10:00:00,138.7,138.74,137.65,137.89,593430.0,124.0367,124.0724,123.0977,123.3123,593430.0
2020-12-18 11:00:00,137.89,138.02,137.45,137.95,344572.0,123.3123,123.4286,122.9188,123.366,344572.0
2020-12-18 12:00:00,137.95,138.32,137.89,138.08,340551.0,123.366,123.6968,123.3123,123.4822,340551.0
2020-12-18 13:00:00,138.08,138.08,137.67,138.0,450188.0,123.4822,123.4822,123.1156,123.4107,450188.0
2020-12-18 14:00:00,137.99,138.35,137.83,138.09,535356.0,123.4017,123.7237,123.2586,123.4912,535356.0
2020-12-18 15:00:00,138.11,140.07,138.0,139.24,2055672.0,123.509,125.2618,123.4107,124.5196,2055672.0
2020-12-21 09:30:00,137.96,138.43,136.87,137.18,586317.0,123.3749,123.7952,122.4001,122.6774,586317.0
2020-12-21 10:00:00,137.2,137.25,136.22,136.5,561229.0,122.6952,122.74,121.8189,122.0692,561229.0
2020-12-21 11:00:00,136.49,136.91,136.42,136.77,392328.0,122.0603,122.4359,121.9977,122.3107,392328.0
2020-12-21 12:00:00,136.78,137.74,136.74,137.63,442429.0,122.3196,123.1782,122.2839,123.0798,442429.0
2020-12-21 13:00:00,137.66,137.71,137.36,137.58,264080.0,123.1066,123.1513,122.8383,123.0351,264080.0
2020-12-21 14:00:00,137.59,137.85,137.45,137.58,302963.0,123.044,123.2765,122.9188,123.0351,302963.0
2020-12-21 15:00:00,137.61,137.67,136.86,137.49,717067.0,123.0619,123.1156,122.3912,122.9546,717067.0
2020-12-22 09:30:00,137.29,138.07,136.91,137.15,441439.0,122.7757,123.4733,122.4359,122.6505,441439.0
2020-12-22 10:00:00,137.12,137.46,136.93,137.05,424407.0,122.6237,122.9278,122.4538,122.5611,424407.0
2020-12-22 11:00:00,137.04,137.58,136.63,137.34,348671.0,122.5522,123.0351,122.1855,122.8204,348671.0
2020-12-22 12:00:00,137.35,137.76,137.21,137.3,222599.0,122.8294,123.196,122.7042,122.7847,222599.0
2020-12-22 13:00:00,137.34,137.85,137.34,137.71,238149.0,122.8204,123.2765,122.8204,123.1513,238149.0
2020-12-22 14:00:00,137.71,137.74,137.3,137.3,279403.0,123.1513,123.1782,122.7847,122.7847,279403.0
2020-12-22 15:00:00,137.3,137.35,136.38,136.53,1071247.0,122.7847,122.8294,121.9619,122.0961,1071247.0
2020-12-23 09:30:00,137.39,137.55,136.99,137.12,589839.0,122.8652,123.0082,122.5074,122.6237,589839.0
2020-12-23 10:00:00,137.12,137.29,136.31,136.4,564294.0,122.6237,122.7757,121.8993,121.9798,564294.0
2020-12-23 11:00:00,136.41,136.93,136.13,136.89,458443.0,121.9888,122.4538,121.7384,122.418,458443.0
2020-12-23 12:00:00,136.89,137.12,136.77,136.78,416007.0,122.418,122.6237,122.3107,122.3196,416007.0
2020-12-23 13:00:00,136.78,137.01,136.73,136.81,263721.0,122.3196,122.5253,122.2749,122.3465,263721.0
2020-12-23 14:00:00,136.82,136.92,136.73,136.84,284669.0,122.3554,122.4448,122.2749,122.3733,284669.0
2020-12-23 15:00:00,136.84,136.95,136.32,136.35,698463.0,122.3733,122.4717,121.9083,121.9351,698463.0
2020-12-24 09:30:00,136.2,137.46,136.2,137.03,327400.0,121.801,122.9278,121.801,122.5432,327400.0
2020-12-24 10:00:00,137.04,137.94,137.03,137.63,481218.0,122.5522,123.357,122.5432,123.0798,481218.0
2020-12-24 11:00:00,137.64,138.13,137.49,137.61,363474.0,123.0887,123.5269,122.9546,123.0619,363474.0
2020-12-24 12:00:00,137.62,137.93,137.37,137.72,421799.0,123.0708,123.3481,122.8473,123.1603,421799.0
2020-12-28 09:30:00,138.15,138.7,137.94,138.11,270440.0,123.5448,124.0367,123.357,123.509,270440.0
2020-12-28 10:00:00,138.11,139.4,138.07,138.57,395835.0,123.509,124.6627,123.4733,123.9204,395835.0
2020-12-28 11:00:00,138.57,138.7,138.15,138.58,330787.0,123.9204,124.0367,123.5448,123.9294,330787.0
2020-12-28 12:00:00,138.58,138.64,138.3,138.42,181080.0,123.9294,123.983,123.679,123.7863,181080.0
2020-12-28 13:00:00,138.41,138.55,138.36,138.47,191971.0,123.7773,123.9025,123.7326,123.831,191971.0
2020-12-28 14:00:00,138.47,138.57,138.2,138.35,228614.0,123.831,123.9204,123.5895,123.7237,228614.0
2020-12-28 15:00:00,138.35,138.73,138.3,138.72,486946.0,123.7237,124.0635,123.679,124.0546,486946.0
2020-12-29 09:30:00,139.22,139.63,139.03,139.27,309815.0,124.5017,124.8683,124.3318,124.5464,309815.0
2020-12-29 10:00:00,139.27,139.94,138.75,139.14,529974.0,124.5464,125.1456,124.0814,124.4301,529974.0
2020-12-29 11:00:00,139.14,139.72,139.05,139.35,286724.0,124.4301,124.9488,124.3497,124.6179,286724.0
2020-12-29 12:00:00,139.37,139.42,138.46,138.63,327380.0,124.6358,124.6805,123.822,123.9741,327380.0
2020-12-29 13:00:00,138.62,138.65,138.33,138.43,288329.0,123.9651,123.992,123.7058,123.7952,288329.0
2020-12-29 14:00:00,138.43,138.49,138.2,138.39,307779.0,123.7952,123.8489,123.5895,123.7594,307779.0
2020-12-29 15:00:00,138.4,138.79,138.32,138.45,658715.0,123.7684,124.1172,123.6968,123.8131,658715.0
2020-12-30 09:30:00,138.6,138.93,138.19,138.29,177270.0,123.9472,124.2423,123.5806,123.67,177270.0
2020-12-30 10:00:00,138.31,138.59,138.2,138.2,233889.0,123.6879,123.9383,123.5895,123.5895,233889.0
2020-12-30 11:00:00,138.19,138.46,138.19,138.34,193606.0,123.5806,123.822,123.5806,123.7147,193606.0
2020-12-30 12:00:00,138.34,138.37,137.95,137.97,176348.0,123.7147,123.7416,123.366,123.3838,176348.0
2020-12-30 13:00:00,137.98,138.08,137.68,137.73,162256.0,123.3928,123.4822,123.1245,123.1692,162256.0
2020-12-30 14:00:00,137.73,137.82,137.55,137.82,164711.0,123.1692,123.2497,123.0082,123.2497,164711.0
2020-12-30 15:00:00,137.82,138.06,137.67,137.8,545634.0,123.2497,123.4643,123.1156,123.2318,545634.0
2020-12-31 09:30:00,138.31,138.33,137.72,138.11,184115.0,123.6879,123.7058,123.1603,123.509,184115.0
2020-12-31 10:00:00,138.18,138.33,137.49,137.63,189438.0,123.5716,123.7058,122.9546,123.0798,189438.0
2020-12-31 11:00:00,137.63,137.78,137.46,137.63,188212.0,123.0798,123.2139,122.9278,123.0798,188212.0
2020-12-31 12:00:00,137.62,137.77,137.39,137.59,156058.0,123.0708,123.205,122.8652,123.044,156058.0
2020-12-31 13:00:00,137.61,137.85,137.57,137.81,131177.0,123.0619,123.2765,123.0261,123.2408,131177.0
2020-12-31 14:00:00,137.84,138.24,137.62,138.08,331015.0,123.2676,123.6253,123.0708,123.4822,331015.0
2020-12-31 15:00:00,138.08,139.29,138.07,138.99,824131.0,123.4822,124.5643,123.4733,124.296,824131.0
2021-01-04 09:30:00,139.56,139.86,138.99,139.34,722098.0,124.8057,125.074,124.296,124.609,722098.0
2021-01-04 10:00:00,139.35,139.44,138.26,138.51,545044.0,124.6179,124.6984,123.6432,123.8668,545044.0
2021-01-04 11:00:00,138.51,138.7,136.88,137.06,616562.0,123.8668,124.0367,122.4091,122.57,616562.0
2021-01-04 12:00:00,137.06,137.25,136.35,136.56,448387.0,122.57,122.74,121.9351,122.1229,448387.0
2021-01-04 13:00:00,136.55,137.01,136.43,136.99,394904.0,122.114,122.5253,122.0066,122.5074,394904.0
2021-01-04 14:00:00,137.0,137.05,136.36,136.76,397551.0,122.5164,122.5611,121.944,122.3018,397551.0
2021-01-04 15:00:00,136.75,137.98,136.57,137.76,1220500.0,122.2928,123.3928,122.1318,123.196,1220500.0
2021-01-05 09:30:00,137.99,138.1,136.97,137.66,593668.0,123.4017,123.5001,122.4896,123.1066,593668.0
2021-01-05 10:00:00,137.68,137.82,136.27,136.6,997131.0,123.1245,123.2497,121.8636,122.1587,997131.0
2021-01-05 11:00:00,136.61,137.65,136.43,137.36,345297.0,122.1676,123.0977,122.0066,122.8383,345297.0
2021-01-05 12:00:00,137.37,137.8,137.35,137.59,315659.0,122.8473,123.2318,122.8294,123.044,315659.0
2021-01-05 13:00:00,137.58,137.6,137.21,137.59,257215.0,123.0351,123.053,122.7042,123.044,257215.0
2021-01-05 14:00:00,137.6,138.51,137.59,138.5,655157.0,123.053,123.8668,123.044,123.8578,655157.0
2021-01-05 15:00:00,138.51,138.92,138.48,138.78,960152.0,123.8668,124.2334,123.8399,124.1082,960152.0
2021-01-06 09:30:00,138.77,140.14,138.6,140.02,822745.0,124.0993,125.3244,123.9472,125.2171,822745.0
2021-01-06 10:00:00,140.04,140.85,139.45,140.79,860640.0,125.235,125.9594,124.7074,125.9057,860640.0
2021-01-06 11:00:00,140.78,141.04,140.54,140.9,721720.0,125.8968,126.1293,125.6821,126.0041,721720.0
2021-01-06 12:00:00,140.9,140.93,140.14,140.57,758364.0,126.0041,126.0309,125.3244,125.709,758364.0
2021-01-06 13:00:00,140.56,140.84,140.23,140.47,477740.0,125.7,125.9504,125.4049,125.6195,477740.0
2021-01-06 14:00:00,140.45,140.73,140.01,140.38,648446.0,125.6017,125.8521,125.2082,125.5391,648446.0
2021-01-06 15:00:00,140.37,140.5,139.82,140.16,1196760.0,125.5301,125.6464,125.0383,125.3423,1196760.0
2021-01-07 09:30:00,139.31,140.13,138.04,138.5,647278.0,124.5822,125.3155,123.4464,123.8578,647278.0
2021-01-07 10:00:00,138.52,139.5,138.46,138.76,762190.0,123.8757,124.7521,123.822,124.0903,762190.0
2021-01-07 11:00:00,138.75,139.25,138.4,138.93,691962.0,124.0814,124.5285,123.7684,124.2423,691962.0
2021-01-07 12:00:00,138.95,139.1,138.62,138.77,529692.0,124.2602,124.3944,123.9651,124.0993,529692.0
2021-01-07 13:00:00,138.77,138.88,138.33,138.61,496249.0,124.0993,124.1976,123.7058,123.9562,496249.0
2021-01-07 14:00:00,138.61,139.12,138.6,139.12,421869.0,123.9562,124.4123,123.9472,124.4123,421869.0
2021-01-07 15:00:00,139.1,139.28,138.74,138.85,996619.0,124.3944,124.5553,124.0724,124.1708,996619.0
2021-01-08 09:30:00,138.47,139.06,137.74,137.88,477575.0,123.831,124.3586,123.1782,123.3034,477575.0
2021-01-08 10:00:00,137.89,138.12,137.32,137.95,719894.0,123.3123,123.518,122.8026,123.366,719894.0
2021-01-08 11:00:00,137.95,137.96,137.09,137.55,504297.0,123.366,123.3749,122.5969,123.0082,504297.0
2021-01-08 12:00:00,137.56,137.75,137.0,137.07,448075.0,123.0172,123.1871,122.5164,122.579,448075.0
2021-01-08 13:00:00,137.06,137.81,137.01,137.81,433019.0,122.57,123.2408,122.5253,123.2408,433019.0
2021-01-08 14:00:00,137.79,138.26,137.72,138.13,397654.0,123.2229,123.6432,123.1603,123.5269,397654.0
2021-01-08 15:00:00,138.13,138.96,137.93,138.79,943129.0,123.5269,124.2692,123.3481,124.1172,943129.0
2021-01-11 09:30:00,138.75,139.44,138.21,138.54,423689.0,124.0814,124.6984,123.5985,123.8936,423689.0
2021-01-11 10:00:00,138.56,138.93,137.92,138.11,462004.0,123.9115,124.2423,123.3391,123.509,462004.0
2021-01-11 11:00:00,138.1,138.39,137.85,137.99,433447.0,123.5001,123.7594,123.2765,123.4017,433447.0
2021-01-11 12:00:00,137.98,138.22,137.84,138.16,315728.0,123.3928,123.6074,123.2676,123.5538,315728.0
2021-01-11 13:00:00,138.16,138.28,137.67,137.92,335963.0,123.5538,123.6611,123.1156,123.3391,335963.0
2021-01-11 14:00:00,137.9,138.22,137.6,138.2,260522.0,123.3212,123.6074,123.053,123.5895,260522.0
2021-01-11 15:00:00,138.2,138.3,137.75,137.86,563979.0,123.5895,123.679,123.1871,123.2855,563979.0
2021-01-12 09:30:00,137.85,138.25,137.15,137.41,438586.0,123.2765,123.6342,122.6505,122.883,438586.0
2021-01-12 10:00:00,137.39,137.89,137.06,137.31,356987.0,122.8652,123.3123,122.57,122.7936,356987.0
2021-01-12 11:00:00,137.29,137.5,136.61,136.67,487850.0,122.7757,122.9635,122.1676,122.2213,487850.0
2021-01-12 12:00:00,136.68,136.85,136.24,136.71,394248.0,122.2302,122.3822,121.8367,122.257,394248.0
2021-01-12 13:00:00,136.73,137.43,136.72,137.15,311922.0,122.2749,122.9009,122.266,122.6505,311922.0
2021-01-12 14:00:00,137.14,137.26,137.0,137.09,317464.0,122.6416,122.7489,122.5164,122.5969,317464.0
2021-01-12 15:00:00,137.1,137.4,137.0,137.03,779965.0,122.6058,122.8741,122.5164,122.5432,779965.0
2021-01-13 09:30:00,137.1,137.99,137.1,137.95,400014.0,122.6058,123.4017,122.6058,123.366,400014.0
2021-01-13 10:00:00,137.96,138.05,137.41,137.82,451806.0,123.3749,123.4554,122.883,123.2497,451806.0
2021-01-13 11:00:00,137.82,138.07,137.7,137.95,310941.0,123.2497,123.4733,123.1424,123.366,310941.0
2021-01-13 12:00:00,137.92,138.07,137.72,137.75,278422.0,123.3391,123.4733,123.1603,123.1871,278422.0
2021-01-13 13:00:00,137.74,137.99,137.65,137.76,249852.0,123.1782,123.4017,123.0977,123.196,249852.0
2021-01-13 14:00:00,137.76,137.95,137.48,137.85,367683.0,123.196,123.366,122.9456,123.2765,367683.0
2021-01-13 15:00:00,137.84,137.89,137.23,137.25,1038978.0,123.2676,123.3123,122.7221,122.74,1038978.0
2021-01-14 09:30:00,137.43,137.65,136.39,136.63,435500.0,122.9009,123.0977,121.9709,122.1855,435500.0
2021-01-14 10:00:00,136.63,136.97,136.04,136.18,514785.0,122.1855,122.4896,121.6579,121.7831,514785.0
2021-01-14 11:00:00,136.19,136.54,136.02,136.27,333266.0,121.792,122.105,121.64,121.8636,333266.0
2021-01-14 12:00:00,136.28,136.46,135.91,136.31,399975.0,121.8725,122.0335,121.5416,121.8993,399975.0
2021-01-14 13:00:00,136.32,136.39,135.78,135.97,303447.0,121.9083,121.9709,121.4254,121.5953,303447.0
2021-01-14 14:00:00,135.97,136.01,135.45,135.59,364477.0,121.5953,121.6311,121.1303,121.2555,364477.0
2021-01-14 15:00:00,135.59,136.99,135.28,135.87,1170581.0,121.2555,122.5074,120.9782,121.5059,1170581.0
2021-01-15 09:30:00,135.25,135.69,135.04,135.6,1261010.0,120.9514,121.3449,120.7636,121.2644,1261010.0
2021-01-15 10:00:00,135.61,136.2,135.2,135.37,488678.0,121.2733,121.801,120.9067,121.0587,488678.0
2021-01-15 11:00:00,135.35,136.1,135.21,136.06,617485.0,121.0408,121.7115,120.9156,121.6758,617485.0
2021-01-15 12:00:00,136.05,136.13,135.55,135.69,300233.0,121.6668,121.7384,121.2197,121.3449,300233.0
2021-01-15 13:00:00,135.68,135.68,135.23,135.3,262926.0,121.3359,121.3359,120.9335,120.9961,262926.0
2021-01-15 14:00:00,135.3,135.55,135.17,135.38,293209.0,120.9961,121.2197,120.8799,121.0677,293209.0
2021-01-15 15:00:00,135.38,135.79,134.66,134.79,1259786.0,121.0677,121.4343,120.4238,120.54,1259786.0
2021-01-19 09:30:00,135.7,136.36,134.94,135.38,940592.0,121.3538,121.944,120.6742,121.0677,940592.0
2021-01-19 10:00:00,135.38,135.65,134.87,134.97,673764.0,121.0677,121.3091,120.6116,120.701,673764.0
2021-01-19 11:00:00,134.99,135.15,134.28,134.38,506703.0,120.7189,120.862,120.0839,120.1734,506703.0
2021-01-19 12:00:00,134.37,134.51,134.08,134.29,525805.0,120.1644,120.2896,119.9051,120.0929,525805.0
2021-01-19 13:00:00,134.29,134.32,133.83,133.86,503905.0,120.0929,120.1197,119.6815,119.7083,503905.0
2021-01-19 14:00:00,133.86,133.98,133.63,133.86,558044.0,119.7083,119.8157,119.5027,119.7083,558044.0
2021-01-19 15:00:00,133.89,133.94,133.56,133.57,1293632.0,119.7352,119.7799,119.4401,119.449,1293632.0
2021-01-20 09:30:00,131.85,133.21,131.26,132.24,2068082.0,117.9108,119.1271,117.3832,118.2596,2068082.0
2021-01-20 10:00:00,132.21,133.8,131.69,131.78,1217522.0,118.2328,119.6547,117.7678,117.8482,1217522.0
2021-01-20 11:00:00,131.8,132.36,131.72,131.8,1481165.0,117.8661,118.3669,117.7946,117.8661,1481165.0
2021-01-20 12:00:00,131.8,132.33,131.57,131.71,683116.0,117.8661,118.3401,117.6604,117.7856,683116.0
2021-01-20 13:00:00,131.71,132.44,131.63,131.8,612937.0,117.7856,118.4385,117.7141,117.8661,612937.0
2021-01-20 14:00:00,131.8,131.94,131.53,131.54,769765.0,117.8661,117.9913,117.6247,117.6336,769765.0
2021-01-20 15:00:00,131.54,132.71,131.53,131.87,1767595.0,117.6336,118.6799,117.6247,117.9287,1767595.0
2021-01-21 09:30:00,130.65,131.98,130.65,131.8,1164679.0,117.5429,118.7394,117.5429,118.5775,1164679.0
2021-01-21 10:00:00,131.8,131.99,130.71,130.89,1250824.0,118.5775,118.7484,117.5969,117.7588,1250824.0
2021-01-21 11:00:00,130.9,131.18,130.57,130.61,681653.0,117.7678,118.0197,117.4709,117.5069,681653.0
2021-01-21 12:00:00,130.62,131.59,130.5,131.58,674420.0,117.5159,118.3886,117.4079,118.3796,674420.0
2021-01-21 13:00:00,131.59,131.61,131.19,131.26,440586.0,118.3886,118.4066,118.0287,118.0917,440586.0
2021-01-21 14:00:00,131.25,131.27,130.93,131.13,552143.0,118.0827,118.1007,117.7948,117.9747,552143.0
2021-01-21 15:00:00,131.14,131.45,131.0,131.05,1160760.0,117.9837,118.2626,117.8578,117.9027,1160760.0
2021-01-22 09:30:00,131.02,131.47,130.52,130.9,632713.0,117.8758,118.2806,117.4259,117.7678,632713.0
2021-01-22 10:00:00,130.9,131.35,130.48,131.03,750496.0,117.7678,118.1726,117.3899,117.8848,750496.0
2021-01-22 11:00:00,131.03,131.21,130.73,131.06,462266.0,117.8848,118.0467,117.6148,117.9117,462266.0
2021-01-22 12:00:00,131.08,131.47,131.04,131.34,367068.0,117.9297,118.2806,117.8937,118.1637,367068.0
2021-01-22 13:00:00,131.35,131.35,130.98,130.99,288576.0,118.1726,118.1726,117.8398,117.8488,288576.0
2021-01-22 14:00:00,131.0,131.02,130.45,130.59,770185.0,117.8578,117.8758,117.3629,117.4889,770185.0
2021-01-22 15:00:00,130.59,130.6,129.99,130.0,1081850.0,117.4889,117.4979,116.9491,116.9581,1081850.0
2021-01-25 09:30:00,129.95,131.24,129.9,131.05,869843.0,116.9131,118.0737,116.8681,117.9027,869843.0
2021-01-25 10:00:00,131.04,132.77,130.95,131.85,1181159.0,117.8937,119.4502,117.8128,118.6225,1181159.0
2021-01-25 11:00:00,131.8,132.84,131.39,132.36,957057.0,118.5775,119.5132,118.2086,119.0813,957057.0
2021-01-25 12:00:00,132.37,133.0,131.95,132.64,581649.0,119.0903,119.6571,118.7125,119.3332,581649.0
2021-01-25 13:00:00,132.63,132.7,132.12,132.24,388453.0,119.3242,119.3872,118.8654,118.9734,388453.0
2021-01-25 14:00:00,132.24,132.35,131.96,132.12,408764.0,118.9734,119.0723,118.7215,118.8654,408764.0
2021-01-25 15:00:00,132.11,132.39,131.91,132.22,971949.0,118.8564,119.1083,118.6765,118.9554,971949.0
2021-01-26 09:30:00,132.25,132.98,131.43,132.94,688470.0,118.9824,119.6391,118.2446,119.6031,688470.0
2021-01-26 10:00:00,132.93,133.1,132.25,132.42,772206.0,119.5941,119.7471,118.9824,119.1353,772206.0
2021-01-26 11:00:00,132.45,132.99,132.2,132.81,516385.0,119.1623,119.6481,118.9374,119.4862,516385.0
2021-01-26 12:00:00,132.8,132.88,132.45,132.71,392876.0,119.4772,119.5492,119.1623,119.3962,392876.0
2021-01-26 13:00:00,132.71,132.94,132.48,132.85,426245.0,119.3962,119.6031,119.1893,119.5222,426245.0
2021-01-26 14:00:00,132.84,133.3,132.79,133.03,366225.0,119.5132,119.927,119.4682,119.6841,366225.0
2021-01-26 15:00:00,132.99,133.47,132.9,133.04,861372.0,119.6481,120.08,119.5671,119.6931,861372.0
2021-01-27 09:30:00,132.16,133.1,131.95,132.2,721422.0,118.9014,119.7471,118.7125,118.9374,721422.0
2021-01-27 10:00:00,132.19,132.89,131.46,132.79,991314.0,118.9284,119.5582,118.2716,119.4682,991314.0
2021-01-27 11:00:00,132.76,132.83,131.17,131.27,686111.0,119.4412,119.5042,118.0107,118.1007,686111.0
2021-01-27 12:00:00,131.27,131.37,130.52,130.67,659171.0,118.1007,118.1906,117.4259,117.5609,659171.0
2021-01-27 13:00:00,130.67,130.79,129.47,129.47,665908.0,117.5609,117.6688,116.4813,116.4813,665908.0
2021-01-27 14:00:00,129.5,129.86,128.77,129.07,1154762.0,116.5082,116.8321,115.8515,116.1214,1154762.0
2021-01-27 15:00:00,129.08,129.46,127.7,128.28,2226574.0,116.1304,116.4723,114.8888,115.4106,2226574.0
2021-01-28 09:30:00,127.84,129.17,127.44,128.56,650876.0,115.0148,116.2114,114.6549,115.6625,650876.0
2021-01-28 10:00:00,128.6,130.97,128.56,130.92,1042172.0,115.6985,117.8308,115.6625,117.7858,1042172.0
2021-01-28 11:00:00,130.93,131.65,130.57,130.92,685405.0,117.7948,118.4426,117.4709,117.7858,685405.0
2021-01-28 12:00:00,130.92,131.57,130.76,131.0,459699.0,117.7858,118.3706,117.6418,117.8578,459699.0
2021-01-28 13:00:00,131.0,131.54,130.84,130.92,352920.0,117.8578,118.3436,117.7138,117.7858,352920.0
2021-01-28 14:00:00,130.96,130.96,130.55,130.74,371670.0,117.8218,117.8218,117.4529,117.6238,371670.0
2021-01-28 15:00:00,130.74,130.97,130.29,130.35,1399325.0,117.6238,117.8308,117.219,117.273,1399325.0
2021-01-29 09:30:00,130.19,130.29,128.66,129.13,603650.0,117.129,117.219,115.7525,116.1754,603650.0
2021-01-29 10:00:00,129.14,129.72,128.97,129.2,527504.0,116.1844,116.7062,116.0314,116.2383,527504.0
2021-01-29 11:00:00,129.2,129.41,128.21,128.29,836597.0,116.2383,116.4273,115.3477,115.4196,836597.0
2021-01-29 12:00:00,128.28,128.8,128.07,128.54,609372.0,115.4106,115.8785,115.2217,115.6446,609372.0
2021-01-29 13:00:00,128.51,129.0,128.36,128.61,616510.0,115.6176,116.0584,115.4826,115.7075,616510.0
2021-01-29 14:00:00,128.61,128.97,128.34,128.63,382488.0,115.7075,116.0314,115.4646,115.7255,382488.0
2021-01-29 15:00:00,128.65,129.15,128.14,128.2,1012104.0,115.7435,116.1934,115.2847,115.3387,1012104.0
2021-02-01 09:30:00,129.0,129.25,128.36,128.66,642529.0,116.0584,116.2833,115.4826,115.7525,642529.0
2021-02-01 10:00:00,128.65,129.03,128.2,128.78,676104.0,115.7435,116.0854,115.3387,115.8605,676104.0
2021-02-01 11:00:00,128.76,129.66,128.73,129.38,486588.0,115.8425,116.6522,115.8155,116.4003,486588.0
2021-02-01 12:00:00,129.4,129.42,128.83,129.26,442751.0,116.4183,116.4363,115.9055,116.2923,442751.0
2021-02-01 13:00:00,129.28,129.47,129.09,129.2,319486.0,116.3103,116.4813,116.1394,116.2383,319486.0
2021-02-01 14:00:00,129.21,129.59,129.06,129.34,445419.0,116.2473,116.5892,116.1124,116.3643,445419.0
2021-02-01 15:00:00,129.35,129.4,128.81,128.97,860533.0,116.3733,116.4183,115.8875,116.0314,860533.0
2021-02-02 09:30:00,129.6,130.04,128.94,129.89,678723.0,116.5982,116.9941,116.0044,116.8591,678723.0
2021-02-02 10:00:00,129.9,130.64,129.68,130.2,688779.0,116.8681,117.5339,116.6702,117.138,688779.0
2021-02-02 11:00:00,130.2,130.72,130.01,130.54,605787.0,117.138,117.6059,116.9671,117.4439,605787.0
2021-02-02 12:00:00,130.55,130.67,130.35,130.63,502655.0,117.4529,117.5609,117.273,117.5249,502655.0
2021-02-02 13:00:00,130.64,130.64,130.27,130.48,384150.0,117.5339,117.5339,117.201,117.3899,384150.0
2021-02-02 14:00:00,130.47,130.62,129.84,129.87,462228.0,117.3809,117.5159,116.8141,116.8411,462228.0
2021-02-02 15:00:00,129.88,129.91,128.69,128.75,1078664.0,116.8501,116.8771,115.7795,115.8335,1078664.0
2021-02-03 09:30:00,128.95,129.2,128.26,128.85,745689.0,116.0134,116.2383,115.3926,115.9235,745689.0
2021-02-03 10:00:00,128.87,129.05,127.75,128.42,1406552.0,115.9414,116.1034,114.9338,115.5366,1406552.0
2021-02-03 11:00:00,128.4,128.84,128.2,128.53,684921.0,115.5186,115.9145,115.3387,115.6356,684921.0
2021-02-03 12:00:00,128.55,128.7,128.29,128.6,393886.0,115.6536,115.7885,115.4196,115.6985,393886.0
2021-02-03 13:00:00,128.61,128.83,128.55,128.65,365402.0,115.7075,115.9055,115.6536,115.7435,365402.0
2021-02-03 14:00:00,128.64,128.76,128.49,128.56,377393.0,115.7345,115.8425,115.5996,115.6625,377393.0
2021-02-03 15:00:00,128.55,129.05,128.52,128.96,908239.0,115.6536,116.1034,115.6266,116.0224,908239.0
2021-02-04 09:30:00,129.38,129.4,128.58,129.06,668815.0,116.4003,116.4183,115.6805,116.1124,668815.0
2021-02-04 10:00:00,129.09,129.4,128.65,129.15,546479.0,116.1394,116.4183,115.7435,116.1934,546479.0
2021-02-04 11:00:00,129.15,129.46,128.8,129.25,438146.0,116.1934,116.4723,115.8785,116.2833,438146.0
2021-02-04 12:00:00,129.26,129.3,129.0,129.12,381703.0,116.2923,116.3283,116.0584,116.1664,381703.0
2021-02-04 13:00:00,129.11,129.22,128.92,129.06,468918.0,116.1574,116.2563,115.9864,116.1124,468918.0
2021-02-04 14:00:00,129.06,129.14,128.75,128.84,791374.0,116.1124,116.1844,115.8335,115.9145,791374.0
2021-02-04 15:00:00,128.85,129.07,128.76,129.04,1265861.0,115.9235,116.1214,115.8425,116.0944,1265861.0
2021-02-05 09:30:00,129.12,129.7,129.07,129.45,555869.0,116.1664,116.6882,116.1214,116.4633,555869.0
2021-02-05 10:00:00,129.44,129.58,129.03,129.26,765012.0,116.4543,116.5802,116.0854,116.2923,765012.0
2021-02-05 11:00:00,129.28,129.72,129.2,129.55,451014.0,116.3103,116.7062,116.2383,116.5532,451014.0
2021-02-05 12:00:00,129.55,130.08,129.53,130.03,402393.0,116.5532,117.0301,116.5352,116.9851,402393.0
2021-02-05 13:00:00,130.0,130.1,129.76,129.91,195842.0,116.9581,117.0481,116.7422,116.8771,195842.0
2021-02-05 14:00:00,129.9,129.94,129.47,129.59,254847.0,116.8681,116.9041,116.4813,116.5892,254847.0
2021-02-05 15:00:00,129.59,129.77,129.44,129.58,557145.0,116.5892,116.7512,116.4543,116.5802,557145.0
2021-02-08 09:30:00,129.93,130.1,128.88,128.95,756915.0,116.8951,117.0481,115.9504,116.0134,756915.0
2021-02-08 10:00:00,128.98,129.25,128.65,128.69,639635.0,116.0404,116.2833,115.7435,115.7795,639635.0
2021-02-08 11:00:00,128.69,128.92,128.52,128.59,565960.0,115.7795,115.9864,115.6266,115.6895,565960.0
2021-02-08 12:00:00,128.6,128.65,128.11,128.35,723915.0,115.6985,115.7435,115.2577,115.4736,723915.0
2021-02-08 13:00:00,128.35,128.75,128.26,128.65,465007.0,115.4736,115.8335,115.3926,115.7435,465007.0
2021-02-08 14:00:00,128.65,128.91,128.42,128.76,565335.0,115.7435,115.9774,115.5366,115.8425,565335.0
2021-02-08 15:00:00,128.75,129.21,128.73,129.19,999897.0,115.8335,116.2473,115.8155,116.2293,999897.0
2021-02-09 09:30:00,129.46,129.94,128.7,128.85,687934.0,116.4723,116.9041,115.7885,115.9235,687934.0
2021-02-09 10:00:00,128.84,128.86,128.23,128.67,827867.0,115.9145,115.9325,115.3657,115.7615,827867.0
2021-02-09 11:00:00,128.67,128.73,128.39,128.59,523362.0,115.7615,115.8155,115.5096,115.6895,523362.0
2021-02-09 12:00:00,128.58,128.9,128.55,128.77,370023.0,115.6805,115.9684,115.6536,115.8515,370023.0
2021-02-09 13:00:00,128.76,128.76,128.5,128.72,349214.0,115.8425,115.8425,115.6086,115.8065,349214.0
2021-02-09 14:00:00,128.71,128.93,128.65,128.87,294774.0,115.7975,115.9954,115.7435,115.9414,294774.0
2021-02-09 15:00:00,128.88,128.97,128.56,128.69,656437.0,115.9504,116.0314,115.6625,115.7795,656437.0
2021-02-10 09:30:00,128.75,129.16,127.96,128.14,911163.0,115.8335,116.2024,115.1227,115.2847,911163.0
2021-02-10 10:00:00,128.15,128.78,128.0,128.43,894433.0,115.2937,115.8605,115.1587,115.5456,894433.0
2021-02-10 11:00:00,128.43,128.6,128.3,128.37,655281.0,115.5456,115.6985,115.4286,115.4916,655281.0
2021-02-10 12:00:00,128.37,128.39,127.99,128.03,698669.0,115.4916,115.5096,115.1497,115.1857,698669.0
2021-02-10 13:00:00,128.03,128.48,127.96,128.48,484908.0,115.1857,115.5906,115.1227,115.5906,484908.0
2021-02-10 14:00:00,128.48,128.53,128.25,128.31,556239.0,115.5906,115.6356,115.3836,115.4376,556239.0
2021-02-10 15:00:00,128.31,128.37,128.0,128.21,1391336.0,115.4376,115.4916,115.1587,115.3477,1391336.0
2021-02-11 09:30:00,128.54,129.33,128.54,129.02,685849.0,115.6446,116.3553,115.6446,116.0764,685849.0
2021-02-11 10:00:00,129.04,129.3,128.65,128.69,552997.0,116.0944,116.3283,115.7435,115.7795,552997.0
2021-02-11 11:00:00,128.72,128.95,128.6,128.72,481648.0,115.8065,116.0134,115.6985,115.8065,481648.0
2021-02-11 12:00:00,128.71,129.21,128.65,128.79,372998.0,115.7975,116.2473,115.7435,115.8695,372998.0
2021-02-11 13:00:00,128.79,128.83,128.55,128.55,375216.0,115.8695,115.9055,115.6536,115.6536,375216.0
2021-02-11 14:00:00,128.55,128.63,128.2,128.32,509488.0,115.6536,115.7255,115.3387,115.4466,509488.0
2021-02-11 15:00:00,128.31,128.79,128.23,128.33,1045992.0,115.4376,115.8695,115.3657,115.4556,1045992.0
2021-02-12 09:30:00,128.0,128.13,127.1,127.15,977095.0,115.1587,115.2757,114.349,114.394,977095.0
2021-02-12 10:00:00,127.15,127.36,126.71,126.97,1116897.0,114.394,114.5829,113.9981,114.2321,1116897.0
2021-02-12 11:00:00,126.97,127.07,126.58,126.87,1064924.0,114.2321,114.322,113.8812,114.1421,1064924.0
2021-02-12 12:00:00,126.87,127.07,126.79,126.89,603875.0,114.1421,114.322,114.0701,114.1601,603875.0
2021-02-12 13:00:00,126.88,127.08,126.78,126.96,541366.0,114.1511,114.331,114.0611,114.2231,541366.0
2021-02-12 14:00:00,126.96,127.14,126.81,127.01,373914.0,114.2231,114.385,114.0881,114.268,373914.0
2021-02-12 15:00:00,127.02,127.72,127.01,127.61,1006496.0,114.277,114.9068,114.268,114.8079,1006496.0
2021-02-16 09:30:00,127.97,128.17,127.4,127.43,962057.0,115.1317,115.3117,114.6189,114.6459,962057.0
2021-02-16 10:00:00,127.43,127.51,126.99,127.3,1076687.0,114.6459,114.7179,114.2501,114.529,1076687.0
2021-02-16 11:00:00,127.3,127.5,127.03,127.41,646245.0,114.529,114.7089,114.286,114.6279,646245.0
2021-02-16 12:00:00,127.4,128.01,127.3,127.88,645677.0,114.6189,115.1677,114.529,115.0508,645677.0
2021-02-16 13:00:00,127.89,128.14,127.73,127.91,534848.0,115.0598,115.2847,114.9158,115.0778,534848.0
2021-02-16 14:00:00,127.9,127.91,127.63,127.73,547995.0,115.0688,115.0778,114.8258,114.9158,547995.0
2021-02-16 15:00:00,127.73,128.07,127.6,127.88,906569.0,114.9158,115.2217,114.7989,115.0508,906569.0
2021-02-17 09:30:00,127.19,128.43,127.11,128.41,953972.0,114.43,115.5456,114.358,115.5276,953972.0
2021-02-17 10:00:00,128.43,129.29,128.37,128.87,939264.0,115.5456,116.3193,115.4916,115.9414,939264.0
2021-02-17 11:00:00,128.85,129.49,128.81,129.02,1132165.0,115.9235,116.4992,115.8875,116.0764,1132165.0
2021-02-17 12:00:00,129.02,129.11,128.56,128.67,780838.0,116.0764,116.1574,115.6625,115.7615,780838.0
2021-02-17 13:00:00,128.67,128.76,128.05,128.08,604238.0,115.7615,115.8425,115.2037,115.2307,604238.0
2021-02-17 14:00:00,128.08,128.46,128.08,128.41,462457.0,115.2307,115.5726,115.2307,115.5276,462457.0
2021-02-17 15:00:00,128.4,128.74,128.39,128.46,818863.0,115.5186,115.8245,115.5096,115.5726,818863.0
2021-02-18 09:30:00,127.81,128.25,127.59,127.84,542240.0,114.9878,115.3836,114.7899,115.0148,542240.0
2021-02-18 10:00:00,127.82,128.84,127.81,128.69,679322.0,114.9968,115.9145,114.9878,115.7795,679322.0
2021-02-18 11:00:00,128.68,128.89,128.31,128.67,596855.0,115.7705,115.9594,115.4376,115.7615,596855.0
2021-02-18 12:00:00,128.67,129.33,128.54,129.32,461992.0,115.7615,116.3553,115.6446,116.3463,461992.0
2021-02-18 13:00:00,129.31,129.62,129.14,129.61,504192.0,116.3373,116.6162,116.1844,116.6072,504192.0
2021-02-18 14:00:00,129.6,129.72,129.53,129.58,460739.0,116.5982,116.7062,116.5352,116.5802,460739.0
2021-02-18 15:00:00,129.57,129.85,129.45,129.55,1342919.0,116.5712,116.8231,116.4633,116.5532,1342919.0
2021-02-19 09:30:00,129.35,129.44,128.64,128.86,915268.0,116.3733,116.4543,115.7345,115.9325,915268.0
2021-02-19 10:00:00,128.88,128.96,127.87,128.08,814267.0,115.9504,116.0224,115.0418,115.2307,814267.0
2021-02-19 11:00:00,128.09,128.34,127.78,128.27,726672.0,115.2397,115.4646,114.9608,115.4016,726672.0
2021-02-19 12:00:00,128.27,128.66,128.18,128.61,614719.0,115.4016,115.7525,115.3207,115.7075,614719.0
2021-02-19 13:00:00,128.6,128.67,127.99,128.0,362933.0,115.6985,115.7615,115.1497,115.1587,362933.0
2021-02-19 14:00:00,128.01,128.04,127.24,127.31,555033.0,115.1677,115.1947,114.475,114.538,555033.0
2021-02-19 15:00:00,127.32,127.61,127.02,127.12,1171441.0,114.5469,114.8079,114.277,114.367,1171441.0
2021-02-22 09:30:00,126.79,127.13,126.38,126.75,775774.0,114.0701,114.376,113.7013,114.0341,775774.0
2021-02-22 10:00:00,126.77,127.24,126.64,127.07,678269.0,114.0521,114.475,113.9352,114.322,678269.0
2021-02-22 11:00:00,127.06,127.1,126.6,126.61,501956.0,114.313,114.349,113.8992,113.9082,501956.0
2021-02-22 12:00:00,126.62,126.93,126.51,126.87,365882.0,113.9172,114.1961,113.8182,114.1421,365882.0
2021-02-22 13:00:00,126.88,127.25,126.87,126.99,369986.0,114.1511,114.484,114.1421,114.2501,369986.0
2021-02-22 14:00:00,127.0,127.01,126.68,126.95,615816.0,114.2591,114.268,113.9712,114.2141,615816.0
2021-02-22 15:00:00,126.95,127.06,126.51,126.6,1537606.0,114.2141,114.313,113.8182,113.8992,1537606.0
2021-02-23 09:30:00,127.78,129.93,127.19,128.87,1822622.0,114.9608,116.8951,114.43,115.9414,1822622.0
2021-02-23 10:00:00,128.82,128.82,127.64,128.18,1328719.0,115.8965,115.8965,114.8348,115.3207,1328719.0
2021-02-23 11:00:00,128.18,128.87,128.17,128.68,990546.0,115.3207,115.9414,115.3117,115.7705,990546.0
2021-02-23 12:00:00,128.65,128.92,128.43,128.64,622369.0,115.7435,115.9864,115.5456,115.7345,622369.0
2021-02-23 13:00:00,128.65,128.92,128.13,128.14,740378.0,115.7435,115.9864,115.2757,115.2847,740378.0
2021-02-23 14:00:00,128.13,128.33,127.82,128.23,484466.0,115.2757,115.4556,114.9968,115.3657,484466.0
2021-02-23 15:00:00,128.22,128.31,127.49,127.5,1384206.0,115.3567,115.4376,114.6999,114.7089,1384206.0
2021-02-24 09:30:00,127.35,127.6,126.91,127.1,820613.0,114.5739,114.7989,114.1781,114.349,820613.0
2021-02-24 10:00:00,127.08,127.82,127.07,127.74,764431.0,114.331,114.9968,114.322,114.9248,764431.0
2021-02-24 11:00:00,127.7,127.7,127.29,127.43,549885.0,114.8888,114.8888,114.52,114.6459,549885.0
2021-02-24 12:00:00,127.43,127.68,127.31,127.61,341979.0,114.6459,114.8708,114.538,114.8079,341979.0
2021-02-24 13:00:00,127.61,128.15,127.6,128.06,498580.0,114.8079,115.2937,114.7989,115.2127,498580.0
2021-02-24 14:00:00,128.07,128.24,127.6,127.61,520697.0,115.2217,115.3747,114.7989,114.8079,520697.0
2021-02-24 15:00:00,127.62,128.06,127.58,127.66,1326394.0,114.8169,115.2127,114.7809,114.8528,1326394.0
2021-02-25 09:30:00,127.49,128.69,127.45,127.84,720291.0,114.6999,115.7795,114.6639,115.0148,720291.0
2021-02-25 10:00:00,127.86,128.99,127.53,128.6,1169599.0,115.0328,116.0494,114.7359,115.6985,1169599.0
2021-02-25 11:00:00,128.6,128.63,127.38,127.65,656520.0,115.6985,115.7255,114.6009,114.8438,656520.0
2021-02-25 12:00:00,127.65,127.82,127.04,127.07,498027.0,114.8438,114.9968,114.295,114.322,498027.0
2021-02-25 13:00:00,127.07,127.17,126.62,126.65,534280.0,114.322,114.412,113.9172,113.9442,534280.0
2021-02-25 14:00:00,126.63,126.91,126.46,126.53,717319.0,113.9262,114.1781,113.7732,113.8362,717319.0
2021-02-25 15:00:00,126.51,126.87,126.29,126.58,1043360.0,113.8182,114.1421,113.6203,113.8812,1043360.0
2021-02-26 09:30:00,126.54,126.93,121.82,123.83,5135514.0,113.8452,114.1961,109.5987,111.4071,5135514.0
2021-02-26 10:00:00,123.86,125.34,123.86,124.4,1615676.0,111.4341,112.7656,111.4341,111.9199,1615676.0
2021-02-26 11:00:00,124.39,124.48,123.29,123.76,897758.0,111.9109,111.9919,110.9212,111.3441,897758.0
2021-02-26 12:00:00,123.77,124.43,123.73,124.02,666040.0,111.3531,111.9469,111.3171,111.578,666040.0
2021-02-26 13:00:00,124.0,124.26,123.43,123.47,675422.0,111.56,111.7939,111.0472,111.0832,675422.0
2021-02-26 14:00:00,123.47,123.94,123.07,123.77,868201.0,111.0832,111.506,110.7233,111.3531,868201.0
2021-02-26 15:00:00,123.77,124.36,123.46,123.46,2054602.0,111.3531,111.8839,111.0742,111.0742,2054602.0
2021-03-01 09:30:00,124.16,125.49,124.01,125.08,844257.0,111.704,112.9005,111.569,112.5317,844257.0
2021-03-01 10:00:00,125.09,125.44,124.72,125.07,924400.0,112.5407,112.8556,112.2078,112.5227,924400.0
2021-03-01 11:00:00,125.07,125.13,124.48,124.59,569323.0,112.5227,112.5767,111.9919,112.0908,569323.0
2021-03-01 12:00:00,124.6,124.91,124.4,124.69,575087.0,112.0998,112.3787,111.9199,112.1808,575087.0
2021-03-01 13:00:00,124.69,125.16,124.43,125.01,659815.0,112.1808,112.6036,111.9469,112.4687,659815.0
2021-03-01 14:00:00,125.01,125.26,124.98,125.08,589518.0,112.4687,112.6936,112.4417,112.5317,589518.0
2021-03-01 15:00:00,125.08,125.11,124.0,124.29,1097145.0,112.5317,112.5587,111.56,111.8209,1097145.0
2021-03-02 09:30:00,123.87,124.48,123.43,124.07,919571.0,111.4431,111.9919,111.0472,111.623,919571.0
2021-03-02 10:00:00,124.06,124.44,123.8,124.23,1192999.0,111.614,111.9559,111.3801,111.7669,1192999.0
2021-03-02 11:00:00,124.22,124.58,124.03,124.38,771145.0,111.7579,112.0818,111.587,111.9019,771145.0
2021-03-02 12:00:00,124.39,124.61,124.27,124.32,872655.0,111.9109,112.1088,111.8029,111.8479,872655.0
2021-03-02 13:00:00,124.32,124.54,124.14,124.36,578411.0,111.8479,112.0458,111.686,111.8839,578411.0
2021-03-02 14:00:00,124.36,124.86,124.25,124.7,545271.0,111.8839,112.3337,111.7849,112.1898,545271.0
2021-03-02 15:00:00,124.7,124.74,123.59,123.88,1663388.0,112.1898,112.2258,111.1912,111.4521,1663388.0
2021-03-03 09:30:00,123.77,123.77,123.07,123.13,690748.0,111.3531,111.3531,110.7233,110.7773,690748.0
2021-03-03 10:00:00,123.12,123.66,122.78,123.08,937377.0,110.7683,111.2541,110.4624,110.7323,937377.0
2021-03-03 11:00:00,123.08,123.52,122.87,123.46,525512.0,110.7323,111.1282,110.5434,111.0742,525512.0
2021-03-03 12:00:00,123.45,123.48,123.02,123.11,423313.0,111.0652,111.0922,110.6783,110.7593,423313.0
2021-03-03 13:00:00,123.1,123.75,122.99,123.72,462630.0,110.7503,111.3351,110.6513,111.3081,462630.0
2021-03-03 14:00:00,123.73,124.2,123.69,123.82,545644.0,111.3171,111.74,111.2811,111.3981,545644.0
2021-03-03 15:00:00,123.81,123.92,123.04,123.17,1325131.0,111.3891,111.488,110.6963,110.8133,1325131.0
2021-03-04 09:30:00,123.1,123.89,122.91,123.83,793688.0,110.7503,111.4611,110.5794,111.4071,793688.0
2021-03-04 10:00:00,123.83,124.77,123.65,123.89,1045073.0,111.4071,112.2528,111.2451,111.4611,1045073.0
2021-03-04 11:00:00,123.88,124.23,123.77,123.83,503791.0,111.4521,111.7669,111.3531,111.4071,503791.0
2021-03-04 12:00:00,123.86,124.0,122.04,122.08,717407.0,111.4341,111.56,109.7966,109.8326,717407.0
2021-03-04 13:00:00,122.1,122.37,121.63,121.67,853747.0,109.8506,110.0935,109.4278,109.4638,853747.0
2021-03-04 14:00:00,121.68,122.44,121.63,122.04,782890.0,109.4728,110.1565,109.4278,109.7966,782890.0
2021-03-04 15:00:00,122.04,122.41,121.54,122.11,1445050.0,109.7966,110.1295,109.3468,109.8596,1445050.0
2021-03-05 09:30:00,122.76,123.4,122.54,123.26,525064.0,110.4444,111.0202,110.2465,110.8943,525064.0
2021-03-05 10:00:00,123.25,124.41,123.16,123.91,1137291.0,110.8853,111.9289,110.8043,111.479,1137291.0
2021-03-05 11:00:00,123.92,125.68,123.89,125.63,1286516.0,111.488,113.0715,111.4611,113.0265,1286516.0
2021-03-05 12:00:00,125.64,125.99,125.28,125.43,901160.0,113.0355,113.3504,112.7116,112.8466,901160.0
2021-03-05 13:00:00,125.43,125.72,125.23,125.61,640739.0,112.8466,113.1075,112.6666,113.0085,640739.0
2021-03-05 14:00:00,125.6,126.14,125.36,125.78,722572.0,112.9995,113.4853,112.7836,113.1614,722572.0
2021-03-05 15:00:00,125.79,126.33,125.48,126.02,1507437.0,113.1704,113.6563,112.8915,113.3774,1507437.0
2021-03-08 09:30:00,125.76,126.65,125.32,126.33,681056.0,113.1435,113.9442,112.7476,113.6563,681056.0
2021-03-08 10:00:00,126.32,127.06,126.05,126.43,1125443.0,113.6473,114.313,113.4044,113.7462,1125443.0
2021-03-08 11:00:00,126.45,127.72,126.31,127.61,859802.0,113.7642,114.9068,113.6383,114.8079,859802.0
2021-03-08 12:00:00,127.63,128.49,127.59,128.25,966172.0,114.8258,115.5996,114.7899,115.3836,966172.0
2021-03-08 13:00:00,128.25,128.78,128.25,128.53,563854.0,115.3836,115.8605,115.3836,115.6356,563854.0
2021-03-08 14:00:00,128.52,128.9,128.13,128.49,641735.0,115.6266,115.9684,115.2757,115.5996,641735.0
2021-03-08 15:00:00,128.48,128.48,127.23,127.3,1397793.0,115.5906,115.5906,114.466,114.529,1397793.0
2021-03-09 09:30:00,127.65,128.92,127.35,127.67,1032068.0,114.8438,115.9864,114.5739,114.8618,1032068.0
2021-03-09 10:00:00,127.66,128.05,127.02,127.35,1121901.0,114.8528,115.2037,114.277,114.5739,1121901.0
2021-03-09 11:00:00,127.32,127.33,126.77,126.99,719792.0,114.5469,114.5559,114.0521,114.2501,719792.0
2021-03-09 12:00:00,126.98,127.61,126.97,127.31,477029.0,114.2411,114.8079,114.2321,114.538,477029.0
2021-03-09 13:00:00,127.32,127.59,127.0,127.09,581458.0,114.5469,114.7899,114.2591,114.34,581458.0
2021-03-09 14:00:00,127.1,127.33,126.8,126.82,560389.0,114.349,114.5559,114.0791,114.0971,560389.0
2021-03-09 15:00:00,126.83,126.91,126.11,126.14,1102147.0,114.1061,114.1781,113.4583,113.4853,1102147.0
2021-03-10 09:30:00,126.15,126.56,125.47,126.55,926869.0,113.4943,113.8632,112.8825,113.8542,926869.0
2021-03-10 10:00:00,126.57,128.05,126.42,127.75,1077499.0,113.8722,115.2037,113.7372,114.9338,1077499.0
2021-03-10 11:00:00,127.75,128.05,127.37,127.45,810234.0,114.9338,115.2037,114.5919,114.6639,810234.0
2021-03-10 12:00:00,127.43,128.23,127.42,127.81,511745.0,114.6459,115.3657,114.6369,114.9878,511745.0
2021-03-10 13:00:00,127.82,128.23,127.75,128.09,588834.0,114.9968,115.3657,114.9338,115.2397,588834.0
2021-03-10 14:00:00,128.09,128.42,127.74,127.84,666360.0,115.2397,115.5366,114.9248,115.0148,666360.0
2021-03-10 15:00:00,127.84,128.03,127.21,127.35,1319678.0,115.0148,115.1857,114.448,114.5739,1319678.0
2021-03-11 09:30:00,127.13,127.57,126.72,127.45,729975.0,114.376,114.7719,114.0071,114.6639,729975.0
2021-03-11 10:00:00,127.44,127.85,127.15,127.23,738962.0,114.6549,115.0238,114.394,114.466,738962.0
2021-03-11 11:00:00,127.25,127.68,127.03,127.13,631720.0,114.484,114.8708,114.286,114.376,631720.0
2021-03-11 12:00:00,127.13,127.46,127.06,127.39,566477.0,114.376,114.6729,114.313,114.6099,566477.0
2021-03-11 13:00:00,127.39,127.74,127.32,127.63,424728.0,114.6099,114.9248,114.5469,114.8258,424728.0
2021-03-11 14:00:00,127.63,127.81,127.11,127.15,511815.0,114.8258,114.9878,114.358,114.394,511815.0
2021-03-11 15:00:00,127.16,127.36,126.9,126.9,867286.0,114.403,114.5829,114.1691,114.1691,867286.0
2021-03-12 09:30:00,127.65,128.71,127.65,128.4,595259.0,114.8438,115.7975,114.8438,115.5186,595259.0
2021-03-12 10:00:00,128.37,128.82,128.14,128.49,674186.0,115.4916,115.8965,115.2847,115.5996,674186.0
2021-03-12 11:00:00,128.5,128.5,127.86,128.02,425302.0,115.6086,115.6086,115.0328,115.1767,425302.0
2021-03-12 12:00:00,128.01,128.08,127.8,127.85,274238.0,115.1677,115.2307,114.9788,115.0238,274238.0
2021-03-12 13:00:00,127.85,128.35,127.8,128.34,321111.0,115.0238,115.4736,114.9788,115.4646,321111.0
2021-03-12 14:00:00,128.33,128.4,127.95,127.98,487304.0,115.4556,115.5186,115.1137,115.1407,487304.0
2021-03-12 15:00:00,127.98,128.35,127.91,128.15,1028784.0,115.1407,115.4736,115.0778,115.2937,1028784.0
2021-03-15 09:30:00,128.39,129.04,127.8,127.8,604868.0,115.5096,116.0944,114.9788,114.9788,604868.0
2021-03-15 10:00:00,127.8,127.88,127.19,127.72,760058.0,114.9788,115.0508,114.43,114.9068,760058.0
2021-03-15 11:00:00,127.75,128.49,127.69,128.41,662121.0,114.9338,115.5996,114.8798,115.5276,662121.0
2021-03-15 12:00:00,128.4,128.56,128.15,128.22,487150.0,115.5186,115.6625,115.2937,115.3567,487150.0
2021-03-15 13:00:00,128.21,128.69,128.05,128.63,474968.0,115.3477,115.7795,115.2037,115.7255,474968.0
2021-03-15 14:00:00,128.64,128.68,128.11,128.13,434214.0,115.7345,115.7705,115.2577,115.2757,434214.0
2021-03-15 15:00:00,128.14,128.8,127.87,128.55,878154.0,115.2847,115.8785,115.0418,115.6536,878154.0
2021-03-16 09:30:00,128.51,129.56,128.51,129.32,528974.0,115.6176,116.5622,115.6176,116.3463,528974.0
2021-03-16 10:00:00,129.31,129.98,129.06,129.89,770105.0,116.3373,116.9401,116.1124,116.8591,770105.0
2021-03-16 11:00:00,129.89,129.95,128.92,129.01,559570.0,116.8591,116.9131,115.9864,116.0674,559570.0
2021-03-16 12:00:00,129.02,129.68,128.94,129.54,410615.0,116.0764,116.6702,116.0044,116.5442,410615.0
2021-03-16 13:00:00,129.55,129.72,129.14,129.23,367683.0,116.5532,116.7062,116.1844,116.2653,367683.0
2021-03-16 14:00:00,129.21,129.67,129.17,129.35,500149.0,116.2473,116.6612,116.2114,116.3733,500149.0
2021-03-16 15:00:00,129.34,129.4,128.88,128.91,1112351.0,116.3643,116.4183,115.9504,115.9774,1112351.0
2021-03-17 09:30:00,129.11,129.26,128.66,128.8,430182.0,116.1574,116.2923,115.7525,115.8785,430182.0
2021-03-17 10:00:00,128.8,129.35,128.38,129.04,494813.0,115.8785,116.3733,115.5006,116.0944,494813.0
2021-03-17 11:00:00,129.03,129.6,128.86,129.59,502221.0,116.0854,116.5982,115.9325,116.5892,502221.0
2021-03-17 12:00:00,129.6,129.71,129.29,129.35,452935.0,116.5982,116.6972,116.3193,116.3733,452935.0
2021-03-17 13:00:00,129.36,129.55,129.05,129.15,320321.0,116.3823,116.5532,116.1034,116.1934,320321.0
2021-03-17 14:00:00,129.18,129.84,128.9,129.03,778004.0,116.2203,116.8141,115.9684,116.0854,778004.0
2021-03-17 15:00:00,129.02,129.07,128.35,128.41,983707.0,116.0764,116.1214,115.4736,115.5276,983707.0
2021-03-18 09:30:00,128.21,129.04,127.73,127.92,654979.0,115.3477,116.0944,114.9158,115.0868,654979.0
2021-03-18 10:00:00,127.91,128.36,127.04,127.47,758633.0,115.0778,115.4826,114.295,114.6819,758633.0
2021-03-18 11:00:00,127.47,127.84,127.19,127.7,425121.0,114.6819,115.0148,114.43,114.8888,425121.0
2021-03-18 12:00:00,127.7,127.84,127.44,127.84,432729.0,114.8888,115.0148,114.6549,115.0148,432729.0
2021-03-18 13:00:00,127.85,128.33,127.25,128.2,328559.0,115.0238,115.4556,114.484,115.3387,328559.0
2021-03-18 14:00:00,128.22,128.52,127.98,128.48,478767.0,115.3567,115.6266,115.1407,115.5906,478767.0
2021-03-18 15:00:00,128.48,128.82,128.44,128.7,1435789.0,115.5906,115.8965,115.5546,115.7885,1435789.0
2021-03-19 09:30:00,129.1,129.72,128.38,129.05,2558059.0,116.1484,116.7062,115.5006,116.1034,2558059.0
2021-03-19 10:00:00,129.06,129.74,128.65,128.8,879046.0,116.1124,116.7242,115.7435,115.8785,879046.0
2021-03-19 11:00:00,128.78,129.09,128.7,128.89,467035.0,115.8605,116.1394,115.7885,115.9594,467035.0
2021-03-19 12:00:00,128.88,128.9,128.51,128.73,425933.0,115.9504,115.9684,115.6176,115.8155,425933.0
2021-03-19 13:00:00,128.73,128.89,128.4,128.74,422952.0,115.8155,115.9594,115.5186,115.8245,422952.0
2021-03-19 14:00:00,128.74,128.84,128.31,128.81,512518.0,115.8245,115.9145,115.4376,115.8875,512518.0
2021-03-19 15:00:00,128.8,129.31,127.9,128.07,1994433.0,115.8785,116.3373,115.0688,115.2217,1994433.0
2021-03-22 09:30:00,128.01,129.88,128.01,129.74,561636.0,115.1677,116.8501,115.1677,116.7242,561636.0
2021-03-22 10:00:00,129.73,130.7,129.65,130.66,724825.0,116.7152,117.5879,116.6432,117.5519,724825.0
2021-03-22 11:00:00,130.66,130.89,130.41,130.52,768260.0,117.5519,117.7588,117.327,117.4259,768260.0
2021-03-22 12:00:00,130.53,130.61,130.22,130.39,454243.0,117.4349,117.5069,117.156,117.309,454243.0
2021-03-22 13:00:00,130.38,130.66,129.82,129.87,454290.0,117.3,117.5519,116.7961,116.8411,454290.0
2021-03-22 14:00:00,129.87,130.03,129.65,129.8,579196.0,116.8411,116.9851,116.6432,116.7781,579196.0
2021-03-22 15:00:00,129.78,130.29,129.72,130.15,1061175.0,116.7602,117.219,116.7062,117.093,1061175.0
2021-03-23 09:30:00,130.33,131.0,129.99,130.97,537021.0,117.255,117.8578,116.9491,117.8308,537021.0
2021-03-23 10:00:00,130.97,131.79,130.87,131.51,910590.0,117.8308,118.5685,117.7408,118.3166,910590.0
2021-03-23 11:00:00,131.52,132.23,131.39,132.2,733115.0,118.3256,118.9644,118.2086,118.9374,733115.0
2021-03-23 12:00:00,132.2,132.69,132.11,132.53,559029.0,118.9374,119.3782,118.8564,119.2343,559029.0
2021-03-23 13:00:00,132.54,132.92,132.52,132.82,667289.0,119.2433,119.5851,119.2253,119.4952,667289.0
2021-03-23 14:00:00,132.84,133.29,132.63,133.19,744952.0,119.5132,119.918,119.3242,119.8281,744952.0
2021-03-23 15:00:00,133.19,133.19,131.9,132.6,1947160.0,119.8281,119.8281,118.6675,119.2972,1947160.0
2021-03-24 09:30:00,130.93,132.04,130.62,131.91,742481.0,117.7948,118.7934,117.5159,118.6765,742481.0
2021-03-24 10:00:00,131.89,131.98,131.56,131.85,581421.0,118.6585,118.7394,118.3616,118.6225,581421.0
2021-03-24 11:00:00,131.86,132.96,131.82,132.93,475730.0,118.6315,119.6211,118.5955,119.5941,475730.0
2021-03-24 12:00:00,132.94,133.0,132.56,132.68,357433.0,119.6031,119.6571,119.2613,119.3692,357433.0
2021-03-24 13:00:00,132.67,132.88,132.46,132.71,529000.0,119.3602,119.5492,119.1713,119.3962,529000.0
2021-03-24 14:00:00,132.7,133.14,132.62,132.99,625734.0,119.3872,119.7831,119.3152,119.6481,625734.0
2021-03-24 15:00:00,132.99,133.08,132.47,132.56,1261507.0,119.6481,119.7291,119.1803,119.2613,1261507.0
2021-03-25 09:30:00,133.09,133.46,132.05,132.5,675187.0,119.7381,120.071,118.8024,119.2073,675187.0
2021-03-25 10:00:00,132.51,133.62,132.37,133.34,741953.0,119.2163,120.2149,119.0903,119.963,741953.0
2021-03-25 11:00:00,133.34,133.6,132.76,132.88,528966.0,119.963,120.1969,119.4412,119.5492,528966.0
2021-03-25 12:00:00,132.9,133.04,132.53,133.04,603454.0,119.5671,119.6931,119.2343,119.6931,603454.0
2021-03-25 13:00:00,133.06,133.19,132.69,133.02,520226.0,119.7111,119.8281,119.3782,119.6751,520226.0
2021-03-25 14:00:00,133.04,133.16,132.82,133.1,422885.0,119.6931,119.8011,119.4952,119.7471,422885.0
2021-03-25 15:00:00,133.11,133.61,133.08,133.46,1182029.0,119.7561,120.2059,119.7291,120.071,1182029.0
2021-03-26 09:30:00,133.22,133.67,132.65,132.98,484641.0,119.855,120.2599,119.3422,119.6391,484641.0
2021-03-26 10:00:00,132.98,133.3,132.48,133.14,734675.0,119.6391,119.927,119.1893,119.7831,734675.0
2021-03-26 11:00:00,133.13,133.46,132.8,133.18,632861.0,119.7741,120.071,119.4772,119.8191,632861.0
2021-03-26 12:00:00,133.16,133.97,133.16,133.87,534683.0,119.8011,120.5298,119.8011,120.4398,534683.0
2021-03-26 13:00:00,133.87,134.3,133.64,134.21,616246.0,120.4398,120.8267,120.2329,120.7457,616246.0
2021-03-26 14:00:00,134.21,134.97,134.13,134.53,1042396.0,120.7457,121.4295,120.6738,121.0336,1042396.0
2021-03-26 15:00:00,134.53,135.61,134.15,135.56,2134978.0,121.0336,122.0053,120.6917,121.9603,2134978.0
2021-03-29 09:30:00,135.0,136.48,135.0,136.1,984563.0,121.4565,122.788,121.4565,122.4461,984563.0
2021-03-29 10:00:00,136.15,136.81,135.93,136.25,1053356.0,122.4911,123.0849,122.2932,122.5811,1053356.0
2021-03-29 11:00:00,136.26,136.82,136.21,136.74,764850.0,122.5901,123.0939,122.5451,123.0219,764850.0
2021-03-29 12:00:00,136.74,136.77,136.5,136.55,562939.0,123.0219,123.0489,122.806,122.851,562939.0
2021-03-29 13:00:00,136.56,136.78,136.36,136.62,570058.0,122.86,123.0579,122.68,122.9139,570058.0
2021-03-29 14:00:00,136.62,137.11,136.56,137.06,653534.0,122.9139,123.3548,122.86,123.3098,653534.0
2021-03-29 15:00:00,137.07,137.6,136.94,137.57,1838943.0,123.3188,123.7956,123.2018,123.7686,1838943.0
2021-03-30 09:30:00,136.61,137.0,135.68,136.3,765579.0,122.905,123.2558,122.0683,122.6261,765579.0
2021-03-30 10:00:00,136.32,136.75,135.55,135.56,531046.0,122.644,123.0309,121.9513,121.9603,531046.0
2021-03-30 11:00:00,135.57,136.08,135.18,136.05,696850.0,121.9693,122.4281,121.6184,122.4011,696850.0
2021-03-30 12:00:00,136.06,136.1,135.54,135.97,430975.0,122.4101,122.4461,121.9423,122.3292,430975.0
2021-03-30 13:00:00,135.97,136.08,135.77,136.01,421478.0,122.3292,122.4281,122.1492,122.3651,421478.0
2021-03-30 14:00:00,136.0,136.13,135.78,136.09,392712.0,122.3561,122.4731,122.1582,122.4371,392712.0
2021-03-30 15:00:00,136.09,136.11,135.14,135.53,1198767.0,122.4371,122.4551,121.5824,121.9333,1198767.0
2021-03-31 09:30:00,135.68,136.51,135.41,135.42,713102.0,122.0683,122.815,121.8253,121.8343,713102.0
2021-03-31 10:00:00,135.47,136.75,135.46,136.56,685474.0,121.8793,123.0309,121.8703,122.86,685474.0
2021-03-31 11:00:00,136.58,136.69,136.2,136.39,629702.0,122.878,122.9769,122.5361,122.707,629702.0
2021-03-31 12:00:00,136.39,136.61,135.78,135.83,341119.0,122.707,122.905,122.1582,122.2032,341119.0
2021-03-31 13:00:00,135.81,136.35,135.75,136.32,394621.0,122.1852,122.671,122.1312,122.644,394621.0
2021-03-31 14:00:00,136.31,136.33,135.53,135.63,524270.0,122.635,122.653,121.9333,122.0233,524270.0
2021-03-31 15:00:00,135.62,136.13,135.26,135.56,1674421.0,122.0143,122.4731,121.6904,121.9603,1674421.0
2021-04-01 09:30:00,135.05,135.27,133.69,133.71,840507.0,121.5015,121.6994,120.2779,120.2959,840507.0
2021-04-01 10:00:00,133.71,134.29,133.33,133.99,1047481.0,120.2959,120.8177,119.954,120.5478,1047481.0
2021-04-01 11:00:00,134.0,134.72,133.9,134.64,767208.0,120.5568,121.2046,120.4668,121.1326,767208.0
2021-04-01 12:00:00,134.65,135.1,134.58,135.07,811462.0,121.1416,121.5464,121.0786,121.5194,811462.0
2021-04-01 13:00:00,135.09,135.48,135.01,135.12,566311.0,121.5374,121.8883,121.4655,121.5644,566311.0
2021-04-01 14:00:00,135.13,135.17,134.78,134.97,396923.0,121.5734,121.6094,121.2585,121.4295,396923.0
2021-04-01 15:00:00,134.98,135.16,134.17,134.24,1204952.0,121.4385,121.6004,120.7097,120.7727,1204952.0
2021-04-05 09:30:00,134.96,136.18,134.73,135.82,579197.0,121.4205,122.5181,121.2136,122.1942,579197.0
2021-04-05 10:00:00,135.84,136.87,135.74,136.49,753888.0,122.2122,123.1389,122.1222,122.797,753888.0
2021-04-05 11:00:00,136.5,136.74,136.14,136.69,441716.0,122.806,123.0219,122.4821,122.9769,441716.0
2021-04-05 12:00:00,136.69,137.13,136.62,136.88,481231.0,122.9769,123.3728,122.9139,123.1479,481231.0
2021-04-05 13:00:00,136.89,137.07,136.32,136.69,465284.0,123.1569,123.3188,122.644,122.9769,465284.0
2021-04-05 14:00:00,136.67,137.25,136.61,136.89,649364.0,122.9589,123.4807,122.905,123.1569,649364.0
2021-04-05 15:00:00,136.9,137.09,136.37,136.4,1432360.0,123.1659,123.3368,122.689,122.716,1432360.0
2021-04-06 09:30:00,136.0,136.71,135.64,136.43,559841.0,122.3561,122.9949,122.0323,122.743,559841.0
2021-04-06 10:00:00,136.42,136.71,136.16,136.61,508245.0,122.734,122.9949,122.5001,122.905,508245.0
2021-04-06 11:00:00,136.61,136.91,136.4,136.52,387710.0,122.905,123.1749,122.716,122.824,387710.0
2021-04-06 12:00:00,136.51,136.81,136.48,136.77,339651.0,122.815,123.0849,122.788,123.0489,339651.0
2021-04-06 13:00:00,136.79,137.02,136.6,136.63,416983.0,123.0669,123.2738,122.896,122.9229,416983.0
2021-04-06 14:00:00,136.62,136.74,136.45,136.55,351578.0,122.9139,123.0219,122.761,122.851,351578.0
2021-04-06 15:00:00,136.54,136.65,136.28,136.51,910431.0,122.842,122.9409,122.6081,122.815,910431.0
2021-04-07 09:30:00,137.12,137.36,136.37,136.41,385687.0,123.3638,123.5797,122.689,122.725,385687.0
2021-04-07 10:00:00,136.38,136.82,136.25,136.79,432379.0,122.698,123.0939,122.5811,123.0669,432379.0
2021-04-07 11:00:00,136.78,136.93,136.64,136.9,353954.0,123.0579,123.1928,122.9319,123.1659,353954.0
2021-04-07 12:00:00,136.87,137.33,136.83,136.87,476285.0,123.1389,123.5527,123.1029,123.1389,476285.0
2021-04-07 13:00:00,136.87,136.96,136.59,136.75,377429.0,123.1389,123.2198,122.887,123.0309,377429.0
2021-04-07 14:00:00,136.75,136.75,136.44,136.54,396675.0,123.0309,123.0309,122.752,122.842,396675.0
2021-04-07 15:00:00,136.53,137.03,136.41,136.73,866833.0,122.833,123.2828,122.725,123.0129,866833.0
2021-04-08 09:30:00,136.9,137.64,136.65,137.34,399344.0,123.1659,123.8316,122.9409,123.5617,399344.0
2021-04-08 10:00:00,137.36,137.58,136.84,136.84,507622.0,123.5797,123.7776,123.1119,123.1119,507622.0
2021-04-08 11:00:00,136.84,137.19,136.68,136.72,465248.0,123.1119,123.4268,122.9679,123.0039,465248.0
2021-04-08 12:00:00,136.72,136.83,136.59,136.72,304566.0,123.0039,123.1029,122.887,123.0039,304566.0
2021-04-08 13:00:00,136.75,136.99,136.64,136.82,318132.0,123.0309,123.2468,122.9319,123.0939,318132.0
2021-04-08 14:00:00,136.81,136.98,136.67,136.92,386737.0,123.0849,123.2378,122.9589,123.1839,386737.0
2021-04-08 15:00:00,136.91,137.37,136.87,137.28,887885.0,123.1749,123.5887,123.1389,123.5077,887885.0
2021-04-09 09:30:00,136.51,137.27,136.31,136.82,525202.0,122.815,123.4987,122.635,123.0939,525202.0
2021-04-09 10:00:00,136.83,137.21,136.59,136.79,461735.0,123.1029,123.4448,122.887,123.0669,461735.0
2021-04-09 11:00:00,136.78,136.82,136.47,136.48,271597.0,123.0579,123.0939,122.779,122.788,271597.0
2021-04-09 12:00:00,136.47,136.51,135.96,135.98,362492.0,122.779,122.815,122.3202,122.3382,362492.0
2021-04-09 13:00:00,135.97,136.22,135.56,136.15,466427.0,122.3292,122.5541,121.9603,122.4911,466427.0
2021-04-09 14:00:00,136.15,136.18,135.8,135.89,464882.0,122.4911,122.5181,122.1762,122.2572,464882.0
2021-04-09 15:00:00,135.89,136.5,135.88,136.37,997156.0,122.2572,122.806,122.2482,122.689,997156.0
2021-04-12 09:30:00,136.5,136.74,135.71,136.37,669646.0,122.806,123.0219,122.0952,122.689,669646.0
2021-04-12 10:00:00,136.39,136.61,135.77,136.55,655501.0,122.707,122.905,122.1492,122.851,655501.0
2021-04-12 11:00:00,136.55,136.94,136.46,136.9,582527.0,122.851,123.2018,122.77,123.1659,582527.0
2021-04-12 12:00:00,136.9,136.96,136.79,136.9,384370.0,123.1659,123.2198,123.0669,123.1659,384370.0
2021-04-12 13:00:00,136.89,137.04,136.67,136.9,299805.0,123.1569,123.2918,122.9589,123.1659,299805.0
2021-04-12 14:00:00,136.9,136.95,136.65,136.73,363167.0,123.1659,123.2108,122.9409,123.0129,363167.0
2021-04-12 15:00:00,136.72,137.01,136.53,136.97,990683.0,123.0039,123.2648,122.833,123.2288,990683.0
2021-04-13 09:30:00,136.02,136.39,135.64,136.15,1052118.0,122.3741,122.707,122.0323,122.4911,1052118.0
2021-04-13 10:00:00,136.15,136.19,135.12,135.54,1276287.0,122.4911,122.5271,121.5644,121.9423,1276287.0
2021-04-13 11:00:00,135.55,135.91,135.3,135.84,592072.0,121.9513,122.2752,121.7264,122.2122,592072.0
2021-04-13 12:00:00,135.85,135.9,135.61,135.64,462349.0,122.2212,122.2662,122.0053,122.0323,462349.0
2021-04-13 13:00:00,135.63,135.66,135.16,135.3,526466.0,122.0233,122.0503,121.6004,121.7264,526466.0
2021-04-13 14:00:00,135.3,135.37,135.12,135.19,638890.0,121.7264,121.7894,121.5644,121.6274,638890.0
2021-04-13 15:00:00,135.2,135.3,134.83,135.1,1459119.0,121.6364,121.7264,121.3035,121.5464,1459119.0
2021-04-14 09:30:00,135.52,135.7,135.01,135.05,795672.0,121.9243,122.0862,121.4655,121.5015,795672.0
2021-04-14 10:00:00,135.06,135.25,134.58,135.02,867531.0,121.5105,121.6814,121.0786,121.4745,867531.0
2021-04-14 11:00:00,135.03,135.64,135.02,135.42,564045.0,121.4835,122.0323,121.4745,121.8343,564045.0
2021-04-14 12:00:00,135.4,135.56,134.8,135.09,556190.0,121.8163,121.9603,121.2765,121.5374,556190.0
2021-04-14 13:00:00,135.09,135.42,135.09,135.34,492810.0,121.5374,121.8343,121.5374,121.7624,492810.0
2021-04-14 14:00:00,135.34,135.47,135.19,135.43,474823.0,121.7624,121.8793,121.6274,121.8433,474823.0
2021-04-14 15:00:00,135.43,135.79,135.31,135.63,1324684.0,121.8433,122.1672,121.7354,122.0233,1324684.0
2021-04-15 09:30:00,135.97,136.68,135.87,136.22,599010.0,122.3292,122.9679,122.2392,122.5541,599010.0
2021-04-15 10:00:00,136.25,137.44,136.25,137.0,941776.0,122.5811,123.6517,122.5811,123.2558,941776.0
2021-04-15 11:00:00,137.01,137.44,137.01,137.22,585685.0,123.2648,123.6517,123.2648,123.4538,585685.0
2021-04-15 12:00:00,137.23,137.76,137.23,137.7,458405.0,123.4628,123.9396,123.4628,123.8856,458405.0
2021-04-15 13:00:00,137.68,137.73,137.22,137.23,534211.0,123.8676,123.9126,123.4538,123.4628,534211.0
2021-04-15 14:00:00,137.23,137.38,137.06,137.23,418466.0,123.4628,123.5977,123.3098,123.4628,418466.0
2021-04-15 15:00:00,137.22,137.53,137.0,137.22,1254685.0,123.4538,123.7327,123.2558,123.4538,1254685.0
2021-04-16 09:30:00,137.61,137.9,136.88,137.29,1145634.0,123.8046,124.0655,123.1479,123.5167,1145634.0
2021-04-16 10:00:00,137.32,137.65,137.05,137.61,691303.0,123.5437,123.8406,123.3008,123.8046,691303.0
2021-04-16 11:00:00,137.62,137.74,137.13,137.32,471157.0,123.8136,123.9216,123.3728,123.5437,471157.0
2021-04-16 12:00:00,137.32,137.63,137.19,137.35,401267.0,123.5437,123.8226,123.4268,123.5707,401267.0
2021-04-16 13:00:00,137.34,137.43,137.29,137.42,373520.0,123.5617,123.6427,123.5167,123.6337,373520.0
2021-04-16 14:00:00,137.41,137.7,137.34,137.6,439706.0,123.6247,123.8856,123.5617,123.7956,439706.0
2021-04-16 15:00:00,137.6,137.64,137.07,137.32,1372043.0,123.7956,123.8316,123.3188,123.5437,1372043.0
2021-04-19 09:30:00,136.94,136.94,135.39,135.97,922866.0,123.2018,123.2018,121.8073,122.3292,922866.0
2021-04-19 10:00:00,135.98,136.61,135.69,136.53,697612.0,122.3382,122.905,122.0772,122.833,697612.0
2021-04-19 11:00:00,136.54,137.03,136.42,137.0,718894.0,122.842,123.2828,122.734,123.2558,718894.0
2021-04-19 12:00:00,136.99,137.08,136.42,136.52,560946.0,123.2468,123.3278,122.734,122.824,560946.0
2021-04-19 13:00:00,136.53,136.86,136.4,136.73,561202.0,122.833,123.1299,122.716,123.0129,561202.0
2021-04-19 14:00:00,136.72,136.82,136.39,136.69,555939.0,123.0039,123.0939,122.707,122.9769,555939.0
2021-04-19 15:00:00,136.69,136.9,136.33,136.45,1380066.0,122.9769,123.1659,122.653,122.761,1380066.0
2021-04-20 09:30:00,135.0,135.83,133.53,135.59,1408242.0,121.4565,122.2032,120.1339,121.9873,1408242.0
2021-04-20 10:00:00,135.6,137.77,135.6,137.68,1685340.0,121.9963,123.9486,121.9963,123.8676,1685340.0
2021-04-20 11:00:00,137.72,138.49,137.36,137.76,1157089.0,123.9036,124.5963,123.5797,123.9396,1157089.0
2021-04-20 12:00:00,137.76,138.59,137.75,138.31,599803.0,123.9396,124.6863,123.9306,124.4344,599803.0
2021-04-20 13:00:00,138.32,138.33,137.53,137.56,457850.0,124.4434,124.4524,123.7327,123.7596,457850.0
2021-04-20 14:00:00,137.59,137.72,137.29,137.45,454566.0,123.7866,123.9036,123.5167,123.6607,454566.0
2021-04-20 15:00:00,137.45,137.76,137.27,137.75,1409848.0,123.6607,123.9396,123.4987,123.9306,1409848.0
2021-04-21 09:30:00,137.89,138.57,137.36,137.72,1004163.0,124.0565,124.6683,123.5797,123.9036,1004163.0
2021-04-21 10:00:00,137.75,137.83,136.76,136.85,1163406.0,123.9306,124.0026,123.0399,123.1209,1163406.0
2021-04-21 11:00:00,136.86,137.19,136.72,136.83,563646.0,123.1299,123.4268,123.0039,123.1029,563646.0
2021-04-21 12:00:00,136.83,137.13,136.6,136.88,464911.0,123.1029,123.3728,122.896,123.1479,464911.0
2021-04-21 13:00:00,136.88,137.35,136.85,136.93,394999.0,123.1479,123.5707,123.1209,123.1928,394999.0
2021-04-21 14:00:00,136.94,137.05,136.77,136.92,556226.0,123.2018,123.3008,123.0489,123.1839,556226.0
2021-04-21 15:00:00,136.92,137.26,136.79,136.85,1338959.0,123.1839,123.4897,123.0669,123.1209,1338959.0
2021-04-22 09:30:00,135.37,135.79,134.8,135.3,759368.0,122.5762,122.9565,122.0601,122.5128,759368.0
2021-04-22 10:00:00,135.29,135.38,134.92,135.15,677671.0,122.5038,122.5852,122.1687,122.377,677671.0
2021-04-22 11:00:00,135.15,135.27,134.47,134.56,504674.0,122.377,122.4856,121.7613,121.8427,504674.0
2021-04-22 12:00:00,134.56,134.77,134.48,134.59,327630.0,121.8427,122.0329,121.7703,121.8699,327630.0
2021-04-22 13:00:00,134.6,134.67,134.06,134.28,693751.0,121.879,121.9423,121.39,121.5892,693751.0
2021-04-22 14:00:00,134.28,134.75,134.27,134.48,585406.0,121.5892,122.0148,121.5802,121.7703,585406.0
2021-04-22 15:00:00,134.49,134.82,134.34,134.64,904523.0,121.7794,122.0782,121.6435,121.9152,904523.0
2021-04-23 09:30:00,134.93,135.08,133.5,134.0,639439.0,122.1778,122.3136,120.8829,121.3357,639439.0
2021-04-23 10:00:00,134.0,134.18,133.25,134.17,999188.0,121.3357,121.4987,120.6566,121.4896,999188.0
2021-04-23 11:00:00,134.17,134.45,133.88,134.13,449976.0,121.4896,121.7431,121.227,121.4534,449976.0
2021-04-23 12:00:00,134.15,134.48,134.1,134.4,286994.0,121.4715,121.7703,121.4262,121.6979,286994.0
2021-04-23 13:00:00,134.37,134.38,133.79,133.85,311671.0,121.6707,121.6798,121.1455,121.1998,311671.0
2021-04-23 14:00:00,133.84,133.98,133.7,133.87,461268.0,121.1908,121.3176,121.064,121.218,461268.0
2021-04-23 15:00:00,133.88,134.38,133.75,133.94,857002.0,121.227,121.6798,121.1093,121.2813,857002.0
2021-04-26 09:30:00,133.49,133.76,132.14,132.32,730957.0,120.8739,121.1184,119.6515,119.8144,730957.0
2021-04-26 10:00:00,132.31,132.38,131.91,132.19,1236370.0,119.8054,119.8688,119.4432,119.6967,1236370.0
2021-04-26 11:00:00,132.19,132.33,131.56,131.61,715670.0,119.6967,119.8235,119.1263,119.1715,715670.0
2021-04-26 12:00:00,131.6,131.62,131.35,131.43,638543.0,119.1625,119.1806,118.9361,119.0086,638543.0
2021-04-26 13:00:00,131.44,131.45,131.17,131.33,572995.0,119.0176,119.0267,118.7731,118.918,572995.0
2021-04-26 14:00:00,131.31,131.6,131.25,131.48,510438.0,118.8999,119.1625,118.8456,119.0538,510438.0
2021-04-26 15:00:00,131.48,131.68,131.19,131.29,1706765.0,119.0538,119.2349,118.7912,118.8818,1706765.0
2021-04-27 09:30:00,131.24,131.37,130.29,130.69,1004538.0,118.8365,118.9542,117.9763,118.3385,1004538.0
2021-04-27 10:00:00,130.68,131.54,130.68,131.19,1045020.0,118.3294,119.1082,118.3294,118.7912,1045020.0
2021-04-27 11:00:00,131.19,131.58,131.01,131.45,882670.0,118.7912,119.1444,118.6283,119.0267,882670.0
2021-04-27 12:00:00,131.45,131.85,131.41,131.48,575669.0,119.0267,119.3889,118.9905,119.0538,575669.0
2021-04-27 13:00:00,131.48,131.89,131.41,131.5,512552.0,119.0538,119.4251,118.9905,119.0719,512552.0
2021-04-27 14:00:00,131.51,131.67,131.47,131.56,428919.0,119.081,119.2259,119.0448,119.1263,428919.0
2021-04-27 15:00:00,131.56,131.57,131.07,131.19,1123679.0,119.1263,119.1353,118.6826,118.7912,1123679.0
2021-04-28 09:30:00,131.71,131.85,131.18,131.27,537131.0,119.2621,119.3889,118.7822,118.8637,537131.0
2021-04-28 10:00:00,131.29,131.4,130.88,131.14,606567.0,118.8818,118.9814,118.5105,118.746,606567.0
2021-04-28 11:00:00,131.15,131.38,131.04,131.08,755821.0,118.755,118.9633,118.6554,118.6916,755821.0
2021-04-28 12:00:00,131.07,131.18,130.93,131.06,330936.0,118.6826,118.7822,118.5558,118.6735,330936.0
2021-04-28 13:00:00,131.05,131.17,130.93,131.04,546375.0,118.6645,118.7731,118.5558,118.6554,546375.0
2021-04-28 14:00:00,131.03,131.33,131.01,131.18,546272.0,118.6464,118.918,118.6283,118.7822,546272.0
2021-04-28 15:00:00,131.19,131.47,131.14,131.46,890193.0,118.7912,119.0448,118.746,119.0357,890193.0
2021-04-29 09:30:00,131.31,132.11,131.31,131.9,857672.0,118.8999,119.6243,118.8999,119.4341,857672.0
2021-04-29 10:00:00,131.87,132.37,131.47,132.1,685347.0,119.407,119.8597,119.0448,119.6152,685347.0
2021-04-29 11:00:00,132.1,132.61,132.05,132.48,429454.0,119.6152,120.077,119.57,119.9593,429454.0
2021-04-29 12:00:00,132.48,132.92,132.48,132.71,450052.0,119.9593,120.3577,119.9593,120.1676,450052.0
2021-04-29 13:00:00,132.72,132.96,132.36,132.44,437196.0,120.1766,120.394,119.8507,119.9231,437196.0
2021-04-29 14:00:00,132.45,132.91,132.42,132.62,383437.0,119.9322,120.3487,119.905,120.0861,383437.0
2021-04-29 15:00:00,132.63,132.99,132.46,132.5,973176.0,120.0951,120.4211,119.9412,119.9774,973176.0
2021-04-30 09:30:00,132.75,133.37,132.26,132.3,565828.0,120.2038,120.7652,119.7601,119.7963,565828.0
2021-04-30 10:00:00,132.34,133.67,132.28,133.49,606930.0,119.8326,121.0369,119.7782,120.8739,606930.0
2021-04-30 11:00:00,133.49,133.5,132.92,133.37,481916.0,120.8739,120.8829,120.3577,120.7652,481916.0
2021-04-30 12:00:00,133.38,133.44,133.03,133.03,345033.0,120.7743,120.8286,120.4573,120.4573,345033.0
2021-04-30 13:00:00,133.03,133.15,132.98,133.07,293937.0,120.4573,120.566,120.4121,120.4936,293937.0
2021-04-30 14:00:00,133.09,133.26,133.01,133.09,317890.0,120.5117,120.6656,120.4392,120.5117,317890.0
2021-04-30 15:00:00,133.11,133.44,132.94,133.43,1407337.0,120.5298,120.8286,120.3759,120.8195,1407337.0
2021-05-03 09:30:00,134.03,134.98,134.03,134.92,1001686.0,121.3628,122.2231,121.3628,122.1687,1001686.0
2021-05-03 10:00:00,134.92,135.08,134.25,135.06,1263892.0,122.1687,122.3136,121.562,122.2955,1263892.0
2021-05-03 11:00:00,135.06,135.68,134.89,135.63,685888.0,122.2955,122.8569,122.1416,122.8116,685888.0
2021-05-03 12:00:00,135.63,135.63,135.36,135.49,431135.0,122.8116,122.8116,122.5671,122.6849,431135.0
2021-05-03 13:00:00,135.48,135.51,135.24,135.47,479645.0,122.6758,122.703,122.4585,122.6667,479645.0
2021-05-03 14:00:00,135.47,135.47,135.07,135.3,498987.0,122.6667,122.6667,122.3045,122.5128,498987.0
2021-05-03 15:00:00,135.29,135.3,134.77,135.0,873827.0,122.5038,122.5128,122.0329,122.2412,873827.0
2021-05-04 09:30:00,134.83,135.62,134.83,135.55,657601.0,122.0872,122.8026,122.0872,122.7392,657601.0
2021-05-04 10:00:00,135.55,135.83,134.96,135.2,1182304.0,122.7392,122.9927,122.2049,122.4223,1182304.0
2021-05-04 11:00:00,135.19,135.3,134.83,134.99,1085090.0,122.4132,122.5128,122.0872,122.2321,1085090.0
2021-05-04 12:00:00,134.99,135.09,134.56,134.67,595159.0,122.2321,122.3227,121.8427,121.9423,595159.0
2021-05-04 13:00:00,134.67,134.79,134.52,134.57,461853.0,121.9423,122.051,121.8065,121.8518,461853.0
2021-05-04 14:00:00,134.58,134.6,134.37,134.49,610448.0,121.8609,121.879,121.6707,121.7794,610448.0
2021-05-04 15:00:00,134.5,134.58,134.2,134.58,1552804.0,121.7884,121.8609,121.5168,121.8609,1552804.0
2021-05-05 09:30:00,134.37,134.98,133.97,134.52,896623.0,121.6707,122.2231,121.3085,121.8065,896623.0
2021-05-05 10:00:00,134.51,134.84,133.95,134.0,814818.0,121.7975,122.0963,121.2904,121.3357,814818.0
2021-05-05 11:00:00,134.0,134.11,133.74,133.95,426080.0,121.3357,121.4353,121.1002,121.2904,426080.0
2021-05-05 12:00:00,133.94,134.36,133.81,134.32,450057.0,121.2813,121.6616,121.1636,121.6254,450057.0
2021-05-05 13:00:00,134.33,134.47,134.23,134.42,524391.0,121.6345,121.7613,121.5439,121.716,524391.0
2021-05-05 14:00:00,134.42,134.43,134.0,134.17,631167.0,121.716,121.725,121.3357,121.4896,631167.0
2021-05-05 15:00:00,134.17,134.3,133.37,133.44,1500227.0,121.4896,121.6073,120.7652,120.8286,1500227.0
2021-05-06 09:30:00,134.01,134.47,133.92,134.33,844182.0,121.3447,121.7613,121.2632,121.6345,844182.0
2021-05-06 10:00:00,134.33,134.97,134.05,134.56,1204286.0,121.6345,122.214,121.3809,121.8427,1204286.0
2021-05-06 11:00:00,134.57,134.97,134.49,134.8,940389.0,121.8518,122.214,121.7794,122.0601,940389.0
2021-05-06 12:00:00,134.8,135.03,134.69,134.71,632433.0,122.0601,122.2683,121.9605,121.9786,632433.0
2021-05-06 13:00:00,134.72,135.37,134.7,135.31,542811.0,121.9876,122.5762,121.9695,122.5219,542811.0
2021-05-06 14:00:00,135.32,135.36,134.92,134.98,539042.0,122.5309,122.5671,122.1687,122.2231,539042.0
2021-05-06 15:00:00,134.98,135.18,134.69,135.15,1043003.0,122.2231,122.4041,121.9605,122.377,1043003.0
2021-05-07 09:30:00,135.08,135.75,135.0,135.48,619377.0,122.3136,122.9203,122.2412,122.6758,619377.0
2021-05-07 10:00:00,135.49,136.03,135.36,135.53,679374.0,122.6849,123.1738,122.5671,122.7211,679374.0
2021-05-07 11:00:00,135.54,135.74,135.28,135.4,448356.0,122.7301,122.9112,122.4947,122.6034,448356.0
2021-05-07 12:00:00,135.41,135.44,134.89,134.89,391022.0,122.6124,122.6396,122.1416,122.1416,391022.0
2021-05-07 13:00:00,134.89,135.13,134.76,135.13,365934.0,122.1416,122.3589,122.0238,122.3589,365934.0
2021-05-07 14:00:00,135.13,135.31,135.02,135.03,425042.0,122.3589,122.5219,122.2593,122.2683,425042.0
2021-05-07 15:00:00,135.04,135.38,135.04,135.15,918412.0,122.2774,122.5852,122.2774,122.377,918412.0
2021-05-10 09:30:00,135.89,137.61,135.69,137.61,829879.0,123.047,124.6045,122.8659,124.6045,829879.0
2021-05-10 10:00:00,137.62,137.76,136.71,137.64,1338257.0,124.6135,124.7403,123.7895,124.6317,1338257.0
2021-05-10 11:00:00,137.62,138.42,137.49,138.17,1000335.0,124.6135,125.3379,124.4958,125.1116,1000335.0
2021-05-10 12:00:00,138.18,138.18,137.62,137.71,615765.0,125.1206,125.1206,124.6135,124.695,615765.0
2021-05-10 13:00:00,137.72,138.15,137.72,138.04,492015.0,124.7041,125.0935,124.7041,124.9939,492015.0
2021-05-10 14:00:00,138.04,138.1,137.7,137.85,563559.0,124.9939,125.0482,124.686,124.8218,563559.0
2021-05-10 15:00:00,137.85,138.26,137.59,137.68,1340766.0,124.8218,125.1931,124.5864,124.6679,1340766.0
2021-05-11 09:30:00,138.49,138.79,137.39,137.63,1640659.0,125.4013,125.673,124.4053,124.6226,1640659.0
2021-05-11 10:00:00,137.65,138.64,137.49,137.75,1557211.0,124.6407,125.5371,124.4958,124.7313,1557211.0
2021-05-11 11:00:00,137.75,137.91,137.1,137.67,1092111.0,124.7313,124.8761,124.1427,124.6588,1092111.0
2021-05-11 12:00:00,137.67,137.97,137.17,137.28,1509478.0,124.6588,124.9305,124.2061,124.3057,1509478.0
2021-05-11 13:00:00,137.27,137.59,137.1,137.26,607095.0,124.2966,124.5864,124.1427,124.2876,607095.0
2021-05-11 14:00:00,137.27,137.33,136.92,137.17,586718.0,124.2966,124.351,123.9797,124.2061,586718.0
2021-05-11 15:00:00,137.16,137.19,136.47,136.96,1216833.0,124.197,124.2242,123.5722,124.0159,1216833.0
2021-05-12 09:30:00,136.49,136.96,135.71,136.35,825650.0,123.5903,124.0159,122.8841,123.4636,825650.0
2021-05-12 10:00:00,136.39,136.74,135.98,136.54,946192.0,123.4998,123.8167,123.1285,123.6356,946192.0
2021-05-12 11:00:00,136.54,136.94,136.06,136.76,693111.0,123.6356,123.9978,123.201,123.8348,693111.0
2021-05-12 12:00:00,136.75,137.0,136.33,136.38,564404.0,123.8258,124.0521,123.4455,123.4907,564404.0
2021-05-12 13:00:00,136.36,136.38,135.98,136.18,763175.0,123.4726,123.4907,123.1285,123.3096,763175.0
2021-05-12 14:00:00,136.17,136.43,135.76,136.42,740793.0,123.3006,123.536,122.9293,123.527,740793.0
2021-05-12 15:00:00,136.41,136.42,135.49,135.53,1465307.0,123.5179,123.527,122.6849,122.7211,1465307.0
2021-05-13 09:30:00,135.89,136.64,135.39,136.05,983907.0,123.047,123.7262,122.5943,123.1919,983907.0
2021-05-13 10:00:00,136.05,137.29,135.92,137.2,809494.0,123.1919,124.3147,123.0742,124.2332,809494.0
2021-05-13 11:00:00,137.21,138.07,136.93,138.02,822942.0,124.2423,125.021,123.9888,124.9757,822942.0
2021-05-13 12:00:00,138.02,138.28,137.88,138.23,620598.0,124.9757,125.2112,124.849,125.1659,620598.0
2021-05-13 13:00:00,138.24,138.27,137.81,137.92,746078.0,125.1749,125.2021,124.7856,124.8852,746078.0
2021-05-13 14:00:00,137.92,138.38,137.83,138.13,597003.0,124.8852,125.3017,124.8037,125.0753,597003.0
2021-05-13 15:00:00,138.12,138.53,137.71,137.72,1555036.0,125.0663,125.4375,124.695,124.7041,1555036.0
2021-05-14 09:30:00,137.67,139.1,137.67,138.69,869605.0,124.6588,125.9537,124.6588,125.5824,869605.0
2021-05-14 10:00:00,138.66,138.66,137.75,138.18,853176.0,125.5553,125.5553,124.7313,125.1206,853176.0
2021-05-14 11:00:00,138.18,138.8,138.18,138.43,553284.0,125.1206,125.682,125.1206,125.347,553284.0
2021-05-14 12:00:00,138.43,138.57,138.27,138.42,367598.0,125.347,125.4738,125.2021,125.3379,367598.0
2021-05-14 13:00:00,138.45,138.59,138.21,138.27,285516.0,125.3651,125.4919,125.1478,125.2021,285516.0
2021-05-14 14:00:00,138.27,138.34,138.11,138.17,301618.0,125.2021,125.2655,125.0572,125.1116,301618.0
2021-05-14 15:00:00,138.17,138.33,137.96,138.01,1000679.0,125.1116,125.2564,124.9214,124.9667,1000679.0
2021-05-17 09:30:00,137.97,138.94,137.95,138.88,839093.0,124.9305,125.8088,124.9124,125.7545,839093.0
2021-05-17 10:00:00,138.86,139.07,137.86,138.15,943751.0,125.7364,125.9265,124.8309,125.0935,943751.0
2021-05-17 11:00:00,138.14,138.26,137.78,138.19,686670.0,125.0844,125.1931,124.7584,125.1297,686670.0
2021-05-17 12:00:00,138.19,138.42,138.06,138.39,461056.0,125.1297,125.3379,125.012,125.3108,461056.0
2021-05-17 13:00:00,138.39,138.42,137.98,138.08,517929.0,125.3108,125.3379,124.9395,125.0301,517929.0
2021-05-17 14:00:00,138.08,138.21,137.96,138.08,430392.0,125.0301,125.1478,124.9214,125.0301,430392.0
2021-05-17 15:00:00,138.08,138.08,137.61,137.75,1098692.0,125.0301,125.0301,124.6045,124.7313,1098692.0
2021-05-18 09:30:00,136.46,137.83,136.23,136.41,983176.0,123.5632,124.8037,123.3549,123.5179,983176.0
2021-05-18 10:00:00,136.41,137.12,136.15,136.87,1230160.0,123.5179,124.1608,123.2825,123.9344,1230160.0
2021-05-18 11:00:00,136.87,137.05,136.64,136.8,744098.0,123.9344,124.0974,123.7262,123.871,744098.0
2021-05-18 12:00:00,136.8,137.02,136.56,136.62,523726.0,123.871,124.0703,123.6537,123.7081,523726.0
2021-05-18 13:00:00,136.62,136.97,136.54,136.82,538372.0,123.7081,124.025,123.6356,123.8892,538372.0
2021-05-18 14:00:00,136.82,136.91,136.56,136.62,628072.0,123.8892,123.9706,123.6537,123.7081,628072.0
2021-05-18 15:00:00,136.62,136.87,136.23,136.33,1159864.0,123.7081,123.9344,123.3549,123.4455,1159864.0
2021-05-19 09:30:00,136.06,136.83,135.59,136.39,1068469.0,123.201,123.8982,122.7754,123.4998,1068469.0
2021-05-19 10:00:00,136.38,136.49,135.58,135.81,1358985.0,123.4907,123.5903,122.7663,122.9746,1358985.0
2021-05-19 11:00:00,135.8,136.12,135.68,135.94,721109.0,122.9656,123.2553,122.8569,123.0923,721109.0
2021-05-19 12:00:00,135.95,136.4,135.86,136.36,489858.0,123.1014,123.5088,123.0199,123.4726,489858.0
2021-05-19 13:00:00,136.36,136.4,135.93,136.04,405074.0,123.4726,123.5088,123.0833,123.1829,405074.0
2021-05-19 14:00:00,136.03,136.51,135.89,136.28,988346.0,123.1738,123.6085,123.047,123.4002,988346.0
2021-05-19 15:00:00,136.27,136.67,136.06,136.6,1628871.0,123.3911,123.7533,123.201,123.6899,1628871.0
2021-05-20 09:30:00,136.79,137.88,136.72,137.51,685789.0,123.862,124.849,123.7986,124.5139,685789.0
2021-05-20 10:00:00,137.49,137.88,137.24,137.57,789332.0,124.4958,124.849,124.2695,124.5683,789332.0
2021-05-20 11:00:00,137.57,138.32,137.4,138.08,955914.0,124.5683,125.2474,124.4143,125.0301,955914.0
2021-05-20 12:00:00,138.09,138.7,137.97,138.64,933289.0,125.0391,125.5915,124.9305,125.5371,933289.0
2021-05-20 13:00:00,138.64,138.71,138.38,138.69,721309.0,125.5371,125.6005,125.3017,125.5824,721309.0
2021-05-20 14:00:00,138.68,138.71,138.18,138.21,569505.0,125.5734,125.6005,125.1206,125.1478,569505.0
2021-05-20 15:00:00,138.21,138.51,137.87,138.0,1092551.0,125.1478,125.4194,124.8399,124.9576,1092551.0
2021-05-21 09:30:00,138.2,138.83,137.78,138.1,911395.0,125.1387,125.7092,124.7584,125.0482,911395.0
2021-05-21 10:00:00,138.09,138.55,137.8,138.26,626373.0,125.0391,125.4557,124.7765,125.1931,626373.0
2021-05-21 11:00:00,138.27,138.94,138.12,138.87,1026450.0,125.2021,125.8088,125.0663,125.7454,1026450.0
2021-05-21 12:00:00,138.86,138.91,138.32,138.34,626384.0,125.7364,125.7816,125.2474,125.2655,626384.0
2021-05-21 13:00:00,138.34,138.55,138.29,138.46,347119.0,125.2655,125.4557,125.2202,125.3742,347119.0
2021-05-21 14:00:00,138.46,138.65,138.26,138.41,611906.0,125.3742,125.5462,125.1931,125.3289,611906.0
2021-05-21 15:00:00,138.41,138.59,137.95,138.01,1641866.0,125.3289,125.4919,124.9124,124.9667,1641866.0
2021-05-24 09:30:00,138.0,138.8,137.73,138.04,751952.0,124.9576,125.682,124.7131,124.9939,751952.0
2021-05-24 10:00:00,138.04,138.59,137.94,138.58,749323.0,124.9939,125.4919,124.9033,125.4828,749323.0
2021-05-24 11:00:00,138.57,138.58,138.1,138.29,505975.0,125.4738,125.4828,125.0482,125.2202,505975.0
2021-05-24 12:00:00,138.28,138.61,138.28,138.56,427408.0,125.2112,125.51,125.2112,125.4647,427408.0
2021-05-24 13:00:00,138.55,138.62,138.3,138.37,411964.0,125.4557,125.519,125.2293,125.2927,411964.0
2021-05-24 14:00:00,138.37,138.48,138.08,138.1,514170.0,125.2927,125.3923,125.0301,125.0482,514170.0
2021-05-24 15:00:00,138.1,138.3,137.89,137.97,1264766.0,125.0482,125.2293,124.858,124.9305,1264766.0
2021-05-25 09:30:00,138.05,138.05,136.75,137.75,1054341.0,125.0029,125.0029,123.8258,124.7313,1054341.0
2021-05-25 10:00:00,137.74,137.92,137.33,137.53,892814.0,124.7222,124.8852,124.351,124.5321,892814.0
2021-05-25 11:00:00,137.53,138.0,137.47,137.71,789834.0,124.5321,124.9576,124.4777,124.695,789834.0
2021-05-25 12:00:00,137.71,138.07,137.65,137.99,754763.0,124.695,125.021,124.6407,124.9486,754763.0
2021-05-25 13:00:00,137.98,138.0,137.72,137.85,616824.0,124.9395,124.9576,124.7041,124.8218,616824.0
2021-05-25 14:00:00,137.86,138.31,137.83,138.29,495960.0,124.8309,125.2383,124.8037,125.2202,495960.0
2021-05-25 15:00:00,138.28,138.48,138.08,138.43,1257085.0,125.2112,125.3923,125.0301,125.347,1257085.0
2021-05-26 09:30:00,138.79,138.86,137.87,138.29,807568.0,125.673,125.7364,124.8399,125.2202,807568.0
2021-05-26 10:00:00,138.3,138.39,137.92,138.21,848473.0,125.2293,125.3108,124.8852,125.1478,848473.0
2021-05-26 11:00:00,138.22,138.6,138.0,138.09,614997.0,125.1568,125.5009,124.9576,125.0391,614997.0
2021-05-26 12:00:00,138.09,138.26,138.04,138.17,513311.0,125.0391,125.1931,124.9939,125.1116,513311.0
2021-05-26 13:00:00,138.17,138.23,138.07,138.12,671571.0,125.1116,125.1659,125.021,125.0663,671571.0
2021-05-26 14:00:00,138.12,138.15,137.9,137.91,606841.0,125.0663,125.0935,124.8671,124.8761,606841.0
2021-05-26 15:00:00,137.9,138.19,137.89,138.16,1503298.0,124.8671,125.1297,124.858,125.1025,1503298.0
2021-05-27 09:30:00,138.09,138.28,137.62,137.91,913889.0,125.0391,125.2112,124.6135,124.8761,913889.0
2021-05-27 10:00:00,137.92,138.17,137.67,137.83,938824.0,124.8852,125.1116,124.6588,124.8037,938824.0
2021-05-27 11:00:00,137.83,137.84,137.6,137.66,747326.0,124.8037,124.8128,124.5954,124.6498,747326.0
2021-05-27 12:00:00,137.66,137.72,137.43,137.48,710712.0,124.6498,124.7041,124.4415,124.4868,710712.0
2021-05-27 13:00:00,137.47,137.58,137.22,137.25,572771.0,124.4777,124.5773,124.2513,124.2785,572771.0
2021-05-27 14:00:00,137.24,137.25,136.81,136.96,699634.0,124.2695,124.2785,123.8801,124.0159,699634.0
2021-05-27 15:00:00,136.96,136.97,134.66,135.03,5612937.0,124.0159,124.025,121.9333,122.2683,5612937.0
2021-05-28 09:30:00,135.15,136.13,134.64,135.39,1573992.0,122.377,123.2644,121.9152,122.5943,1573992.0
2021-05-28 10:00:00,135.38,136.06,135.27,135.66,708482.0,122.5852,123.201,122.4856,122.8388,708482.0
2021-05-28 11:00:00,135.64,135.64,135.19,135.39,660101.0,122.8207,122.8207,122.4132,122.5943,660101.0
2021-05-28 12:00:00,135.39,135.45,134.97,135.1,555236.0,122.5943,122.6486,122.214,122.3317,555236.0
2021-05-28 13:00:00,135.11,135.13,134.69,134.87,629264.0,122.3408,122.3589,121.9605,122.1234,629264.0
2021-05-28 14:00:00,134.88,135.22,134.86,135.15,523317.0,122.1325,122.4404,122.1144,122.377,523317.0
2021-05-28 15:00:00,135.14,135.37,134.81,134.92,1680282.0,122.3679,122.5762,122.0691,122.1687,1680282.0
2021-06-01 09:30:00,135.79,136.0,134.82,135.31,1038368.0,122.9565,123.1467,122.0782,122.5219,1038368.0
2021-06-01 10:00:00,135.31,135.31,134.5,134.54,908520.0,122.5219,122.5219,121.7884,121.8246,908520.0
2021-06-01 11:00:00,134.53,134.67,134.0,134.03,716384.0,121.8156,121.9423,121.3357,121.3628,716384.0
2021-06-01 12:00:00,134.04,134.19,133.03,133.04,785999.0,121.3719,121.5077,120.4573,120.4664,785999.0
2021-06-01 13:00:00,133.04,133.13,132.64,132.86,727375.0,120.4664,120.5479,120.1042,120.3034,727375.0
2021-06-01 14:00:00,132.85,133.28,132.83,132.84,667468.0,120.2944,120.6837,120.2762,120.2853,667468.0
2021-06-01 15:00:00,132.84,132.9,132.48,132.88,1572020.0,120.2853,120.3396,119.9593,120.3215,1572020.0
2021-06-02 09:30:00,133.18,133.33,132.68,133.13,650383.0,120.5932,120.729,120.1404,120.5479,650383.0
2021-06-02 10:00:00,133.13,133.22,132.52,132.76,927051.0,120.5479,120.6294,119.9955,120.2129,927051.0
2021-06-02 11:00:00,132.76,133.2,132.75,133.05,625455.0,120.2129,120.6113,120.2038,120.4755,625455.0
2021-06-02 12:00:00,133.05,133.63,133.05,133.42,622058.0,120.4755,121.0006,120.4755,120.8105,622058.0
2021-06-02 13:00:00,133.42,133.47,133.08,133.28,617879.0,120.8105,120.8558,120.5026,120.6837,617879.0
2021-06-02 14:00:00,133.28,133.32,133.02,133.08,432490.0,120.6837,120.7199,120.4483,120.5026,432490.0
2021-06-02 15:00:00,133.07,133.5,133.03,133.49,1210149.0,120.4936,120.8829,120.4573,120.8739,1210149.0
2021-06-03 09:30:00,133.23,134.07,133.2,133.99,760102.0,120.6384,121.3991,120.6113,121.3266,760102.0
2021-06-03 10:00:00,133.99,134.51,133.96,134.36,1404276.0,121.3266,121.7975,121.2995,121.6616,1404276.0
2021-06-03 11:00:00,134.37,135.29,134.36,135.03,1417384.0,121.6707,122.5038,121.6616,122.2683,1417384.0
2021-06-03 12:00:00,135.03,135.5,135.03,135.24,1137462.0,122.2683,122.6939,122.2683,122.4585,1137462.0
2021-06-03 13:00:00,135.24,135.43,135.14,135.24,1054513.0,122.4585,122.6305,122.3679,122.4585,1054513.0
2021-06-03 14:00:00,135.24,135.36,135.17,135.25,776012.0,122.4585,122.5671,122.3951,122.4675,776012.0
2021-06-03 15:00:00,135.26,135.91,135.16,135.84,1789306.0,122.4766,123.0652,122.386,123.0018,1789306.0
2021-06-04 09:30:00,135.7,136.36,135.5,135.86,713465.0,122.875,123.4726,122.6939,123.0199,713465.0
2021-06-04 10:00:00,135.87,136.56,135.69,136.52,669500.0,123.0289,123.6537,122.8659,123.6175,669500.0
2021-06-04 11:00:00,136.52,136.62,135.96,136.06,496505.0,123.6175,123.7081,123.1104,123.201,496505.0
2021-06-04 12:00:00,136.08,136.08,135.57,135.58,362566.0,123.2191,123.2191,122.7573,122.7663,362566.0
2021-06-04 13:00:00,135.59,135.65,135.4,135.56,394033.0,122.7754,122.8297,122.6034,122.7482,394033.0
2021-06-04 14:00:00,135.56,135.9,135.54,135.88,345904.0,122.7482,123.0561,122.7301,123.038,345904.0
2021-06-04 15:00:00,135.88,135.98,135.64,135.96,1111177.0,123.038,123.1285,122.8207,123.1104,1111177.0
2021-06-07 09:30:00,136.36,136.84,135.96,136.4,605058.0,123.4726,123.9073,123.1104,123.5088,605058.0
2021-06-07 10:00:00,136.41,136.54,135.84,135.94,911904.0,123.5179,123.6356,123.0018,123.0923,911904.0
2021-06-07 11:00:00,135.94,135.99,135.67,135.95,809045.0,123.0923,123.1376,122.8478,123.1014,809045.0
2021-06-07 12:00:00,135.95,136.29,135.86,136.21,918877.0,123.1014,123.4092,123.0199,123.3368,918877.0
2021-06-07 13:00:00,136.2,136.57,136.09,136.52,962424.0,123.3277,123.6628,123.2281,123.6175,962424.0
2021-06-07 14:00:00,136.53,136.55,136.18,136.25,521526.0,123.6266,123.6447,123.3096,123.373,521526.0
2021-06-07 15:00:00,136.25,136.53,136.18,136.42,858889.0,123.373,123.6266,123.3096,123.527,858889.0
2021-06-08 09:30:00,136.68,136.75,136.13,136.18,497796.0,123.7624,123.8258,123.2644,123.3096,497796.0
2021-06-08 10:00:00,136.18,136.29,135.42,135.47,669389.0,123.3096,123.4092,122.6215,122.6667,669389.0
2021-06-08 11:00:00,135.48,135.71,135.13,135.34,570044.0,122.6758,122.8841,122.3589,122.549,570044.0
2021-06-08 12:00:00,135.35,135.42,134.94,134.95,484890.0,122.5581,122.6215,122.1868,122.1959,484890.0
2021-06-08 13:00:00,134.95,135.05,134.75,134.89,478608.0,122.1959,122.2864,122.0148,122.1416,478608.0
2021-06-08 14:00:00,134.89,135.11,134.88,135.04,520074.0,122.1416,122.3408,122.1325,122.2774,520074.0
2021-06-08 15:00:00,135.05,135.16,134.82,134.84,1149129.0,122.2864,122.386,122.0782,122.0963,1149129.0
2021-06-09 09:30:00,135.55,136.42,135.44,136.37,613659.0,122.7392,123.527,122.6396,123.4817,613659.0
2021-06-09 10:00:00,136.38,136.41,136.07,136.31,594499.0,123.4907,123.5179,123.21,123.4274,594499.0
2021-06-09 11:00:00,136.32,136.44,135.9,135.93,427829.0,123.4364,123.5451,123.0561,123.0833,427829.0
2021-06-09 12:00:00,135.94,135.97,135.35,135.36,374049.0,123.0923,123.1195,122.5581,122.5671,374049.0
2021-06-09 13:00:00,135.36,135.47,135.27,135.35,349062.0,122.5671,122.6667,122.4856,122.5581,349062.0
2021-06-09 14:00:00,135.35,135.38,134.96,135.03,572977.0,122.5581,122.5852,122.2049,122.2683,572977.0
2021-06-09 15:00:00,135.03,135.16,134.74,134.8,1073809.0,122.2683,122.386,122.0057,122.0601,1073809.0
2021-06-10 09:30:00,135.02,135.27,134.62,135.07,709177.0,122.2593,122.4856,121.8971,122.3045,709177.0
2021-06-10 10:00:00,135.07,135.75,134.99,135.68,947575.0,122.3045,122.9203,122.2321,122.8569,947575.0
2021-06-10 11:00:00,135.68,136.29,135.59,136.13,516983.0,122.8569,123.4092,122.7754,123.2644,516983.0
2021-06-10 12:00:00,136.14,136.35,135.97,136.23,450212.0,123.2734,123.4636,123.1195,123.3549,450212.0
2021-06-10 13:00:00,136.23,136.33,135.83,135.92,382414.0,123.3549,123.4455,122.9927,123.0742,382414.0
2021-06-10 14:00:00,135.91,135.96,135.5,135.62,363757.0,123.0652,123.1104,122.6939,122.8026,363757.0
2021-06-10 15:00:00,135.61,135.96,135.6,135.8,779640.0,122.7935,123.1104,122.7845,122.9656,779640.0
2021-06-11 09:30:00,135.75,135.87,134.53,134.67,837586.0,122.9203,123.0289,121.8156,121.9423,837586.0
2021-06-11 10:00:00,134.69,134.8,134.27,134.59,980656.0,121.9605,122.0601,121.5802,121.8699,980656.0
2021-06-11 11:00:00,134.59,134.83,134.38,134.44,623425.0,121.8699,122.0872,121.6798,121.7341,623425.0
2021-06-11 12:00:00,134.45,134.49,133.9,134.29,1998687.0,121.7431,121.7794,121.2451,121.5983,1998687.0
2021-06-11 13:00:00,134.29,134.7,134.25,134.65,573008.0,121.5983,121.9695,121.562,121.9242,573008.0
2021-06-11 14:00:00,134.65,134.88,134.64,134.72,336998.0,121.9242,122.1325,121.9152,121.9876,336998.0
2021-06-11 15:00:00,134.72,134.88,134.43,134.86,1805255.0,121.9876,122.1325,121.725,122.1144,1805255.0
2021-06-14 09:30:00,134.98,135.01,134.59,134.93,521986.0,122.2231,122.2502,121.8699,122.1778,521986.0
2021-06-14 10:00:00,134.92,135.03,134.47,134.73,547918.0,122.1687,122.2683,121.7613,121.9967,547918.0
2021-06-14 11:00:00,134.72,134.97,134.55,134.55,402095.0,121.9876,122.214,121.8337,121.8337,402095.0
2021-06-14 12:00:00,134.55,134.57,134.25,134.3,396674.0,121.8337,121.8518,121.562,121.6073,396674.0
2021-06-14 13:00:00,134.31,134.32,134.08,134.1,523553.0,121.6164,121.6254,121.4081,121.4262,523553.0
2021-06-14 14:00:00,134.11,134.48,133.96,134.46,596103.0,121.4353,121.7703,121.2995,121.7522,596103.0
2021-06-14 15:00:00,134.47,134.95,134.43,134.91,1143588.0,121.7613,122.1959,121.725,122.1597,1143588.0
2021-06-15 09:30:00,135.2,135.64,134.98,135.12,474262.0,122.4223,122.8207,122.2231,122.3498,474262.0
2021-06-15 10:00:00,135.12,135.56,134.99,135.25,623302.0,122.3498,122.7482,122.2321,122.4675,623302.0
2021-06-15 11:00:00,135.25,135.52,134.98,135.34,384891.0,122.4675,122.712,122.2231,122.549,384891.0
2021-06-15 12:00:00,135.34,135.35,134.82,134.89,351474.0,122.549,122.5581,122.0782,122.1416,351474.0
2021-06-15 13:00:00,134.89,134.89,134.66,134.76,420914.0,122.1416,122.1416,121.9333,122.0238,420914.0
2021-06-15 14:00:00,134.77,134.89,134.69,134.79,390443.0,122.0329,122.1416,121.9605,122.051,390443.0
2021-06-15 15:00:00,134.8,134.86,134.55,134.66,942971.0,122.0601,122.1144,121.8337,121.9333,942971.0
2021-06-16 09:30:00,135.18,135.58,134.98,135.18,463116.0,122.4041,122.7663,122.2231,122.4041,463116.0
2021-06-16 10:00:00,135.18,135.23,134.63,134.78,527262.0,122.4041,122.4494,121.9061,122.042,527262.0
2021-06-16 11:00:00,134.77,134.86,134.43,134.52,506528.0,122.0329,122.1144,121.725,121.8065,506528.0
2021-06-16 12:00:00,134.51,134.54,134.27,134.44,527268.0,121.7975,121.8246,121.5802,121.7341,527268.0
2021-06-16 13:00:00,134.45,134.62,134.16,134.23,360089.0,121.7431,121.8971,121.4805,121.5439,360089.0
2021-06-16 14:00:00,134.23,134.24,133.07,133.6,1017765.0,121.5439,121.553,120.4936,120.9735,1017765.0
2021-06-16 15:00:00,133.6,133.68,132.65,132.79,2779433.0,120.9735,121.0459,120.1133,120.24,2779433.0
2021-06-17 09:30:00,132.82,133.54,132.65,133.03,569226.0,120.2672,120.9191,120.1133,120.4573,569226.0
2021-06-17 10:00:00,133.05,133.36,132.77,132.94,923918.0,120.4755,120.7562,120.2219,120.3759,923918.0
2021-06-17 11:00:00,132.92,133.7,132.74,133.58,885907.0,120.3577,121.064,120.1948,120.9554,885907.0
2021-06-17 12:00:00,133.59,133.68,133.26,133.56,471919.0,120.9644,121.0459,120.6656,120.9373,471919.0
2021-06-17 13:00:00,133.56,133.92,133.45,133.5,369037.0,120.9373,121.2632,120.8377,120.8829,369037.0
2021-06-17 14:00:00,133.5,133.82,133.48,133.65,457833.0,120.8829,121.1727,120.8648,121.0187,457833.0
2021-06-17 15:00:00,133.65,134.16,133.64,134.0,1214296.0,121.0187,121.4805,121.0097,121.3357,1214296.0
2021-06-18 09:30:00,133.34,133.35,132.32,132.71,2686933.0,120.738,120.7471,119.8144,120.1676,2686933.0
2021-06-18 10:00:00,132.68,133.02,132.25,132.27,931637.0,120.1404,120.4483,119.7511,119.7692,931637.0
2021-06-18 11:00:00,132.27,132.6,132.09,132.58,559055.0,119.7692,120.068,119.6062,120.0499,559055.0
2021-06-18 12:00:00,132.58,132.83,132.43,132.59,373422.0,120.0499,120.2762,119.9141,120.0589,373422.0
2021-06-18 13:00:00,132.58,132.73,132.37,132.43,394124.0,120.0499,120.1857,119.8597,119.9141,394124.0
2021-06-18 14:00:00,132.42,132.9,132.39,132.85,321096.0,119.905,120.3396,119.8778,120.2944,321096.0
2021-06-18 15:00:00,132.85,133.11,131.94,132.06,1214977.0,120.2944,120.5298,119.4704,119.579,1214977.0
2021-06-21 09:30:00,132.69,133.26,132.5,133.11,754674.0,120.1495,120.6656,119.9774,120.5298,754674.0
2021-06-21 10:00:00,133.12,133.24,132.67,132.97,807035.0,120.5388,120.6475,120.1314,120.403,807035.0
2021-06-21 11:00:00,132.97,133.14,132.73,132.74,634259.0,120.403,120.5569,120.1857,120.1948,634259.0
2021-06-21 12:00:00,132.74,132.79,132.4,132.68,626696.0,120.1948,120.24,119.8869,120.1404,626696.0
2021-06-21 13:00:00,132.68,132.99,132.68,132.74,452836.0,120.1404,120.4211,120.1404,120.1948,452836.0
2021-06-21 14:00:00,132.75,132.92,132.68,132.75,433886.0,120.2038,120.3577,120.1404,120.2038,433886.0
2021-06-21 15:00:00,132.75,133.09,132.65,133.07,957902.0,120.2038,120.5117,120.1133,120.4936,957902.0
2021-06-22 09:30:00,133.04,133.73,132.88,133.12,616649.0,120.4664,121.0912,120.3215,120.5388,616649.0
2021-06-22 10:00:00,133.11,133.87,132.99,133.77,648749.0,120.5298,121.218,120.4211,121.1274,648749.0
2021-06-22 11:00:00,133.77,134.02,133.59,133.63,462815.0,121.1274,121.3538,120.9644,121.0006,462815.0
2021-06-22 12:00:00,133.63,133.68,133.28,133.46,360983.0,121.0006,121.0459,120.6837,120.8467,360983.0
2021-06-22 13:00:00,133.45,133.58,133.24,133.26,320118.0,120.8377,120.9554,120.6475,120.6656,320118.0
2021-06-22 14:00:00,133.26,133.42,133.09,133.25,549870.0,120.6656,120.8105,120.5117,120.6566,549870.0
2021-06-22 15:00:00,133.25,133.54,133.04,133.16,1161284.0,120.6566,120.9191,120.4664,120.5751,1161284.0
2021-06-23 09:30:00,132.95,133.08,132.37,132.49,626825.0,120.3849,120.5026,119.8597,119.9684,626825.0
2021-06-23 10:00:00,132.49,133.05,132.31,132.94,594405.0,119.9684,120.4755,119.8054,120.3759,594405.0
2021-06-23 11:00:00,132.94,133.26,132.76,133.24,508905.0,120.3759,120.6656,120.2129,120.6475,508905.0
2021-06-23 12:00:00,133.24,133.36,133.14,133.16,408152.0,120.6475,120.7562,120.5569,120.5751,408152.0
2021-06-23 13:00:00,133.15,133.34,133.07,133.21,300796.0,120.566,120.738,120.4936,120.6203,300796.0
2021-06-23 14:00:00,133.22,133.22,132.88,133.01,483211.0,120.6294,120.6294,120.3215,120.4392,483211.0
2021-06-23 15:00:00,133.01,133.24,132.88,132.92,928414.0,120.4392,120.6475,120.3215,120.3577,928414.0
2021-06-24 09:30:00,132.95,133.28,132.7,133.0,742628.0,120.3849,120.6837,120.1585,120.4302,742628.0
2021-06-24 10:00:00,133.02,133.09,132.74,132.86,627458.0,120.4483,120.5117,120.1948,120.3034,627458.0
2021-06-24 11:00:00,132.86,133.02,132.74,132.77,486556.0,120.3034,120.4483,120.1948,120.2219,486556.0
2021-06-24 12:00:00,132.78,133.19,132.78,133.15,354400.0,120.231,120.6022,120.231,120.566,354400.0
2021-06-24 13:00:00,133.16,133.31,133.08,133.12,439644.0,120.5751,120.7109,120.5026,120.5388,439644.0
2021-06-24 14:00:00,133.11,133.2,132.95,133.16,323538.0,120.5298,120.6113,120.3849,120.5751,323538.0
2021-06-24 15:00:00,133.16,133.19,132.9,133.02,740007.0,120.5751,120.6022,120.3396,120.4483,740007.0
2021-06-25 09:30:00,133.26,133.59,132.95,133.37,484897.0,120.6656,120.9644,120.3849,120.7652,484897.0
2021-06-25 10:00:00,133.37,133.97,133.37,133.97,556262.0,120.7652,121.3085,120.7652,121.3085,556262.0
2021-06-25 11:00:00,133.96,133.97,133.64,133.94,413610.0,121.2995,121.3085,121.0097,121.2813,413610.0
2021-06-25 12:00:00,133.94,134.25,133.89,134.14,753258.0,121.2813,121.562,121.2361,121.4624,753258.0
2021-06-25 13:00:00,134.14,134.45,134.01,134.33,464865.0,121.4624,121.7431,121.3447,121.6345,464865.0
2021-06-25 14:00:00,134.33,134.34,134.06,134.1,455600.0,121.6345,121.6435,121.39,121.4262,455600.0
2021-06-25 15:00:00,134.1,135.54,134.08,134.93,2297516.0,121.4262,122.7301,121.4081,122.1778,2297516.0
2021-06-28 09:30:00,134.9,135.77,134.76,135.75,683347.0,122.1506,122.9384,122.0238,122.9203,683347.0
2021-06-28 10:00:00,135.76,136.16,135.52,135.8,732888.0,122.9293,123.2915,122.712,122.9656,732888.0
2021-06-28 11:00:00,135.8,135.91,135.38,135.53,470809.0,122.9656,123.0652,122.5852,122.7211,470809.0
2021-06-28 12:00:00,135.54,135.69,135.17,135.19,367147.0,122.7301,122.8659,122.3951,122.4132,367147.0
2021-06-28 13:00:00,135.19,135.63,135.14,135.62,335294.0,122.4132,122.8116,122.3679,122.8026,335294.0
2021-06-28 14:00:00,135.63,135.68,135.3,135.31,313798.0,122.8116,122.8569,122.5128,122.5219,313798.0
2021-06-28 15:00:00,135.34,135.56,135.25,135.32,740392.0,122.549,122.7482,122.4675,122.5309,740392.0
2021-06-29 09:30:00,135.51,135.83,135.16,135.25,614721.0,122.703,122.9927,122.386,122.4675,614721.0
2021-06-29 10:00:00,135.25,135.45,135.02,135.12,446980.0,122.4675,122.6486,122.2593,122.3498,446980.0
2021-06-29 11:00:00,135.13,135.17,134.57,134.6,437427.0,122.3589,122.3951,121.8518,121.879,437427.0
2021-06-29 12:00:00,134.57,134.73,134.57,134.64,295606.0,121.8518,121.9967,121.8518,121.9152,295606.0
2021-06-29 13:00:00,134.64,134.68,133.83,133.84,389740.0,121.9152,121.9514,121.1817,121.1908,389740.0
2021-06-29 14:00:00,133.83,134.13,133.82,134.0,516138.0,121.1817,121.4534,121.1727,121.3357,516138.0
2021-06-29 15:00:00,134.01,134.53,133.91,134.4,1000209.0,121.3447,121.8156,121.2542,121.6979,1000209.0
2021-06-30 09:30:00,134.58,135.29,134.31,134.7,508571.0,121.8609,122.5038,121.6164,121.9695,508571.0
2021-06-30 10:00:00,134.7,134.79,134.29,134.52,404483.0,121.9695,122.051,121.5983,121.8065,404483.0
2021-06-30 11:00:00,134.53,134.67,134.32,134.44,398571.0,121.8156,121.9423,121.6254,121.7341,398571.0
2021-06-30 12:00:00,134.43,134.6,134.32,134.55,320839.0,121.725,121.879,121.6254,121.8337,320839.0
2021-06-30 13:00:00,134.55,134.78,134.48,134.74,195880.0,121.8337,122.042,121.7703,122.0057,195880.0
2021-06-30 14:00:00,134.73,134.87,134.64,134.69,325893.0,121.9967,122.1234,121.9152,121.9605,325893.0
2021-06-30 15:00:00,134.69,135.23,134.63,134.92,939012.0,121.9605,122.4494,121.9061,122.1687,939012.0
2021-07-01 09:30:00,135.43,136.14,135.25,135.96,674430.0,122.6305,123.2734,122.4675,123.1104,674430.0
2021-07-01 10:00:00,135.96,136.11,135.01,135.07,776783.0,123.1104,123.2463,122.2502,122.3045,776783.0
2021-07-01 11:00:00,135.08,135.43,135.01,135.28,433844.0,122.3136,122.6305,122.2502,122.4947,433844.0
2021-07-01 12:00:00,135.28,135.51,135.22,135.23,351653.0,122.4947,122.703,122.4404,122.4494,351653.0
2021-07-01 13:00:00,135.22,135.55,135.18,135.45,317097.0,122.4404,122.7392,122.4041,122.6486,317097.0
2021-07-01 14:00:00,135.46,135.47,135.14,135.31,266993.0,122.6577,122.6667,122.3679,122.5219,266993.0
2021-07-01 15:00:00,135.31,135.32,134.92,135.23,851494.0,122.5219,122.5309,122.1687,122.4494,851494.0
2021-07-02 09:30:00,135.6,136.32,135.42,136.21,478880.0,122.7845,123.4364,122.6215,123.3368,478880.0
2021-07-02 10:00:00,136.21,136.53,135.8,136.45,491575.0,123.3368,123.6266,122.9656,123.5541,491575.0
2021-07-02 11:00:00,136.43,136.46,136.15,136.38,417449.0,123.536,123.5632,123.2825,123.4907,417449.0
2021-07-02 12:00:00,136.38,136.45,136.22,136.39,283217.0,123.4907,123.5541,123.3459,123.4998,283217.0
2021-07-02 13:00:00,136.39,136.54,136.27,136.53,299716.0,123.4998,123.6356,123.3911,123.6266,299716.0
2021-07-02 14:00:00,136.53,136.64,136.39,136.47,315646.0,123.6266,123.7262,123.4998,123.5722,315646.0
2021-07-02 15:00:00,136.46,136.58,135.77,135.91,1174247.0,123.5632,123.6718,122.9384,123.0652,1174247.0
2021-07-06 09:30:00,135.52,136.19,135.52,136.16,514240.0,122.712,123.3187,122.712,123.2915,514240.0
2021-07-06 10:00:00,136.16,136.3,135.77,135.87,585701.0,123.2915,123.4183,122.9384,123.0289,585701.0
2021-07-06 11:00:00,135.86,135.86,135.36,135.73,727258.0,123.0199,123.0199,122.5671,122.9022,727258.0
2021-07-06 12:00:00,135.73,136.12,135.59,135.71,463740.0,122.9022,123.2553,122.7754,122.8841,463740.0
2021-07-06 13:00:00,135.71,135.92,135.63,135.69,358721.0,122.8841,123.0742,122.8116,122.8659,358721.0
2021-07-06 14:00:00,135.7,135.91,135.63,135.77,267195.0,122.875,123.0652,122.8116,122.9384,267195.0
2021-07-06 15:00:00,135.78,136.3,135.77,135.99,983988.0,122.9474,123.4183,122.9384,123.1376,983988.0
2021-07-07 09:30:00,136.03,137.18,136.03,136.75,479945.0,123.1738,124.2151,123.1738,123.8258,479945.0
2021-07-07 10:00:00,136.76,137.55,136.64,137.4,530870.0,123.8348,124.5502,123.7262,124.4143,530870.0
2021-07-07 11:00:00,137.4,137.59,137.25,137.32,470592.0,124.4143,124.5864,124.2785,124.3419,470592.0
2021-07-07 12:00:00,137.31,137.49,137.08,137.28,295068.0,124.3328,124.4958,124.1246,124.3057,295068.0
2021-07-07 13:00:00,137.27,137.29,136.97,137.07,358987.0,124.2966,124.3147,124.025,124.1155,358987.0
2021-07-07 14:00:00,137.09,137.16,136.87,136.96,363269.0,124.1336,124.197,123.9344,124.0159,363269.0
2021-07-07 15:00:00,136.97,137.13,136.85,137.01,783100.0,124.025,124.1699,123.9163,124.0612,783100.0
2021-07-08 09:30:00,136.99,137.4,136.65,137.32,728163.0,124.0431,124.4143,123.7352,124.3419,728163.0
2021-07-08 10:00:00,137.32,137.34,135.89,136.19,661585.0,124.3419,124.36,123.047,123.3187,661585.0
2021-07-08 11:00:00,136.19,136.67,135.97,136.5,490910.0,123.3187,123.7533,123.1195,123.5994,490910.0
2021-07-08 12:00:00,136.49,136.97,136.31,136.89,308812.0,123.5903,124.025,123.4274,123.9525,308812.0
2021-07-08 13:00:00,136.9,136.94,136.63,136.89,332366.0,123.9616,123.9978,123.7171,123.9525,332366.0
2021-07-08 14:00:00,136.89,137.04,136.76,136.99,456667.0,123.9525,124.0884,123.8348,124.0431,456667.0
2021-07-08 15:00:00,136.98,137.06,136.47,136.98,946930.0,124.034,124.1065,123.5722,124.034,946930.0
2021-07-09 09:30:00,137.34,137.49,136.96,137.3,449535.0,124.36,124.4958,124.0159,124.3238,449535.0
2021-07-09 10:00:00,137.31,137.65,136.93,137.02,449208.0,124.3328,124.6407,123.9888,124.0703,449208.0
2021-07-09 11:00:00,137.03,137.42,136.84,137.29,484763.0,124.0793,124.4324,123.9073,124.3147,484763.0
2021-07-09 12:00:00,137.3,137.44,136.98,137.13,480523.0,124.3238,124.4506,124.034,124.1699,480523.0
2021-07-09 13:00:00,137.13,137.3,137.04,137.25,602758.0,124.1699,124.3238,124.0884,124.2785,602758.0
2021-07-09 14:00:00,137.25,137.28,137.05,137.25,420637.0,124.2785,124.3057,124.0974,124.2785,420637.0
2021-07-09 15:00:00,137.26,137.28,136.94,137.03,781640.0,124.2876,124.3057,123.9978,124.0793,781640.0
2021-07-12 09:30:00,136.9,137.36,136.79,137.19,642736.0,123.9616,124.3781,123.862,124.2242,642736.0
2021-07-12 10:00:00,137.18,137.47,137.02,137.03,520554.0,124.2151,124.4777,124.0703,124.0793,520554.0
2021-07-12 11:00:00,137.03,137.03,136.43,136.51,358064.0,124.0793,124.0793,123.536,123.6085,358064.0
2021-07-12 12:00:00,136.54,136.9,136.53,136.77,242038.0,123.6356,123.9616,123.6266,123.8439,242038.0
2021-07-12 13:00:00,136.76,136.98,136.68,136.85,308863.0,123.8348,124.034,123.7624,123.9163,308863.0
2021-07-12 14:00:00,136.86,137.01,136.73,136.74,334199.0,123.9254,124.0612,123.8077,123.8167,334199.0
2021-07-12 15:00:00,136.74,137.17,136.73,137.15,809005.0,123.8167,124.2061,123.8077,124.188,809005.0
2021-07-13 09:30:00,136.39,137.39,136.39,137.07,803617.0,123.4998,124.4053,123.4998,124.1155,803617.0
2021-07-13 10:00:00,137.06,137.36,136.94,137.2,458311.0,124.1065,124.3781,123.9978,124.2332,458311.0
2021-07-13 11:00:00,137.2,137.54,137.18,137.21,358531.0,124.2332,124.5411,124.2151,124.2423,358531.0
2021-07-13 12:00:00,137.21,137.57,137.07,137.55,274490.0,124.2423,124.5683,124.1155,124.5502,274490.0
2021-07-13 13:00:00,137.54,137.54,137.25,137.41,276317.0,124.5411,124.5411,124.2785,124.4234,276317.0
2021-07-13 14:00:00,137.39,137.39,136.99,137.14,386581.0,124.4053,124.4053,124.0431,124.1789,386581.0
2021-07-13 15:00:00,137.13,137.16,136.74,136.97,949576.0,124.1699,124.197,123.8167,124.025,949576.0
2021-07-14 09:30:00,137.01,137.05,136.37,136.88,627524.0,124.0612,124.0974,123.4817,123.9435,627524.0
2021-07-14 10:00:00,136.89,137.87,136.68,137.72,467995.0,123.9525,124.8399,123.7624,124.7041,467995.0
2021-07-14 11:00:00,137.71,137.98,137.62,137.89,358359.0,124.695,124.9395,124.6135,124.858,358359.0
2021-07-14 12:00:00,137.89,138.12,137.6,137.64,548862.0,124.858,125.0663,124.5954,124.6317,548862.0
2021-07-14 13:00:00,137.65,137.93,137.55,137.88,193221.0,124.6407,124.8942,124.5502,124.849,193221.0
2021-07-14 14:00:00,137.88,138.15,137.78,138.03,261908.0,124.849,125.0935,124.7584,124.9848,261908.0
2021-07-14 15:00:00,138.02,138.23,137.83,137.98,1044959.0,124.9757,125.1659,124.8037,124.9395,1044959.0
2021-07-15 09:30:00,138.01,138.65,138.01,138.23,661761.0,124.9667,125.5462,124.9667,125.1659,661761.0
2021-07-15 10:00:00,138.24,138.58,137.83,137.84,582004.0,125.1749,125.4828,124.8037,124.8128,582004.0
2021-07-15 11:00:00,137.84,137.95,137.7,137.78,417286.0,124.8128,124.9124,124.686,124.7584,417286.0
2021-07-15 12:00:00,137.78,138.34,137.74,138.32,320215.0,124.7584,125.2655,124.7222,125.2474,320215.0
2021-07-15 13:00:00,138.32,138.59,138.2,138.58,409369.0,125.2474,125.4919,125.1387,125.4828,409369.0
2021-07-15 14:00:00,138.57,138.66,138.35,138.66,469343.0,125.4738,125.5553,125.2746,125.5553,469343.0
2021-07-15 15:00:00,138.67,139.26,138.5,139.16,1829431.0,125.5643,126.0985,125.4104,126.008,1829431.0
2021-07-16 09:30:00,139.34,139.65,139.11,139.55,717073.0,126.171,126.4517,125.9627,126.3611,717073.0
2021-07-16 10:00:00,139.55,140.0,139.48,139.84,1006664.0,126.3611,126.7686,126.2978,126.6237,1006664.0
2021-07-16 11:00:00,139.84,139.97,139.58,139.92,640101.0,126.6237,126.7414,126.3883,126.6962,640101.0
2021-07-16 12:00:00,139.91,140.46,139.84,140.05,1119506.0,126.6871,127.1851,126.6237,126.8139,1119506.0
2021-07-16 13:00:00,140.06,140.51,140.04,140.43,551659.0,126.8229,127.2304,126.8048,127.158,551659.0
2021-07-16 14:00:00,140.42,140.53,140.17,140.52,641342.0,127.1489,127.2485,126.9225,127.2395,641342.0
2021-07-16 15:00:00,140.52,140.78,140.26,140.53,1726735.0,127.2395,127.4749,127.004,127.2485,1726735.0
2021-07-19 09:30:00,140.32,141.78,140.27,141.03,1283641.0,127.0584,128.3804,127.0131,127.7013,1283641.0
2021-07-19 10:00:00,140.99,141.87,140.09,140.44,1215986.0,127.665,128.4619,126.8501,127.167,1215986.0
2021-07-19 11:00:00,140.46,140.49,139.37,139.39,768082.0,127.1851,127.2123,126.1982,126.2163,768082.0
2021-07-19 12:00:00,139.38,139.42,138.92,139.38,498129.0,126.2072,126.2434,125.7907,126.2072,498129.0
2021-07-19 13:00:00,139.35,139.35,138.81,139.23,456813.0,126.18,126.18,125.6911,126.0714,456813.0
2021-07-19 14:00:00,139.22,139.58,139.17,139.53,524645.0,126.0623,126.3883,126.0171,126.343,524645.0
2021-07-19 15:00:00,139.53,140.46,139.45,140.45,1439326.0,126.343,127.1851,126.2706,127.1761,1439326.0
2021-07-20 09:30:00,140.44,141.84,140.02,141.75,599533.0,127.167,128.4347,126.7867,128.3532,599533.0
2021-07-20 10:00:00,141.76,141.98,140.77,140.98,828427.0,128.3623,128.5615,127.4658,127.656,828427.0
2021-07-20 11:00:00,141.0,141.25,140.38,140.65,524418.0,127.6741,127.9005,127.1127,127.3572,524418.0
2021-07-20 12:00:00,140.64,140.69,139.89,140.18,616083.0,127.3481,127.3934,126.669,126.9316,616083.0
2021-07-20 13:00:00,140.18,140.26,139.67,139.69,614895.0,126.9316,127.004,126.4698,126.4879,614895.0
2021-07-20 14:00:00,139.69,140.12,139.68,140.03,548706.0,126.4879,126.8773,126.4789,126.7958,548706.0
2021-07-20 15:00:00,140.03,140.21,139.66,139.68,1382758.0,126.7958,126.9588,126.4607,126.4789,1382758.0
2021-07-21 09:30:00,139.95,140.2,139.67,139.82,721684.0,126.7233,126.9497,126.4698,126.6056,721684.0
2021-07-21 10:00:00,139.82,140.04,139.21,140.02,934873.0,126.6056,126.8048,126.0533,126.7867,934873.0
2021-07-21 11:00:00,140.04,140.08,139.23,139.43,526800.0,126.8048,126.8411,126.0714,126.2525,526800.0
2021-07-21 12:00:00,139.43,139.43,138.99,139.19,425788.0,126.2525,126.2525,125.8541,126.0352,425788.0
2021-07-21 13:00:00,139.19,139.45,139.05,139.33,330737.0,126.0352,126.2706,125.9084,126.1619,330737.0
2021-07-21 14:00:00,139.34,139.54,139.19,139.51,332788.0,126.171,126.3521,126.0352,126.3249,332788.0
2021-07-21 15:00:00,139.5,139.57,139.16,139.19,1077544.0,126.3159,126.3793,126.008,126.0352,1077544.0
2021-07-22 09:30:00,137.29,137.62,136.84,137.09,830964.0,125.0994,125.4001,124.6894,124.9172,830964.0
2021-07-22 10:00:00,137.1,137.96,136.71,137.87,895444.0,124.9263,125.7099,124.5709,125.6279,895444.0
2021-07-22 11:00:00,137.87,138.33,137.78,137.83,564972.0,125.6279,126.0471,125.5459,125.5915,564972.0
2021-07-22 12:00:00,137.83,138.08,137.68,137.77,308857.0,125.5915,125.8193,125.4548,125.5368,308857.0
2021-07-22 13:00:00,137.77,137.92,137.63,137.78,272918.0,125.5368,125.6735,125.4092,125.5459,272918.0
2021-07-22 14:00:00,137.79,137.9,137.67,137.77,308894.0,125.555,125.6552,125.4457,125.5368,308894.0
2021-07-22 15:00:00,137.77,137.98,137.65,137.81,783248.0,125.5368,125.7281,125.4274,125.5732,783248.0
2021-07-23 09:30:00,137.48,138.4,137.08,138.32,789585.0,125.2725,126.1109,124.9081,126.038,789585.0
2021-07-23 10:00:00,138.33,138.8,138.2,138.73,772245.0,126.0471,126.4753,125.9286,126.4116,772245.0
2021-07-23 11:00:00,138.74,139.32,138.74,139.03,542933.0,126.4207,126.9492,126.4207,126.6849,542933.0
2021-07-23 12:00:00,139.03,139.69,139.03,139.67,362981.0,126.6849,127.2863,126.6849,127.2681,362981.0
2021-07-23 13:00:00,139.66,139.79,139.42,139.43,355119.0,127.259,127.3774,127.0403,127.0494,355119.0
2021-07-23 14:00:00,139.42,139.81,139.29,139.79,378535.0,127.0403,127.3957,126.9218,127.3774,378535.0
2021-07-23 15:00:00,139.79,139.98,139.65,139.78,1121639.0,127.3774,127.5506,127.2499,127.3683,1121639.0
2021-07-26 09:30:00,139.62,139.94,139.22,139.75,458363.0,127.2225,127.5141,126.858,127.341,458363.0
2021-07-26 10:00:00,139.74,140.09,139.23,140.08,633857.0,127.3319,127.6508,126.8672,127.6417,633857.0
2021-07-26 11:00:00,140.07,140.27,139.83,140.23,393924.0,127.6326,127.8148,127.4139,127.7784,393924.0
2021-07-26 12:00:00,140.24,140.44,140.05,140.41,274096.0,127.7875,127.9697,127.6143,127.9424,274096.0
2021-07-26 13:00:00,140.42,140.82,140.39,140.53,379355.0,127.9515,128.316,127.9242,128.0517,379355.0
2021-07-26 14:00:00,140.53,140.6,140.36,140.5,324771.0,128.0517,128.1155,127.8968,128.0244,324771.0
2021-07-26 15:00:00,140.51,140.54,140.03,140.29,741574.0,128.0335,128.0608,127.5961,127.833,741574.0
2021-07-27 09:30:00,140.15,141.07,140.0,141.06,562991.0,127.7055,128.5438,127.5688,128.5347,562991.0
2021-07-27 10:00:00,141.03,141.33,140.73,140.79,759570.0,128.5073,128.7807,128.234,128.2886,759570.0
2021-07-27 11:00:00,140.79,141.62,140.73,141.18,619522.0,128.2886,129.0449,128.234,128.644,619522.0
2021-07-27 12:00:00,141.18,141.39,140.83,141.01,407308.0,128.644,128.8354,128.3251,128.4891,407308.0
2021-07-27 13:00:00,141.03,141.09,140.74,140.8,463870.0,128.5073,128.562,128.2431,128.2977,463870.0
2021-07-27 14:00:00,140.78,140.85,140.49,140.6,487788.0,128.2795,128.3433,128.0153,128.1155,487788.0
2021-07-27 15:00:00,140.61,141.01,140.43,140.86,1296034.0,128.1246,128.4891,127.9606,128.3524,1296034.0
2021-07-28 09:30:00,140.72,140.72,140.03,140.45,582178.0,128.2248,128.2248,127.5961,127.9788,582178.0
2021-07-28 10:00:00,140.44,140.62,139.7,139.84,737635.0,127.9697,128.1337,127.2954,127.423,737635.0
2021-07-28 11:00:00,139.82,139.86,139.18,139.58,634253.0,127.4048,127.4412,126.8216,127.1861,634253.0
2021-07-28 12:00:00,139.57,139.59,139.12,139.28,457610.0,127.177,127.1952,126.7669,126.9127,457610.0
2021-07-28 13:00:00,139.28,139.52,139.05,139.27,360599.0,126.9127,127.1314,126.7031,126.9036,360599.0
2021-07-28 14:00:00,139.28,139.56,139.03,139.42,493601.0,126.9127,127.1679,126.6849,127.0403,493601.0
2021-07-28 15:00:00,139.42,139.47,138.71,138.78,1657704.0,127.0403,127.0858,126.3933,126.4571,1657704.0
2021-07-29 09:30:00,139.76,140.18,139.1,139.7,635875.0,127.3501,127.7328,126.7487,127.2954,635875.0
2021-07-29 10:00:00,139.69,139.84,138.73,139.23,644823.0,127.2863,127.423,126.4116,126.8672,644823.0
2021-07-29 11:00:00,139.25,139.55,138.98,139.21,555030.0,126.8854,127.1587,126.6394,126.8489,555030.0
2021-07-29 12:00:00,139.21,139.44,139.01,139.19,397622.0,126.8489,127.0585,126.6667,126.8307,397622.0
2021-07-29 13:00:00,139.19,139.62,139.19,139.42,292502.0,126.8307,127.2225,126.8307,127.0403,292502.0
2021-07-29 14:00:00,139.43,139.79,139.39,139.5,357149.0,127.0494,127.3774,127.0129,127.1132,357149.0
2021-07-29 15:00:00,139.5,139.64,139.32,139.4,713675.0,127.1132,127.2407,126.9492,127.0221,713675.0
2021-07-30 09:30:00,142.0,143.44,141.55,142.97,2506714.0,129.3912,130.7033,128.9811,130.2751,2506714.0
2021-07-30 10:00:00,142.97,144.54,142.28,144.19,2463509.0,130.2751,131.7057,129.6463,131.3867,2463509.0
2021-07-30 11:00:00,144.19,144.25,143.06,143.19,1120633.0,131.3867,131.4414,130.3571,130.4755,1120633.0
2021-07-30 12:00:00,143.18,143.44,142.61,142.91,1009443.0,130.4664,130.7033,129.947,130.2204,1009443.0
2021-07-30 13:00:00,142.91,143.22,142.75,142.83,600642.0,130.2204,130.5029,130.0746,130.1475,600642.0
2021-07-30 14:00:00,142.83,142.9,142.3,142.37,569532.0,130.1475,130.2113,129.6646,129.7283,569532.0
2021-07-30 15:00:00,142.37,142.75,142.14,142.16,1698321.0,129.7283,130.0746,129.5188,129.537,1698321.0
2021-08-02 09:30:00,141.77,142.34,140.93,141.11,842394.0,129.1816,129.701,128.4162,128.5802,842394.0
2021-08-02 10:00:00,141.09,142.16,140.8,142.08,763298.0,128.562,129.537,128.2977,129.4641,763298.0
2021-08-02 11:00:00,142.09,142.43,141.92,142.22,580912.0,129.4732,129.783,129.3183,129.5917,580912.0
2021-08-02 12:00:00,142.22,142.35,141.69,141.71,416322.0,129.5917,129.7101,129.1087,129.1269,416322.0
2021-08-02 13:00:00,141.69,141.74,141.42,141.74,375932.0,129.1087,129.1543,128.8627,129.1543,375932.0
2021-08-02 14:00:00,141.74,141.79,141.5,141.74,358442.0,129.1543,129.1998,128.9356,129.1543,358442.0
2021-08-02 15:00:00,141.75,142.19,141.68,141.89,1122686.0,129.1634,129.5643,129.0996,129.291,1122686.0
2021-08-03 09:30:00,141.86,143.19,141.52,143.19,647116.0,129.2636,130.4755,128.9538,130.4755,647116.0
2021-08-03 10:00:00,143.19,144.05,143.13,143.89,1028967.0,130.4755,131.2592,130.4209,131.1134,1028967.0
2021-08-03 11:00:00,143.88,144.1,143.47,144.08,729848.0,131.1043,131.3047,130.7307,131.2865,729848.0
2021-08-03 12:00:00,144.08,144.21,143.5,143.9,1227640.0,131.2865,131.405,130.758,131.1225,1227640.0
2021-08-03 13:00:00,143.89,144.13,143.77,143.84,487461.0,131.1134,131.3321,131.004,131.0678,487461.0
2021-08-03 14:00:00,143.84,144.1,143.61,143.73,490642.0,131.0678,131.3047,130.8582,130.9676,490642.0
2021-08-03 15:00:00,143.73,144.04,143.67,143.97,1287380.0,130.9676,131.2501,130.9129,131.1863,1287380.0
2021-08-04 09:30:00,143.04,144.09,142.86,143.66,827285.0,130.3388,131.2956,130.1748,130.9038,827285.0
2021-08-04 10:00:00,143.7,143.89,142.87,142.87,653808.0,130.9402,131.1134,130.1839,130.1839,653808.0
2021-08-04 11:00:00,142.88,143.02,142.38,143.01,577062.0,130.1931,130.3206,129.7375,130.3115,577062.0
2021-08-04 12:00:00,143.01,143.1,142.77,142.96,452294.0,130.3115,130.3935,130.0928,130.2659,452294.0
2021-08-04 13:00:00,142.96,143.24,142.94,143.03,371543.0,130.2659,130.5211,130.2477,130.3297,371543.0
2021-08-04 14:00:00,143.03,143.18,142.88,142.93,433179.0,130.3297,130.4664,130.1931,130.2386,433179.0
2021-08-04 15:00:00,142.94,143.01,142.35,142.43,1180444.0,130.2477,130.3115,129.7101,129.783,1180444.0
2021-08-05 09:30:00,143.35,143.55,142.4,142.61,551692.0,130.6213,130.8036,129.7557,129.947,551692.0
2021-08-05 10:00:00,142.62,142.9,142.12,142.19,453598.0,129.9561,130.2113,129.5005,129.5643,453598.0
2021-08-05 11:00:00,142.2,142.23,141.47,141.72,471896.0,129.5734,129.6008,128.9083,129.1361,471896.0
2021-08-05 12:00:00,141.71,141.96,141.62,141.81,442083.0,129.1269,129.3547,129.0449,129.2181,442083.0
2021-08-05 13:00:00,141.81,141.91,141.65,141.91,233042.0,129.2181,129.3092,129.0723,129.3092,233042.0
2021-08-05 14:00:00,141.91,142.1,141.84,141.91,306013.0,129.3092,129.4823,129.2454,129.3092,306013.0
2021-08-05 15:00:00,141.91,142.51,141.89,142.5,668953.0,129.3092,129.8559,129.291,129.8468,668953.0
2021-08-06 09:30:00,143.03,143.12,141.85,141.93,631228.0,130.3297,130.4117,129.2545,129.3274,631228.0
2021-08-06 10:00:00,141.98,142.39,141.71,141.75,389859.0,129.373,129.7466,129.1269,129.1634,389859.0
2021-08-06 11:00:00,141.76,141.79,141.36,141.39,349158.0,129.1725,129.1998,128.808,128.8354,349158.0
2021-08-06 12:00:00,141.4,141.58,141.22,141.52,241552.0,128.8445,129.0085,128.6805,128.9538,241552.0
2021-08-06 13:00:00,141.53,141.89,141.4,141.62,244531.0,128.9629,129.291,128.8445,129.0449,244531.0
2021-08-06 14:00:00,141.65,141.77,141.45,141.62,431432.0,129.0723,129.1816,128.89,129.0449,431432.0
2021-08-06 15:00:00,141.63,141.79,141.33,141.41,929655.0,129.054,129.1998,128.7807,128.8536,929655.0
2021-08-09 09:30:00,141.95,142.59,141.9,142.14,544853.0,129.3456,129.9288,129.3001,129.5188,544853.0
2021-08-09 10:00:00,142.16,142.52,141.83,141.88,578295.0,129.537,129.865,129.2363,129.2818,578295.0
2021-08-09 11:00:00,141.88,142.25,141.77,141.84,498542.0,129.2818,129.619,129.1816,129.2454,498542.0
2021-08-09 12:00:00,141.83,142.0,141.7,141.91,216286.0,129.2363,129.3912,129.1178,129.3092,216286.0
2021-08-09 13:00:00,141.92,142.34,141.91,142.24,257664.0,129.3183,129.701,129.3092,129.6099,257664.0
2021-08-09 14:00:00,142.24,142.3,142.04,142.05,292173.0,129.6099,129.6646,129.4276,129.4368,292173.0
2021-08-09 15:00:00,142.05,142.4,142.0,142.19,720840.0,129.4368,129.7557,129.3912,129.5643,720840.0
2021-08-10 09:30:00,141.91,142.51,141.66,142.14,410037.0,129.3092,129.8559,129.0814,129.5188,410037.0
2021-08-10 10:00:00,142.14,142.23,141.71,142.06,548700.0,129.5188,129.6008,129.1269,129.4459,548700.0
2021-08-10 11:00:00,142.08,142.25,141.88,142.14,360025.0,129.4641,129.619,129.2818,129.5188,360025.0
2021-08-10 12:00:00,142.14,142.16,141.78,142.0,283510.0,129.5188,129.537,129.1907,129.3912,283510.0
2021-08-10 13:00:00,142.0,142.08,141.85,142.03,242177.0,129.3912,129.4641,129.2545,129.4185,242177.0
2021-08-10 14:00:00,142.03,142.24,141.98,142.15,370250.0,129.4185,129.6099,129.373,129.5279,370250.0
2021-08-10 15:00:00,142.15,142.46,142.05,142.28,843850.0,129.5279,129.8103,129.4368,129.6463,843850.0
2021-08-11 09:30:00,142.74,143.2,142.48,143.01,378376.0,130.0655,130.4846,129.8286,130.3115,378376.0
2021-08-11 10:00:00,143.01,143.06,142.55,142.78,450350.0,130.3115,130.3571,129.8924,130.1019,450350.0
2021-08-11 11:00:00,142.77,143.24,142.75,143.1,367205.0,130.0928,130.5211,130.0746,130.3935,367205.0
2021-08-11 12:00:00,143.11,143.15,142.52,142.59,182162.0,130.4026,130.4391,129.865,129.9288,182162.0
2021-08-11 13:00:00,142.59,142.86,142.47,142.84,225555.0,129.9288,130.1748,129.8195,130.1566,225555.0
2021-08-11 14:00:00,142.86,142.9,142.58,142.68,206839.0,130.1748,130.2113,129.9197,130.0108,206839.0
2021-08-11 15:00:00,142.68,142.97,142.55,142.62,539402.0,130.0108,130.2751,129.8924,129.9561,539402.0
2021-08-12 09:30:00,143.15,143.15,142.47,142.54,591447.0,130.4391,130.4391,129.8195,129.8832,591447.0
2021-08-12 10:00:00,142.53,142.83,142.44,142.56,424570.0,129.8741,130.1475,129.7921,129.9015,424570.0
2021-08-12 11:00:00,142.56,142.74,142.38,142.44,383449.0,129.9015,130.0655,129.7375,129.7921,383449.0
2021-08-12 12:00:00,142.44,142.6,142.35,142.51,326521.0,129.7921,129.9379,129.7101,129.8559,326521.0
2021-08-12 13:00:00,142.5,142.97,142.5,142.85,225754.0,129.8468,130.2751,129.8468,130.1657,225754.0
2021-08-12 14:00:00,142.84,142.99,142.82,142.99,201119.0,130.1566,130.2933,130.1384,130.2933,201119.0
2021-08-12 15:00:00,142.98,143.01,142.79,142.94,449255.0,130.2842,130.3115,130.111,130.2477,449255.0
2021-08-13 09:30:00,142.95,143.51,142.69,143.28,298647.0,130.2568,130.7671,130.0199,130.5575,298647.0
2021-08-13 10:00:00,143.27,143.49,143.12,143.39,393037.0,130.5484,130.7489,130.4117,130.6578,393037.0
2021-08-13 11:00:00,143.39,143.66,143.3,143.53,597569.0,130.6578,130.9038,130.5758,130.7853,597569.0
2021-08-13 12:00:00,143.53,143.62,143.35,143.47,232774.0,130.7853,130.8673,130.6213,130.7307,232774.0
2021-08-13 13:00:00,143.47,143.7,143.28,143.66,216263.0,130.7307,130.9402,130.5575,130.9038,216263.0
2021-08-13 14:00:00,143.64,143.88,143.57,143.85,291271.0,130.8856,131.1043,130.8218,131.0769,291271.0
2021-08-13 15:00:00,143.84,143.99,143.56,143.68,913721.0,131.0678,131.2045,130.8127,130.922,913721.0
2021-08-16 09:30:00,143.67,144.33,143.37,144.19,636138.0,130.9129,131.5143,130.6395,131.3867,636138.0
2021-08-16 10:00:00,144.18,144.69,143.97,144.4,838502.0,131.3776,131.8423,131.1863,131.5781,838502.0
2021-08-16 11:00:00,144.4,144.64,144.03,144.24,509661.0,131.5781,131.7968,131.2409,131.4323,509661.0
2021-08-16 12:00:00,144.25,144.65,144.22,144.53,333851.0,131.4414,131.8059,131.4141,131.6965,333851.0
2021-08-16 13:00:00,144.53,144.57,144.13,144.16,357809.0,131.6965,131.733,131.3321,131.3594,357809.0
2021-08-16 14:00:00,144.16,144.31,144.09,144.17,293982.0,131.3594,131.4961,131.2956,131.3685,293982.0
2021-08-16 15:00:00,144.16,144.66,144.03,144.63,744559.0,131.3594,131.815,131.2409,131.7877,744559.0
2021-08-17 09:30:00,144.4,144.98,144.29,144.91,718277.0,131.5781,132.1066,131.4779,132.0428,718277.0
2021-08-17 10:00:00,144.93,145.45,144.72,145.25,1373684.0,132.061,132.5349,131.8697,132.3526,1373684.0
2021-08-17 11:00:00,145.25,145.6,145.11,145.16,566628.0,132.3526,132.6715,132.225,132.2706,566628.0
2021-08-17 12:00:00,145.15,145.15,144.44,144.6,631671.0,132.2615,132.2615,131.6145,131.7603,631671.0
2021-08-17 13:00:00,144.59,144.65,143.89,144.16,670388.0,131.7512,131.8059,131.1134,131.3594,670388.0
2021-08-17 14:00:00,144.18,144.56,144.13,144.48,390156.0,131.3776,131.7239,131.3321,131.651,390156.0
2021-08-17 15:00:00,144.49,144.9,144.48,144.89,733030.0,131.6601,132.0337,131.651,132.0246,733030.0
2021-08-18 09:30:00,144.7,144.88,143.89,143.94,504383.0,131.8514,132.0155,131.1134,131.1589,504383.0
2021-08-18 10:00:00,143.93,144.14,143.41,143.66,524866.0,131.1498,131.3412,130.676,130.9038,524866.0
2021-08-18 11:00:00,143.66,143.72,143.21,143.47,474378.0,130.9038,130.9585,130.4938,130.7307,474378.0
2021-08-18 12:00:00,143.46,143.98,143.4,143.84,385825.0,130.7216,131.1954,130.6669,131.0678,385825.0
2021-08-18 13:00:00,143.83,143.9,143.59,143.78,277513.0,131.0587,131.1225,130.84,131.0131,277513.0
2021-08-18 14:00:00,143.78,143.96,143.49,143.7,449740.0,131.0131,131.1772,130.7489,130.9402,449740.0
2021-08-18 15:00:00,143.69,143.77,143.18,143.31,1191939.0,130.9311,131.004,130.4664,130.5849,1191939.0
2021-08-19 09:30:00,143.16,144.88,143.16,144.76,640708.0,130.4482,132.0155,130.4482,131.9061,640708.0
2021-08-19 10:00:00,144.76,145.03,144.23,144.97,683834.0,131.9061,132.1521,131.4232,132.0975,683834.0
2021-08-19 11:00:00,144.98,145.28,144.75,145.16,555410.0,132.1066,132.3799,131.897,132.2706,555410.0
2021-08-19 12:00:00,145.15,145.22,144.67,144.77,381851.0,132.2615,132.3253,131.8241,131.9152,381851.0
2021-08-19 13:00:00,144.78,144.95,144.53,144.53,314868.0,131.9243,132.0792,131.6965,131.6965,314868.0
2021-08-19 14:00:00,144.53,144.92,144.37,144.92,450418.0,131.6965,132.0519,131.5507,132.0519,450418.0
2021-08-19 15:00:00,144.93,145.23,144.66,145.02,1028543.0,132.061,132.3344,131.815,132.143,1028543.0
2021-08-20 09:30:00,145.0,145.83,144.78,145.79,622717.0,132.1248,132.8811,131.9243,132.8447,622717.0
2021-08-20 10:00:00,145.79,145.98,145.3,145.66,647294.0,132.8447,133.0178,132.3982,132.7262,647294.0
2021-08-20 11:00:00,145.66,145.74,145.29,145.49,341212.0,132.7262,132.7991,132.3891,132.5713,341212.0
2021-08-20 12:00:00,145.49,145.68,145.36,145.45,275480.0,132.5713,132.7444,132.4528,132.5349,275480.0
2021-08-20 13:00:00,145.44,145.5,145.16,145.28,222433.0,132.5257,132.5804,132.2706,132.3799,222433.0
2021-08-20 14:00:00,145.29,145.29,144.93,145.07,275084.0,132.3891,132.3891,132.061,132.1886,275084.0
2021-08-20 15:00:00,145.07,145.42,145.05,145.1,763385.0,132.1886,132.5075,132.1704,132.2159,763385.0
2021-08-23 09:30:00,144.29,145.12,144.29,144.93,516519.0,131.4779,132.2342,131.4779,132.061,516519.0
2021-08-23 10:00:00,144.92,145.34,144.75,144.86,434557.0,132.0519,132.4346,131.897,131.9972,434557.0
2021-08-23 11:00:00,144.87,145.25,144.81,144.87,296886.0,132.0064,132.3526,131.9517,132.0064,296886.0
2021-08-23 12:00:00,144.87,144.96,144.72,144.84,269026.0,132.0064,132.0884,131.8697,131.979,269026.0
2021-08-23 13:00:00,144.83,144.9,144.5,144.62,270897.0,131.9699,132.0337,131.6692,131.7786,270897.0
2021-08-23 14:00:00,144.62,144.66,144.51,144.58,279725.0,131.7786,131.815,131.6783,131.7421,279725.0
2021-08-23 15:00:00,144.57,144.7,144.23,144.36,819211.0,131.733,131.8514,131.4232,131.5416,819211.0
2021-08-24 09:30:00,144.01,144.15,142.98,143.18,423221.0,131.2227,131.3503,130.2842,130.4664,423221.0
2021-08-24 10:00:00,143.2,144.07,143.2,143.41,466001.0,130.4846,131.2774,130.4846,130.676,466001.0
2021-08-24 11:00:00,143.43,143.49,143.21,143.3,370256.0,130.6942,130.7489,130.4938,130.5758,370256.0
2021-08-24 12:00:00,143.3,143.4,143.07,143.11,271084.0,130.5758,130.6669,130.3662,130.4026,271084.0
2021-08-24 13:00:00,143.11,143.41,143.11,143.24,275657.0,130.4026,130.676,130.4026,130.5211,275657.0
2021-08-24 14:00:00,143.25,143.53,143.23,143.49,207994.0,130.5302,130.7853,130.512,130.7489,207994.0
2021-08-24 15:00:00,143.5,143.58,143.15,143.19,790867.0,130.758,130.8309,130.4391,130.4755,790867.0
2021-08-25 09:30:00,143.07,143.13,142.25,142.37,397460.0,130.3662,130.4209,129.619,129.7283,397460.0
2021-08-25 10:00:00,142.39,143.03,142.38,142.75,359958.0,129.7466,130.3297,129.7375,130.0746,359958.0
2021-08-25 11:00:00,142.76,142.83,142.51,142.72,260866.0,130.0837,130.1475,129.8559,130.0473,260866.0
2021-08-25 12:00:00,142.71,142.75,142.47,142.66,191746.0,130.0381,130.0746,129.8195,129.9926,191746.0
2021-08-25 13:00:00,142.66,142.79,142.52,142.71,159694.0,129.9926,130.111,129.865,130.0381,159694.0
2021-08-25 14:00:00,142.71,142.94,142.68,142.81,248425.0,130.0381,130.2477,130.0108,130.1293,248425.0
2021-08-25 15:00:00,142.81,142.98,142.66,142.68,685174.0,130.1293,130.2842,129.9926,130.0108,685174.0
2021-08-26 09:30:00,142.56,142.71,142.02,142.06,455832.0,129.9015,130.0381,129.4094,129.4459,455832.0
2021-08-26 10:00:00,142.04,142.21,141.47,142.06,603541.0,129.4276,129.5825,128.9083,129.4459,603541.0
2021-08-26 11:00:00,142.02,142.36,142.0,142.25,325950.0,129.4094,129.7192,129.3912,129.619,325950.0
2021-08-26 12:00:00,142.26,142.4,141.94,142.21,276497.0,129.6281,129.7557,129.3365,129.5825,276497.0
2021-08-26 13:00:00,142.21,142.34,142.11,142.25,212077.0,129.5825,129.701,129.4914,129.619,212077.0
2021-08-26 14:00:00,142.25,142.51,142.12,142.45,253537.0,129.619,129.8559,129.5005,129.8012,253537.0
2021-08-26 15:00:00,142.45,142.58,142.31,142.41,1011628.0,129.8012,129.9197,129.6737,129.7648,1011628.0
2021-08-27 09:30:00,142.48,142.77,141.64,142.23,387032.0,129.8286,130.0928,129.0632,129.6008,387032.0
2021-08-27 10:00:00,142.22,142.61,141.95,142.41,532881.0,129.5917,129.947,129.3456,129.7648,532881.0
2021-08-27 11:00:00,142.4,142.58,142.28,142.43,299809.0,129.7557,129.9197,129.6463,129.783,299809.0
2021-08-27 12:00:00,142.42,142.6,142.3,142.58,283502.0,129.7739,129.9379,129.6646,129.9197,283502.0
2021-08-27 13:00:00,142.58,142.68,142.34,142.39,274028.0,129.9197,130.0108,129.701,129.7466,274028.0
2021-08-27 14:00:00,142.38,142.44,142.03,142.03,267855.0,129.7375,129.7921,129.4185,129.4185,267855.0
2021-08-27 15:00:00,142.04,142.41,142.02,142.29,694618.0,129.4276,129.7648,129.4094,129.6554,694618.0
2021-08-30 09:30:00,142.6,142.88,142.24,142.31,405311.0,129.9379,130.1931,129.6099,129.6737,405311.0
2021-08-30 10:00:00,142.32,142.57,142.05,142.42,440866.0,129.6828,129.9106,129.4368,129.7739,440866.0
2021-08-30 11:00:00,142.43,142.64,142.31,142.31,290859.0,129.783,129.9744,129.6737,129.6737,290859.0
2021-08-30 12:00:00,142.31,142.56,142.3,142.54,180260.0,129.6737,129.9015,129.6646,129.8832,180260.0
2021-08-30 13:00:00,142.54,142.69,142.45,142.63,127422.0,129.8832,130.0199,129.8012,129.9653,127422.0
2021-08-30 14:00:00,142.62,142.68,142.55,142.64,207139.0,129.9561,130.0108,129.8924,129.9744,207139.0
2021-08-30 15:00:00,142.63,142.99,142.61,142.94,602807.0,129.9653,130.2933,129.947,130.2477,602807.0
2021-08-31 09:30:00,143.04,143.21,142.5,142.74,457419.0,130.3388,130.4938,129.8468,130.0655,457419.0
2021-08-31 10:00:00,142.77,143.53,142.65,143.08,612909.0,130.0928,130.7853,129.9835,130.3753,612909.0
2021-08-31 11:00:00,143.08,143.1,142.61,142.74,410481.0,130.3753,130.3935,129.947,130.0655,410481.0
2021-08-31 12:00:00,142.73,142.88,142.26,142.36,297831.0,130.0564,130.1931,129.6281,129.7192,297831.0
2021-08-31 13:00:00,142.36,142.4,142.17,142.31,287379.0,129.7192,129.7557,129.5461,129.6737,287379.0
2021-08-31 14:00:00,142.31,142.46,142.05,142.15,392273.0,129.6737,129.8103,129.4368,129.5279,392273.0
2021-08-31 15:00:00,142.15,142.58,142.13,142.35,1604906.0,129.5279,129.9197,129.5096,129.7101,1604906.0
2021-09-01 09:30:00,142.33,143.72,142.23,143.69,840942.0,129.6919,130.9585,129.6008,130.9311,840942.0
2021-09-01 10:00:00,143.67,144.01,143.41,143.54,887339.0,130.9129,131.2227,130.676,130.7944,887339.0
2021-09-01 11:00:00,143.54,144.06,143.41,143.96,444307.0,130.7944,131.2683,130.676,131.1772,444307.0
2021-09-01 12:00:00,143.97,144.19,143.89,144.03,320486.0,131.1863,131.3867,131.1134,131.2409,320486.0
2021-09-01 13:00:00,144.05,144.16,143.83,143.87,299611.0,131.2592,131.3594,131.0587,131.0951,299611.0
2021-09-01 14:00:00,143.88,144.0,143.81,143.92,339019.0,131.1043,131.2136,131.0405,131.1407,339019.0
2021-09-01 15:00:00,143.93,144.02,143.56,143.84,789151.0,131.1498,131.2318,130.8127,131.0678,789151.0
2021-09-02 09:30:00,143.97,144.73,143.92,144.34,455686.0,131.1863,131.8788,131.1407,131.5234,455686.0
2021-09-02 10:00:00,144.32,144.4,143.88,144.03,495351.0,131.5052,131.5781,131.1043,131.2409,495351.0
2021-09-02 11:00:00,144.03,144.05,143.76,143.88,588192.0,131.2409,131.2592,130.9949,131.1043,588192.0
2021-09-02 12:00:00,143.89,143.94,143.67,143.69,277989.0,131.1134,131.1589,130.9129,130.9311,277989.0
2021-09-02 13:00:00,143.69,143.91,143.64,143.8,316802.0,130.9311,131.1316,130.8856,131.0314,316802.0
2021-09-02 14:00:00,143.79,143.92,143.73,143.82,308996.0,131.0223,131.1407,130.9676,131.0496,308996.0
2021-09-02 15:00:00,143.83,144.03,143.58,143.93,707416.0,131.0587,131.2409,130.8309,131.1498,707416.0
2021-09-03 09:30:00,143.76,144.18,143.52,143.87,580096.0,130.9949,131.3776,130.7762,131.0951,580096.0
2021-09-03 10:00:00,143.88,144.36,143.76,144.12,667136.0,131.1043,131.5416,130.9949,131.3229,667136.0
2021-09-03 11:00:00,144.12,144.37,144.04,144.15,269178.0,131.3229,131.5507,131.2501,131.3503,269178.0
2021-09-03 12:00:00,144.17,144.35,144.02,144.03,235834.0,131.3685,131.5325,131.2318,131.2409,235834.0
2021-09-03 13:00:00,144.04,144.28,144.02,144.27,192162.0,131.2501,131.4687,131.2318,131.4596,192162.0
2021-09-03 14:00:00,144.28,144.32,144.18,144.19,219008.0,131.4687,131.5052,131.3776,131.3867,219008.0
2021-09-03 15:00:00,144.2,144.24,143.86,144.07,618682.0,131.3958,131.4323,131.086,131.2774,618682.0
2021-09-07 09:30:00,144.32,144.5,143.55,143.75,885615.0,131.5052,131.6692,130.8036,130.9858,885615.0
2021-09-07 10:00:00,143.77,144.03,143.29,143.92,938053.0,131.004,131.2409,130.5666,131.1407,938053.0
2021-09-07 11:00:00,143.91,143.91,143.3,143.43,436095.0,131.1316,131.1316,130.5758,130.6942,436095.0
2021-09-07 12:00:00,143.42,144.0,143.4,143.79,463672.0,130.6851,131.2136,130.6669,131.0223,463672.0
2021-09-07 13:00:00,143.78,143.88,143.65,143.76,269096.0,131.0131,131.1043,130.8947,130.9949,269096.0
2021-09-07 14:00:00,143.76,143.81,143.48,143.54,325530.0,130.9949,131.0405,130.7398,130.7944,325530.0
2021-09-07 15:00:00,143.54,143.75,143.48,143.51,1180892.0,130.7944,130.9858,130.7398,130.7671,1180892.0
2021-09-08 09:30:00,143.08,144.16,143.01,143.98,558317.0,130.3753,131.3594,130.3115,131.1954,558317.0
2021-09-08 10:00:00,143.99,144.77,143.67,144.72,664034.0,131.2045,131.9152,130.9129,131.8697,664034.0
2021-09-08 11:00:00,144.71,144.94,144.22,144.37,706157.0,131.8606,132.0701,131.4141,131.5507,706157.0
2021-09-08 12:00:00,144.36,144.4,144.09,144.34,491741.0,131.5416,131.5781,131.2956,131.5234,491741.0
2021-09-08 13:00:00,144.34,144.74,144.33,144.47,567687.0,131.5234,131.8879,131.5143,131.6419,567687.0
2021-09-08 14:00:00,144.47,144.89,144.38,144.89,395628.0,131.6419,132.0246,131.5599,132.0246,395628.0
2021-09-08 15:00:00,144.89,144.93,144.55,144.63,1232621.0,132.0246,132.061,131.7148,131.7877,1232621.0
2021-09-09 09:30:00,144.57,144.88,144.24,144.61,465294.0,131.733,132.0155,131.4323,131.7694,465294.0
2021-09-09 10:00:00,144.62,144.8,143.99,144.26,667441.0,131.7786,131.9426,131.2045,131.4505,667441.0
2021-09-09 11:00:00,144.25,144.3,143.96,144.12,611465.0,131.4414,131.487,131.1772,131.3229,611465.0
2021-09-09 12:00:00,144.11,144.12,143.81,143.87,395061.0,131.3138,131.3229,131.0405,131.0951,395061.0
2021-09-09 13:00:00,143.87,144.02,143.65,143.85,293663.0,131.0951,131.2318,130.8947,131.0769,293663.0
2021-09-09 14:00:00,143.85,144.02,143.66,143.98,324346.0,131.0769,131.2318,130.9038,131.1954,324346.0
2021-09-09 15:00:00,143.99,144.19,143.68,143.99,1133622.0,131.2045,131.3867,130.922,131.2045,1133622.0
2021-09-10 09:30:00,144.06,144.25,143.32,143.42,407904.0,131.2683,131.4414,130.594,130.6851,407904.0
2021-09-10 10:00:00,143.41,143.95,143.4,143.7,569668.0,130.676,131.168,130.6669,130.9402,569668.0
2021-09-10 11:00:00,143.7,144.09,143.66,143.97,803225.0,130.9402,131.2956,130.9038,131.1863,803225.0
2021-09-10 12:00:00,143.97,144.45,143.92,144.38,339022.0,131.1863,131.6236,131.1407,131.5599,339022.0
2021-09-10 13:00:00,144.39,144.4,144.19,144.21,465222.0,131.569,131.5781,131.3867,131.405,465222.0
2021-09-10 14:00:00,144.23,144.46,144.21,144.34,277090.0,131.4232,131.6328,131.405,131.5234,277090.0
2021-09-10 15:00:00,144.33,144.45,144.01,144.17,957131.0,131.5143,131.6236,131.2227,131.3685,957131.0
2021-09-13 09:30:00,144.85,146.78,144.85,146.76,1295741.0,131.9881,133.7468,131.9881,133.7285,1295741.0
2021-09-13 10:00:00,146.76,147.23,145.86,146.02,1511200.0,133.7285,134.1568,132.9084,133.0542,1511200.0
2021-09-13 11:00:00,146.01,146.19,145.82,145.84,739153.0,133.0451,133.2091,132.872,132.8902,739153.0
2021-09-13 12:00:00,145.84,145.92,145.56,145.65,1004834.0,132.8902,132.9631,132.6351,132.7171,1004834.0
2021-09-13 13:00:00,145.65,145.75,145.26,145.46,698318.0,132.7171,132.8082,132.3617,132.544,698318.0
2021-09-13 14:00:00,145.47,145.64,145.28,145.59,612410.0,132.5531,132.708,132.3799,132.6624,612410.0
2021-09-13 15:00:00,145.59,145.73,145.4,145.69,1115842.0,132.6624,132.79,132.4893,132.7535,1115842.0
2021-09-14 09:30:00,146.0,146.36,145.32,145.48,574230.0,133.036,133.364,132.4164,132.5622,574230.0
2021-09-14 10:00:00,145.47,145.89,145.27,145.63,557244.0,132.5531,132.9358,132.3708,132.6989,557244.0
2021-09-14 11:00:00,145.62,145.77,145.32,145.39,354272.0,132.6898,132.8264,132.4164,132.4802,354272.0
2021-09-14 12:00:00,145.4,145.45,145.04,145.07,397362.0,132.4893,132.5349,132.1613,132.1886,397362.0
2021-09-14 13:00:00,145.08,145.26,144.95,145.25,342548.0,132.1977,132.3617,132.0792,132.3526,342548.0
2021-09-14 14:00:00,145.25,145.44,145.16,145.43,389173.0,132.3526,132.5257,132.2706,132.5166,389173.0
2021-09-14 15:00:00,145.42,145.59,145.22,145.46,887288.0,132.5075,132.6624,132.3253,132.544,887288.0
2021-09-15 09:30:00,145.35,145.71,144.91,145.44,554187.0,132.4437,132.7718,132.0428,132.5257,554187.0
2021-09-15 10:00:00,145.43,145.67,145.0,145.24,496549.0,132.5166,132.7353,132.1248,132.3435,496549.0
2021-09-15 11:00:00,145.27,145.29,144.74,144.89,430071.0,132.3708,132.3891,131.8879,132.0246,430071.0
2021-09-15 12:00:00,144.89,145.51,144.77,145.35,362015.0,132.0246,132.5895,131.9152,132.4437,362015.0
2021-09-15 13:00:00,145.34,145.69,145.3,145.63,379766.0,132.4346,132.7535,132.3982,132.6989,379766.0
2021-09-15 14:00:00,145.63,145.77,145.44,145.47,498970.0,132.6989,132.8264,132.5257,132.5531,498970.0
2021-09-15 15:00:00,145.47,145.6,145.05,145.13,899393.0,132.5531,132.6715,132.1704,132.2433,899393.0
2021-09-16 09:30:00,144.84,145.19,143.89,143.92,485818.0,131.979,132.2979,131.1134,131.1407,485818.0
2021-09-16 10:00:00,143.93,143.93,142.82,143.24,757009.0,131.1498,131.1498,130.1384,130.5211,757009.0
2021-09-16 11:00:00,143.23,143.62,143.12,143.6,512873.0,130.512,130.8673,130.4117,130.8491,512873.0
2021-09-16 12:00:00,143.63,144.07,143.62,144.01,339082.0,130.8765,131.2774,130.8673,131.2227,339082.0
2021-09-16 13:00:00,144.02,144.27,143.89,144.27,237280.0,131.2318,131.4596,131.1134,131.4596,237280.0
2021-09-16 14:00:00,144.27,144.48,144.18,144.46,290757.0,131.4596,131.651,131.3776,131.6328,290757.0
2021-09-16 15:00:00,144.47,144.78,144.07,144.12,829349.0,131.6419,131.9243,131.2774,131.3229,829349.0
2021-09-17 09:30:00,144.37,146.28,144.37,144.95,2772402.0,131.5507,133.2912,131.5507,132.0792,2772402.0
2021-09-17 10:00:00,144.95,145.17,144.47,144.57,805535.0,132.0792,132.2797,131.6419,131.733,805535.0
2021-09-17 11:00:00,144.57,144.91,144.49,144.68,521293.0,131.733,132.0428,131.6601,131.8332,521293.0
2021-09-17 12:00:00,144.67,144.92,144.63,144.84,528817.0,131.8241,132.0519,131.7877,131.979,528817.0
2021-09-17 13:00:00,144.83,144.9,144.57,144.66,373478.0,131.9699,132.0337,131.733,131.815,373478.0
2021-09-17 14:00:00,144.66,144.93,144.65,144.82,466123.0,131.815,132.061,131.8059,131.9608,466123.0
2021-09-17 15:00:00,144.82,145.0,144.33,144.35,1823760.0,131.9608,132.1248,131.5143,131.5325,1823760.0
2021-09-20 09:30:00,144.22,144.85,144.02,144.38,678028.0,131.4141,131.9881,131.2318,131.5599,678028.0
2021-09-20 10:00:00,144.33,144.41,143.3,143.99,885866.0,131.5143,131.5872,130.5758,131.2045,885866.0
2021-09-20 11:00:00,143.97,144.37,143.63,143.66,533276.0,131.1863,131.5507,130.8765,130.9038,533276.0
2021-09-20 12:00:00,143.67,143.84,143.5,143.52,481409.0,130.9129,131.0678,130.758,130.7762,481409.0
2021-09-20 13:00:00,143.52,143.52,143.06,143.22,569206.0,130.7762,130.7762,130.3571,130.5029,569206.0
2021-09-20 14:00:00,143.22,143.33,142.32,142.45,645686.0,130.5029,130.6031,129.6828,129.8012,645686.0
2021-09-20 15:00:00,142.43,143.12,141.97,142.89,1456630.0,129.783,130.4117,129.3639,130.2022,1456630.0
2021-09-21 09:30:00,142.98,144.5,142.88,144.32,670095.0,130.2842,131.6692,130.1931,131.5052,670095.0
2021-09-21 10:00:00,144.33,144.53,143.25,143.66,690348.0,131.5143,131.6965,130.5302,130.9038,690348.0
2021-09-21 11:00:00,143.65,144.2,143.38,143.96,549404.0,130.8947,131.3958,130.6487,131.1772,549404.0
2021-09-21 12:00:00,143.97,144.08,143.45,143.53,393568.0,131.1863,131.2865,130.7124,130.7853,393568.0
2021-09-21 13:00:00,143.51,143.51,142.95,143.09,380152.0,130.7671,130.7671,130.2568,130.3844,380152.0
2021-09-21 14:00:00,143.09,143.36,143.01,143.21,400548.0,130.3844,130.6304,130.3115,130.4938,400548.0
2021-09-21 15:00:00,143.2,143.68,143.1,143.11,756720.0,130.4846,130.922,130.3935,130.4026,756720.0
2021-09-22 09:30:00,143.82,143.84,142.86,143.35,526000.0,131.0496,131.0678,130.1748,130.6213,526000.0
2021-09-22 10:00:00,143.36,144.07,143.3,144.07,494709.0,130.6304,131.2774,130.5758,131.2774,494709.0
2021-09-22 11:00:00,144.07,144.35,143.8,144.18,422126.0,131.2774,131.5325,131.0314,131.3776,422126.0
2021-09-22 12:00:00,144.16,144.18,143.93,143.95,212174.0,131.3594,131.3776,131.1498,131.168,212174.0
2021-09-22 13:00:00,143.95,143.96,143.57,143.74,230105.0,131.168,131.1772,130.8218,130.9767,230105.0
2021-09-22 14:00:00,143.71,144.06,143.36,143.59,512319.0,130.9494,131.2683,130.6304,130.84,512319.0
2021-09-22 15:00:00,143.58,144.0,143.47,143.61,1001511.0,130.8309,131.2136,130.7307,130.8582,1001511.0
2021-09-23 09:30:00,144.06,144.54,143.49,144.13,412866.0,131.2683,131.7057,130.7489,131.3321,412866.0
2021-09-23 10:00:00,144.13,144.43,143.85,144.03,539299.0,131.3321,131.6054,131.0769,131.2409,539299.0
2021-09-23 11:00:00,144.03,144.34,143.86,144.2,475098.0,131.2409,131.5234,131.086,131.3958,475098.0
2021-09-23 12:00:00,144.2,144.49,144.15,144.25,275899.0,131.3958,131.6601,131.3503,131.4414,275899.0
2021-09-23 13:00:00,144.25,144.59,144.2,144.56,297565.0,131.4414,131.7512,131.3958,131.7239,297565.0
2021-09-23 14:00:00,144.58,144.69,144.37,144.5,417289.0,131.7421,131.8423,131.5507,131.6692,417289.0
2021-09-23 15:00:00,144.5,144.52,144.13,144.18,816028.0,131.6692,131.6874,131.3321,131.3776,816028.0
2021-09-24 09:30:00,143.8,144.38,143.8,144.27,505900.0,131.0314,131.5599,131.0314,131.4596,505900.0
2021-09-24 10:00:00,144.29,144.45,143.59,143.84,465851.0,131.4779,131.6236,130.84,131.0678,465851.0
2021-09-24 11:00:00,143.84,143.98,143.4,143.54,320990.0,131.0678,131.1954,130.6669,130.7944,320990.0
2021-09-24 12:00:00,143.53,143.62,143.23,143.27,392126.0,130.7853,130.8673,130.512,130.5484,392126.0
2021-09-24 13:00:00,143.27,143.43,143.09,143.38,330219.0,130.5484,130.6942,130.3844,130.6487,330219.0
2021-09-24 14:00:00,143.38,143.76,143.37,143.75,279564.0,130.6487,130.9949,130.6395,130.9858,279564.0
2021-09-24 15:00:00,143.75,144.01,143.53,143.55,829182.0,130.9858,131.2227,130.7853,130.8036,829182.0
2021-09-27 09:30:00,143.15,143.15,142.62,142.83,517429.0,130.4391,130.4391,129.9561,130.1475,517429.0
2021-09-27 10:00:00,142.83,143.17,142.52,142.52,515601.0,130.1475,130.4573,129.865,129.865,515601.0
2021-09-27 11:00:00,142.51,142.65,142.05,142.1,457349.0,129.8559,129.9835,129.4368,129.4823,457349.0
2021-09-27 12:00:00,142.1,142.17,141.52,141.65,435817.0,129.4823,129.5461,128.9538,129.0723,435817.0
2021-09-27 13:00:00,141.64,141.96,141.62,141.88,323503.0,129.0632,129.3547,129.0449,129.2818,323503.0
2021-09-27 14:00:00,141.87,142.05,141.67,141.84,327416.0,129.2727,129.4368,129.0905,129.2454,327416.0
2021-09-27 15:00:00,141.84,142.06,141.58,141.66,906717.0,129.2454,129.4459,129.0085,129.0814,906717.0
2021-09-28 09:30:00,141.05,141.37,140.41,140.61,736904.0,128.5255,128.8171,127.9424,128.1246,736904.0
2021-09-28 10:00:00,140.6,141.08,140.04,140.16,530756.0,128.1155,128.5529,127.6052,127.7146,530756.0
2021-09-28 11:00:00,140.18,140.53,140.06,140.23,458196.0,127.7328,128.0517,127.6235,127.7784,458196.0
2021-09-28 12:00:00,140.22,140.22,139.57,139.69,474728.0,127.7692,127.7692,127.177,127.2863,474728.0
2021-09-28 13:00:00,139.68,140.21,139.56,140.12,376717.0,127.2772,127.7601,127.1679,127.6781,376717.0
2021-09-28 14:00:00,140.13,140.69,140.0,140.65,419155.0,127.6872,128.1975,127.5688,128.1611,419155.0
2021-09-28 15:00:00,140.64,141.07,140.41,140.63,956251.0,128.152,128.5438,127.9424,128.1428,956251.0
2021-09-29 09:30:00,140.27,141.48,140.18,141.34,383096.0,127.8148,128.9174,127.7328,128.7898,383096.0
2021-09-29 10:00:00,141.35,142.0,141.3,142.0,590390.0,128.7989,129.3912,128.7533,129.3912,590390.0
2021-09-29 11:00:00,142.0,142.3,141.73,142.13,476872.0,129.3912,129.6646,129.1452,129.5096,476872.0
2021-09-29 12:00:00,142.13,142.35,141.85,142.14,371224.0,129.5096,129.7101,129.2545,129.5188,371224.0
2021-09-29 13:00:00,142.16,142.17,141.88,141.95,372708.0,129.537,129.5461,129.2818,129.3456,372708.0
2021-09-29 14:00:00,141.95,142.68,141.92,142.59,307745.0,129.3456,130.0108,129.3183,129.9288,307745.0
2021-09-29 15:00:00,142.59,142.62,141.88,142.04,855146.0,129.9288,129.9561,129.2818,129.4276,855146.0
2021-09-30 09:30:00,142.64,142.74,141.88,141.96,333833.0,129.9744,130.0655,129.2818,129.3547,333833.0
2021-09-30 10:00:00,141.95,142.2,141.25,141.4,495047.0,129.3456,129.5734,128.7078,128.8445,495047.0
2021-09-30 11:00:00,141.4,141.4,140.63,140.97,472475.0,128.8445,128.8445,128.1428,128.4527,472475.0
2021-09-30 12:00:00,140.97,141.03,140.27,140.35,374261.0,128.4527,128.5073,127.8148,127.8877,374261.0
2021-09-30 13:00:00,140.36,140.67,140.29,140.44,328020.0,127.8968,128.1793,127.833,127.9697,328020.0
2021-09-30 14:00:00,140.44,141.14,140.41,140.84,347095.0,127.9697,128.6076,127.9424,128.3342,347095.0
2021-09-30 15:00:00,140.84,140.96,139.77,139.78,1071223.0,128.3342,128.4435,127.3592,127.3683,1071223.0
2021-10-01 09:30:00,139.93,140.1,139.01,139.15,537764.0,127.505,127.6599,126.6667,126.7943,537764.0
2021-10-01 10:00:00,139.18,139.47,138.52,138.84,683956.0,126.8216,127.0858,126.2202,126.5118,683956.0
2021-10-01 11:00:00,138.82,139.46,138.32,139.31,446224.0,126.4936,127.0767,126.038,126.94,446224.0
2021-10-01 12:00:00,139.32,139.42,139.06,139.16,320806.0,126.9492,127.0403,126.7122,126.8034,320806.0
2021-10-01 13:00:00,139.17,139.72,139.08,139.55,289867.0,126.8125,127.3136,126.7305,127.1587,289867.0
2021-10-01 14:00:00,139.54,139.9,139.49,139.85,313302.0,127.1496,127.4777,127.1041,127.4321,313302.0
2021-10-01 15:00:00,139.83,140.23,139.39,139.62,787609.0,127.4139,127.7784,127.0129,127.2225,787609.0
2021-10-04 09:30:00,139.39,140.4,139.25,139.67,462419.0,127.0129,127.9333,126.8854,127.2681,462419.0
2021-10-04 10:00:00,139.68,139.88,138.38,138.44,603190.0,127.2772,127.4594,126.0926,126.1473,603190.0
2021-10-04 11:00:00,138.43,138.59,137.6,138.2,577558.0,126.1382,126.284,125.3819,125.9286,577558.0
2021-10-04 12:00:00,138.16,138.43,137.97,138.34,345591.0,125.8922,126.1382,125.719,126.0562,345591.0
2021-10-04 13:00:00,138.33,138.63,138.23,138.48,351781.0,126.0471,126.3204,125.9559,126.1837,351781.0
2021-10-04 14:00:00,138.48,138.92,138.44,138.73,403228.0,126.1837,126.5847,126.1473,126.4116,403228.0
2021-10-04 15:00:00,138.73,139.16,138.59,138.8,895379.0,126.4116,126.8034,126.284,126.4753,895379.0
2021-10-05 09:30:00,138.8,139.77,138.72,139.73,601840.0,126.4753,127.3592,126.4024,127.3228,601840.0
2021-10-05 10:00:00,139.77,140.03,139.28,139.7,641054.0,127.3592,127.5961,126.9127,127.2954,641054.0
2021-10-05 11:00:00,139.71,140.38,139.52,140.32,495436.0,127.3045,127.915,127.1314,127.8604,495436.0
2021-10-05 12:00:00,140.34,140.52,139.94,139.98,433624.0,127.8786,128.0426,127.5141,127.5506,433624.0
2021-10-05 13:00:00,139.98,140.24,139.91,140.02,346145.0,127.5506,127.7875,127.4868,127.587,346145.0
2021-10-05 14:00:00,140.02,140.19,139.85,139.85,316767.0,127.587,127.7419,127.4321,127.4321,316767.0
2021-10-05 15:00:00,139.84,139.93,139.28,139.35,928666.0,127.423,127.505,126.9127,126.9765,928666.0
2021-10-06 09:30:00,138.99,139.33,138.62,139.07,508642.0,126.6485,126.9583,126.3113,126.7214,508642.0
2021-10-06 10:00:00,139.06,139.83,138.86,139.6,533653.0,126.7122,127.4139,126.53,127.2043,533653.0
2021-10-06 11:00:00,139.58,139.6,139.19,139.44,363443.0,127.1861,127.2043,126.8307,127.0585,363443.0
2021-10-06 12:00:00,139.42,139.43,138.99,139.26,267339.0,127.0403,127.0494,126.6485,126.8945,267339.0
2021-10-06 13:00:00,139.26,140.0,139.16,139.95,263583.0,126.8945,127.5688,126.8034,127.5232,263583.0
2021-10-06 14:00:00,139.96,140.59,139.79,140.38,307981.0,127.5323,128.1064,127.3774,127.915,307981.0
2021-10-06 15:00:00,140.38,141.26,140.26,141.17,831075.0,127.915,128.7169,127.8057,128.6349,831075.0
2021-10-07 09:30:00,141.75,142.83,141.75,142.83,474877.0,129.1634,130.1475,129.1634,130.1475,474877.0
2021-10-07 10:00:00,142.85,143.03,142.49,142.64,400402.0,130.1657,130.3297,129.8377,129.9744,400402.0
2021-10-07 11:00:00,142.65,142.73,142.34,142.54,323109.0,129.9835,130.0564,129.701,129.8832,323109.0
2021-10-07 12:00:00,142.55,142.74,142.48,142.67,266210.0,129.8924,130.0655,129.8286,130.0017,266210.0
2021-10-07 13:00:00,142.66,142.91,142.56,142.67,327788.0,129.9926,130.2204,129.9015,130.0017,327788.0
2021-10-07 14:00:00,142.66,142.76,142.45,142.47,423828.0,129.9926,130.0837,129.8012,129.8195,423828.0
2021-10-07 15:00:00,142.47,142.69,142.27,142.32,881918.0,129.8195,130.0199,129.6372,129.6828,881918.0
2021-10-08 09:30:00,142.29,142.62,141.7,141.7,441377.0,129.6554,129.9561,129.1178,129.1178,441377.0
2021-10-08 10:00:00,141.72,142.16,141.04,141.3,681554.0,129.1361,129.537,128.5164,128.7533,681554.0
2021-10-08 11:00:00,141.3,141.71,141.23,141.51,294193.0,128.7533,129.1269,128.6896,128.9447,294193.0
2021-10-08 12:00:00,141.51,141.52,141.24,141.41,380495.0,128.9447,128.9538,128.6987,128.8536,380495.0
2021-10-08 13:00:00,141.41,141.71,141.31,141.7,428680.0,128.8536,129.1269,128.7625,129.1178,428680.0
2021-10-08 14:00:00,141.7,142.04,141.66,141.9,288653.0,129.1178,129.4276,129.0814,129.3001,288653.0
2021-10-08 15:00:00,141.91,142.08,141.56,141.73,826562.0,129.3092,129.4641,128.9903,129.1452,826562.0
2021-10-11 09:30:00,142.37,142.77,141.82,142.09,515032.0,129.7283,130.0928,129.2272,129.4732,515032.0
2021-10-11 10:00:00,142.1,142.49,141.83,142.47,453939.0,129.4823,129.8377,129.2363,129.8195,453939.0
2021-10-11 11:00:00,142.47,142.52,141.98,142.19,329364.0,129.8195,129.865,129.373,129.5643,329364.0
2021-10-11 12:00:00,142.19,142.3,141.77,142.25,328494.0,129.5643,129.6646,129.1816,129.619,328494.0
2021-10-11 13:00:00,142.23,142.29,142.06,142.12,428492.0,129.6008,129.6554,129.4459,129.5005,428492.0
2021-10-11 14:00:00,142.11,142.37,142.09,142.18,351040.0,129.4914,129.7283,129.4732,129.5552,351040.0
2021-10-11 15:00:00,142.17,142.47,142.1,142.31,770142.0,129.5461,129.8195,129.4823,129.6737,770142.0
2021-10-12 09:30:00,142.6,142.75,141.92,142.4,545683.0,129.9379,130.0746,129.3183,129.7557,545683.0
2021-10-12 10:00:00,142.4,142.5,141.73,142.35,714871.0,129.7557,129.8468,129.1452,129.7101,714871.0
2021-10-12 11:00:00,142.38,143.04,142.38,142.87,452185.0,129.7375,130.3388,129.7375,130.1839,452185.0
2021-10-12 12:00:00,142.87,142.99,142.39,142.54,375066.0,130.1839,130.2933,129.7466,129.8832,375066.0
2021-10-12 13:00:00,142.53,142.72,142.35,142.56,329102.0,129.8741,130.0473,129.7101,129.9015,329102.0
2021-10-12 14:00:00,142.54,142.58,142.12,142.21,479929.0,129.8832,129.9197,129.5005,129.5825,479929.0
2021-10-12 15:00:00,142.21,142.44,141.7,142.12,816506.0,129.5825,129.7921,129.1178,129.5005,816506.0
2021-10-13 09:30:00,142.4,142.76,141.74,141.79,523335.0,129.7557,130.0837,129.1543,129.1998,523335.0
2021-10-13 10:00:00,141.78,141.88,141.16,141.26,555152.0,129.1907,129.2818,128.6258,128.7169,555152.0
2021-10-13 11:00:00,141.25,141.97,141.02,141.91,386358.0,128.7078,129.3639,128.4982,129.3092,386358.0
2021-10-13 12:00:00,141.91,142.13,141.83,141.94,280614.0,129.3092,129.5096,129.2363,129.3365,280614.0
2021-10-13 13:00:00,141.93,142.29,141.87,142.22,246083.0,129.3274,129.6554,129.2727,129.5917,246083.0
2021-10-13 14:00:00,142.22,142.53,142.04,142.25,383401.0,129.5917,129.8741,129.4276,129.619,383401.0
2021-10-13 15:00:00,142.24,142.66,142.12,142.46,834386.0,129.6099,129.9926,129.5005,129.8103,834386.0
2021-10-14 09:30:00,142.83,143.75,142.81,143.36,495858.0,130.1475,130.9858,130.1293,130.6304,495858.0
2021-10-14 10:00:00,143.38,143.85,143.29,143.82,539106.0,130.6487,131.0769,130.5666,131.0496,539106.0
2021-10-14 11:00:00,143.82,144.0,143.6,143.73,411609.0,131.0496,131.2136,130.8491,130.9676,411609.0
2021-10-14 12:00:00,143.72,144.27,143.72,144.25,400747.0,130.9585,131.4596,130.9585,131.4414,400747.0
2021-10-14 13:00:00,144.26,144.31,144.07,144.16,329470.0,131.4505,131.4961,131.2774,131.3594,329470.0
2021-10-14 14:00:00,144.16,144.25,144.02,144.22,328615.0,131.3594,131.4414,131.2318,131.4141,328615.0
2021-10-14 15:00:00,144.22,144.23,143.88,144.04,949633.0,131.4141,131.4232,131.1043,131.2501,949633.0
2021-10-15 09:30:00,144.52,144.79,144.15,144.69,787740.0,131.6874,131.9335,131.3503,131.8423,787740.0
2021-10-15 10:00:00,144.7,144.87,144.29,144.46,605558.0,131.8514,132.0064,131.4779,131.6328,605558.0
2021-10-15 11:00:00,144.46,144.51,143.85,143.93,298607.0,131.6328,131.6783,131.0769,131.1498,298607.0
2021-10-15 12:00:00,143.92,144.14,143.83,143.83,262088.0,131.1407,131.3412,131.0587,131.0587,262088.0
2021-10-15 13:00:00,143.82,143.96,143.73,143.75,298885.0,131.0496,131.1772,130.9676,130.9858,298885.0
2021-10-15 14:00:00,143.75,144.02,143.75,143.92,334013.0,130.9858,131.2318,130.9858,131.1407,334013.0
2021-10-15 15:00:00,143.93,144.53,143.67,144.48,1149967.0,131.1498,131.6965,130.9129,131.651,1149967.0
2021-10-18 09:30:00,143.55,143.7,142.25,142.96,672405.0,130.8036,130.9402,129.619,130.2659,672405.0
2021-10-18 10:00:00,142.96,143.26,142.48,143.24,609616.0,130.2659,130.5393,129.8286,130.5211,609616.0
2021-10-18 11:00:00,143.24,143.64,143.14,143.15,483980.0,130.5211,130.8856,130.43,130.4391,483980.0
2021-10-18 12:00:00,143.15,143.3,142.76,142.83,402508.0,130.4391,130.5758,130.0837,130.1475,402508.0
2021-10-18 13:00:00,142.82,142.91,142.3,142.59,476568.0,130.1384,130.2204,129.6646,129.9288,476568.0
2021-10-18 14:00:00,142.59,142.77,142.52,142.72,603860.0,129.9288,130.0928,129.865,130.0473,603860.0
2021-10-18 15:00:00,142.72,142.77,142.09,142.31,1296633.0,130.0473,130.0928,129.4732,129.6737,1296633.0
2021-10-19 09:30:00,139.08,140.82,138.8,139.69,1515039.0,126.7305,128.316,126.4753,127.2863,1515039.0
2021-10-19 10:00:00,139.68,140.57,139.32,139.96,1301330.0,127.2772,128.0882,126.9492,127.5323,1301330.0
2021-10-19 11:00:00,139.95,140.26,139.74,140.18,663789.0,127.5232,127.8057,127.3319,127.7328,663789.0
2021-10-19 12:00:00,140.19,140.29,139.79,139.79,528302.0,127.7419,127.833,127.3774,127.3774,528302.0
2021-10-19 13:00:00,139.8,140.1,139.73,139.81,601906.0,127.3865,127.6599,127.3228,127.3957,601906.0
2021-10-19 14:00:00,139.82,140.3,139.75,140.12,374547.0,127.4048,127.8421,127.341,127.6781,374547.0
2021-10-19 15:00:00,140.12,140.74,140.03,140.7,1331213.0,127.6781,128.2431,127.5961,128.2066,1331213.0
2021-10-20 09:30:00,140.15,141.48,139.85,140.96,787093.0,127.7055,128.9174,127.4321,128.4435,787093.0
2021-10-20 10:00:00,140.97,141.15,140.33,141.07,743169.0,128.4527,128.6167,127.8695,128.5438,743169.0
2021-10-20 11:00:00,141.07,141.44,140.97,141.14,520190.0,128.5438,128.8809,128.4527,128.6076,520190.0
2021-10-20 12:00:00,141.13,141.68,141.04,141.59,623054.0,128.5984,129.0996,128.5164,129.0176,623054.0
2021-10-20 13:00:00,141.6,141.96,141.45,141.8,488038.0,129.0267,129.3547,128.89,129.209,488038.0
2021-10-20 14:00:00,141.79,141.84,141.55,141.8,324678.0,129.1998,129.2454,128.9811,129.209,324678.0
2021-10-20 15:00:00,141.81,141.95,141.09,141.17,1056033.0,129.2181,129.3456,128.562,128.6349,1056033.0
2021-10-21 09:30:00,140.86,141.16,140.1,140.12,674970.0,129.1537,129.4288,128.4568,128.4752,674970.0
2021-10-21 10:00:00,140.12,140.24,139.58,139.67,708323.0,128.4752,128.5852,127.9801,128.0626,708323.0
2021-10-21 11:00:00,139.67,140.04,139.61,140.03,723769.0,128.0626,128.4018,128.0076,128.3927,723769.0
2021-10-21 12:00:00,140.04,140.12,139.75,139.78,341409.0,128.4018,128.4752,128.1359,128.1634,341409.0
2021-10-21 13:00:00,139.76,140.01,139.63,139.99,321435.0,128.1451,128.3743,128.0259,128.356,321435.0
2021-10-21 14:00:00,139.99,140.01,139.73,139.85,439465.0,128.356,128.3743,128.1176,128.2276,439465.0
2021-10-21 15:00:00,139.86,140.04,139.18,139.32,1186478.0,128.2368,128.4018,127.6133,127.7417,1186478.0
2021-10-22 09:30:00,139.39,140.67,139.32,140.36,571465.0,127.8059,128.9795,127.7417,128.6952,571465.0
2021-10-22 10:00:00,140.35,141.01,140.3,140.93,510329.0,128.6861,129.2912,128.6402,129.2179,510329.0
2021-10-22 11:00:00,140.92,141.01,140.37,140.5,485363.0,129.2087,129.2912,128.7044,128.8236,485363.0
2021-10-22 12:00:00,140.47,140.83,140.4,140.7,296116.0,128.7961,129.1262,128.7319,129.007,296116.0
2021-10-22 13:00:00,140.69,140.8,140.56,140.57,283654.0,128.9978,129.0987,128.8786,128.8878,283654.0
2021-10-22 14:00:00,140.59,140.93,140.59,140.74,293279.0,128.9061,129.2179,128.9061,129.0437,293279.0
2021-10-22 15:00:00,140.74,141.0,140.72,140.82,727479.0,129.0437,129.2821,129.0253,129.117,727479.0
2021-10-25 09:30:00,140.41,140.45,139.05,139.72,471524.0,128.7411,128.7778,127.4941,128.1084,471524.0
2021-10-25 10:00:00,139.73,140.22,139.73,140.07,451997.0,128.1176,128.5669,128.1176,128.4293,451997.0
2021-10-25 11:00:00,140.06,140.7,140.04,140.62,369942.0,128.4202,129.007,128.4018,128.9336,369942.0
2021-10-25 12:00:00,140.63,140.86,140.54,140.85,237397.0,128.9428,129.1537,128.8603,129.1445,237397.0
2021-10-25 13:00:00,140.86,140.91,140.61,140.68,230951.0,129.1537,129.1995,128.9245,128.9886,230951.0
2021-10-25 14:00:00,140.67,140.81,140.57,140.58,341063.0,128.9795,129.1078,128.8878,128.897,341063.0
2021-10-25 15:00:00,140.58,140.88,140.53,140.86,804375.0,128.897,129.172,128.8511,129.1537,804375.0
2021-10-26 09:30:00,141.62,142.4,141.24,142.19,454452.0,129.8505,130.5657,129.5021,130.3732,454452.0
2021-10-26 10:00:00,142.19,142.32,141.59,141.69,408696.0,130.3732,130.4924,129.823,129.9147,408696.0
2021-10-26 11:00:00,141.69,142.38,141.69,142.13,430739.0,129.9147,130.5474,129.9147,130.3181,430739.0
2021-10-26 12:00:00,142.13,142.92,142.02,142.9,418029.0,130.3181,131.0425,130.2173,131.0242,418029.0
2021-10-26 13:00:00,142.89,143.03,142.71,142.84,449826.0,131.015,131.1433,130.8499,130.9691,449826.0
2021-10-26 14:00:00,142.83,143.01,142.61,142.77,356753.0,130.96,131.125,130.7583,130.905,356753.0
2021-10-26 15:00:00,142.76,143.18,142.71,142.85,1091326.0,130.8958,131.2809,130.8499,130.9783,1091326.0
2021-10-27 09:30:00,143.14,143.49,142.98,143.46,558214.0,131.2442,131.5651,131.0975,131.5376,558214.0
2021-10-27 10:00:00,143.42,143.68,142.73,142.79,658013.0,131.5009,131.7393,130.8683,130.9233,658013.0
2021-10-27 11:00:00,142.8,142.81,142.4,142.57,443316.0,130.9325,130.9416,130.5657,130.7216,443316.0
2021-10-27 12:00:00,142.58,142.73,142.37,142.52,240880.0,130.7307,130.8683,130.5382,130.6757,240880.0
2021-10-27 13:00:00,142.53,142.82,142.53,142.69,341458.0,130.6849,130.9508,130.6849,130.8316,341458.0
2021-10-27 14:00:00,142.7,142.8,142.5,142.59,357634.0,130.8408,130.9325,130.6574,130.7399,357634.0
2021-10-27 15:00:00,142.59,142.62,141.69,141.83,1368368.0,130.7399,130.7674,129.9147,130.0431,1368368.0
2021-10-28 09:30:00,141.89,142.75,141.71,142.38,422235.0,130.0981,130.8866,129.933,130.5474,422235.0
2021-10-28 10:00:00,142.39,142.6,142.0,142.6,392590.0,130.5565,130.7491,130.1989,130.7491,392590.0
2021-10-28 11:00:00,142.61,142.88,142.55,142.66,391803.0,130.7583,131.0058,130.7032,130.8041,391803.0
2021-10-28 12:00:00,142.68,142.81,142.1,142.11,195410.0,130.8224,130.9416,130.2906,130.2998,195410.0
2021-10-28 13:00:00,142.14,142.39,142.05,142.21,171238.0,130.3273,130.5565,130.2448,130.3915,171238.0
2021-10-28 14:00:00,142.2,142.33,142.12,142.25,222857.0,130.3823,130.5015,130.309,130.4282,222857.0
2021-10-28 15:00:00,142.25,142.79,142.09,142.69,756391.0,130.4282,130.9233,130.2815,130.8316,756391.0
2021-10-29 09:30:00,142.16,143.43,142.02,142.82,415913.0,130.3457,131.5101,130.2173,130.9508,415913.0
2021-10-29 10:00:00,142.81,143.13,142.41,143.05,353642.0,130.9416,131.235,130.5749,131.1617,353642.0
2021-10-29 11:00:00,143.06,143.26,142.93,143.1,356185.0,131.1709,131.3542,131.0517,131.2075,356185.0
2021-10-29 12:00:00,143.08,143.48,143.03,143.43,195924.0,131.1892,131.556,131.1433,131.5101,195924.0
2021-10-29 13:00:00,143.42,143.45,143.2,143.33,196401.0,131.5009,131.5284,131.2992,131.4184,196401.0
2021-10-29 14:00:00,143.33,143.36,142.64,142.91,296260.0,131.4184,131.4459,130.7858,131.0333,296260.0
2021-10-29 15:00:00,142.9,143.17,142.57,143.0,810542.0,131.0242,131.2717,130.7216,131.1158,810542.0
2021-11-01 09:30:00,143.36,143.8,143.1,143.37,550528.0,131.4459,131.8494,131.2075,131.4551,550528.0
2021-11-01 10:00:00,143.38,143.52,142.65,142.86,454767.0,131.4643,131.5926,130.7949,130.9875,454767.0
2021-11-01 11:00:00,142.97,143.26,142.67,143.26,292763.0,131.0883,131.3542,130.8133,131.3542,292763.0
2021-11-01 12:00:00,143.26,143.28,143.08,143.16,268935.0,131.3542,131.3726,131.1892,131.2625,268935.0
2021-11-01 13:00:00,143.16,143.19,142.71,142.72,216406.0,131.2625,131.2901,130.8499,130.8591,216406.0
2021-11-01 14:00:00,142.72,142.98,142.64,142.97,323273.0,130.8591,131.0975,130.7858,131.0883,323273.0
2021-11-01 15:00:00,142.97,142.97,142.49,142.65,770415.0,131.0883,131.0883,130.6482,130.7949,770415.0
2021-11-02 09:30:00,142.72,143.43,142.28,143.26,760706.0,130.8591,131.5101,130.4557,131.3542,760706.0
2021-11-02 10:00:00,143.27,143.77,142.85,143.71,731858.0,131.3634,131.8218,130.9783,131.7668,731858.0
2021-11-02 11:00:00,143.71,144.34,143.42,144.03,1078889.0,131.7668,132.3445,131.5009,132.0602,1078889.0
2021-11-02 12:00:00,144.05,144.55,143.93,144.05,1011618.0,132.0786,132.537,131.9686,132.0786,1011618.0
2021-11-02 13:00:00,144.06,144.48,143.98,144.34,830470.0,132.0877,132.4728,132.0144,132.3445,830470.0
2021-11-02 14:00:00,144.34,144.58,144.27,144.39,785556.0,132.3445,132.5645,132.2803,132.3903,785556.0
2021-11-02 15:00:00,144.4,144.46,143.69,144.06,1287260.0,132.3995,132.4545,131.7485,132.0877,1287260.0
2021-11-03 09:30:00,144.13,144.8,143.52,143.76,599923.0,132.1519,132.7663,131.5926,131.8127,599923.0
2021-11-03 10:00:00,143.77,144.05,143.58,143.79,458454.0,131.8218,132.0786,131.6476,131.8402,458454.0
2021-11-03 11:00:00,143.78,144.11,143.77,144.08,372036.0,131.831,132.1336,131.8218,132.1061,372036.0
2021-11-03 12:00:00,144.09,144.21,143.95,144.11,380598.0,132.1153,132.2253,131.9869,132.1336,380598.0
2021-11-03 13:00:00,144.1,144.26,144.04,144.2,451115.0,132.1244,132.2711,132.0694,132.2161,451115.0
2021-11-03 14:00:00,144.19,144.56,144.04,144.44,732531.0,132.2069,132.5462,132.0694,132.4362,732531.0
2021-11-03 15:00:00,144.44,145.11,144.33,145.01,1441054.0,132.4362,133.0505,132.3353,132.9588,1441054.0
2021-11-04 09:30:00,142.84,144.43,142.33,144.2,821411.0,130.9691,132.427,130.5015,132.2161,821411.0
2021-11-04 10:00:00,144.19,144.89,143.85,144.82,457261.0,132.2069,132.8488,131.8952,132.7846,457261.0
2021-11-04 11:00:00,144.81,145.39,144.75,144.83,482261.0,132.7754,133.3072,132.7204,132.7938,482261.0
2021-11-04 12:00:00,144.83,145.27,144.55,145.23,397361.0,132.7938,133.1972,132.537,133.1605,397361.0
2021-11-04 13:00:00,145.23,145.27,144.42,144.87,321326.0,133.1605,133.1972,132.4178,132.8304,321326.0
2021-11-04 14:00:00,144.86,145.12,144.72,145.11,242950.0,132.8213,133.0597,132.6929,133.0505,242950.0
2021-11-04 15:00:00,145.1,145.38,144.83,145.38,767551.0,133.0413,133.298,132.7938,133.298,767551.0
2021-11-05 09:30:00,145.44,145.87,144.87,144.99,592770.0,133.3531,133.7473,132.8304,132.9405,592770.0
2021-11-05 10:00:00,144.98,145.93,144.8,145.91,454869.0,132.9313,133.8023,132.7663,133.784,454869.0
2021-11-05 11:00:00,145.91,146.09,145.6,145.6,581964.0,133.784,133.949,133.4998,133.4998,581964.0
2021-11-05 12:00:00,145.61,146.11,145.56,145.98,361849.0,133.5089,133.9674,133.4631,133.8482,361849.0
2021-11-05 13:00:00,145.99,146.09,145.71,146.07,285039.0,133.8574,133.949,133.6006,133.9307,285039.0
2021-11-05 14:00:00,146.08,146.36,146.02,146.04,352872.0,133.9399,134.1966,133.8849,133.9032,352872.0
2021-11-05 15:00:00,146.05,146.37,146.01,146.03,752781.0,133.9124,134.2058,133.8757,133.894,752781.0
2021-11-08 09:30:00,145.5,146.1,144.2,144.59,535968.0,133.4081,133.9582,132.2161,132.5737,535968.0
2021-11-08 10:00:00,144.57,144.87,144.2,144.36,421477.0,132.5554,132.8304,132.2161,132.3628,421477.0
2021-11-08 11:00:00,144.37,144.37,144.04,144.16,335715.0,132.372,132.372,132.0694,132.1794,335715.0
2021-11-08 12:00:00,144.15,144.46,144.03,144.44,239587.0,132.1703,132.4545,132.0602,132.4362,239587.0
2021-11-08 13:00:00,144.44,145.0,144.19,144.97,304708.0,132.4362,132.9496,132.2069,132.9221,304708.0
2021-11-08 14:00:00,144.97,145.13,144.83,144.97,207670.0,132.9221,133.0688,132.7938,132.9221,207670.0
2021-11-08 15:00:00,144.97,145.3,144.81,144.96,755239.0,132.9221,133.2247,132.7754,132.913,755239.0
2021-11-09 09:30:00,145.03,145.83,144.58,145.56,464682.0,132.9771,133.7107,132.5645,133.4631,464682.0
2021-11-09 10:00:00,145.53,145.58,144.62,145.12,409044.0,133.4356,133.4814,132.6012,133.0597,409044.0
2021-11-09 11:00:00,145.12,145.26,144.87,145.22,311650.0,133.0597,133.188,132.8304,133.1513,311650.0
2021-11-09 12:00:00,145.21,145.63,145.15,145.55,211722.0,133.1422,133.5273,133.0872,133.4539,211722.0
2021-11-09 13:00:00,145.54,145.78,145.46,145.71,280702.0,133.4448,133.6648,133.3714,133.6006,280702.0
2021-11-09 14:00:00,145.7,145.73,145.24,145.28,290495.0,133.5915,133.619,133.1697,133.2064,290495.0
2021-11-09 15:00:00,145.28,145.41,145.2,145.4,674740.0,133.2064,133.3256,133.133,133.3164,674740.0
2021-11-10 09:30:00,145.74,146.45,145.59,146.01,627125.0,133.6281,134.2791,133.4906,133.8757,627125.0
2021-11-10 10:00:00,146.03,146.45,145.87,146.45,613524.0,133.894,134.2791,133.7473,134.2791,613524.0
2021-11-10 11:00:00,146.48,146.67,146.19,146.35,407710.0,134.3066,134.4808,134.0407,134.1874,407710.0
2021-11-10 12:00:00,146.34,146.57,146.23,146.56,554855.0,134.1783,134.3892,134.0774,134.38,554855.0
2021-11-10 13:00:00,146.57,147.2,146.35,147.18,726042.0,134.3892,134.9668,134.1874,134.9485,726042.0
2021-11-10 14:00:00,147.18,147.31,147.05,147.29,598511.0,134.9485,135.0677,134.8293,135.0493,598511.0
2021-11-10 15:00:00,147.29,147.31,146.45,146.85,1121482.0,135.0493,135.0677,134.2791,134.6459,1121482.0
2021-11-11 09:30:00,146.91,146.97,146.24,146.64,449190.0,134.7009,134.7559,134.0866,134.4533,449190.0
2021-11-11 10:00:00,146.64,146.77,146.29,146.42,304588.0,134.4533,134.5725,134.1324,134.2516,304588.0
2021-11-11 11:00:00,146.42,146.87,146.39,146.81,252075.0,134.2516,134.6642,134.2241,134.6092,252075.0
2021-11-11 12:00:00,146.82,146.82,146.35,146.42,245532.0,134.6184,134.6184,134.1874,134.2516,245532.0
2021-11-11 13:00:00,146.43,146.58,146.21,146.49,257605.0,134.2608,134.3983,134.0591,134.3158,257605.0
2021-11-11 14:00:00,146.5,146.54,146.25,146.5,238952.0,134.325,134.3616,134.0957,134.325,238952.0
2021-11-11 15:00:00,146.5,146.59,146.37,146.4,564826.0,134.325,134.4075,134.2058,134.2333,564826.0
2021-11-12 09:30:00,146.76,146.95,146.03,146.03,302753.0,134.5634,134.7376,133.894,133.894,302753.0
2021-11-12 10:00:00,146.04,146.46,145.98,146.32,452564.0,133.9032,134.2883,133.8482,134.1599,452564.0
2021-11-12 11:00:00,146.33,146.85,146.33,146.78,322571.0,134.1691,134.6459,134.1691,134.5817,322571.0
2021-11-12 12:00:00,146.77,147.08,146.76,146.85,319949.0,134.5725,134.8568,134.5634,134.6459,319949.0
2021-11-12 13:00:00,146.85,147.0,146.56,146.91,260674.0,134.6459,134.7834,134.38,134.7009,260674.0
2021-11-12 14:00:00,146.92,146.93,146.31,146.39,317080.0,134.7101,134.7192,134.1508,134.2241,317080.0
2021-11-12 15:00:00,146.39,146.71,146.29,146.54,753767.0,134.2241,134.5175,134.1324,134.3616,753767.0
2021-11-15 09:30:00,147.03,147.3,146.47,146.68,574351.0,134.8109,135.0585,134.2975,134.49,574351.0
2021-11-15 10:00:00,146.64,147.66,146.56,147.45,733259.0,134.4533,135.3886,134.38,135.196,733259.0
2021-11-15 11:00:00,147.45,147.75,147.28,147.52,687476.0,135.196,135.4711,135.0401,135.2602,687476.0
2021-11-15 12:00:00,147.53,147.6,147.24,147.35,262437.0,135.2694,135.3336,135.0035,135.1043,262437.0
2021-11-15 13:00:00,147.35,147.55,147.24,147.54,265218.0,135.1043,135.2877,135.0035,135.2785,265218.0
2021-11-15 14:00:00,147.53,147.62,147.14,147.23,335057.0,135.2694,135.3519,134.9118,134.9943,335057.0
2021-11-15 15:00:00,147.23,147.41,147.0,147.41,611137.0,134.9943,135.1593,134.7834,135.1593,611137.0
2021-11-16 09:30:00,147.39,148.45,147.32,148.21,873122.0,135.141,136.1129,135.0768,135.8929,873122.0
2021-11-16 10:00:00,148.19,148.59,148.0,148.01,701893.0,135.8745,136.2413,135.7003,135.7095,701893.0
2021-11-16 11:00:00,148.0,148.07,147.41,147.46,417569.0,135.7003,135.7645,135.1593,135.2052,417569.0
2021-11-16 12:00:00,147.47,147.59,147.19,147.31,370146.0,135.2144,135.3244,134.9576,135.0677,370146.0
2021-11-16 13:00:00,147.31,147.88,147.29,147.69,254937.0,135.0677,135.5903,135.0493,135.4161,254937.0
2021-11-16 14:00:00,147.72,147.77,147.5,147.62,208233.0,135.4436,135.4894,135.2419,135.3519,208233.0
2021-11-16 15:00:00,147.62,147.67,147.01,147.24,858703.0,135.3519,135.3977,134.7926,135.0035,858703.0
2021-11-17 09:30:00,146.97,147.69,146.42,147.36,490862.0,134.7559,135.4161,134.2516,135.1135,490862.0
2021-11-17 10:00:00,147.39,147.78,147.36,147.59,474016.0,135.141,135.4986,135.1135,135.3244,474016.0
2021-11-17 11:00:00,147.6,147.63,147.25,147.43,280282.0,135.3336,135.3611,135.0126,135.1777,280282.0
2021-11-17 12:00:00,147.43,147.66,147.36,147.57,250574.0,135.1777,135.3886,135.1135,135.306,250574.0
2021-11-17 13:00:00,147.57,147.76,147.2,147.21,223593.0,135.306,135.4803,134.9668,134.976,223593.0
2021-11-17 14:00:00,147.21,147.26,146.97,147.11,266923.0,134.976,135.0218,134.7559,134.8843,266923.0
2021-11-17 15:00:00,147.1,147.46,147.02,147.11,767384.0,134.8751,135.2052,134.8018,134.8843,767384.0
2021-11-18 09:30:00,147.04,147.97,146.95,147.75,446560.0,134.8201,135.6728,134.7376,135.4711,446560.0
2021-11-18 10:00:00,147.76,148.08,147.06,147.34,633530.0,135.4803,135.7737,134.8384,135.0952,633530.0
2021-11-18 11:00:00,147.32,147.34,146.6,146.7,396603.0,135.0768,135.0952,134.4167,134.5083,396603.0
2021-11-18 12:00:00,146.7,146.88,146.57,146.57,333873.0,134.5083,134.6734,134.3892,134.3892,333873.0
2021-11-18 13:00:00,146.58,147.1,146.51,147.03,355383.0,134.3983,134.8751,134.3341,134.8109,355383.0
2021-11-18 14:00:00,147.02,147.25,146.82,147.24,330517.0,134.8018,135.0126,134.6184,135.0035,330517.0
2021-11-18 15:00:00,147.23,147.24,146.85,147.12,799643.0,134.9943,135.0035,134.6459,134.8934,799643.0
2021-11-19 09:30:00,147.95,147.95,147.21,147.79,837018.0,135.6545,135.6545,134.976,135.5078,837018.0
2021-11-19 10:00:00,147.79,148.23,147.27,147.31,524640.0,135.5078,135.9112,135.031,135.0677,524640.0
2021-11-19 11:00:00,147.31,147.64,147.27,147.45,329632.0,135.0677,135.3702,135.031,135.196,329632.0
2021-11-19 12:00:00,147.45,147.71,147.25,147.39,246585.0,135.196,135.4344,135.0126,135.141,246585.0
2021-11-19 13:00:00,147.39,147.47,147.24,147.34,221439.0,135.141,135.2144,135.0035,135.0952,221439.0
2021-11-19 14:00:00,147.34,147.55,147.27,147.44,294922.0,135.0952,135.2877,135.031,135.1869,294922.0
2021-11-19 15:00:00,147.44,147.45,146.79,146.84,741387.0,135.1869,135.196,134.5909,134.6367,741387.0
2021-11-22 09:30:00,146.98,148.54,146.83,148.43,595843.0,134.7651,136.1954,134.6275,136.0946,595843.0
2021-11-22 10:00:00,148.44,148.68,147.84,148.52,509944.0,136.1037,136.3238,135.5536,136.1771,509944.0
2021-11-22 11:00:00,148.51,148.86,148.31,148.63,579190.0,136.1679,136.4888,135.9845,136.278,579190.0
2021-11-22 12:00:00,148.64,148.94,148.07,148.4,417696.0,136.2871,136.5622,135.7645,136.0671,417696.0
2021-11-22 13:00:00,148.4,148.48,148.06,148.23,244635.0,136.0671,136.1404,135.7553,135.9112,244635.0
2021-11-22 14:00:00,148.21,148.21,147.83,148.08,271357.0,135.8929,135.8929,135.5444,135.7737,271357.0
2021-11-22 15:00:00,148.07,148.37,147.58,147.79,982327.0,135.7645,136.0396,135.3152,135.5078,982327.0
2021-11-23 09:30:00,147.83,148.49,147.67,147.78,552774.0,135.5444,136.1496,135.3977,135.4986,552774.0
2021-11-23 10:00:00,147.78,148.85,147.73,148.82,646273.0,135.4986,136.4797,135.4527,136.4522,646273.0
2021-11-23 11:00:00,148.83,148.94,148.6,148.89,472337.0,136.4613,136.5622,136.2504,136.5163,472337.0
2021-11-23 12:00:00,148.88,148.96,148.29,148.36,413286.0,136.5072,136.5805,135.9662,136.0304,413286.0
2021-11-23 13:00:00,148.36,148.94,148.35,148.88,317931.0,136.0304,136.5622,136.0212,136.5072,317931.0
2021-11-23 14:00:00,148.88,149.41,148.83,149.35,683350.0,136.5072,136.9931,136.4613,136.9381,683350.0
2021-11-23 15:00:00,149.35,149.5,149.2,149.43,1380789.0,136.9381,137.0757,136.8006,137.0115,1380789.0
2021-11-24 09:30:00,148.77,148.88,147.82,148.09,539856.0,136.4063,136.5072,135.5353,135.7828,539856.0
2021-11-24 10:00:00,148.08,148.49,147.68,148.11,630324.0,135.7737,136.1496,135.4069,135.8012,630324.0
2021-11-24 11:00:00,148.1,148.59,148.0,148.1,351918.0,135.792,136.2413,135.7003,135.792,351918.0
2021-11-24 12:00:00,148.1,148.66,147.96,148.6,354313.0,135.792,136.3055,135.6636,136.2504,354313.0
2021-11-24 13:00:00,148.59,148.61,147.96,148.27,443572.0,136.2413,136.2596,135.6636,135.9479,443572.0
2021-11-24 14:00:00,148.25,148.62,148.14,148.47,418469.0,135.9295,136.2688,135.8287,136.1313,418469.0
2021-11-24 15:00:00,148.46,148.81,148.41,148.68,999971.0,136.1221,136.443,136.0762,136.3238,999971.0
2021-11-26 09:30:00,148.58,149.72,148.42,148.78,942614.0,136.2321,137.2774,136.0854,136.4155,942614.0
2021-11-26 10:00:00,148.79,149.21,148.35,148.8,704726.0,136.4247,136.8098,136.0212,136.4338,704726.0
2021-11-26 11:00:00,148.8,148.8,147.75,147.85,736150.0,136.4338,136.4338,135.4711,135.5628,736150.0
2021-11-26 12:00:00,147.86,148.33,147.31,147.49,1463025.0,135.5719,136.0029,135.0677,135.2327,1463025.0
2021-11-29 09:30:00,147.79,148.52,146.79,148.07,624889.0,135.5078,136.1771,134.5909,135.7645,624889.0
2021-11-29 10:00:00,148.05,148.57,147.9,148.17,650543.0,135.7462,136.2229,135.6086,135.8562,650543.0
2021-11-29 11:00:00,148.17,149.24,148.14,149.02,520685.0,135.8562,136.8373,135.8287,136.6355,520685.0
2021-11-29 12:00:00,149.02,149.47,149.0,149.21,458330.0,136.6355,137.0481,136.6172,136.8098,458330.0
2021-11-29 13:00:00,149.22,149.45,149.06,149.31,283261.0,136.8189,137.0298,136.6722,136.9014,283261.0
2021-11-29 14:00:00,149.31,149.66,149.22,149.32,355502.0,136.9014,137.2224,136.8189,136.9106,355502.0
2021-11-29 15:00:00,149.32,149.45,148.97,148.99,1004733.0,136.9106,137.0298,136.5897,136.608,1004733.0
2021-11-30 09:30:00,147.93,148.1,147.36,147.89,623839.0,135.6361,135.792,135.1135,135.5995,623839.0
2021-11-30 10:00:00,147.9,148.54,146.68,146.77,706218.0,135.6086,136.1954,134.49,134.5725,706218.0
2021-11-30 11:00:00,146.76,147.32,146.4,147.0,646977.0,134.5634,135.0768,134.2333,134.7834,646977.0
2021-11-30 12:00:00,146.95,147.26,146.69,146.73,405883.0,134.7376,135.0218,134.4992,134.5359,405883.0
2021-11-30 13:00:00,146.73,147.16,146.65,147.01,356633.0,134.5359,134.9301,134.4625,134.7926,356633.0
2021-11-30 14:00:00,147.02,147.11,146.03,146.03,468017.0,134.8018,134.8843,133.894,133.894,468017.0
2021-11-30 15:00:00,146.03,146.04,144.12,144.58,1776023.0,133.894,133.9032,132.1428,132.5645,1776023.0
2021-12-01 09:30:00,144.85,146.43,144.85,145.36,607299.0,132.8121,134.2608,132.8121,133.2797,607299.0
2021-12-01 10:00:00,145.38,146.85,145.38,146.51,830151.0,133.298,134.6459,133.298,134.3341,830151.0
2021-12-01 11:00:00,146.53,147.83,146.41,147.81,620843.0,134.3525,135.5444,134.2424,135.5261,620843.0
2021-12-01 12:00:00,147.8,147.87,147.41,147.69,489078.0,135.5169,135.5811,135.1593,135.4161,489078.0
2021-12-01 13:00:00,147.67,147.77,147.13,147.15,456390.0,135.3977,135.4894,134.9026,134.921,456390.0
2021-12-01 14:00:00,147.15,147.6,146.98,147.59,485601.0,134.921,135.3336,134.7651,135.3244,485601.0
2021-12-01 15:00:00,147.6,147.77,146.36,146.37,1733266.0,135.3336,135.4894,134.1966,134.2058,1733266.0
2021-12-02 09:30:00,147.01,148.29,146.94,147.78,925576.0,134.7926,135.9662,134.7284,135.4986,925576.0
2021-12-02 10:00:00,147.76,148.46,147.73,148.08,962934.0,135.4803,136.1221,135.4527,135.7737,962934.0
2021-12-02 11:00:00,148.06,148.35,147.48,147.86,620430.0,135.7553,136.0212,135.2235,135.5719,620430.0
2021-12-02 12:00:00,147.85,148.15,147.64,147.93,487826.0,135.5628,135.8378,135.3702,135.6361,487826.0
2021-12-02 13:00:00,147.94,148.13,147.65,148.05,508778.0,135.6453,135.8195,135.3794,135.7462,508778.0
2021-12-02 14:00:00,148.05,148.08,147.5,147.88,563865.0,135.7462,135.7737,135.2419,135.5903,563865.0
2021-12-02 15:00:00,147.9,147.99,147.04,147.25,992922.0,135.6086,135.6911,134.8201,135.0126,992922.0
2021-12-03 09:30:00,148.02,148.62,147.79,147.83,654767.0,135.7186,136.2688,135.5078,135.5444,654767.0
2021-12-03 10:00:00,147.83,148.41,147.65,147.88,797951.0,135.5444,136.0762,135.3794,135.5903,797951.0
2021-12-03 11:00:00,147.85,148.54,147.81,148.28,818034.0,135.5628,136.1954,135.5261,135.957,818034.0
2021-12-03 12:00:00,148.27,148.85,148.26,148.84,966720.0,135.9479,136.4797,135.9387,136.4705,966720.0
2021-12-03 13:00:00,148.84,149.25,148.76,149.07,573053.0,136.4705,136.8464,136.3972,136.6814,573053.0
2021-12-03 14:00:00,149.09,149.11,148.47,148.77,836147.0,136.6997,136.7181,136.1313,136.4063,836147.0
2021-12-03 15:00:00,148.78,150.0,148.66,149.88,2681296.0,136.4155,137.5341,136.3055,137.4241,2681296.0
2021-12-06 09:30:00,150.19,151.77,150.19,151.61,1294497.0,137.7083,139.157,137.7083,139.0103,1294497.0
2021-12-06 10:00:00,151.65,152.39,151.55,151.9,1080672.0,139.047,139.7255,138.9553,139.2762,1080672.0
2021-12-06 11:00:00,151.89,152.21,151.64,151.97,730664.0,139.267,139.5604,139.0378,139.3404,730664.0
2021-12-06 12:00:00,151.99,152.3,151.79,152.16,535706.0,139.3587,139.643,139.1753,139.5146,535706.0
2021-12-06 13:00:00,152.16,152.26,151.6,151.63,586614.0,139.5146,139.6063,139.0011,139.0286,586614.0
2021-12-06 14:00:00,151.63,151.76,151.26,151.51,704012.0,139.0286,139.1478,138.6894,138.9186,704012.0
2021-12-06 15:00:00,151.52,152.23,151.39,152.17,1371945.0,138.9278,139.5788,138.8086,139.5238,1371945.0
2021-12-07 09:30:00,151.94,152.58,151.27,152.1,915990.0,139.3129,139.8997,138.6986,139.4596,915990.0
2021-12-07 10:00:00,152.09,152.37,151.53,151.84,696633.0,139.4504,139.7071,138.9369,139.2212,696633.0
2021-12-07 11:00:00,151.83,152.2,151.52,151.96,495002.0,139.212,139.5513,138.9278,139.3312,495002.0
2021-12-07 12:00:00,151.95,152.06,151.58,151.88,373743.0,139.322,139.4229,138.9828,139.2579,373743.0
2021-12-07 13:00:00,151.9,152.13,151.62,151.81,344166.0,139.2762,139.4871,139.0195,139.1937,344166.0
2021-12-07 14:00:00,151.8,151.85,151.54,151.83,500336.0,139.1845,139.2304,138.9461,139.212,500336.0
2021-12-07 15:00:00,151.81,151.94,151.52,151.77,1233109.0,139.1937,139.3129,138.9278,139.157,1233109.0
2021-12-08 09:30:00,151.67,152.66,151.37,151.94,737982.0,139.0653,139.973,138.7902,139.3129,737982.0
2021-12-08 10:00:00,151.91,152.27,151.21,151.3,1005018.0,139.2854,139.6154,138.6435,138.7261,1005018.0
2021-12-08 11:00:00,151.27,151.36,150.28,150.52,496685.0,138.6986,138.7811,137.7908,138.0109,496685.0
2021-12-08 12:00:00,150.5,151.23,150.4,151.17,397001.0,137.9925,138.6619,137.9009,138.6069,397001.0
2021-12-08 13:00:00,151.17,151.54,151.1,151.25,364184.0,138.6069,138.9461,138.5427,138.6802,364184.0
2021-12-08 14:00:00,151.26,151.71,151.22,151.67,303464.0,138.6894,139.102,138.6527,139.0653,303464.0
2021-12-08 15:00:00,151.68,152.52,151.68,152.37,1558619.0,139.0745,139.8447,139.0745,139.7071,1558619.0
2021-12-09 09:30:00,152.31,152.4,151.6,152.15,504121.0,139.6521,139.7346,139.0011,139.5054,504121.0
2021-12-09 10:00:00,152.13,152.91,151.72,152.66,600656.0,139.4871,140.2023,139.1112,139.973,600656.0
2021-12-09 11:00:00,152.64,152.86,152.39,152.59,476087.0,139.9547,140.1564,139.7255,139.9089,476087.0
2021-12-09 12:00:00,152.59,153.48,152.49,153.47,552077.0,139.9089,140.7249,139.8172,140.7157,552077.0
2021-12-09 13:00:00,153.48,154.19,153.47,154.0,992340.0,140.7249,141.3759,140.7157,141.2017,992340.0
2021-12-09 14:00:00,154.0,154.16,153.7,154.1,703231.0,141.2017,141.3484,140.9266,141.2934,703231.0
2021-12-09 15:00:00,154.1,154.19,153.32,153.37,1630972.0,141.2934,141.3759,140.5782,140.624,1630972.0
2021-12-10 09:30:00,153.85,154.75,153.43,154.54,605048.0,141.0641,141.8893,140.679,141.6968,605048.0
2021-12-10 10:00:00,154.5,154.78,154.17,154.49,615822.0,141.6601,141.9169,141.3575,141.651,615822.0
2021-12-10 11:00:00,154.48,155.04,154.45,154.87,578845.0,141.6418,142.1552,141.6143,141.9994,578845.0
2021-12-10 12:00:00,154.88,155.31,154.8,155.25,493272.0,142.0085,142.4028,141.9352,142.3478,493272.0
2021-12-10 13:00:00,155.25,155.71,155.24,155.67,513405.0,142.3478,142.7696,142.3386,142.7329,513405.0
2021-12-10 14:00:00,155.65,155.8,155.36,155.69,526052.0,142.7145,142.8521,142.4487,142.7512,526052.0
2021-12-10 15:00:00,155.7,155.8,155.36,155.46,1177914.0,142.7604,142.8521,142.4487,142.5403,1177914.0
2021-12-13 09:30:00,155.3,156.4,155.08,155.15,822257.0,142.3936,143.4022,142.1919,142.2561,822257.0
2021-12-13 10:00:00,155.12,156.09,154.91,155.99,591360.0,142.2286,143.118,142.036,143.0263,591360.0
2021-12-13 11:00:00,155.98,157.66,155.96,157.61,849051.0,143.0171,144.5575,142.9988,144.5117,849051.0
2021-12-13 12:00:00,157.62,157.71,157.13,157.64,514096.0,144.5208,144.6034,144.0716,144.5392,514096.0
2021-12-13 13:00:00,157.63,157.86,157.28,157.66,461052.0,144.53,144.7409,144.2091,144.5575,461052.0
2021-12-13 14:00:00,157.66,157.9,157.43,157.85,558805.0,144.5575,144.7776,144.3466,144.7317,558805.0
2021-12-13 15:00:00,157.87,158.33,157.66,157.69,1634333.0,144.7501,145.1718,144.5575,144.585,1634333.0
2021-12-14 09:30:00,157.9,158.22,156.96,157.19,984366.0,144.7776,145.071,143.9157,144.1266,984366.0
2021-12-14 10:00:00,157.18,157.5,156.66,157.44,810177.0,144.1174,144.4108,143.6406,144.3558,810177.0
2021-12-14 11:00:00,157.4,157.97,157.28,157.92,709153.0,144.3191,144.8417,144.2091,144.7959,709153.0
2021-12-14 12:00:00,157.93,158.28,157.71,157.8,579358.0,144.8051,145.126,144.6034,144.6859,579358.0
2021-12-14 13:00:00,157.79,158.28,157.69,158.26,472767.0,144.6767,145.126,144.585,145.1076,472767.0
2021-12-14 14:00:00,158.26,158.37,158.0,158.29,463820.0,145.1076,145.2085,144.8693,145.1352,463820.0
2021-12-14 15:00:00,158.29,158.63,158.11,158.28,1349066.0,145.1352,145.4469,144.9701,145.126,1349066.0
2021-12-15 09:30:00,157.64,158.63,157.64,158.34,822611.0,144.5392,145.4469,144.5392,145.181,822611.0
2021-12-15 10:00:00,158.33,159.05,158.18,158.92,750210.0,145.1718,145.832,145.0343,145.7128,750210.0
2021-12-15 11:00:00,158.92,159.5,158.73,159.27,563269.0,145.7128,146.2446,145.5386,146.0337,563269.0
2021-12-15 12:00:00,159.28,159.64,158.96,159.06,514458.0,146.0429,146.373,145.7495,145.8412,514458.0
2021-12-15 13:00:00,159.06,159.11,158.3,158.41,425765.0,145.8412,145.887,145.1443,145.2452,425765.0
2021-12-15 14:00:00,158.38,159.44,157.69,158.97,680198.0,145.2177,146.1896,144.585,145.7586,680198.0
2021-12-15 15:00:00,158.99,159.07,158.54,158.86,1764211.0,145.777,145.8503,145.3644,145.6578,1764211.0
2021-12-16 09:30:00,158.73,159.72,158.42,159.19,699405.0,145.5386,146.4463,145.2543,145.9604,699405.0
2021-12-16 10:00:00,159.21,159.98,159.14,159.94,783633.0,145.9787,146.6847,145.9145,146.648,783633.0
2021-12-16 11:00:00,159.92,160.57,159.88,160.57,1050958.0,146.6297,147.2257,146.593,147.2257,1050958.0
2021-12-16 12:00:00,160.57,160.94,160.2,160.76,611996.0,147.2257,147.5649,146.8864,147.3999,611996.0
2021-12-16 13:00:00,160.76,160.79,160.2,160.35,575473.0,147.3999,147.4274,146.8864,147.024,575473.0
2021-12-16 14:00:00,160.34,161.1,160.25,160.41,792463.0,147.0148,147.7116,146.9323,147.079,792463.0
2021-12-16 15:00:00,160.4,161.32,160.34,161.08,1379211.0,147.0698,147.9133,147.0148,147.6933,1379211.0
2021-12-17 09:30:00,160.66,161.72,159.53,159.73,3447685.0,147.3082,148.2801,146.2721,146.4555,3447685.0
2021-12-17 10:00:00,159.71,160.05,158.96,159.71,1792476.0,146.4371,146.7489,145.7495,146.4371,1792476.0
2021-12-17 11:00:00,159.69,159.91,158.92,159.07,1319399.0,146.4188,146.6205,145.7128,145.8503,1319399.0
2021-12-17 12:00:00,159.07,159.33,158.71,159.07,753897.0,145.8503,146.0887,145.5202,145.8503,753897.0
2021-12-17 13:00:00,159.07,159.51,158.68,159.46,567324.0,145.8503,146.2538,145.4927,146.2079,567324.0
2021-12-17 14:00:00,159.46,159.55,158.33,158.46,645355.0,146.2079,146.2904,145.1718,145.291,645355.0
2021-12-17 15:00:00,158.46,158.94,157.31,157.51,2640307.0,145.291,145.7311,144.2366,144.42,2640307.0
2021-12-20 09:30:00,156.6,158.3,156.56,157.37,904542.0,143.5856,145.1443,143.5489,144.2916,904542.0
2021-12-20 10:00:00,157.37,157.51,156.59,157.34,731776.0,144.2916,144.42,143.5764,144.2641,731776.0
2021-12-20 11:00:00,157.31,158.14,157.18,157.87,570170.0,144.2366,144.9976,144.1174,144.7501,570170.0
2021-12-20 12:00:00,157.87,158.25,157.64,157.92,486326.0,144.7501,145.0985,144.5392,144.7959,486326.0
2021-12-20 13:00:00,157.93,158.46,157.85,158.11,502991.0,144.8051,145.291,144.7317,144.9701,502991.0
2021-12-20 14:00:00,158.12,158.25,157.5,157.54,479377.0,144.9793,145.0985,144.4108,144.4475,479377.0
2021-12-20 15:00:00,157.53,158.09,157.49,157.86,1216839.0,144.4383,144.9518,144.4016,144.7409,1216839.0
2021-12-21 09:30:00,157.65,158.15,157.43,157.7,715550.0,144.5483,145.0068,144.3466,144.5942,715550.0
2021-12-21 10:00:00,157.74,157.96,157.01,157.37,855686.0,144.6309,144.8326,143.9615,144.2916,855686.0
2021-12-21 11:00:00,157.35,157.67,156.79,157.43,641123.0,144.2733,144.5667,143.7598,144.3466,641123.0
2021-12-21 12:00:00,157.46,158.02,157.33,157.86,504198.0,144.3741,144.8876,144.2549,144.7409,504198.0
2021-12-21 13:00:00,157.87,157.93,157.5,157.7,351029.0,144.7501,144.8051,144.4108,144.5942,351029.0
2021-12-21 14:00:00,157.67,157.92,157.57,157.85,439147.0,144.5667,144.7959,144.475,144.7317,439147.0
2021-12-21 15:00:00,157.85,158.02,157.5,157.76,955119.0,144.7317,144.8876,144.4108,144.6492,955119.0
2021-12-22 09:30:00,157.77,158.53,157.27,157.51,461244.0,144.6584,145.3552,144.1999,144.42,461244.0
2021-12-22 10:00:00,157.52,158.98,157.52,158.92,571103.0,144.4291,145.7678,144.4291,145.7128,571103.0
2021-12-22 11:00:00,158.92,159.2,158.71,158.98,448133.0,145.7128,145.9695,145.5202,145.7678,448133.0
2021-12-22 12:00:00,158.98,159.39,158.9,159.32,485235.0,145.7678,146.1437,145.6945,146.0796,485235.0
2021-12-22 13:00:00,159.33,159.48,159.13,159.35,323078.0,146.0887,146.2263,145.9053,146.1071,323078.0
2021-12-22 14:00:00,159.34,159.48,159.09,159.12,373479.0,146.0979,146.2263,145.8687,145.8962,373479.0
2021-12-22 15:00:00,159.11,159.58,159.04,159.32,836749.0,145.887,146.3179,145.8228,146.0796,836749.0
2021-12-23 09:30:00,159.5,160.62,159.44,160.51,559044.0,146.2446,147.2715,146.1896,147.1707,559044.0
2021-12-23 10:00:00,160.51,160.91,160.4,160.74,451310.0,147.1707,147.5374,147.0698,147.3815,451310.0
2021-12-23 11:00:00,160.72,160.92,160.52,160.73,390713.0,147.3632,147.5466,147.1798,147.3724,390713.0
2021-12-23 12:00:00,160.72,160.74,160.14,160.33,316172.0,147.3632,147.3815,146.8314,147.0056,316172.0
2021-12-23 13:00:00,160.3,160.42,160.08,160.4,239088.0,146.9781,147.0881,146.7764,147.0698,239088.0
2021-12-23 14:00:00,160.39,160.83,160.39,160.73,311753.0,147.0606,147.4641,147.0606,147.3724,311753.0
2021-12-23 15:00:00,160.73,160.74,160.09,160.11,720211.0,147.3724,147.3815,146.7856,146.8039,720211.0
2021-12-27 09:30:00,160.67,161.68,160.61,161.46,391676.0,147.3174,148.2434,147.2623,148.0417,391676.0
2021-12-27 10:00:00,161.45,161.82,161.05,161.54,440430.0,148.0325,148.3718,147.6658,148.1151,440430.0
2021-12-27 11:00:00,161.57,161.88,161.5,161.82,369880.0,148.1426,148.4268,148.0784,148.3718,369880.0
2021-12-27 12:00:00,161.83,161.94,161.69,161.84,256567.0,148.381,148.4818,148.2526,148.3901,256567.0
2021-12-27 13:00:00,161.85,161.99,161.72,161.93,283904.0,148.3993,148.5277,148.2801,148.4726,283904.0
2021-12-27 14:00:00,161.93,161.94,161.72,161.79,333856.0,148.4726,148.4818,148.2801,148.3443,333856.0
2021-12-27 15:00:00,161.77,161.99,161.49,161.97,773022.0,148.3259,148.5277,148.0692,148.5093,773022.0
2021-12-28 09:30:00,161.96,162.92,161.94,162.61,407343.0,148.5002,149.3804,148.4818,149.0961,407343.0
2021-12-28 10:00:00,162.61,163.08,162.42,163.07,454173.0,149.0961,149.5271,148.9219,149.5179,454173.0
2021-12-28 11:00:00,163.07,163.38,162.69,162.71,448819.0,149.5179,149.8021,149.1695,149.1878,448819.0
2021-12-28 12:00:00,162.69,162.91,162.69,162.87,351587.0,149.1695,149.3712,149.1695,149.3345,351587.0
2021-12-28 13:00:00,162.86,163.02,162.7,162.97,315045.0,149.3254,149.4721,149.1787,149.4262,315045.0
2021-12-28 14:00:00,162.97,163.06,162.63,162.82,290140.0,149.4262,149.5087,149.1145,149.2887,290140.0
2021-12-28 15:00:00,162.83,163.03,162.55,162.88,686842.0,149.2978,149.4812,149.0411,149.3437,686842.0
2021-12-29 09:30:00,163.21,164.05,163.08,163.84,429076.0,149.6463,150.4165,149.5271,150.2239,429076.0
2021-12-29 10:00:00,163.88,164.53,163.8,163.8,616535.0,150.2606,150.8566,150.1872,150.1872,616535.0
2021-12-29 11:00:00,163.8,164.34,163.21,164.25,385742.0,150.1872,150.6824,149.6463,150.5998,385742.0
2021-12-29 12:00:00,164.26,164.46,164.26,164.45,294282.0,150.609,150.7924,150.609,150.7832,294282.0
2021-12-29 13:00:00,164.47,164.68,164.34,164.67,274806.0,150.8016,150.9941,150.6824,150.9849,274806.0
2021-12-29 14:00:00,164.67,164.73,164.25,164.3,345368.0,150.9849,151.0399,150.5998,150.6457,345368.0
2021-12-29 15:00:00,164.31,164.98,164.16,164.19,1026231.0,150.6549,151.2692,150.5173,150.5448,1026231.0
2021-12-30 09:30:00,164.4,164.59,162.86,162.98,397517.0,150.7374,150.9116,149.3254,149.4354,397517.0
2021-12-30 10:00:00,162.97,163.25,162.63,163.07,405399.0,149.4262,149.6829,149.1145,149.5179,405399.0
2021-12-30 11:00:00,163.05,163.19,162.66,162.71,393419.0,149.4996,149.6279,149.142,149.1878,393419.0
2021-12-30 12:00:00,162.71,163.1,162.71,162.87,243866.0,149.1878,149.5454,149.1878,149.3345,243866.0
2021-12-30 13:00:00,162.87,163.02,162.7,162.99,251352.0,149.3345,149.4721,149.1787,149.4446,251352.0
2021-12-30 14:00:00,162.98,163.08,162.68,162.68,388955.0,149.4354,149.5271,149.1603,149.1603,388955.0
2021-12-30 15:00:00,162.68,163.06,162.61,162.78,830325.0,149.1603,149.5087,149.0961,149.252,830325.0
2021-12-31 09:30:00,162.86,163.27,162.47,162.61,249181.0,149.3254,149.7013,148.9678,149.0961,249181.0
2021-12-31 10:00:00,162.59,162.99,162.46,162.86,302972.0,149.0778,149.4446,148.9586,149.3254,302972.0
2021-12-31 11:00:00,162.87,163.11,162.52,162.65,288092.0,149.3345,149.5546,149.0136,149.1328,288092.0
2021-12-31 12:00:00,162.63,163.05,162.62,163.03,228723.0,149.1145,149.4996,149.1053,149.4812,228723.0
2021-12-31 13:00:00,163.04,163.3,162.98,163.17,330920.0,149.4904,149.7288,149.4354,149.6096,330920.0
2021-12-31 14:00:00,163.19,163.42,163.07,163.22,362898.0,149.6279,149.8388,149.5179,149.6554,362898.0
2021-12-31 15:00:00,163.23,163.73,163.18,163.57,1076203.0,149.6646,150.1231,149.6188,149.9764,1076203.0
2022-01-03 09:30:00,161.69,161.8,160.14,160.21,1779649.0,148.2526,148.3534,146.8314,146.8956,1779649.0
2022-01-03 10:00:00,160.25,161.2,159.88,161.15,831212.0,146.9323,147.8033,146.593,147.7575,831212.0
2022-01-03 11:00:00,161.14,161.36,160.72,161.33,451431.0,147.7483,147.95,147.3632,147.9225,451431.0
2022-01-03 12:00:00,161.33,161.75,161.0,161.12,413572.0,147.9225,148.3076,147.6199,147.73,413572.0
2022-01-03 13:00:00,161.13,161.88,160.95,161.85,473868.0,147.7391,148.4268,147.5741,148.3993,473868.0
2022-01-03 14:00:00,161.86,162.34,161.82,162.13,502594.0,148.4085,148.8486,148.3718,148.656,502594.0
2022-01-03 15:00:00,162.13,162.94,161.97,162.92,1026678.0,148.656,149.3987,148.5093,149.3804,1026678.0
2022-01-04 09:30:00,162.29,163.27,162.18,162.67,749564.0,148.8027,149.7013,148.7019,149.1511,749564.0
2022-01-04 10:00:00,162.66,164.2,162.66,163.97,884169.0,149.142,150.554,149.142,150.3431,884169.0
2022-01-04 11:00:00,163.99,164.38,163.61,164.08,739020.0,150.3614,150.719,150.013,150.444,739020.0
2022-01-04 12:00:00,164.1,164.15,163.62,163.75,377347.0,150.4623,150.5081,150.0222,150.1414,377347.0
2022-01-04 13:00:00,163.75,164.15,163.66,163.96,353690.0,150.1414,150.5081,150.0589,150.3339,353690.0
2022-01-04 14:00:00,163.97,164.39,163.97,164.32,456302.0,150.3431,150.7282,150.3431,150.664,456302.0
2022-01-04 15:00:00,164.33,164.38,163.47,163.47,1246852.0,150.6732,150.719,149.8847,149.8847,1246852.0
2022-01-05 09:30:00,163.44,164.74,163.4,164.23,714736.0,149.8572,151.0491,149.8205,150.5815,714736.0
2022-01-05 10:00:00,164.23,165.32,163.86,164.97,959819.0,150.5815,151.5809,150.2422,151.26,959819.0
2022-01-05 11:00:00,164.97,165.09,164.43,164.61,442423.0,151.26,151.37,150.7649,150.9299,442423.0
2022-01-05 12:00:00,164.61,165.07,164.49,165.03,538122.0,150.9299,151.3517,150.8199,151.315,538122.0
2022-01-05 13:00:00,165.03,165.22,164.55,164.64,434475.0,151.315,151.4892,150.8749,150.9574,434475.0
2022-01-05 14:00:00,164.65,164.94,164.14,164.51,591275.0,150.9666,151.2325,150.499,150.8382,591275.0
2022-01-05 15:00:00,164.51,164.92,164.12,164.21,1587020.0,150.8382,151.2142,150.4806,150.5632,1587020.0
2022-01-06 09:30:00,164.34,164.43,163.47,164.31,707203.0,150.6824,150.7649,149.8847,150.6549,707203.0
2022-01-06 10:00:00,164.29,165.2,163.14,163.17,1009782.0,150.6365,151.4709,149.5821,149.6096,1009782.0
2022-01-06 11:00:00,163.17,163.58,162.8,162.93,471203.0,149.6096,149.9855,149.2703,149.3895,471203.0
2022-01-06 12:00:00,162.9,163.57,162.61,163.17,387957.0,149.362,149.9764,149.0961,149.6096,387957.0
2022-01-06 13:00:00,163.15,163.29,162.72,162.8,320790.0,149.5913,149.7196,149.197,149.2703,320790.0
2022-01-06 14:00:00,162.81,163.5,162.8,163.44,438432.0,149.2795,149.9122,149.2703,149.8572,438432.0
2022-01-06 15:00:00,163.45,163.53,162.7,162.85,1202357.0,149.8663,149.9397,149.1787,149.3162,1202357.0
2022-01-07 09:30:00,163.13,163.2,161.95,162.45,507934.0,149.5729,149.6371,148.491,148.9494,507934.0
2022-01-07 10:00:00,162.48,163.48,162.43,163.05,639096.0,148.9769,149.8938,148.9311,149.4996,639096.0
2022-01-07 11:00:00,163.07,163.41,162.57,163.39,425232.0,149.5179,149.8296,149.0595,149.8113,425232.0
2022-01-07 12:00:00,163.38,163.45,162.87,162.93,254115.0,149.8021,149.8663,149.3345,149.3895,254115.0
2022-01-07 13:00:00,162.94,163.28,162.81,163.21,329817.0,149.3987,149.7105,149.2795,149.6463,329817.0
2022-01-07 14:00:00,163.22,163.49,163.17,163.45,293839.0,149.6554,149.903,149.6096,149.8663,293839.0
2022-01-07 15:00:00,163.46,163.53,162.69,162.73,796376.0,149.8755,149.9397,149.1695,149.2062,796376.0
2022-01-10 09:30:00,162.51,163.12,161.38,162.16,700835.0,149.0044,149.5637,147.9684,148.6835,700835.0
2022-01-10 10:00:00,162.14,162.38,160.85,161.1,781699.0,148.6652,148.8852,147.4824,147.7116,781699.0
2022-01-10 11:00:00,161.09,161.39,160.73,160.88,590326.0,147.7025,147.9775,147.3724,147.5099,590326.0
2022-01-10 12:00:00,160.87,161.65,160.56,161.59,390141.0,147.5007,148.2159,147.2165,148.1609,390141.0
2022-01-10 13:00:00,161.61,161.8,161.07,161.39,477282.0,148.1792,148.3534,147.6841,147.9775,477282.0
2022-01-10 14:00:00,161.39,161.5,160.59,160.89,534078.0,147.9775,148.0784,147.244,147.5191,534078.0
2022-01-10 15:00:00,160.9,161.01,160.17,160.52,1338419.0,147.5282,147.6291,146.8589,147.1798,1338419.0
2022-01-11 09:30:00,160.22,160.22,157.68,157.84,1031694.0,146.9048,146.9048,144.5758,144.7225,1031694.0
2022-01-11 10:00:00,157.84,158.09,157.02,157.24,1280903.0,144.7225,144.9518,143.9707,144.1724,1280903.0
2022-01-11 11:00:00,157.25,157.65,156.91,157.27,913206.0,144.1816,144.5483,143.8698,144.1999,913206.0
2022-01-11 12:00:00,157.27,158.19,157.19,158.16,596569.0,144.1999,145.0435,144.1266,145.016,596569.0
2022-01-11 13:00:00,158.14,158.39,157.81,157.86,493975.0,144.9976,145.2268,144.695,144.7409,493975.0
2022-01-11 14:00:00,157.85,158.04,157.47,157.91,618854.0,144.7317,144.9059,144.3833,144.7867,618854.0
2022-01-11 15:00:00,157.9,158.69,157.9,158.67,1458852.0,144.7776,145.5019,144.7776,145.4836,1458852.0
2022-01-12 09:30:00,158.26,158.84,157.83,158.22,540468.0,145.1076,145.6394,144.7134,145.071,540468.0
2022-01-12 10:00:00,158.21,159.26,158.21,159.04,570495.0,145.0618,146.0245,145.0618,145.8228,570495.0
2022-01-12 11:00:00,159.06,159.36,158.61,158.91,372731.0,145.8412,146.1162,145.4286,145.7036,372731.0
2022-01-12 12:00:00,158.9,159.15,158.64,158.92,271420.0,145.6945,145.9237,145.4561,145.7128,271420.0
2022-01-12 13:00:00,158.93,159.06,158.47,158.5,337898.0,145.722,145.8412,145.3002,145.3277,337898.0
2022-01-12 14:00:00,158.49,158.73,158.29,158.29,562951.0,145.3185,145.5386,145.1352,145.1352,562951.0
2022-01-12 15:00:00,158.31,159.14,158.17,159.0,1164915.0,145.1535,145.9145,145.0251,145.7861,1164915.0
2022-01-13 09:30:00,159.31,159.45,157.97,158.05,487232.0,146.0704,146.1987,144.8417,144.9151,487232.0
2022-01-13 10:00:00,158.05,159.01,157.78,158.6,632867.0,144.9151,145.7953,144.6675,145.4194,632867.0
2022-01-13 11:00:00,158.61,158.66,158.27,158.34,525577.0,145.4286,145.4744,145.1168,145.181,525577.0
2022-01-13 12:00:00,158.35,158.51,158.1,158.29,408331.0,145.1902,145.3369,144.9609,145.1352,408331.0
2022-01-13 13:00:00,158.29,158.52,158.03,158.14,428829.0,145.1352,145.346,144.8968,144.9976,428829.0
2022-01-13 14:00:00,158.13,158.53,157.91,158.33,318805.0,144.9884,145.3552,144.7867,145.1718,318805.0
2022-01-13 15:00:00,158.33,158.45,157.88,158.34,990797.0,145.1718,145.2819,144.7592,145.181,990797.0
2022-01-14 09:30:00,158.07,158.59,157.56,158.58,489178.0,144.9334,145.4102,144.4658,145.401,489178.0
2022-01-14 10:00:00,158.56,159.0,158.33,158.84,604724.0,145.3827,145.7861,145.1718,145.6394,604724.0
2022-01-14 11:00:00,158.85,159.86,158.7,159.65,535419.0,145.6486,146.5747,145.5111,146.3821,535419.0
2022-01-14 12:00:00,159.66,160.49,159.59,159.72,658448.0,146.3913,147.1523,146.3271,146.4463,658448.0
2022-01-14 13:00:00,159.71,159.89,159.2,159.29,364085.0,146.4371,146.6022,145.9695,146.052,364085.0
2022-01-14 14:00:00,159.3,159.86,159.28,159.62,358486.0,146.0612,146.5747,146.0429,146.3546,358486.0
2022-01-14 15:00:00,159.63,160.06,159.56,159.8,1266786.0,146.3638,146.7581,146.2996,146.5197,1266786.0
2022-01-18 09:30:00,158.53,158.53,157.22,157.58,895912.0,145.3552,145.3552,144.1541,144.4842,895912.0
2022-01-18 10:00:00,157.61,157.7,156.04,157.17,1155465.0,144.5117,144.5942,143.0721,144.1082,1155465.0
2022-01-18 11:00:00,157.16,157.33,156.35,156.56,660509.0,144.0991,144.2549,143.3564,143.5489,660509.0
2022-01-18 12:00:00,156.58,156.68,156.14,156.25,573936.0,143.5673,143.659,143.1638,143.2647,573936.0
2022-01-18 13:00:00,156.25,156.96,156.24,156.64,535666.0,143.2647,143.9157,143.2555,143.6223,535666.0
2022-01-18 14:00:00,156.64,156.97,156.33,156.74,484016.0,143.6223,143.9249,143.338,143.714,484016.0
2022-01-18 15:00:00,156.75,156.9,156.23,156.77,1506180.0,143.7231,143.8607,143.2463,143.7415,1506180.0
2022-01-19 09:30:00,157.61,163.99,156.97,163.08,2425003.0,144.5117,150.3614,143.9249,149.5271,2425003.0
2022-01-19 10:00:00,163.12,163.92,162.06,163.52,1519616.0,149.5637,150.2973,148.5918,149.9305,1519616.0
2022-01-19 11:00:00,163.52,164.19,162.61,164.02,1197650.0,149.9305,150.5448,149.0961,150.389,1197650.0
2022-01-19 12:00:00,164.04,164.08,163.16,163.38,743583.0,150.4073,150.444,149.6004,149.8021,743583.0
2022-01-19 13:00:00,163.41,163.54,162.25,162.55,600245.0,149.8296,149.9488,148.7661,149.0411,600245.0
2022-01-19 14:00:00,162.56,163.1,162.36,162.96,621077.0,149.0503,149.5454,148.8669,149.417,621077.0
2022-01-19 15:00:00,162.96,163.31,161.89,162.0,1716300.0,149.417,149.738,148.436,148.5368,1716300.0
2022-01-20 09:30:00,160.12,164.33,160.12,163.63,1674652.0,147.6013,151.4822,147.6013,150.8369,1674652.0
2022-01-20 10:00:00,163.64,163.7,162.35,162.66,1068611.0,150.8461,150.9014,149.657,149.9427,1068611.0
2022-01-20 11:00:00,162.72,163.51,162.07,163.11,744199.0,149.998,150.7263,149.3989,150.3576,744199.0
2022-01-20 12:00:00,163.13,163.55,163.08,163.25,493376.0,150.376,150.7632,150.3299,150.4866,493376.0
2022-01-20 13:00:00,163.25,163.3,162.95,163.07,435895.0,150.4866,150.5327,150.2101,150.3207,435895.0
2022-01-20 14:00:00,163.07,163.37,162.99,163.07,608843.0,150.3207,150.5972,150.2469,150.3207,608843.0
2022-01-20 15:00:00,163.07,163.24,161.85,161.93,1771178.0,150.3207,150.4774,149.1961,149.2698,1771178.0
2022-01-21 09:30:00,163.0,164.95,162.87,164.61,1650489.0,150.2562,152.0537,150.1363,151.7403,1650489.0
2022-01-21 10:00:00,164.58,165.35,163.76,164.81,1539825.0,151.7126,152.4224,150.9567,151.9246,1539825.0
2022-01-21 11:00:00,164.82,165.11,163.04,163.24,1065018.0,151.9339,152.2012,150.293,150.4774,1065018.0
2022-01-21 12:00:00,163.25,163.3,162.71,162.79,639309.0,150.4866,150.5327,149.9888,150.0626,639309.0
2022-01-21 13:00:00,162.78,163.5,162.67,163.16,460764.0,150.0534,150.7171,149.952,150.4036,460764.0
2022-01-21 14:00:00,163.15,163.28,162.54,162.61,409788.0,150.3944,150.5143,149.8321,149.8966,409788.0
2022-01-21 15:00:00,162.62,163.01,162.1,162.58,1507224.0,149.9059,150.2654,149.4265,149.869,1507224.0
2022-01-24 09:30:00,163.43,164.12,162.48,163.0,992111.0,150.6525,151.2886,149.7768,150.2562,992111.0
2022-01-24 10:00:00,162.99,163.11,161.73,162.21,1208119.0,150.2469,150.3576,149.0855,149.5279,1208119.0
2022-01-24 11:00:00,162.19,162.19,160.55,160.99,737456.0,149.5095,149.5095,147.9977,148.4033,737456.0
2022-01-24 12:00:00,160.98,161.11,160.15,160.44,828701.0,148.3941,148.5139,147.629,147.8963,828701.0
2022-01-24 13:00:00,160.41,160.48,159.42,159.95,1033696.0,147.8687,147.9332,146.9561,147.4446,1033696.0
2022-01-24 14:00:00,159.95,160.54,158.72,159.8,913733.0,147.4446,147.9885,146.3108,147.3063,913733.0
2022-01-24 15:00:00,159.82,161.72,159.67,161.3,1978448.0,147.3248,149.0762,147.1865,148.6891,1978448.0
2022-01-25 09:30:00,160.46,161.3,158.57,158.72,833791.0,147.9147,148.6891,146.1725,146.3108,833791.0
2022-01-25 10:00:00,158.72,159.59,157.88,159.18,824565.0,146.3108,147.1128,145.5365,146.7348,824565.0
2022-01-25 11:00:00,159.17,159.94,158.62,158.71,652696.0,146.7256,147.4354,146.2186,146.3016,652696.0
2022-01-25 12:00:00,158.73,159.67,158.55,158.99,560771.0,146.32,147.1865,146.1541,146.5597,560771.0
2022-01-25 13:00:00,158.94,159.85,158.63,159.82,509618.0,146.5136,147.3524,146.2278,147.3248,509618.0
2022-01-25 14:00:00,159.84,160.07,159.36,160.01,681382.0,147.3432,147.5552,146.9007,147.4999,681382.0
2022-01-25 15:00:00,160.02,160.11,159.06,159.56,1264113.0,147.5091,147.5921,146.6242,147.0851,1264113.0
2022-01-26 09:30:00,157.34,159.57,156.38,159.15,807719.0,145.0387,147.0943,144.1537,146.7072,807719.0
2022-01-26 10:00:00,159.16,159.43,157.96,158.62,750964.0,146.7164,146.9653,145.6102,146.2186,750964.0
2022-01-26 11:00:00,158.6,159.31,158.35,158.86,564172.0,146.2002,146.8547,145.9697,146.4398,564172.0
2022-01-26 12:00:00,158.88,159.22,158.56,158.85,581189.0,146.4583,146.7717,146.1633,146.4306,581189.0
2022-01-26 13:00:00,158.89,159.02,158.32,158.43,643390.0,146.4675,146.5873,145.9421,146.0435,643390.0
2022-01-26 14:00:00,158.45,158.97,157.23,158.2,1440969.0,146.0619,146.5412,144.9373,145.8314,1440969.0
2022-01-26 15:00:00,158.2,158.49,157.07,158.11,1697161.0,145.8314,146.0988,144.7898,145.7485,1697161.0
2022-01-27 09:30:00,158.73,161.27,158.73,161.14,725928.0,146.32,148.6614,146.32,148.5416,725928.0
2022-01-27 10:00:00,161.15,161.35,160.55,161.03,981364.0,148.5508,148.7352,147.9977,148.4402,981364.0
2022-01-27 11:00:00,161.03,161.22,160.34,161.0,685022.0,148.4402,148.6153,147.8041,148.4125,685022.0
2022-01-27 12:00:00,161.01,161.16,159.21,159.79,620808.0,148.4217,148.56,146.7625,147.2971,620808.0
2022-01-27 13:00:00,159.77,159.86,159.12,159.25,582987.0,147.2787,147.3617,146.6795,146.7993,582987.0
2022-01-27 14:00:00,159.24,159.78,158.58,159.16,447563.0,146.7901,147.2879,146.1817,146.7164,447563.0
2022-01-27 15:00:00,159.16,159.69,158.83,159.13,1123970.0,146.7164,147.2049,146.4122,146.6887,1123970.0
2022-01-28 09:30:00,158.61,158.62,157.32,157.78,607186.0,146.2094,146.2186,145.0202,145.4443,607186.0
2022-01-28 10:00:00,157.83,159.38,157.58,159.08,851302.0,145.4904,146.9192,145.2599,146.6426,851302.0
2022-01-28 11:00:00,159.11,159.26,158.43,158.89,644171.0,146.6703,146.8086,146.0435,146.4675,644171.0
2022-01-28 12:00:00,158.9,159.13,158.55,159.09,787637.0,146.4767,146.6887,146.1541,146.6519,787637.0
2022-01-28 13:00:00,159.11,159.55,159.03,159.03,697655.0,146.6703,147.0759,146.5965,146.5965,697655.0
2022-01-28 14:00:00,159.01,159.36,158.52,159.34,453759.0,146.5781,146.9007,146.1264,146.8823,453759.0
2022-01-28 15:00:00,159.35,160.95,159.33,160.5,1335312.0,146.8915,148.3664,146.8731,147.9516,1335312.0
2022-01-31 09:30:00,159.35,160.0,159.33,159.56,469271.0,146.8915,147.4907,146.8731,147.0851,469271.0
2022-01-31 10:00:00,159.57,160.03,158.89,159.08,704471.0,147.0943,147.5184,146.4675,146.6426,704471.0
2022-01-31 11:00:00,159.12,159.77,158.87,159.66,456382.0,146.6795,147.2787,146.4491,147.1773,456382.0
2022-01-31 12:00:00,159.66,160.23,159.55,159.93,391632.0,147.1773,147.7027,147.0759,147.4262,391632.0
2022-01-31 13:00:00,159.92,160.4,159.84,160.09,351526.0,147.417,147.8594,147.3432,147.5737,351526.0
2022-01-31 14:00:00,160.09,160.46,160.06,160.21,388321.0,147.5737,147.9147,147.546,147.6843,388321.0
2022-01-31 15:00:00,160.21,160.65,159.61,160.45,1259366.0,147.6843,148.0899,147.1312,147.9055,1259366.0
2022-02-01 09:30:00,160.87,161.3,159.67,159.76,554291.0,148.2927,148.6891,147.1865,147.2695,554291.0
2022-02-01 10:00:00,159.74,159.95,158.1,159.03,648645.0,147.251,147.4446,145.7393,146.5965,648645.0
2022-02-01 11:00:00,159.03,159.07,157.73,157.97,590285.0,146.5965,146.6334,145.3982,145.6194,590285.0
2022-02-01 12:00:00,157.97,158.48,157.96,158.36,356874.0,145.6194,146.0895,145.6102,145.9789,356874.0
2022-02-01 13:00:00,158.35,159.34,158.18,159.26,241703.0,145.9697,146.8823,145.813,146.8086,241703.0
2022-02-01 14:00:00,159.24,159.57,159.21,159.48,264764.0,146.7901,147.0943,146.7625,147.0114,264764.0
2022-02-01 15:00:00,159.47,160.13,159.44,159.69,741593.0,147.0021,147.6105,146.9745,147.2049,741593.0
2022-02-02 09:30:00,160.14,161.46,159.47,160.87,619220.0,147.6198,148.8366,147.0021,148.2927,619220.0
2022-02-02 10:00:00,160.93,161.25,160.4,160.85,679778.0,148.348,148.643,147.8594,148.2743,679778.0
2022-02-02 11:00:00,160.84,162.33,160.78,161.67,703027.0,148.265,149.6385,148.2097,149.0301,703027.0
2022-02-02 12:00:00,161.68,161.94,161.55,161.84,261986.0,149.0394,149.279,148.9195,149.1869,261986.0
2022-02-02 13:00:00,161.83,162.15,161.67,162.1,293038.0,149.1776,149.4726,149.0301,149.4265,293038.0
2022-02-02 14:00:00,162.1,162.53,161.95,162.47,419478.0,149.4265,149.8229,149.2883,149.7676,419478.0
2022-02-02 15:00:00,162.47,162.84,162.3,162.53,1148350.0,149.7676,150.1087,149.6109,149.8229,1148350.0
2022-02-03 09:30:00,161.98,163.09,161.62,162.36,516731.0,149.3159,150.3391,148.9841,149.6662,516731.0
2022-02-03 10:00:00,162.33,163.3,162.02,162.82,773614.0,149.6385,150.5327,149.3528,150.0902,773614.0
2022-02-03 11:00:00,162.83,163.77,162.75,163.6,680597.0,150.0994,150.966,150.0257,150.8092,680597.0
2022-02-03 12:00:00,163.6,164.33,163.37,164.33,742477.0,150.8092,151.4822,150.5972,151.4822,742477.0
2022-02-03 13:00:00,164.3,164.98,163.99,164.98,622537.0,151.4545,152.0814,151.1688,152.0814,622537.0
2022-02-03 14:00:00,164.96,164.97,163.91,164.01,557947.0,152.0629,152.0721,151.095,151.1872,557947.0
2022-02-03 15:00:00,164.0,164.5,163.81,164.13,1293117.0,151.178,151.6389,151.0028,151.2978,1293117.0
2022-02-04 09:30:00,163.13,164.49,162.83,163.53,758511.0,150.376,151.6297,150.0994,150.7447,758511.0
2022-02-04 10:00:00,163.54,163.67,161.41,162.35,845475.0,150.7539,150.8738,148.7905,149.657,845475.0
2022-02-04 11:00:00,162.32,163.72,162.29,163.36,648164.0,149.6293,150.9199,149.6017,150.588,648164.0
2022-02-04 12:00:00,163.38,163.55,162.94,163.08,453893.0,150.6064,150.7632,150.2008,150.3299,453893.0
2022-02-04 13:00:00,163.09,163.33,162.18,162.23,355525.0,150.3391,150.5604,149.5003,149.5464,355525.0
2022-02-04 14:00:00,162.24,162.44,161.76,161.94,405816.0,149.5556,149.7399,149.1131,149.279,405816.0
2022-02-04 15:00:00,161.94,162.68,161.5,161.51,1047055.0,149.279,149.9612,148.8734,148.8827,1047055.0
2022-02-07 09:30:00,161.87,162.27,159.67,159.83,508894.0,149.2145,149.5832,147.1865,147.334,508894.0
2022-02-07 10:00:00,159.88,161.17,159.87,160.85,486219.0,147.3801,148.5692,147.3709,148.2743,486219.0
2022-02-07 11:00:00,160.82,161.37,160.4,161.31,353647.0,148.2466,148.7536,147.8594,148.6983,353647.0
2022-02-07 12:00:00,161.33,161.34,160.75,160.92,420314.0,148.7167,148.7259,148.1821,148.3388,420314.0
2022-02-07 13:00:00,160.93,161.08,160.53,160.72,376958.0,148.348,148.4863,147.9793,148.1544,376958.0
2022-02-07 14:00:00,160.73,161.28,160.66,161.1,273641.0,148.1636,148.6706,148.0991,148.5047,273641.0
2022-02-07 15:00:00,161.09,161.31,160.01,160.32,1033762.0,148.4955,148.6983,147.4999,147.7857,1033762.0
2022-02-08 09:30:00,161.12,161.16,160.05,160.96,463264.0,148.5231,148.56,147.5368,148.3757,463264.0
2022-02-08 10:00:00,160.96,161.27,160.04,160.13,506503.0,148.3757,148.6614,147.5276,147.6105,506503.0
2022-02-08 11:00:00,160.13,160.65,160.03,160.59,326575.0,147.6105,148.0899,147.5184,148.0346,326575.0
2022-02-08 12:00:00,160.58,160.72,160.2,160.35,324202.0,148.0254,148.1544,147.6751,147.8133,324202.0
2022-02-08 13:00:00,160.36,160.5,160.03,160.17,253144.0,147.8226,147.9516,147.5184,147.6474,253144.0
2022-02-08 14:00:00,160.14,160.16,159.65,159.74,267382.0,147.6198,147.6382,147.1681,147.251,267382.0
2022-02-08 15:00:00,159.72,160.5,159.68,159.95,796035.0,147.2326,147.9516,147.1957,147.4446,796035.0
2022-02-09 09:30:00,160.36,160.64,159.62,159.62,467822.0,147.8226,148.0807,147.1404,147.1404,467822.0
2022-02-09 10:00:00,159.65,160.2,159.33,159.77,562850.0,147.1681,147.6751,146.8731,147.2787,562850.0
2022-02-09 11:00:00,159.76,159.97,159.27,159.95,385831.0,147.2695,147.4631,146.8178,147.4446,385831.0
2022-02-09 12:00:00,159.93,160.19,159.75,160.11,408877.0,147.4262,147.6659,147.2603,147.5921,408877.0
2022-02-09 13:00:00,160.1,160.32,159.96,160.03,237442.0,147.5829,147.7857,147.4538,147.5184,237442.0
2022-02-09 14:00:00,160.0,160.48,159.99,160.04,268995.0,147.4907,147.9332,147.4815,147.5276,268995.0
2022-02-09 15:00:00,160.05,160.24,159.39,159.65,1043413.0,147.5368,147.7119,146.9284,147.1681,1043413.0
2022-02-10 09:30:00,159.04,159.5,158.37,158.77,459507.0,146.6058,147.0298,145.9881,146.3569,459507.0
2022-02-10 10:00:00,158.8,159.32,158.14,158.18,711092.0,146.3845,146.8639,145.7761,145.813,711092.0
2022-02-10 11:00:00,158.16,158.96,158.11,158.79,382792.0,145.7946,146.532,145.7485,146.3753,382792.0
2022-02-10 12:00:00,158.81,159.07,157.62,157.72,413026.0,146.3937,146.6334,145.2968,145.389,413026.0
2022-02-10 13:00:00,157.71,157.82,157.03,157.13,451807.0,145.3797,145.4811,144.7529,144.8451,451807.0
2022-02-10 14:00:00,157.14,157.4,157.0,157.16,428948.0,144.8543,145.094,144.7253,144.8727,428948.0
2022-02-10 15:00:00,157.22,157.41,156.65,157.17,1005560.0,144.9281,145.1032,144.4026,144.882,1005560.0
2022-02-11 09:30:00,158.32,158.58,157.56,157.82,588374.0,145.9421,146.1817,145.2415,145.4811,588374.0
2022-02-11 10:00:00,157.82,157.92,156.34,156.44,595548.0,145.4811,145.5733,144.1169,144.209,595548.0
2022-02-11 11:00:00,156.45,156.76,156.04,156.35,504677.0,144.2183,144.504,143.8403,144.1261,504677.0
2022-02-11 12:00:00,156.36,156.87,156.3,156.63,339345.0,144.1353,144.6054,144.08,144.3842,339345.0
2022-02-11 13:00:00,156.66,157.21,155.58,156.01,491570.0,144.4118,144.9188,143.4163,143.8127,491570.0
2022-02-11 14:00:00,155.99,157.13,155.78,156.58,906223.0,143.7942,144.8451,143.6006,144.3381,906223.0
2022-02-11 15:00:00,156.58,156.8,155.92,156.2,1070890.0,144.3381,144.5409,143.7297,143.9878,1070890.0
2022-02-14 09:30:00,156.14,156.8,154.6,155.19,527015.0,143.9325,144.5409,142.5129,143.0568,527015.0
2022-02-14 10:00:00,155.18,155.4,153.6,153.76,591407.0,143.0475,143.2503,141.5911,141.7386,591407.0
2022-02-14 11:00:00,153.77,154.48,153.35,154.42,343002.0,141.7478,142.4023,141.3606,142.347,343002.0
2022-02-14 12:00:00,154.4,155.55,154.18,155.55,306221.0,142.3285,143.3886,142.1257,143.3886,306221.0
2022-02-14 13:00:00,155.55,155.8,155.08,155.3,382676.0,143.3886,143.6191,142.9554,143.1582,382676.0
2022-02-14 14:00:00,155.28,156.12,155.18,155.79,568187.0,143.1397,143.9141,143.0475,143.6099,568187.0
2022-02-14 15:00:00,155.78,157.06,155.73,156.71,1481504.0,143.6006,144.7806,143.5545,144.4579,1481504.0
2022-02-15 09:30:00,157.77,159.32,157.62,158.46,973355.0,145.4351,146.8639,145.2968,146.0711,973355.0
2022-02-15 10:00:00,158.48,158.94,157.86,158.2,602054.0,146.0895,146.5136,145.518,145.8314,602054.0
2022-02-15 11:00:00,158.23,158.32,157.45,157.81,438893.0,145.8591,145.9421,145.1401,145.4719,438893.0
2022-02-15 12:00:00,157.83,157.89,157.04,157.07,279386.0,145.4904,145.5457,144.7621,144.7898,279386.0
2022-02-15 13:00:00,157.09,157.71,157.09,157.43,300707.0,144.8082,145.3797,144.8082,145.1216,300707.0
2022-02-15 14:00:00,157.43,157.43,156.75,156.88,367705.0,145.1216,145.1216,144.4948,144.6146,367705.0
2022-02-15 15:00:00,156.88,157.02,156.11,156.82,1063619.0,144.6146,144.7437,143.9048,144.5593,1063619.0
2022-02-16 09:30:00,156.83,157.84,156.81,157.31,408129.0,144.5685,145.4996,144.5501,145.011,408129.0
2022-02-16 10:00:00,157.31,157.64,156.27,156.88,823317.0,145.011,145.3152,144.0523,144.6146,823317.0
2022-02-16 11:00:00,156.89,157.38,156.52,156.85,760587.0,144.6239,145.0755,144.2828,144.587,760587.0
2022-02-16 12:00:00,156.84,157.69,156.82,157.62,375441.0,144.5778,145.3613,144.5593,145.2968,375441.0
2022-02-16 13:00:00,157.61,157.81,157.38,157.53,335973.0,145.2876,145.4719,145.0755,145.2138,335973.0
2022-02-16 14:00:00,157.53,158.48,157.36,158.31,603466.0,145.2138,146.0895,145.0571,145.9328,603466.0
2022-02-16 15:00:00,158.3,158.78,157.8,158.02,1547306.0,145.9236,146.3661,145.4627,145.6655,1547306.0
2022-02-17 09:30:00,158.38,158.4,157.35,157.83,508809.0,145.9974,146.0158,145.0479,145.4904,508809.0
2022-02-17 10:00:00,157.82,158.77,157.76,158.61,667185.0,145.4811,146.3569,145.4258,146.2094,667185.0
2022-02-17 11:00:00,158.59,158.88,158.17,158.77,401030.0,146.1909,146.4583,145.8038,146.3569,401030.0
2022-02-17 12:00:00,158.77,159.17,158.7,159.13,464827.0,146.3569,146.7256,146.2923,146.6887,464827.0
2022-02-17 13:00:00,159.13,160.38,159.08,160.23,693490.0,146.6887,147.841,146.6426,147.7027,693490.0
2022-02-17 14:00:00,160.24,160.35,159.52,159.69,688058.0,147.7119,147.8133,147.0482,147.2049,688058.0
2022-02-17 15:00:00,159.72,160.07,159.1,159.82,1538423.0,147.2326,147.5552,146.6611,147.3248,1538423.0
2022-02-18 09:30:00,159.5,160.5,159.18,160.15,687835.0,147.0298,147.9516,146.7348,147.629,687835.0
2022-02-18 10:00:00,160.16,160.9,159.8,160.79,456792.0,147.6382,148.3203,147.3063,148.2189,456792.0
2022-02-18 11:00:00,160.79,161.06,160.13,160.19,647581.0,148.2189,148.4678,147.6105,147.6659,647581.0
2022-02-18 12:00:00,160.17,160.17,159.04,159.06,532012.0,147.6474,147.6474,146.6058,146.6242,532012.0
2022-02-18 13:00:00,159.09,159.45,158.82,159.19,490130.0,146.6519,146.9837,146.403,146.744,490130.0
2022-02-18 14:00:00,159.19,159.96,159.02,159.96,392164.0,146.744,147.4538,146.5873,147.4538,392164.0
2022-02-18 15:00:00,159.97,160.24,159.42,159.91,874097.0,147.4631,147.7119,146.9561,147.4077,874097.0
2022-02-22 09:30:00,160.11,160.88,158.22,159.05,645551.0,147.5921,148.3019,145.8499,146.615,645551.0
2022-02-22 10:00:00,159.01,159.35,157.86,157.91,561755.0,146.5781,146.8915,145.518,145.5641,561755.0
2022-02-22 11:00:00,157.9,159.12,157.88,158.6,681420.0,145.5549,146.6795,145.5365,146.2002,681420.0
2022-02-22 12:00:00,158.6,158.75,157.31,157.37,353711.0,146.2002,146.3384,145.011,145.0663,353711.0
2022-02-22 13:00:00,157.37,157.52,156.87,157.07,345000.0,145.0663,145.2046,144.6054,144.7898,345000.0
2022-02-22 14:00:00,157.06,157.72,156.66,157.35,608794.0,144.7806,145.389,144.4118,145.0479,608794.0
2022-02-22 15:00:00,157.4,157.99,157.17,157.91,1138755.0,145.094,145.6379,144.882,145.5641,1138755.0
2022-02-23 09:30:00,158.3,158.6,156.9,157.62,426163.0,145.9236,146.2002,144.6331,145.2968,426163.0
2022-02-23 10:00:00,157.61,158.09,157.24,157.94,512741.0,145.2876,145.73,144.9465,145.5918,512741.0
2022-02-23 11:00:00,157.93,158.39,157.57,157.71,501374.0,145.5825,146.0066,145.2507,145.3797,501374.0
2022-02-23 12:00:00,157.74,158.0,157.23,157.24,333052.0,145.4074,145.6471,144.9373,144.9465,333052.0
2022-02-23 13:00:00,157.22,157.22,156.21,156.78,405588.0,144.9281,144.9281,143.997,144.5225,405588.0
2022-02-23 14:00:00,156.77,156.95,156.15,156.17,336003.0,144.5132,144.6792,143.9417,143.9601,336003.0
2022-02-23 15:00:00,156.15,156.17,155.6,155.99,997086.0,143.9417,143.9601,143.4347,143.7942,997086.0
2022-02-24 09:30:00,155.46,155.98,152.63,153.39,1379825.0,143.3057,143.785,140.6969,141.3975,1379825.0
2022-02-24 10:00:00,153.38,153.65,151.64,152.03,1141248.0,141.3883,141.6372,139.7843,140.1438,1141248.0
2022-02-24 11:00:00,152.01,152.11,151.05,151.67,717681.0,140.1254,140.2176,139.2404,139.812,717681.0
2022-02-24 12:00:00,151.66,151.74,150.99,151.02,565471.0,139.8028,139.8765,139.1851,139.2128,565471.0
2022-02-24 13:00:00,151.0,151.45,150.56,151.0,838086.0,139.1944,139.6092,138.7888,139.1944,838086.0
2022-02-24 14:00:00,150.97,151.5,150.56,151.3,1003739.0,139.1667,139.6553,138.7888,139.4709,1003739.0
2022-02-24 15:00:00,151.3,151.93,150.68,151.72,2103082.0,139.4709,140.0516,138.8994,139.8581,2103082.0
2022-02-25 09:30:00,152.33,154.53,152.25,154.12,653342.0,140.4204,142.4484,140.3466,142.0704,653342.0
2022-02-25 10:00:00,154.1,155.99,154.1,155.97,923789.0,142.052,143.7942,142.052,143.7758,923789.0
2022-02-25 11:00:00,155.95,156.85,155.88,156.63,681959.0,143.7573,144.587,143.6928,144.3842,681959.0
2022-02-25 12:00:00,156.64,158.06,156.46,157.89,683705.0,144.3934,145.7024,144.2275,145.5457,683705.0
2022-02-25 13:00:00,157.92,158.94,157.49,158.52,457734.0,145.5733,146.5136,145.1769,146.1264,457734.0
2022-02-25 14:00:00,158.53,158.76,157.83,158.14,599573.0,146.1356,146.3477,145.4904,145.7761,599573.0
2022-02-25 15:00:00,158.15,158.44,157.66,158.24,1429875.0,145.7853,146.0527,145.3337,145.8683,1429875.0
2022-02-28 09:30:00,156.29,157.19,155.55,155.69,623472.0,144.0708,144.9004,143.3886,143.5177,623472.0
2022-02-28 10:00:00,155.69,156.11,155.09,155.68,367144.0,143.5177,143.9048,142.9646,143.5085,367144.0
2022-02-28 11:00:00,155.65,156.04,154.97,155.66,339444.0,143.4808,143.8403,142.854,143.49,339444.0
2022-02-28 12:00:00,155.69,155.86,154.33,154.41,328948.0,143.5177,143.6744,142.264,142.3378,328948.0
2022-02-28 13:00:00,154.4,155.09,153.98,154.8,292982.0,142.3285,142.9646,141.9414,142.6973,292982.0
2022-02-28 14:00:00,154.8,154.9,153.82,154.61,411552.0,142.6973,142.7894,141.7939,142.5221,411552.0
2022-02-28 15:00:00,154.59,156.09,154.29,155.87,1376326.0,142.5037,143.8864,142.2271,143.6836,1376326.0
2022-03-01 09:30:00,153.59,155.4,153.59,154.45,812929.0,141.5819,143.2503,141.5819,142.3746,812929.0
2022-03-01 10:00:00,154.49,154.93,152.95,153.49,581129.0,142.4115,142.8171,140.9919,141.4897,581129.0
2022-03-01 11:00:00,153.45,154.02,152.52,152.67,524982.0,141.4528,141.9782,140.5955,140.7338,524982.0
2022-03-01 12:00:00,152.65,153.32,152.51,153.18,469116.0,140.7154,141.333,140.5863,141.2039,469116.0
2022-03-01 13:00:00,153.15,153.28,152.48,152.78,507177.0,141.1763,141.2961,140.5586,140.8352,507177.0
2022-03-01 14:00:00,152.77,153.27,152.35,152.87,510077.0,140.826,141.2869,140.4388,140.9182,510077.0
2022-03-01 15:00:00,152.88,153.38,152.34,153.22,1201577.0,140.9274,141.3883,140.4296,141.2408,1201577.0
2022-03-02 09:30:00,152.96,153.65,152.6,153.24,374327.0,141.0011,141.6372,140.6693,141.2592,374327.0
2022-03-02 10:00:00,153.24,154.58,153.19,154.22,412603.0,141.2592,142.4945,141.2131,142.1626,412603.0
2022-03-02 11:00:00,154.21,155.08,153.96,154.33,344906.0,142.1534,142.9554,141.9229,142.264,344906.0
2022-03-02 12:00:00,154.32,154.72,154.15,154.45,254293.0,142.2548,142.6235,142.0981,142.3746,254293.0
2022-03-02 13:00:00,154.44,154.62,154.3,154.39,195276.0,142.3654,142.5313,142.2364,142.3193,195276.0
2022-03-02 14:00:00,154.41,154.55,153.68,153.82,322653.0,142.3378,142.4668,141.6648,141.7939,322653.0
2022-03-02 15:00:00,153.79,154.28,153.53,153.71,909898.0,141.7662,142.2179,141.5266,141.6925,909898.0
2022-03-03 09:30:00,153.77,155.86,153.77,155.26,380565.0,141.7478,143.6744,141.7478,143.1213,380565.0
2022-03-03 10:00:00,155.19,155.57,154.53,154.65,541290.0,143.0568,143.4071,142.4484,142.559,541290.0
2022-03-03 11:00:00,154.65,154.86,153.94,154.17,593576.0,142.559,142.7526,141.9045,142.1165,593576.0
2022-03-03 12:00:00,154.16,154.9,154.09,154.34,520365.0,142.1073,142.7894,142.0428,142.2732,520365.0
2022-03-03 13:00:00,154.34,155.16,154.09,154.99,423275.0,142.2732,143.0291,142.0428,142.8724,423275.0
2022-03-03 14:00:00,154.98,155.57,154.75,154.9,514261.0,142.8632,143.4071,142.6512,142.7894,514261.0
2022-03-03 15:00:00,154.87,155.44,154.14,154.36,1436139.0,142.7618,143.2872,142.0889,142.2917,1436139.0
2022-03-04 09:30:00,153.12,154.45,152.55,154.27,729161.0,141.1486,142.3746,140.6232,142.2087,729161.0
2022-03-04 10:00:00,154.38,154.92,153.91,154.66,693768.0,142.3101,142.8079,141.8768,142.5682,693768.0
2022-03-04 11:00:00,154.7,155.2,154.42,154.52,518756.0,142.6051,143.066,142.347,142.4392,518756.0
2022-03-04 12:00:00,154.54,155.18,154.45,155.02,579805.0,142.4576,143.0475,142.3746,142.9001,579805.0
2022-03-04 13:00:00,155.02,155.23,154.58,154.64,660010.0,142.9001,143.0936,142.4945,142.5498,660010.0
2022-03-04 14:00:00,154.65,155.03,154.35,154.38,963924.0,142.559,142.9093,142.2824,142.3101,963924.0
2022-03-04 15:00:00,154.38,155.35,154.31,155.11,1018955.0,142.3101,143.2043,142.2456,142.983,1018955.0
2022-03-07 09:30:00,154.49,154.52,151.76,151.9,702288.0,142.4115,142.4392,139.8949,140.024,702288.0
2022-03-07 10:00:00,151.89,153.92,151.73,153.04,935815.0,140.0148,141.8861,139.8673,141.0749,935815.0
2022-03-07 11:00:00,153.03,153.21,151.62,151.86,532907.0,141.0656,141.2316,139.7659,139.9871,532907.0
2022-03-07 12:00:00,151.86,152.01,151.13,151.67,627760.0,139.9871,140.1254,139.3142,139.812,627760.0
2022-03-07 13:00:00,151.67,152.6,151.5,151.96,572126.0,139.812,140.6693,139.6553,140.0793,572126.0
2022-03-07 14:00:00,151.95,152.72,151.78,152.67,483871.0,140.0701,140.7799,139.9134,140.7338,483871.0
2022-03-07 15:00:00,152.7,153.06,152.11,152.81,1224023.0,140.7614,141.0933,140.2176,140.8628,1224023.0
2022-03-08 09:30:00,152.18,152.95,148.41,148.94,861115.0,140.2821,140.9919,136.8068,137.2954,861115.0
2022-03-08 10:00:00,148.93,149.0,147.39,147.85,1031025.0,137.2862,137.3507,135.8666,136.2906,1031025.0
2022-03-08 11:00:00,147.82,148.2,147.32,148.09,614572.0,136.263,136.6133,135.8021,136.5119,614572.0
2022-03-08 12:00:00,148.08,150.13,147.89,149.5,671403.0,136.5026,138.3924,136.3275,137.8116,671403.0
2022-03-08 13:00:00,149.5,150.41,148.3,148.46,633345.0,137.8116,138.6505,136.7054,136.8529,633345.0
2022-03-08 14:00:00,148.44,149.1,148.08,148.65,608931.0,136.8345,137.4429,136.5026,137.0281,608931.0
2022-03-08 15:00:00,148.66,149.02,146.58,146.76,1284754.0,137.0373,137.3692,135.1199,135.2859,1284754.0
2022-03-09 09:30:00,148.83,149.66,147.94,148.59,750156.0,137.194,137.9591,136.3736,136.9728,750156.0
2022-03-09 10:00:00,148.61,149.85,147.81,148.45,646442.0,136.9912,138.1343,136.2538,136.8437,646442.0
2022-03-09 11:00:00,148.45,149.89,148.33,149.76,513333.0,136.8437,138.1711,136.7331,138.0513,513333.0
2022-03-09 12:00:00,149.74,150.31,149.58,150.19,413718.0,138.0329,138.5583,137.8854,138.4477,413718.0
2022-03-09 13:00:00,150.18,150.47,149.23,149.56,492341.0,138.4385,138.7058,137.5627,137.8669,492341.0
2022-03-09 14:00:00,149.55,149.94,149.04,149.05,344343.0,137.8577,138.2172,137.3876,137.3968,344343.0
2022-03-09 15:00:00,149.05,149.75,148.5,148.76,1066902.0,137.3968,138.0421,136.8898,137.1295,1066902.0
2022-03-10 09:30:00,147.8,148.28,146.63,147.52,509403.0,136.2445,136.687,135.166,135.9864,509403.0
2022-03-10 10:00:00,147.49,147.75,145.76,145.94,760563.0,135.9588,136.1985,134.364,134.53,760563.0
2022-03-10 11:00:00,145.94,146.15,144.17,144.23,971872.0,134.53,134.7235,132.8983,132.9537,971872.0
2022-03-10 12:00:00,144.22,144.81,143.94,144.75,575036.0,132.9444,133.4883,132.6863,133.433,575036.0
2022-03-10 13:00:00,144.72,144.94,144.42,144.52,551344.0,133.4053,133.6081,133.1288,133.221,551344.0
2022-03-10 14:00:00,144.5,144.87,144.33,144.61,693249.0,133.2025,133.5436,133.0458,133.3039,693249.0
2022-03-10 15:00:00,144.62,145.08,143.98,144.93,1404612.0,133.3132,133.7372,132.7232,133.5989,1404612.0
2022-03-11 09:30:00,145.4,146.16,144.53,144.86,668278.0,134.0322,134.7328,133.2302,133.5344,668278.0
2022-03-11 10:00:00,144.86,145.2,144.1,144.84,648951.0,133.5344,133.8478,132.8338,133.516,648951.0
2022-03-11 11:00:00,144.84,145.17,144.42,144.62,575305.0,133.516,133.8202,133.1288,133.3132,575305.0
2022-03-11 12:00:00,144.59,144.62,144.08,144.15,298566.0,133.2855,133.3132,132.8154,132.8799,298566.0
2022-03-11 13:00:00,144.12,144.36,143.6,143.64,395699.0,132.8523,133.0735,132.3729,132.4098,395699.0
2022-03-11 14:00:00,143.63,143.89,143.15,143.38,405849.0,132.4006,132.6402,131.9581,132.1701,405849.0
2022-03-11 15:00:00,143.36,143.62,143.03,143.21,1243047.0,132.1517,132.3913,131.8475,132.0134,1243047.0
2022-03-14 09:30:00,144.45,145.5,143.35,144.93,700297.0,133.1565,134.1244,132.1425,133.5989,700297.0
2022-03-14 10:00:00,144.94,145.56,144.09,145.52,528747.0,133.6081,134.1797,132.8246,134.1428,528747.0
2022-03-14 11:00:00,145.51,146.04,145.37,145.73,490924.0,134.1336,134.6221,134.0045,134.3364,490924.0
2022-03-14 12:00:00,145.73,145.96,145.19,145.58,902634.0,134.3364,134.5484,133.8386,134.1981,902634.0
2022-03-14 13:00:00,145.59,145.85,145.02,145.38,418324.0,134.2073,134.447,133.6819,134.0137,418324.0
2022-03-14 14:00:00,145.38,145.42,144.86,145.39,452453.0,134.0137,134.0506,133.5344,134.023,452453.0
2022-03-14 15:00:00,145.38,145.46,144.58,145.04,789440.0,134.0137,134.0875,133.2763,133.7003,789440.0
2022-03-15 09:30:00,147.01,148.87,146.89,148.78,869330.0,135.5163,137.2309,135.4057,137.1479,869330.0
2022-03-15 10:00:00,148.78,149.31,148.35,148.89,792446.0,137.1479,137.6365,136.7515,137.2493,792446.0
2022-03-15 11:00:00,148.89,150.05,148.87,149.62,665991.0,137.2493,138.3186,137.2309,137.9222,665991.0
2022-03-15 12:00:00,149.6,150.44,149.49,150.2,590504.0,137.9038,138.6781,137.8024,138.4569,590504.0
2022-03-15 13:00:00,150.21,150.49,149.82,150.1,545028.0,138.4661,138.7242,138.1066,138.3647,545028.0
2022-03-15 14:00:00,150.1,150.54,149.71,150.48,467050.0,138.3647,138.7703,138.0052,138.715,467050.0
2022-03-15 15:00:00,150.47,150.53,149.88,150.3,1549120.0,138.7058,138.7611,138.1619,138.5491,1549120.0
2022-03-16 09:30:00,150.63,151.79,150.46,150.81,593617.0,138.8533,139.9226,138.6966,139.0192,593617.0
2022-03-16 10:00:00,150.8,150.82,149.25,150.06,618133.0,139.01,139.0284,137.5812,138.3278,618133.0
2022-03-16 11:00:00,150.03,150.63,149.33,149.49,380020.0,138.3002,138.8533,137.6549,137.8024,380020.0
2022-03-16 12:00:00,149.48,149.81,149.1,149.29,334512.0,137.7932,138.0974,137.4429,137.618,334512.0
2022-03-16 13:00:00,149.28,149.63,148.93,149.06,271305.0,137.6088,137.9315,137.2862,137.406,271305.0
2022-03-16 14:00:00,149.0,149.08,148.04,148.28,443853.0,137.3507,137.4245,136.4658,136.687,443853.0
2022-03-16 15:00:00,148.32,149.81,148.05,149.81,869769.0,136.7239,138.0974,136.475,138.0974,869769.0
2022-03-17 09:30:00,149.99,150.26,148.76,148.96,401813.0,138.2633,138.5122,137.1295,137.3138,401813.0
2022-03-17 10:00:00,148.97,149.48,148.53,148.78,508687.0,137.3231,137.7932,136.9175,137.1479,508687.0
2022-03-17 11:00:00,148.78,149.38,148.5,149.35,313946.0,137.1479,137.701,136.8898,137.6734,313946.0
2022-03-17 12:00:00,149.31,150.34,149.25,150.28,360556.0,137.6365,138.586,137.5812,138.5306,360556.0
2022-03-17 13:00:00,150.26,150.47,149.71,150.18,299490.0,138.5122,138.7058,138.0052,138.4385,299490.0
2022-03-17 14:00:00,150.19,150.29,149.41,149.9,356087.0,138.4477,138.5399,137.7287,138.1804,356087.0
2022-03-17 15:00:00,149.88,150.24,149.49,150.2,969460.0,138.1619,138.4938,137.8024,138.4569,969460.0
2022-03-18 09:30:00,150.87,150.87,149.47,149.65,2257721.0,139.0745,139.0745,137.784,137.9499,2257721.0
2022-03-18 10:00:00,149.64,149.67,148.58,149.38,456432.0,137.9407,137.9683,136.9636,137.701,456432.0
2022-03-18 11:00:00,149.42,149.65,148.25,148.56,431589.0,137.7379,137.9499,136.6594,136.9451,431589.0
2022-03-18 12:00:00,148.55,148.92,148.24,148.59,441227.0,136.9359,137.277,136.6501,136.9728,441227.0
2022-03-18 13:00:00,148.59,149.29,148.43,149.22,358278.0,136.9728,137.618,136.8253,137.5535,358278.0
2022-03-18 14:00:00,149.24,149.35,148.92,149.01,405591.0,137.572,137.6734,137.277,137.3599,405591.0
2022-03-18 15:00:00,149.0,150.29,148.97,150.04,1902485.0,137.3507,138.5399,137.3231,138.3094,1902485.0
2022-03-21 09:30:00,150.44,151.42,150.01,150.48,456317.0,138.6781,139.5815,138.2818,138.715,456317.0
2022-03-21 10:00:00,150.48,150.99,149.93,150.64,488819.0,138.715,139.1851,138.208,138.8625,488819.0
2022-03-21 11:00:00,150.64,150.67,149.32,149.56,349159.0,138.8625,138.8902,137.6457,137.8669,349159.0
2022-03-21 12:00:00,149.54,150.0,149.23,149.49,346916.0,137.8485,138.2725,137.5627,137.8024,346916.0
2022-03-21 13:00:00,149.5,150.52,149.43,150.11,369825.0,137.8116,138.7519,137.7471,138.3739,369825.0
2022-03-21 14:00:00,150.12,150.48,149.94,150.34,378231.0,138.3832,138.715,138.2172,138.586,378231.0
2022-03-21 15:00:00,150.34,150.74,150.12,150.72,730041.0,138.586,138.9547,138.3832,138.9362,730041.0
2022-03-22 09:30:00,153.43,153.61,151.04,151.48,641500.0,141.4344,141.6003,139.2312,139.6368,641500.0
2022-03-22 10:00:00,151.48,151.5,150.52,151.11,485708.0,139.6368,139.6553,138.7519,139.2958,485708.0
2022-03-22 11:00:00,151.12,151.47,150.7,151.4,320874.0,139.305,139.6276,138.9178,139.5631,320874.0
2022-03-22 12:00:00,151.4,151.45,150.99,151.43,338155.0,139.5631,139.6092,139.1851,139.5907,338155.0
2022-03-22 13:00:00,151.44,151.87,151.3,151.77,335045.0,139.6,139.9963,139.4709,139.9042,335045.0
2022-03-22 14:00:00,151.79,151.81,151.12,151.19,222356.0,139.9226,139.941,139.305,139.3695,222356.0
2022-03-22 15:00:00,151.19,152.24,151.16,151.88,1027321.0,139.3695,140.3374,139.3418,140.0056,1027321.0
2022-03-23 09:30:00,152.2,153.01,151.5,153.01,543109.0,140.3005,141.0472,139.6553,141.0472,543109.0
2022-03-23 10:00:00,152.97,153.0,151.21,151.3,446522.0,141.0103,141.038,139.3879,139.4709,446522.0
2022-03-23 11:00:00,151.29,151.43,150.8,150.91,204353.0,139.4617,139.5907,139.01,139.1114,204353.0
2022-03-23 12:00:00,150.94,151.42,150.69,151.17,240611.0,139.139,139.5815,138.9086,139.3511,240611.0
2022-03-23 13:00:00,151.2,151.65,151.12,151.47,192169.0,139.3787,139.7935,139.305,139.6276,192169.0
2022-03-23 14:00:00,151.47,151.8,151.34,151.4,218406.0,139.6276,139.9318,139.5078,139.5631,218406.0
2022-03-23 15:00:00,151.42,151.55,150.72,150.82,627632.0,139.5815,139.7014,138.9362,139.0284,627632.0
2022-03-24 09:30:00,150.89,151.12,150.32,150.43,257928.0,139.093,139.305,138.5675,138.6689,257928.0
2022-03-24 10:00:00,150.4,151.56,150.16,151.13,367133.0,138.6413,139.7106,138.42,139.3142,367133.0
2022-03-24 11:00:00,151.13,151.54,150.97,151.1,205773.0,139.3142,139.6921,139.1667,139.2865,205773.0
2022-03-24 12:00:00,151.12,151.24,150.24,150.36,213657.0,139.305,139.4156,138.4938,138.6044,213657.0
2022-03-24 13:00:00,150.37,150.7,150.25,150.47,210271.0,138.6136,138.9178,138.503,138.7058,210271.0
2022-03-24 14:00:00,150.49,150.73,150.34,150.51,181242.0,138.7242,138.9455,138.586,138.7427,181242.0
2022-03-24 15:00:00,150.49,151.13,150.41,151.07,533466.0,138.7242,139.3142,138.6505,139.2589,533466.0
2022-03-25 09:30:00,151.63,152.98,151.51,152.7,430048.0,139.7751,141.0196,139.6645,140.7614,430048.0
2022-03-25 10:00:00,152.66,153.92,152.52,153.11,465831.0,140.7246,141.8861,140.5955,141.1394,465831.0
2022-03-25 11:00:00,153.1,153.19,151.59,151.87,470404.0,141.1302,141.2131,139.7382,139.9963,470404.0
2022-03-25 12:00:00,151.88,152.17,151.66,151.9,285687.0,140.0056,140.2729,139.8028,140.024,285687.0
2022-03-25 13:00:00,151.91,152.22,151.72,152.12,203273.0,140.0332,140.319,139.8581,140.2268,203273.0
2022-03-25 14:00:00,152.11,152.56,152.11,152.48,171595.0,140.2176,140.6324,140.2176,140.5586,171595.0
2022-03-25 15:00:00,152.45,152.89,152.15,152.84,737833.0,140.531,140.9366,140.2544,140.8905,737833.0
2022-03-28 09:30:00,153.64,153.82,152.63,153.37,412254.0,141.628,141.7939,140.6969,141.3791,412254.0
2022-03-28 10:00:00,153.34,153.8,153.14,153.36,247705.0,141.3514,141.7754,141.167,141.3698,247705.0
2022-03-28 11:00:00,153.33,153.48,153.07,153.27,243292.0,141.3422,141.4805,141.1025,141.2869,243292.0
2022-03-28 12:00:00,153.28,153.41,152.91,153.29,180470.0,141.2961,141.4159,140.955,141.3053,180470.0
2022-03-28 13:00:00,153.28,153.32,152.81,152.85,314752.0,141.2961,141.333,140.8628,140.8997,314752.0
2022-03-28 14:00:00,152.87,153.53,152.8,153.4,184409.0,140.9182,141.5266,140.8536,141.4067,184409.0
2022-03-28 15:00:00,153.43,153.9,153.17,153.81,593285.0,141.4344,141.8676,141.1947,141.7847,593285.0
2022-03-29 09:30:00,155.37,156.47,155.13,155.79,655870.0,143.2227,144.2367,143.0015,143.6099,655870.0
2022-03-29 10:00:00,155.76,156.02,154.56,155.16,469756.0,143.5822,143.8219,142.476,143.0291,469756.0
2022-03-29 11:00:00,155.18,155.5,154.6,154.89,332750.0,143.0475,143.3425,142.5129,142.7802,332750.0
2022-03-29 12:00:00,154.89,154.99,154.14,154.29,376991.0,142.7802,142.8724,142.0889,142.2271,376991.0
2022-03-29 13:00:00,154.3,154.58,154.02,154.26,219766.0,142.2364,142.4945,141.9782,142.1995,219766.0
2022-03-29 14:00:00,154.27,154.95,154.16,154.78,215357.0,142.2087,142.8355,142.1073,142.6788,215357.0
2022-03-29 15:00:00,154.77,155.49,154.7,155.48,742686.0,142.6696,143.3333,142.6051,143.3241,742686.0
2022-03-30 09:30:00,152.5,153.74,151.94,152.94,835151.0,140.5771,141.7201,140.0609,140.9827,835151.0
2022-03-30 10:00:00,152.94,153.56,152.18,153.09,486713.0,140.9827,141.5542,140.2821,141.121,486713.0
2022-03-30 11:00:00,153.13,153.61,152.66,153.61,453960.0,141.1578,141.6003,140.7246,141.6003,453960.0
2022-03-30 12:00:00,153.61,153.66,153.27,153.28,202483.0,141.6003,141.6464,141.2869,141.2961,202483.0
2022-03-30 13:00:00,153.26,153.78,153.25,153.74,253301.0,141.2777,141.757,141.2684,141.7201,253301.0
2022-03-30 14:00:00,153.77,154.43,153.71,153.71,250206.0,141.7478,142.3562,141.6925,141.6925,250206.0
2022-03-30 15:00:00,153.74,154.4,153.62,154.4,781349.0,141.7201,142.3285,141.6095,142.3285,781349.0
2022-03-31 09:30:00,154.1,154.34,152.99,153.24,325966.0,142.052,142.2732,141.0288,141.2592,325966.0
2022-03-31 10:00:00,153.27,153.59,152.4,153.23,314066.0,141.2869,141.5819,140.4849,141.25,314066.0
2022-03-31 11:00:00,153.25,153.42,153.06,153.34,260468.0,141.2684,141.4252,141.0933,141.3514,260468.0
2022-03-31 12:00:00,153.34,153.53,153.12,153.51,238670.0,141.3514,141.5266,141.1486,141.5081,238670.0
2022-03-31 13:00:00,153.5,153.87,153.26,153.81,203816.0,141.4989,141.84,141.2777,141.7847,203816.0
2022-03-31 14:00:00,153.78,153.95,153.55,153.79,227836.0,141.757,141.9137,141.545,141.7662,227836.0
2022-03-31 15:00:00,153.77,153.87,152.77,152.8,1346593.0,141.7478,141.84,140.826,140.8536,1346593.0
2022-04-01 09:30:00,153.52,153.64,152.08,153.08,490325.0,141.5173,141.628,140.1899,141.1117,490325.0
2022-04-01 10:00:00,153.03,153.42,152.06,152.84,340354.0,141.0656,141.4252,140.1715,140.8905,340354.0
2022-04-01 11:00:00,152.83,153.3,152.69,153.27,259083.0,140.8813,141.3145,140.7522,141.2869,259083.0
2022-04-01 12:00:00,153.26,153.63,152.97,153.59,238048.0,141.2777,141.6187,141.0103,141.5819,238048.0
2022-04-01 13:00:00,153.59,153.87,153.2,153.82,231531.0,141.5819,141.84,141.2224,141.7939,231531.0
2022-04-01 14:00:00,153.83,154.59,153.79,154.34,376350.0,141.8031,142.5037,141.7662,142.2732,376350.0
2022-04-01 15:00:00,154.36,155.46,154.35,155.06,920973.0,142.2917,143.3057,142.2824,142.9369,920973.0
2022-04-04 09:30:00,153.81,154.35,151.26,152.28,639138.0,141.7847,142.2824,139.434,140.3743,639138.0
2022-04-04 10:00:00,152.32,152.83,151.79,152.36,535025.0,140.4112,140.8813,139.9226,140.448,535025.0
2022-04-04 11:00:00,152.35,153.09,152.32,152.87,462793.0,140.4388,141.121,140.4112,140.9182,462793.0
2022-04-04 12:00:00,152.85,153.0,152.56,152.94,242118.0,140.8997,141.038,140.6324,140.9827,242118.0
2022-04-04 13:00:00,152.92,153.4,152.84,153.4,244428.0,140.9642,141.4067,140.8905,141.4067,244428.0
2022-04-04 14:00:00,153.4,153.78,153.39,153.73,236787.0,141.4067,141.757,141.3975,141.7109,236787.0
2022-04-04 15:00:00,153.73,154.12,153.62,154.08,714170.0,141.7109,142.0704,141.6095,142.0336,714170.0
2022-04-05 09:30:00,153.61,156.35,153.54,156.28,563351.0,141.6003,144.1261,141.5358,144.0615,563351.0
2022-04-05 10:00:00,156.28,157.37,156.22,156.72,798939.0,144.0615,145.0663,144.0062,144.4671,798939.0
2022-04-05 11:00:00,156.73,156.85,156.02,156.06,614892.0,144.4764,144.587,143.8219,143.8587,614892.0
2022-04-05 12:00:00,156.04,156.38,155.79,155.8,449312.0,143.8403,144.1537,143.6099,143.6191,449312.0
2022-04-05 13:00:00,155.79,155.93,155.24,155.33,482602.0,143.6099,143.7389,143.1029,143.1858,482602.0
2022-04-05 14:00:00,155.31,155.64,155.02,155.53,848589.0,143.1674,143.4716,142.9001,143.3702,848589.0
2022-04-05 15:00:00,155.52,155.63,154.29,154.69,1199296.0,143.361,143.4624,142.2271,142.5959,1199296.0
2022-04-06 09:30:00,154.42,155.37,153.93,155.08,882344.0,142.347,143.2227,141.8953,142.9554,882344.0
2022-04-06 10:00:00,155.11,155.65,154.26,154.74,889939.0,142.983,143.4808,142.1995,142.642,889939.0
2022-04-06 11:00:00,154.72,156.27,154.72,156.12,543547.0,142.6235,144.0523,142.6235,143.9141,543547.0
2022-04-06 12:00:00,156.12,156.42,155.93,156.18,414025.0,143.9141,144.1906,143.7389,143.9694,414025.0
2022-04-06 13:00:00,156.18,156.65,156.11,156.56,336867.0,143.9694,144.4026,143.9048,144.3197,336867.0
2022-04-06 14:00:00,156.56,156.82,156.12,156.59,500398.0,144.3197,144.5593,143.9141,144.3473,500398.0
2022-04-06 15:00:00,156.62,157.29,156.38,156.86,1116040.0,144.375,144.9926,144.1537,144.5962,1116040.0
2022-04-07 09:30:00,157.87,158.2,156.97,157.72,615510.0,145.5272,145.8314,144.6976,145.389,615510.0
2022-04-07 10:00:00,157.71,157.99,157.24,157.88,558347.0,145.3797,145.6379,144.9465,145.5365,558347.0
2022-04-07 11:00:00,157.88,158.89,157.65,158.75,479280.0,145.5365,146.4675,145.3244,146.3384,479280.0
2022-04-07 12:00:00,158.75,159.39,158.58,159.04,588814.0,146.3384,146.9284,146.1817,146.6058,588814.0
2022-04-07 13:00:00,159.02,159.28,158.64,159.28,328314.0,146.5873,146.827,146.237,146.827,328314.0
2022-04-07 14:00:00,159.25,159.27,158.59,159.19,369560.0,146.7993,146.8178,146.1909,146.744,369560.0
2022-04-07 15:00:00,159.16,159.27,158.73,158.87,787529.0,146.7164,146.8178,146.32,146.4491,787529.0
2022-04-08 09:30:00,159.7,160.4,158.92,160.28,634661.0,147.2142,147.8594,146.4951,147.7488,634661.0
2022-04-08 10:00:00,160.32,160.42,159.12,159.96,491165.0,147.7857,147.8779,146.6795,147.4538,491165.0
2022-04-08 11:00:00,159.95,160.37,159.39,159.48,400238.0,147.4446,147.8318,146.9284,147.0114,400238.0
2022-04-08 12:00:00,159.46,159.74,159.33,159.54,240111.0,146.9929,147.251,146.8731,147.0667,240111.0
2022-04-08 13:00:00,159.53,159.99,159.53,159.98,281245.0,147.0575,147.4815,147.0575,147.4723,281245.0
2022-04-08 14:00:00,159.98,160.41,159.89,160.32,390053.0,147.4723,147.8687,147.3893,147.7857,390053.0
2022-04-08 15:00:00,160.31,160.53,159.82,160.18,952368.0,147.7765,147.9793,147.3248,147.6566,952368.0
2022-04-11 09:30:00,159.95,161.21,159.28,160.0,726733.0,147.4446,148.6061,146.827,147.4907,726733.0
2022-04-11 10:00:00,160.06,160.54,158.63,160.41,505531.0,147.546,147.9885,146.2278,147.8687,505531.0
2022-04-11 11:00:00,160.39,160.6,159.56,159.68,271955.0,147.8502,148.0438,147.0851,147.1957,271955.0
2022-04-11 12:00:00,159.68,160.09,159.62,159.85,182865.0,147.1957,147.5737,147.1404,147.3524,182865.0
2022-04-11 13:00:00,159.83,160.31,159.56,160.13,240060.0,147.334,147.7765,147.0851,147.6105,240060.0
2022-04-11 14:00:00,160.16,160.3,159.85,160.14,234860.0,147.6382,147.7673,147.3524,147.6198,234860.0
2022-04-11 15:00:00,160.14,160.18,159.26,159.51,702582.0,147.6198,147.6566,146.8086,147.039,702582.0
2022-04-12 09:30:00,159.31,160.63,158.92,160.1,522114.0,146.8547,148.0715,146.4951,147.5829,522114.0
2022-04-12 10:00:00,160.11,160.18,159.08,159.22,674876.0,147.5921,147.6566,146.6426,146.7717,674876.0
2022-04-12 11:00:00,159.22,160.13,159.13,160.13,317224.0,146.7717,147.6105,146.6887,147.6105,317224.0
2022-04-12 12:00:00,160.14,160.28,159.68,160.07,317135.0,147.6198,147.7488,147.1957,147.5552,317135.0
2022-04-12 13:00:00,160.07,160.18,159.43,159.48,406171.0,147.5552,147.6566,146.9653,147.0114,406171.0
2022-04-12 14:00:00,159.48,159.83,159.21,159.35,453048.0,147.0114,147.334,146.7625,146.8915,453048.0
2022-04-12 15:00:00,159.34,159.49,158.7,159.02,742968.0,146.8823,147.0206,146.2923,146.5873,742968.0
2022-04-13 09:30:00,159.08,160.41,158.71,159.21,499717.0,146.6426,147.8687,146.3016,146.7625,499717.0
2022-04-13 10:00:00,159.19,159.63,159.14,159.55,371227.0,146.744,147.1496,146.6979,147.0759,371227.0
2022-04-13 11:00:00,159.54,159.84,159.16,159.16,272699.0,147.0667,147.3432,146.7164,146.7164,272699.0
2022-04-13 12:00:00,159.15,159.6,159.13,159.35,241447.0,146.7072,147.122,146.6887,146.8915,241447.0
2022-04-13 13:00:00,159.37,159.71,159.2,159.46,190448.0,146.91,147.2234,146.7533,146.9929,190448.0
2022-04-13 14:00:00,159.45,159.72,159.32,159.63,306691.0,146.9837,147.2326,146.8639,147.1496,306691.0
2022-04-13 15:00:00,159.62,159.67,159.22,159.47,550286.0,147.1404,147.1865,146.7717,147.0021,550286.0
2022-04-14 09:30:00,159.98,160.3,159.46,159.75,604812.0,147.4723,147.7673,146.9929,147.2603,604812.0
2022-04-14 10:00:00,159.78,160.05,159.27,159.77,411722.0,147.2879,147.5368,146.8178,147.2787,411722.0
2022-04-14 11:00:00,159.75,159.93,159.39,159.48,257674.0,147.2603,147.4262,146.9284,147.0114,257674.0
2022-04-14 12:00:00,159.46,159.69,159.22,159.59,207192.0,146.9929,147.2049,146.7717,147.1128,207192.0
2022-04-14 13:00:00,159.59,159.83,159.34,159.8,265117.0,147.1128,147.334,146.8823,147.3063,265117.0
2022-04-14 14:00:00,159.81,160.01,159.01,159.03,306091.0,147.3156,147.4999,146.5781,146.5965,306091.0
2022-04-14 15:00:00,159.02,159.21,158.45,158.59,744800.0,146.5873,146.7625,146.0619,146.1909,744800.0
2022-04-18 09:30:00,158.48,158.98,158.32,158.34,374235.0,146.0895,146.5505,145.9421,145.9605,374235.0
2022-04-18 10:00:00,158.31,158.59,157.76,157.99,369131.0,145.9328,146.1909,145.4258,145.6379,369131.0
2022-04-18 11:00:00,158.0,158.19,157.54,157.91,243351.0,145.6471,145.8222,145.223,145.5641,243351.0
2022-04-18 12:00:00,157.9,158.27,157.82,158.16,217926.0,145.5549,145.896,145.4811,145.7946,217926.0
2022-04-18 13:00:00,158.18,158.5,157.69,158.2,238285.0,145.813,146.108,145.3613,145.8314,238285.0
2022-04-18 14:00:00,158.23,158.36,157.5,157.55,331565.0,145.8591,145.9789,145.1862,145.2323,331565.0
2022-04-18 15:00:00,157.54,157.61,156.53,157.08,799254.0,145.223,145.2876,144.292,144.799,799254.0
2022-04-19 09:30:00,156.77,157.45,156.3,157.25,430549.0,144.5132,145.1401,144.08,144.9557,430549.0
2022-04-19 10:00:00,157.28,157.68,157.03,157.45,554798.0,144.9834,145.3521,144.7529,145.1401,554798.0
2022-04-19 11:00:00,157.47,158.22,157.33,158.06,418955.0,145.1585,145.8499,145.0295,145.7024,418955.0
2022-04-19 12:00:00,158.07,158.66,158.06,158.1,349430.0,145.7116,146.2555,145.7024,145.7393,349430.0
2022-04-19 13:00:00,158.12,158.94,158.04,158.85,373874.0,145.7577,146.5136,145.6839,146.4306,373874.0
2022-04-19 14:00:00,158.86,159.29,158.52,159.26,354488.0,146.4398,146.8362,146.1264,146.8086,354488.0
2022-04-19 15:00:00,159.26,160.03,159.11,159.63,1577823.0,146.8086,147.5184,146.6703,147.1496,1577823.0
2022-04-20 09:30:00,160.5,164.16,160.0,163.71,1584153.0,147.9516,151.3255,147.4907,150.9106,1584153.0
2022-04-20 10:00:00,163.55,164.48,163.27,163.65,1240964.0,150.7632,151.6204,150.505,150.8553,1240964.0
2022-04-20 11:00:00,163.65,163.97,162.88,163.84,579984.0,150.8553,151.1503,150.1455,151.0305,579984.0
2022-04-20 12:00:00,163.88,163.9,162.92,163.38,732829.0,151.0674,151.0858,150.1824,150.6064,732829.0
2022-04-20 13:00:00,163.4,163.87,162.93,163.72,505132.0,150.6249,151.0581,150.1916,150.9199,505132.0
2022-04-20 14:00:00,163.7,163.86,163.45,163.61,454377.0,150.9014,151.0489,150.671,150.8185,454377.0
2022-04-20 15:00:00,163.59,164.23,163.56,163.65,1337986.0,150.8,151.39,150.7724,150.8553,1337986.0
2022-04-21 09:30:00,163.82,164.45,163.32,164.4,881780.0,151.8602,152.4442,151.3967,152.3979,881780.0
2022-04-21 10:00:00,164.37,164.85,164.21,164.77,872889.0,152.3701,152.815,152.2217,152.7409,872889.0
2022-04-21 11:00:00,164.77,164.9,163.73,164.33,541063.0,152.7409,152.8614,151.7768,152.333,541063.0
2022-04-21 12:00:00,164.33,164.38,163.4,163.69,391095.0,152.333,152.3793,151.4709,151.7397,391095.0
2022-04-21 13:00:00,163.69,163.95,163.32,163.63,400694.0,151.7397,151.9807,151.3967,151.6841,400694.0
2022-04-21 14:00:00,163.61,163.87,163.35,163.42,509310.0,151.6655,151.9066,151.4245,151.4894,509310.0
2022-04-21 15:00:00,163.41,163.46,162.43,162.62,1356963.0,151.4801,151.5265,150.5717,150.7478,1356963.0
2022-04-22 09:30:00,163.24,163.52,161.25,161.47,564309.0,151.3226,151.5821,149.4778,149.6818,564309.0
2022-04-22 10:00:00,161.49,162.18,161.21,161.38,548421.0,149.7003,150.3399,149.4408,149.5983,548421.0
2022-04-22 11:00:00,161.39,162.06,161.37,162.03,435348.0,149.6076,150.2287,149.5891,150.2009,435348.0
2022-04-22 12:00:00,162.0,163.06,161.9,162.84,457810.0,150.1731,151.1557,150.0804,150.9518,457810.0
2022-04-22 13:00:00,162.84,163.0,162.25,162.75,508867.0,150.9518,151.1001,150.4048,150.8683,508867.0
2022-04-22 14:00:00,162.76,163.07,162.07,162.25,534980.0,150.8776,151.165,150.238,150.4048,534980.0
2022-04-22 15:00:00,162.27,163.06,160.91,161.29,1376870.0,150.4234,151.1557,149.1627,149.5149,1376870.0
2022-04-25 09:30:00,161.7,162.3,160.17,160.19,894167.0,149.895,150.4512,148.4767,148.4952,894167.0
2022-04-25 10:00:00,160.21,161.02,159.84,160.06,822879.0,148.5138,149.2646,148.1708,148.3747,822879.0
2022-04-25 11:00:00,160.03,160.69,159.8,160.34,485141.0,148.3469,148.9587,148.1337,148.6343,485141.0
2022-04-25 12:00:00,160.38,161.2,160.21,161.04,359614.0,148.6713,149.4315,148.5138,149.2832,359614.0
2022-04-25 13:00:00,161.04,161.32,160.47,161.01,327695.0,149.2832,149.5427,148.7548,149.2554,327695.0
2022-04-25 14:00:00,161.02,161.95,160.79,161.73,332008.0,149.2646,150.1267,149.0514,149.9228,332008.0
2022-04-25 15:00:00,161.73,163.29,161.57,162.57,1284112.0,149.9228,151.3689,149.7745,150.7015,1284112.0
2022-04-26 09:30:00,162.68,163.64,161.99,162.72,621699.0,150.8034,151.6933,150.1638,150.8405,621699.0
2022-04-26 10:00:00,162.72,163.15,162.07,162.43,976673.0,150.8405,151.2391,150.238,150.5717,976673.0
2022-04-26 11:00:00,162.43,162.62,160.77,160.93,618809.0,150.5717,150.7478,149.0329,149.1812,618809.0
2022-04-26 12:00:00,160.94,161.12,160.21,161.08,626656.0,149.1905,149.3573,148.5138,149.3202,626656.0
2022-04-26 13:00:00,161.14,161.17,160.16,160.23,510387.0,149.3759,149.4037,148.4674,148.5323,510387.0
2022-04-26 14:00:00,160.25,160.85,160.24,160.69,406488.0,148.5508,149.107,148.5416,148.9587,406488.0
2022-04-26 15:00:00,160.67,160.81,159.75,159.76,1024244.0,148.9402,149.07,148.0873,148.0966,1024244.0
2022-04-27 09:30:00,160.21,160.86,159.11,160.56,405970.0,148.5138,149.1163,147.4941,148.8382,405970.0
2022-04-27 10:00:00,160.58,160.97,159.35,160.06,410023.0,148.8567,149.2183,147.7165,148.3747,410023.0
2022-04-27 11:00:00,160.08,161.45,159.99,160.97,457465.0,148.3932,149.6632,148.3098,149.2183,457465.0
2022-04-27 12:00:00,160.96,161.09,160.62,160.86,297079.0,149.209,149.3295,148.8938,149.1163,297079.0
2022-04-27 13:00:00,160.85,160.98,160.47,160.83,337887.0,149.107,149.2275,148.7548,149.0885,337887.0
2022-04-27 14:00:00,160.83,160.86,160.23,160.29,337840.0,149.0885,149.1163,148.5323,148.5879,337840.0
2022-04-27 15:00:00,160.3,160.44,159.18,159.35,862906.0,148.5972,148.727,147.559,147.7165,862906.0
2022-04-28 09:30:00,160.54,162.09,159.27,161.67,895663.0,148.8197,150.2565,147.6424,149.8672,895663.0
2022-04-28 10:00:00,161.65,162.0,160.63,160.84,880744.0,149.8486,150.1731,148.9031,149.0978,880744.0
2022-04-28 11:00:00,160.84,161.95,160.73,161.61,784252.0,149.0978,150.1267,148.9958,149.8116,784252.0
2022-04-28 12:00:00,161.63,162.79,161.51,162.76,824210.0,149.8301,150.9054,149.7189,150.8776,824210.0
2022-04-28 13:00:00,162.75,163.5,162.42,162.43,645282.0,150.8683,151.5636,150.5624,150.5717,645282.0
2022-04-28 14:00:00,162.43,163.57,162.42,163.53,674150.0,150.5717,151.6285,150.5624,151.5914,674150.0
2022-04-28 15:00:00,163.52,163.71,162.75,163.48,1588595.0,151.5821,151.7582,150.8683,151.545,1588595.0
2022-04-29 09:30:00,162.47,162.95,161.35,161.85,644021.0,150.6088,151.0537,149.5705,150.034,644021.0
2022-04-29 10:00:00,161.92,162.12,161.3,161.42,681155.0,150.0989,150.2843,149.5242,149.6354,681155.0
2022-04-29 11:00:00,161.42,162.21,161.1,161.61,538236.0,149.6354,150.3677,149.3388,149.8116,538236.0
2022-04-29 12:00:00,161.62,161.83,161.18,161.26,546040.0,149.8208,150.0155,149.4129,149.4871,546040.0
2022-04-29 13:00:00,161.27,162.02,161.23,161.64,855869.0,149.4964,150.1916,149.4593,149.8394,855869.0
2022-04-29 14:00:00,161.64,162.15,161.3,161.45,574713.0,149.8394,150.3121,149.5242,149.6632,574713.0
2022-04-29 15:00:00,161.43,161.73,160.2,160.62,1969052.0,149.6447,149.9228,148.5045,148.8938,1969052.0
2022-05-02 09:30:00,161.6,162.0,157.9,158.22,788147.0,149.8023,150.1731,146.3724,146.669,788147.0
2022-05-02 10:00:00,158.22,159.38,157.59,159.0,947411.0,146.669,147.7444,146.085,147.3921,947411.0
2022-05-02 11:00:00,159.04,159.19,157.63,157.93,614415.0,147.4292,147.5682,146.1221,146.4002,614415.0
2022-05-02 12:00:00,157.93,158.14,157.08,157.52,1057487.0,146.4002,146.5949,145.6123,146.0201,1057487.0
2022-05-02 13:00:00,157.52,157.89,157.19,157.38,662091.0,146.0201,146.3631,145.7142,145.8904,662091.0
2022-05-02 14:00:00,157.37,157.82,156.19,156.73,662466.0,145.8811,146.2982,144.7872,145.2878,662466.0
2022-05-02 15:00:00,156.74,158.66,156.66,158.45,1613745.0,145.2971,147.0769,145.2229,146.8822,1613745.0
2022-05-03 09:30:00,158.22,158.99,156.8,156.88,908964.0,146.669,147.3828,145.3527,145.4269,908964.0
2022-05-03 10:00:00,156.9,157.38,155.61,156.84,1172253.0,145.4454,145.8904,144.2496,145.3898,1172253.0
2022-05-03 11:00:00,156.81,157.91,156.78,157.37,711202.0,145.362,146.3817,145.3342,145.8811,711202.0
2022-05-03 12:00:00,157.36,157.61,156.59,156.77,729843.0,145.8718,146.1036,145.158,145.3249,729843.0
2022-05-03 13:00:00,156.8,157.15,155.61,155.72,572145.0,145.3527,145.6772,144.2496,144.3516,572145.0
2022-05-03 14:00:00,155.71,155.73,155.01,155.68,600465.0,144.3423,144.3608,143.6934,144.3145,600465.0
2022-05-03 15:00:00,155.7,156.3,155.34,156.15,1610410.0,144.333,144.8892,143.9993,144.7502,1610410.0
2022-05-04 09:30:00,155.83,156.47,155.38,156.39,544099.0,144.4535,145.0468,144.0364,144.9726,544099.0
2022-05-04 10:00:00,156.36,156.94,156.13,156.77,403150.0,144.9448,145.4825,144.7316,145.3249,403150.0
2022-05-04 11:00:00,156.78,157.25,156.16,156.95,314774.0,145.3342,145.7699,144.7594,145.4918,314774.0
2022-05-04 12:00:00,156.93,157.08,156.53,156.68,372565.0,145.4732,145.6123,145.1024,145.2415,372565.0
2022-05-04 13:00:00,156.68,156.81,155.15,155.3,557357.0,145.2415,145.362,143.8232,143.9622,557357.0
2022-05-04 14:00:00,155.32,157.09,155.15,156.73,671197.0,143.9808,145.6215,143.8232,145.2878,671197.0
2022-05-04 15:00:00,156.8,157.55,156.43,157.4,1346172.0,145.3527,146.048,145.0097,145.9089,1346172.0
2022-05-05 09:30:00,156.3,157.3,155.08,156.12,485743.0,144.8892,145.8162,143.7583,144.7224,485743.0
2022-05-05 10:00:00,156.11,156.81,155.31,155.96,687060.0,144.7131,145.362,143.9715,144.574,687060.0
2022-05-05 11:00:00,155.95,156.17,154.94,155.07,506977.0,144.5648,144.7687,143.6285,143.749,506977.0
2022-05-05 12:00:00,155.08,155.62,154.63,155.53,445568.0,143.7583,144.2589,143.3411,144.1754,445568.0
2022-05-05 13:00:00,155.56,155.97,154.2,154.43,339269.0,144.2032,144.5833,142.9425,143.1557,339269.0
2022-05-05 14:00:00,154.44,154.89,153.66,153.79,382914.0,143.165,143.5821,142.4419,142.5625,382914.0
2022-05-05 15:00:00,153.83,154.71,153.14,154.69,1331226.0,142.5995,143.4153,141.9599,143.3968,1331226.0
2022-05-06 09:30:00,154.77,155.43,154.01,154.71,741279.0,143.4709,144.0827,142.7664,143.4153,741279.0
2022-05-06 10:00:00,154.71,155.47,153.87,155.4,612718.0,143.4153,144.1198,142.6366,144.0549,612718.0
2022-05-06 11:00:00,155.38,155.7,154.4,154.53,371724.0,144.0364,144.333,143.1279,143.2484,371724.0
2022-05-06 12:00:00,154.52,155.07,154.35,155.0,334630.0,143.2392,143.749,143.0816,143.6841,334630.0
2022-05-06 13:00:00,155.03,155.3,154.51,154.64,255372.0,143.7119,143.9622,143.2299,143.3504,255372.0
2022-05-06 14:00:00,154.68,154.91,153.97,154.57,340249.0,143.3875,143.6007,142.7293,143.2855,340249.0
2022-05-06 15:00:00,154.54,156.24,154.24,156.01,1058040.0,143.2577,144.8336,142.9796,144.6204,1058040.0
2022-05-09 09:30:00,153.96,154.47,152.75,154.17,716526.0,142.72,143.1928,141.5984,142.9147,716526.0
2022-05-09 10:00:00,154.15,155.61,153.55,155.31,593791.0,142.8962,144.2496,142.34,143.9715,593791.0
2022-05-09 11:00:00,155.27,156.18,155.22,155.5,564512.0,143.9344,144.778,143.8881,144.1476,564512.0
2022-05-09 12:00:00,155.49,156.09,155.11,156.02,373898.0,144.1383,144.6945,143.7861,144.6297,373898.0
2022-05-09 13:00:00,156.04,156.76,155.9,156.35,418524.0,144.6482,145.3156,144.5184,144.9356,418524.0
2022-05-09 14:00:00,156.3,156.56,155.86,156.14,886394.0,144.8892,145.1302,144.4813,144.7409,886394.0
2022-05-09 15:00:00,156.16,156.61,154.89,155.58,1010871.0,144.7594,145.1766,143.5821,144.2218,1010871.0
2022-05-10 09:30:00,155.55,156.62,155.06,155.63,461364.0,144.194,145.1858,143.7397,144.2681,461364.0
2022-05-10 10:00:00,155.62,155.87,154.14,155.21,555057.0,144.2589,144.4906,142.8869,143.8788,555057.0
2022-05-10 11:00:00,155.22,155.63,154.79,155.2,458984.0,143.8881,144.2681,143.4894,143.8695,458984.0
2022-05-10 12:00:00,155.23,155.63,154.67,155.48,424232.0,143.8973,144.2681,143.3782,144.1291,424232.0
2022-05-10 13:00:00,155.45,155.95,155.13,155.42,437164.0,144.1013,144.5648,143.8046,144.0735,437164.0
2022-05-10 14:00:00,155.42,155.69,154.4,154.64,388047.0,144.0735,144.3237,143.1279,143.3504,388047.0
2022-05-10 15:00:00,154.68,154.95,153.94,154.77,825708.0,143.3875,143.6378,142.7015,143.4709,825708.0
2022-05-11 09:30:00,154.03,154.68,153.67,154.21,460036.0,142.7849,143.3875,142.4512,142.9518,460036.0
2022-05-11 10:00:00,154.1,155.33,153.6,155.0,452707.0,142.8498,143.99,142.3863,143.6841,452707.0
2022-05-11 11:00:00,155.0,155.9,154.77,155.2,384303.0,143.6841,144.5184,143.4709,143.8695,384303.0
2022-05-11 12:00:00,155.19,155.42,153.55,153.56,413984.0,143.8602,144.0735,142.34,142.3492,413984.0
2022-05-11 13:00:00,153.56,153.95,153.07,153.23,385334.0,142.3492,142.7108,141.895,142.0433,385334.0
2022-05-11 14:00:00,153.22,154.2,153.21,153.51,434442.0,142.0341,142.9425,142.0248,142.3029,434442.0
2022-05-11 15:00:00,153.51,153.71,152.35,152.65,1418126.0,142.3029,142.4883,141.2276,141.5057,1418126.0
2022-05-12 09:30:00,153.52,153.61,152.35,152.43,686896.0,142.3122,142.3956,141.2276,141.3017,686896.0
2022-05-12 10:00:00,152.4,152.95,151.76,152.0,1192019.0,141.2739,141.7838,140.6807,140.9031,1192019.0
2022-05-12 11:00:00,151.96,152.6,150.75,150.8,502092.0,140.8661,141.4593,139.7444,139.7907,502092.0
2022-05-12 12:00:00,150.8,151.25,150.4,150.41,418079.0,139.7907,140.2079,139.4199,139.4292,418079.0
2022-05-12 13:00:00,150.4,150.71,149.88,150.62,539380.0,139.4199,139.7073,138.9379,139.6239,539380.0
2022-05-12 14:00:00,150.6,151.04,150.39,150.56,480708.0,139.6053,140.0132,139.4107,139.5683,480708.0
2022-05-12 15:00:00,150.57,152.01,150.28,152.01,1799330.0,139.5775,140.9124,139.3087,140.9124,1799330.0
2022-05-13 09:30:00,152.58,152.58,150.42,151.53,610060.0,141.4408,141.4408,139.4385,140.4674,610060.0
2022-05-13 10:00:00,151.55,152.58,151.27,152.52,598597.0,140.486,141.4408,140.2264,141.3852,598597.0
2022-05-13 11:00:00,152.5,152.84,151.95,152.42,323108.0,141.3666,141.6818,140.8568,141.2925,323108.0
2022-05-13 12:00:00,152.36,152.69,152.0,152.17,245846.0,141.2369,141.5428,140.9031,141.0607,245846.0
2022-05-13 13:00:00,152.18,152.23,151.65,151.95,291761.0,141.07,141.1163,140.5787,140.8568,291761.0
2022-05-13 14:00:00,151.94,152.54,151.49,152.48,255800.0,140.8475,141.4037,140.4304,141.3481,255800.0
2022-05-13 15:00:00,152.51,153.73,152.48,153.62,849307.0,141.3759,142.5068,141.3481,142.4049,849307.0
2022-05-16 09:30:00,153.47,153.79,152.11,152.41,480693.0,142.2658,142.5625,141.0051,141.2832,480693.0
2022-05-16 10:00:00,152.47,153.88,152.03,153.78,472002.0,141.3388,142.6459,140.9309,142.5532,472002.0
2022-05-16 11:00:00,153.76,154.25,153.63,154.03,328080.0,142.5346,142.9889,142.4141,142.7849,328080.0
2022-05-16 12:00:00,154.03,154.62,153.91,154.49,301210.0,142.7849,143.3319,142.6737,143.2114,301210.0
2022-05-16 13:00:00,154.49,155.54,154.45,155.32,475280.0,143.2114,144.1847,143.1743,143.9808,475280.0
2022-05-16 14:00:00,155.37,155.87,155.29,155.65,408715.0,144.0271,144.4906,143.9529,144.2867,408715.0
2022-05-16 15:00:00,155.65,155.9,154.86,155.12,920513.0,144.2867,144.5184,143.5543,143.7954,920513.0
2022-05-17 09:30:00,155.13,155.22,153.07,154.74,636540.0,143.8046,143.8881,141.895,143.4431,636540.0
2022-05-17 10:00:00,154.74,156.74,154.6,156.68,609525.0,143.4431,145.2971,143.3133,145.2415,609525.0
2022-05-17 11:00:00,156.68,156.75,155.26,155.33,354553.0,145.2415,145.3064,143.9251,143.99,354553.0
2022-05-17 12:00:00,155.33,155.94,155.14,155.88,240634.0,143.99,144.5555,143.8139,144.4999,240634.0
2022-05-17 13:00:00,155.89,155.9,155.33,155.33,263107.0,144.5091,144.5184,143.99,143.99,263107.0
2022-05-17 14:00:00,155.37,155.4,153.98,154.63,552226.0,144.0271,144.0549,142.7386,143.3411,552226.0
2022-05-17 15:00:00,154.64,154.8,154.11,154.66,1248056.0,143.3504,143.4987,142.8591,143.3689,1248056.0
2022-05-18 09:30:00,154.67,154.76,150.93,151.22,529137.0,143.3782,143.4616,139.9113,140.1801,529137.0
2022-05-18 10:00:00,151.35,151.38,149.96,150.06,684828.0,140.3006,140.3284,139.0121,139.1048,684828.0
2022-05-18 11:00:00,150.04,150.1,148.5,148.87,714182.0,139.0862,139.1418,137.6587,138.0016,714182.0
2022-05-18 12:00:00,148.87,149.1,147.55,147.67,596758.0,138.0016,138.2149,136.778,136.8892,596758.0
2022-05-18 13:00:00,147.65,147.65,145.4,145.5,811430.0,136.8707,136.8707,134.785,134.8777,811430.0
2022-05-18 14:00:00,145.51,146.37,145.49,145.85,641981.0,134.8869,135.6842,134.8684,135.2021,641981.0
2022-05-18 15:00:00,145.81,145.95,144.54,145.11,1953495.0,135.165,135.2948,133.9878,134.5161,1953495.0
2022-05-19 09:30:00,143.41,143.42,140.76,142.21,1399436.0,132.9403,132.9495,130.4837,131.8279,1399436.0
2022-05-19 10:00:00,142.12,142.66,140.6,140.93,935693.0,131.7444,132.245,130.3354,130.6413,935693.0
2022-05-19 11:00:00,140.93,142.91,140.83,142.26,854912.0,130.6413,132.4768,130.5486,131.8742,854912.0
2022-05-19 12:00:00,142.27,142.42,141.05,141.26,467170.0,131.8835,132.0225,130.7525,130.9472,467170.0
2022-05-19 13:00:00,141.25,141.43,140.82,141.27,486349.0,130.9379,131.1048,130.5393,130.9565,486349.0
2022-05-19 14:00:00,141.31,142.14,140.86,142.05,717705.0,130.9936,131.763,130.5764,131.6795,717705.0
2022-05-19 15:00:00,142.03,142.43,141.25,141.7,1227639.0,131.661,132.0318,130.9379,131.3551,1227639.0
2022-05-20 09:30:00,142.15,142.45,141.5,142.21,814665.0,131.7722,132.0503,131.1697,131.8279,814665.0
2022-05-20 10:00:00,142.22,142.37,140.2,140.2,728016.0,131.8371,131.9762,129.9646,129.9646,728016.0
2022-05-20 11:00:00,140.19,140.27,139.46,140.14,562229.0,129.9553,130.0295,129.2786,129.909,562229.0
2022-05-20 12:00:00,140.17,140.25,139.35,139.69,532095.0,129.9368,130.011,129.1767,129.4918,532095.0
2022-05-20 13:00:00,139.69,140.69,139.18,140.51,428571.0,129.4918,130.4188,129.0191,130.252,428571.0
2022-05-20 14:00:00,140.49,141.09,140.35,140.72,467761.0,130.2334,130.7896,130.1037,130.4466,467761.0
2022-05-20 15:00:00,140.74,141.84,140.15,141.74,919167.0,130.4652,131.4849,129.9183,131.3922,919167.0
2022-05-23 09:30:00,142.84,143.38,142.08,143.21,492964.0,132.4119,132.9124,131.7074,132.7549,492964.0
2022-05-23 10:00:00,143.19,143.95,142.67,143.92,561581.0,132.7363,133.4408,132.2543,133.413,561581.0
2022-05-23 11:00:00,143.9,144.98,143.84,144.82,580742.0,133.3945,134.3956,133.3389,134.2473,580742.0
2022-05-23 12:00:00,144.85,145.63,144.7,145.37,450802.0,134.2751,134.9982,134.1361,134.7572,450802.0
2022-05-23 13:00:00,145.37,145.42,144.85,145.25,372562.0,134.7572,134.8035,134.2751,134.6459,372562.0
2022-05-23 14:00:00,145.3,145.53,145.03,145.11,336614.0,134.6923,134.9055,134.442,134.5161,336614.0
2022-05-23 15:00:00,145.11,145.28,144.67,145.06,1055348.0,134.5161,134.6737,134.1083,134.4698,1055348.0
2022-05-24 09:30:00,144.89,146.74,144.82,146.48,728639.0,134.3122,136.0271,134.2473,135.7861,728639.0
2022-05-24 10:00:00,146.47,146.69,145.15,145.42,792310.0,135.7769,135.9808,134.5532,134.8035,792310.0
2022-05-24 11:00:00,145.4,145.82,145.05,145.46,525395.0,134.785,135.1743,134.4605,134.8406,525395.0
2022-05-24 12:00:00,145.44,145.97,145.02,145.9,268890.0,134.8221,135.3134,134.4327,135.2485,268890.0
2022-05-24 13:00:00,145.9,146.27,145.33,146.22,314863.0,135.2485,135.5915,134.7201,135.5451,314863.0
2022-05-24 14:00:00,146.22,147.24,146.01,146.62,573810.0,135.5451,136.4906,135.3504,135.9159,573810.0
2022-05-24 15:00:00,146.6,147.94,146.5,147.7,1409578.0,135.8974,137.1395,135.8047,136.9171,1409578.0
2022-05-25 09:30:00,147.11,147.14,145.34,145.41,521267.0,136.3701,136.3979,134.7294,134.7942,521267.0
2022-05-25 10:00:00,145.41,145.99,145.13,145.73,581838.0,134.7942,135.3319,134.5347,135.0909,581838.0
2022-05-25 11:00:00,145.74,146.03,144.77,145.01,460069.0,135.1002,135.369,134.201,134.4234,460069.0
2022-05-25 12:00:00,145.01,145.13,143.5,144.41,1664901.0,134.4234,134.5347,133.0237,133.8672,1664901.0
2022-05-25 13:00:00,144.4,144.61,144.14,144.26,469109.0,133.858,134.0526,133.617,133.7282,469109.0
2022-05-25 14:00:00,144.28,145.15,143.89,145.03,608547.0,133.7467,134.5532,133.3852,134.442,608547.0
2022-05-25 15:00:00,145.02,145.48,144.85,145.21,1039618.0,134.4327,134.8591,134.2751,134.6088,1039618.0
2022-05-26 09:30:00,146.48,146.82,145.04,146.53,365103.0,135.7861,136.1013,134.4513,135.8325,365103.0
2022-05-26 10:00:00,146.57,147.15,146.45,146.51,369777.0,135.8696,136.4072,135.7583,135.8139,369777.0
2022-05-26 11:00:00,146.46,146.92,146.31,146.84,321448.0,135.7676,136.194,135.6285,136.1198,321448.0
2022-05-26 12:00:00,146.84,147.17,146.49,147.1,258659.0,136.1198,136.4258,135.7954,136.3609,258659.0
2022-05-26 13:00:00,147.09,147.38,146.93,147.04,273443.0,136.3516,136.6204,136.2033,136.3052,273443.0
2022-05-26 14:00:00,147.02,147.16,146.74,147.07,230834.0,136.2867,136.4165,136.0271,136.3331,230834.0
2022-05-26 15:00:00,147.08,147.26,146.29,146.51,883000.0,136.3423,136.5092,135.61,135.8139,883000.0
2022-05-27 09:30:00,146.97,148.12,146.63,147.9,410459.0,136.2404,137.3064,135.9252,137.1025,410459.0
2022-05-27 10:00:00,147.9,148.04,146.93,147.69,445234.0,137.1025,137.2322,136.2033,136.9078,445234.0
2022-05-27 11:00:00,147.7,147.96,147.32,147.62,330281.0,136.9171,137.1581,136.5648,136.8429,330281.0
2022-05-27 12:00:00,147.62,147.86,147.35,147.47,245070.0,136.8429,137.0654,136.5926,136.7039,245070.0
2022-05-27 13:00:00,147.47,147.99,147.34,147.98,325274.0,136.7039,137.1859,136.5833,137.1766,325274.0
2022-05-27 14:00:00,147.97,148.26,147.83,148.21,315578.0,137.1673,137.4362,137.0376,137.3898,315578.0
2022-05-27 15:00:00,148.23,148.72,147.97,148.72,1034360.0,137.4084,137.8626,137.1673,137.8626,1034360.0
2022-05-31 09:30:00,147.29,147.75,146.16,146.5,876552.0,136.537,136.9634,135.4895,135.8047,876552.0
2022-05-31 10:00:00,146.51,147.87,146.49,147.72,591524.0,135.8139,137.0746,135.7954,136.9356,591524.0
2022-05-31 11:00:00,147.77,148.29,147.6,148.14,389727.0,136.9819,137.464,136.8244,137.3249,389727.0
2022-05-31 12:00:00,148.16,148.28,147.75,147.84,442409.0,137.3435,137.4547,136.9634,137.0468,442409.0
2022-05-31 13:00:00,147.83,148.73,147.53,148.69,309577.0,137.0376,137.8719,136.7595,137.8348,309577.0
2022-05-31 14:00:00,148.68,148.99,148.4,148.47,402602.0,137.8255,138.1129,137.566,137.6308,402602.0
2022-05-31 15:00:00,148.42,148.74,147.49,147.99,1132362.0,137.5845,137.8811,136.7224,137.1859,1132362.0
2022-06-01 09:30:00,148.0,148.12,146.41,146.54,680280.0,137.1952,137.3064,135.7212,135.8417,680280.0
2022-06-01 10:00:00,146.55,146.6,144.71,145.34,883961.0,135.851,135.8974,134.1453,134.7294,883961.0
2022-06-01 11:00:00,145.33,145.73,145.19,145.2,448229.0,134.7201,135.0909,134.5903,134.5996,448229.0
2022-06-01 12:00:00,145.23,145.69,144.75,144.96,369346.0,134.6274,135.0538,134.1824,134.3771,369346.0
2022-06-01 13:00:00,144.95,145.45,144.94,145.31,379037.0,134.3678,134.8313,134.3586,134.7015,379037.0
2022-06-01 14:00:00,145.29,145.59,145.06,145.26,396409.0,134.683,134.9611,134.4698,134.6552,396409.0
2022-06-01 15:00:00,145.25,146.25,145.2,145.64,1205550.0,134.6459,135.5729,134.5996,135.0075,1205550.0
2022-06-02 09:30:00,145.97,146.27,142.73,142.81,829169.0,135.3134,135.5915,132.3099,132.3841,829169.0
2022-06-02 10:00:00,142.84,143.98,142.63,143.91,665313.0,132.4119,133.4686,132.2172,133.4038,665313.0
2022-06-02 11:00:00,143.92,145.13,143.9,144.89,422687.0,133.413,134.5347,133.3945,134.3122,422687.0
2022-06-02 12:00:00,144.92,145.44,144.61,145.21,389467.0,134.34,134.8221,134.0526,134.6088,389467.0
2022-06-02 13:00:00,145.22,145.45,144.67,145.38,350289.0,134.6181,134.8313,134.1083,134.7664,350289.0
2022-06-02 14:00:00,145.36,146.49,145.25,146.4,421417.0,134.7479,135.7954,134.6459,135.712,421417.0
2022-06-02 15:00:00,146.39,147.26,146.36,147.18,1037111.0,135.7027,136.5092,135.6749,136.435,1037111.0
2022-06-03 09:30:00,146.36,147.21,145.29,145.42,400686.0,135.6749,136.4628,134.683,134.8035,400686.0
2022-06-03 10:00:00,145.44,146.1,145.27,146.03,407062.0,134.8221,135.4339,134.6645,135.369,407062.0
2022-06-03 11:00:00,146.05,146.07,145.11,145.63,302648.0,135.3875,135.4061,134.5161,134.9982,302648.0
2022-06-03 12:00:00,145.62,146.28,145.49,146.13,179601.0,134.9889,135.6007,134.8684,135.4617,179601.0
2022-06-03 13:00:00,146.12,146.4,145.7,145.84,224195.0,135.4524,135.712,135.0631,135.1929,224195.0
2022-06-03 14:00:00,145.85,146.49,145.77,146.43,269129.0,135.2021,135.7954,135.128,135.7398,269129.0
2022-06-03 15:00:00,146.43,146.48,145.57,145.95,905146.0,135.7398,135.7861,134.9426,135.2948,905146.0
2022-06-06 09:30:00,147.37,147.5,146.85,147.32,344991.0,136.6112,136.7317,136.1291,136.5648,344991.0
2022-06-06 10:00:00,147.34,147.64,147.11,147.33,335463.0,136.5833,136.8614,136.3701,136.5741,335463.0
2022-06-06 11:00:00,147.33,147.36,145.7,145.78,505236.0,136.5741,136.6019,135.0631,135.1372,505236.0
2022-06-06 12:00:00,145.8,145.82,144.9,145.4,326849.0,135.1558,135.1743,134.3215,134.785,326849.0
2022-06-06 13:00:00,145.39,145.77,145.36,145.55,230853.0,134.7757,135.128,134.7479,134.924,230853.0
2022-06-06 14:00:00,145.55,145.57,144.88,145.08,270179.0,134.924,134.9426,134.3029,134.4883,270179.0
2022-06-06 15:00:00,145.08,145.57,144.59,145.27,893597.0,134.4883,134.9426,134.0341,134.6645,893597.0
2022-06-07 09:30:00,143.67,144.89,143.43,144.1,463234.0,133.1813,134.3122,132.9588,133.5799,463234.0
2022-06-07 10:00:00,144.02,145.34,143.93,145.23,375279.0,133.5057,134.7294,133.4223,134.6274,375279.0
2022-06-07 11:00:00,145.22,145.66,145.17,145.4,312332.0,134.6181,135.026,134.5718,134.785,312332.0
2022-06-07 12:00:00,145.44,145.76,144.95,145.54,261207.0,134.8221,135.1187,134.3678,134.9148,261207.0
2022-06-07 13:00:00,145.55,146.26,145.5,146.14,276516.0,134.924,135.5822,134.8777,135.4709,276516.0
2022-06-07 14:00:00,146.13,146.63,146.04,146.24,300584.0,135.4617,135.9252,135.3782,135.5636,300584.0
2022-06-07 15:00:00,146.24,147.18,146.2,146.94,738633.0,135.5636,136.435,135.5266,136.2125,738633.0
2022-06-08 09:30:00,146.3,146.43,145.59,145.85,256441.0,135.6193,135.7398,134.9611,135.2021,256441.0
2022-06-08 10:00:00,145.91,146.0,145.26,145.34,541915.0,135.2577,135.3412,134.6552,134.7294,541915.0
2022-06-08 11:00:00,145.35,146.22,145.2,145.8,343483.0,134.7386,135.5451,134.5996,135.1558,343483.0
2022-06-08 12:00:00,145.8,145.9,145.5,145.65,216572.0,135.1558,135.2485,134.8777,135.0167,216572.0
2022-06-08 13:00:00,145.66,145.71,145.23,145.31,198159.0,135.026,135.0723,134.6274,134.7015,198159.0
2022-06-08 14:00:00,145.31,145.66,145.25,145.43,233278.0,134.7015,135.026,134.6459,134.8128,233278.0
2022-06-08 15:00:00,145.43,145.76,144.99,145.1,626597.0,134.8128,135.1187,134.4049,134.5069,626597.0
2022-06-09 09:30:00,145.41,146.85,145.12,146.78,339824.0,134.7942,136.1291,134.5254,136.0642,339824.0
2022-06-09 10:00:00,146.8,146.89,144.56,144.7,380464.0,136.0828,136.1662,134.0063,134.1361,380464.0
2022-06-09 11:00:00,144.69,145.27,144.48,144.93,298815.0,134.1268,134.6645,133.9321,134.3493,298815.0
2022-06-09 12:00:00,144.93,145.38,144.85,145.37,303585.0,134.3493,134.7664,134.2751,134.7572,303585.0
2022-06-09 13:00:00,145.39,145.65,144.74,145.0,220555.0,134.7757,135.0167,134.1732,134.4142,220555.0
2022-06-09 14:00:00,144.98,145.15,144.57,144.62,251759.0,134.3956,134.5532,134.0156,134.0619,251759.0
2022-06-09 15:00:00,144.6,144.63,142.34,142.45,799547.0,134.0434,134.0712,131.9484,132.0503,799547.0
2022-06-10 09:30:00,140.89,141.32,139.45,140.23,620602.0,130.6042,131.0028,129.2694,129.9924,620602.0
2022-06-10 10:00:00,140.21,141.99,139.89,141.52,684590.0,129.9739,131.6239,129.6772,131.1882,684590.0
2022-06-10 11:00:00,141.5,142.37,141.48,142.28,654112.0,131.1697,131.9762,131.1512,131.8928,654112.0
2022-06-10 12:00:00,142.28,142.69,142.14,142.23,408323.0,131.8928,132.2728,131.763,131.8464,408323.0
2022-06-10 13:00:00,142.22,142.76,141.86,142.63,327115.0,131.8371,132.3377,131.5034,132.2172,327115.0
2022-06-10 14:00:00,142.62,143.05,142.38,142.92,285338.0,132.2079,132.6065,131.9855,132.486,285338.0
2022-06-10 15:00:00,142.92,143.15,141.92,141.95,949821.0,132.486,132.6992,131.559,131.5868,949821.0
2022-06-13 09:30:00,139.5,140.49,139.23,139.66,662392.0,129.3157,130.2334,129.0654,129.464,662392.0
2022-06-13 10:00:00,139.68,140.48,139.01,139.52,704450.0,129.4826,130.2242,128.8615,129.3342,704450.0
2022-06-13 11:00:00,139.47,140.25,139.2,139.83,603918.0,129.2879,130.011,129.0376,129.6216,603918.0
2022-06-13 12:00:00,139.83,140.48,139.53,139.62,421630.0,129.6216,130.2242,129.3435,129.4269,421630.0
2022-06-13 13:00:00,139.62,139.86,139.13,139.58,336029.0,129.4269,129.6494,128.9727,129.3899,336029.0
2022-06-13 14:00:00,139.59,139.85,139.12,139.24,392440.0,129.3991,129.6402,128.9634,129.0747,392440.0
2022-06-13 15:00:00,139.25,139.38,137.63,138.21,1680684.0,129.084,129.2045,127.5822,128.1199,1680684.0
2022-06-14 09:30:00,137.51,137.58,136.68,136.76,747650.0,127.471,127.5359,126.7016,126.7757,747650.0
2022-06-14 10:00:00,136.73,136.73,133.8,134.71,960548.0,126.7479,126.7479,124.0318,124.8754,960548.0
2022-06-14 11:00:00,134.72,135.16,133.21,133.23,839808.0,124.8847,125.2926,123.4849,123.5035,839808.0
2022-06-14 12:00:00,133.21,133.43,132.54,133.0,687706.0,123.4849,123.6889,122.8638,123.2902,687706.0
2022-06-14 13:00:00,133.03,134.26,133.0,133.4,668447.0,123.3181,124.4583,123.2902,123.661,668447.0
2022-06-14 14:00:00,133.43,133.79,133.01,133.16,516776.0,123.6889,124.0226,123.2995,123.4386,516776.0
2022-06-14 15:00:00,133.15,134.28,132.8,133.85,1385351.0,123.4293,124.4768,123.1048,124.0782,1385351.0
2022-06-15 09:30:00,134.44,134.9,133.51,134.55,745490.0,124.6251,125.0515,123.763,124.7271,745490.0
2022-06-15 10:00:00,134.59,134.63,130.59,131.14,1761657.0,124.7642,124.8012,121.0562,121.566,1761657.0
2022-06-15 11:00:00,131.16,131.51,129.5,130.7,1383437.0,121.5846,121.909,120.0458,121.1582,1383437.0
2022-06-15 12:00:00,130.72,131.39,130.26,131.14,583012.0,121.1767,121.7978,120.7503,121.566,583012.0
2022-06-15 13:00:00,131.13,132.39,131.11,132.23,783585.0,121.5568,122.7248,121.5382,122.5765,783585.0
2022-06-15 14:00:00,132.17,133.13,130.95,132.4,1060542.0,122.5208,123.4108,121.3899,122.734,1060542.0
2022-06-15 15:00:00,132.4,133.66,131.89,132.47,1794909.0,122.734,123.9021,122.2613,122.7989,1794909.0
2022-06-16 09:30:00,131.03,133.37,130.6,133.24,987305.0,121.4641,123.6332,121.0655,123.5127,987305.0
2022-06-16 10:00:00,133.2,135.07,132.82,133.94,1536276.0,123.4756,125.2091,123.1234,124.1616,1536276.0
2022-06-16 11:00:00,133.94,134.65,132.93,133.86,710312.0,124.1616,124.8198,123.2254,124.0875,710312.0
2022-06-16 12:00:00,133.91,134.53,133.4,133.62,572794.0,124.1338,124.7085,123.661,123.865,572794.0
2022-06-16 13:00:00,133.65,134.62,133.61,133.78,520849.0,123.8928,124.792,123.8557,124.0133,520849.0
2022-06-16 14:00:00,133.74,134.0,132.78,133.02,516744.0,123.9762,124.2172,123.0863,123.3088,516744.0
2022-06-16 15:00:00,133.0,133.94,132.85,133.33,1424156.0,123.2902,124.1616,123.1512,123.5962,1424156.0
2022-06-17 09:30:00,132.56,134.26,132.56,132.76,2422264.0,122.8824,124.4583,122.8824,123.0678,2422264.0
2022-06-17 10:00:00,132.77,132.85,131.92,132.24,493645.0,123.077,123.1512,122.2891,122.5857,493645.0
2022-06-17 11:00:00,132.25,133.89,132.19,132.57,737075.0,122.595,124.1153,122.5394,122.8916,737075.0
2022-06-17 12:00:00,132.58,132.61,131.43,131.46,518396.0,122.9009,122.9287,121.8349,121.8627,518396.0
2022-06-17 13:00:00,131.45,132.66,131.43,132.45,438869.0,121.8534,122.9751,121.8349,122.7804,438869.0
2022-06-17 14:00:00,132.47,132.87,132.07,132.78,589664.0,122.7989,123.1697,122.4281,123.0863,589664.0
2022-06-17 15:00:00,132.79,133.09,132.13,132.25,1696116.0,123.0956,123.3737,122.4838,122.595,1696116.0
2022-06-21 09:30:00,134.62,135.47,134.11,134.7,779316.0,124.792,125.5799,124.3192,124.8661,779316.0
2022-06-21 10:00:00,134.68,134.88,133.43,134.8,713576.0,124.8476,125.033,123.6889,124.9588,713576.0
2022-06-21 11:00:00,134.8,135.63,134.78,135.35,554132.0,124.9588,125.7282,124.9403,125.4687,554132.0
2022-06-21 12:00:00,135.41,136.02,135.37,135.83,436548.0,125.5243,126.0898,125.4872,125.9136,436548.0
2022-06-21 13:00:00,135.82,136.37,135.75,136.16,427290.0,125.9044,126.4142,125.8395,126.2195,427290.0
2022-06-21 14:00:00,136.17,136.94,136.14,136.92,451620.0,126.2288,126.9426,126.201,126.9241,451620.0
2022-06-21 15:00:00,136.92,137.0,136.19,136.36,1050212.0,126.9241,126.9982,126.2474,126.4049,1050212.0
2022-06-22 09:30:00,135.68,137.85,135.62,137.39,848421.0,125.7746,127.7862,125.719,127.3597,848421.0
2022-06-22 10:00:00,137.43,138.21,136.6,137.88,836458.0,127.3968,128.1199,126.6274,127.814,836458.0
2022-06-22 11:00:00,137.86,138.87,137.79,138.28,711960.0,127.7954,128.7317,127.7305,128.1848,711960.0
2022-06-22 12:00:00,138.29,138.99,138.25,138.97,429367.0,128.194,128.8429,128.157,128.8244,429367.0
2022-06-22 13:00:00,138.95,139.27,138.6,138.94,670420.0,128.8059,129.1025,128.4814,128.7966,670420.0
2022-06-22 14:00:00,138.94,139.69,138.89,139.43,666440.0,128.7966,129.4918,128.7502,129.2508,666440.0
2022-06-22 15:00:00,139.44,139.54,138.39,138.44,1006496.0,129.2601,129.3528,128.2867,128.3331,1006496.0
2022-06-23 09:30:00,139.05,141.6,138.9,140.51,453123.0,128.8986,131.2624,128.7595,130.252,453123.0
2022-06-23 10:00:00,140.52,141.78,139.98,141.72,754885.0,130.2612,131.4293,129.7607,131.3736,754885.0
2022-06-23 11:00:00,141.69,141.95,140.59,140.71,484441.0,131.3458,131.5868,130.3261,130.4374,484441.0
2022-06-23 12:00:00,140.72,141.49,140.52,141.37,393703.0,130.4466,131.1604,130.2612,131.0492,393703.0
2022-06-23 13:00:00,141.39,142.06,141.23,142.05,425860.0,131.0677,131.6888,130.9194,131.6795,425860.0
2022-06-23 14:00:00,142.05,142.43,141.82,141.94,439476.0,131.6795,132.0318,131.4663,131.5776,439476.0
2022-06-23 15:00:00,141.94,142.48,141.78,142.3,918466.0,131.5776,132.0781,131.4293,131.9113,918466.0
2022-06-24 09:30:00,144.2,144.97,143.12,143.46,624796.0,133.6726,134.3864,132.6714,132.9866,624796.0
2022-06-24 10:00:00,143.49,144.34,143.48,143.78,636318.0,133.0144,133.8024,133.0051,133.2832,636318.0
2022-06-24 11:00:00,143.76,144.74,143.53,143.91,496891.0,133.2647,134.1732,133.0515,133.4038,496891.0
2022-06-24 12:00:00,143.91,144.09,143.46,143.95,384887.0,133.4038,133.5706,132.9866,133.4408,384887.0
2022-06-24 13:00:00,143.93,144.99,143.91,144.86,395638.0,133.4223,134.4049,133.4038,134.2844,395638.0
2022-06-24 14:00:00,144.88,145.09,144.63,145.05,384494.0,134.3029,134.4976,134.0712,134.4605,384494.0
2022-06-24 15:00:00,145.04,145.24,144.24,144.46,1565803.0,134.4513,134.6367,133.7097,133.9136,1565803.0
2022-06-27 09:30:00,144.12,144.76,143.19,143.37,466765.0,133.5984,134.1917,132.7363,132.9032,466765.0
2022-06-27 10:00:00,143.39,144.05,143.33,143.45,507430.0,132.9217,133.5335,132.8661,132.9773,507430.0
2022-06-27 11:00:00,143.44,143.8,143.16,143.7,280208.0,132.9681,133.3018,132.7085,133.2091,280208.0
2022-06-27 12:00:00,143.71,143.79,143.29,143.64,231258.0,133.2184,133.2925,132.829,133.1535,231258.0
2022-06-27 13:00:00,143.65,143.76,143.27,143.3,256676.0,133.1627,133.2647,132.8105,132.8383,256676.0
2022-06-27 14:00:00,143.31,143.32,142.98,143.07,276405.0,132.8476,132.8568,132.5416,132.6251,276405.0
2022-06-27 15:00:00,143.08,143.37,142.71,143.29,781388.0,132.6343,132.9032,132.2914,132.829,781388.0
2022-06-28 09:30:00,143.54,144.09,142.37,142.38,625297.0,133.0608,133.5706,131.9762,131.9855,625297.0
2022-06-28 10:00:00,142.38,142.51,141.56,142.08,649957.0,131.9855,132.106,131.2253,131.7074,649957.0
2022-06-28 11:00:00,142.06,142.23,141.6,141.74,344143.0,131.6888,131.8464,131.2624,131.3922,344143.0
2022-06-28 12:00:00,141.73,142.06,141.37,141.46,324532.0,131.3829,131.6888,131.0492,131.1326,324532.0
2022-06-28 13:00:00,141.46,141.63,141.07,141.22,347142.0,131.1326,131.2902,130.7711,130.9101,347142.0
2022-06-28 14:00:00,141.21,141.51,140.58,140.78,346765.0,130.9009,131.179,130.3169,130.5023,346765.0
2022-06-28 15:00:00,140.78,141.25,140.58,140.94,898882.0,130.5023,130.9379,130.3169,130.6506,898882.0
2022-06-29 09:30:00,141.6,142.05,141.15,142.04,333223.0,131.2624,131.6795,130.8452,131.6703,333223.0
2022-06-29 10:00:00,142.11,142.24,141.36,142.02,358332.0,131.7352,131.8557,131.0399,131.6517,358332.0
2022-06-29 11:00:00,142.01,142.36,141.8,142.05,381989.0,131.6425,131.9669,131.4478,131.6795,381989.0
2022-06-29 12:00:00,142.05,142.15,141.42,141.75,308731.0,131.6795,131.7722,131.0955,131.4014,308731.0
2022-06-29 13:00:00,141.76,142.59,141.62,142.5,321433.0,131.4107,132.1801,131.2809,132.0967,321433.0
2022-06-29 14:00:00,142.5,142.86,142.33,142.64,442057.0,132.0967,132.4304,131.9391,132.2265,442057.0
2022-06-29 15:00:00,142.63,142.8,141.84,142.19,836140.0,132.2172,132.3748,131.4849,131.8093,836140.0
2022-06-30 09:30:00,141.69,142.2,141.23,141.92,448845.0,131.3458,131.8186,130.9194,131.559,448845.0
2022-06-30 10:00:00,141.93,142.58,141.74,142.54,615181.0,131.5683,132.1708,131.3922,132.1338,615181.0
2022-06-30 11:00:00,142.53,142.98,141.82,142.88,622596.0,132.1245,132.5416,131.4663,132.4489,622596.0
2022-06-30 12:00:00,142.9,143.46,142.71,143.33,291190.0,132.4675,132.9866,132.2914,132.8661,291190.0
2022-06-30 13:00:00,143.32,144.3,143.27,144.16,348932.0,132.8568,133.7653,132.8105,133.6355,348932.0
2022-06-30 14:00:00,144.17,144.44,143.39,143.66,335166.0,133.6448,133.8951,132.9217,133.172,335166.0
2022-06-30 15:00:00,143.66,144.28,142.83,144.03,1182417.0,133.172,133.7467,132.4026,133.515,1182417.0
2022-07-01 09:30:00,144.24,145.29,143.91,144.5,546873.0,133.7097,134.683,133.4038,133.9507,546873.0
2022-07-01 10:00:00,144.55,145.02,143.4,144.34,387938.0,133.997,134.4327,132.931,133.8024,387938.0
2022-07-01 11:00:00,144.34,144.78,143.94,144.22,396184.0,133.8024,134.2102,133.4316,133.6911,396184.0
2022-07-01 12:00:00,144.2,144.86,144.0,144.5,363502.0,133.6726,134.2844,133.4872,133.9507,363502.0
2022-07-01 13:00:00,144.52,145.55,144.38,145.52,331905.0,133.9692,134.924,133.8394,134.8962,331905.0
2022-07-01 14:00:00,145.52,146.01,145.31,145.96,318581.0,134.8962,135.3504,134.7015,135.3041,318581.0
2022-07-01 15:00:00,145.97,146.25,145.74,146.11,973284.0,135.3134,135.5729,135.1002,135.4431,973284.0
2022-07-05 09:30:00,144.58,146.1,143.7,144.01,702717.0,134.0248,135.4339,133.2091,133.4965,702717.0
2022-07-05 10:00:00,144.01,144.2,142.75,142.82,596782.0,133.4965,133.6726,132.3284,132.3933,596782.0
2022-07-05 11:00:00,142.79,143.86,142.54,143.67,444946.0,132.3655,133.3574,132.1338,133.1813,444946.0
2022-07-05 12:00:00,143.68,144.12,143.44,143.62,254439.0,133.1905,133.5984,132.9681,133.1349,254439.0
2022-07-05 13:00:00,143.62,144.11,143.52,143.95,277837.0,133.1349,133.5892,133.0422,133.4408,277837.0
2022-07-05 14:00:00,143.96,144.57,143.89,144.44,238077.0,133.4501,134.0156,133.3852,133.8951,238077.0
2022-07-05 15:00:00,144.44,144.94,144.31,144.71,740335.0,133.8951,134.3586,133.7745,134.1453,740335.0
2022-07-06 09:30:00,145.51,146.94,144.97,146.65,551978.0,134.8869,136.2125,134.3864,135.9437,551978.0
2022-07-06 10:00:00,146.6,147.49,146.46,146.54,506338.0,135.8974,136.7224,135.7676,135.8417,506338.0
2022-07-06 11:00:00,146.5,146.55,145.74,146.25,344797.0,135.8047,135.851,135.1002,135.5729,344797.0
2022-07-06 12:00:00,146.23,146.26,145.59,145.8,317322.0,135.5544,135.5822,134.9611,135.1558,317322.0
2022-07-06 13:00:00,145.81,146.1,145.67,145.74,231692.0,135.165,135.4339,135.0353,135.1002,231692.0
2022-07-06 14:00:00,145.71,146.88,145.34,146.54,396685.0,135.0723,136.1569,134.7294,135.8417,396685.0
2022-07-06 15:00:00,146.59,146.98,145.72,146.06,715108.0,135.8881,136.2496,135.0816,135.3968,715108.0
2022-07-07 09:30:00,145.29,146.18,144.76,145.56,606576.0,134.683,135.508,134.1917,134.9333,606576.0
2022-07-07 10:00:00,145.57,145.57,144.61,145.5,475204.0,134.9426,134.9426,134.0526,134.8777,475204.0
2022-07-07 11:00:00,145.48,145.68,144.93,145.14,428834.0,134.8591,135.0445,134.3493,134.544,428834.0
2022-07-07 12:00:00,145.15,145.47,144.7,145.12,345194.0,134.5532,134.8499,134.1361,134.5254,345194.0
2022-07-07 13:00:00,145.12,145.28,144.6,145.12,319886.0,134.5254,134.6737,134.0434,134.5254,319886.0
2022-07-07 14:00:00,145.13,145.62,145.02,145.61,316976.0,134.5347,134.9889,134.4327,134.9796,316976.0
2022-07-07 15:00:00,145.62,146.19,145.59,145.98,1007967.0,134.9889,135.5173,134.9611,135.3226,1007967.0
2022-07-08 09:30:00,145.99,146.55,145.73,146.46,326022.0,135.3319,135.851,135.0909,135.7676,326022.0
2022-07-08 10:00:00,146.44,146.81,146.07,146.38,383900.0,135.749,136.092,135.4061,135.6934,383900.0
2022-07-08 11:00:00,146.38,146.4,145.51,145.66,269452.0,135.6934,135.712,134.8869,135.026,269452.0
2022-07-08 12:00:00,145.67,145.72,144.91,144.92,211810.0,135.0353,135.0816,134.3307,134.34,211810.0
2022-07-08 13:00:00,144.93,145.13,144.57,145.0,280914.0,134.3493,134.5347,134.0156,134.4142,280914.0
2022-07-08 14:00:00,145.0,145.54,144.93,145.47,169794.0,134.4142,134.9148,134.3493,134.8499,169794.0
2022-07-08 15:00:00,145.47,145.72,144.76,144.93,767273.0,134.8499,135.0816,134.1917,134.3493,767273.0
2022-07-11 09:30:00,145.15,146.51,144.95,145.5,446396.0,134.5532,135.8139,134.3678,134.8777,446396.0
2022-07-11 10:00:00,145.48,145.56,144.68,145.18,361348.0,134.8591,134.9333,134.1175,134.581,361348.0
2022-07-11 11:00:00,145.16,146.02,145.16,145.7,310667.0,134.5625,135.3597,134.5625,135.0631,310667.0
2022-07-11 12:00:00,145.71,146.41,145.68,146.33,293953.0,135.0723,135.7212,135.0445,135.6471,293953.0
2022-07-11 13:00:00,146.32,146.58,146.22,146.5,168846.0,135.6378,135.8788,135.5451,135.8047,168846.0
2022-07-11 14:00:00,146.48,146.48,145.79,145.82,150465.0,135.7861,135.7861,135.1465,135.1743,150465.0
2022-07-11 15:00:00,145.81,146.2,145.55,146.05,572250.0,135.165,135.5266,134.924,135.3875,572250.0
2022-07-12 09:30:00,145.86,146.57,145.33,146.17,439620.0,135.2114,135.8696,134.7201,135.4988,439620.0
2022-07-12 10:00:00,146.17,146.92,145.86,146.5,493427.0,135.4988,136.194,135.2114,135.8047,493427.0
2022-07-12 11:00:00,146.49,146.49,145.82,146.03,284403.0,135.7954,135.7954,135.1743,135.369,284403.0
2022-07-12 12:00:00,146.03,146.68,145.95,146.44,266792.0,135.369,135.9715,135.2948,135.749,266792.0
2022-07-12 13:00:00,146.46,146.55,145.98,146.16,206977.0,135.7676,135.851,135.3226,135.4895,206977.0
2022-07-12 14:00:00,146.15,146.18,145.54,145.77,284687.0,135.4802,135.508,134.9148,135.128,284687.0
2022-07-12 15:00:00,145.76,145.76,144.37,144.75,983295.0,135.1187,135.1187,133.8302,134.1824,983295.0
2022-07-13 09:30:00,144.41,145.51,144.21,144.97,369738.0,133.8672,134.8869,133.6818,134.3864,369738.0
2022-07-13 10:00:00,144.97,145.85,144.46,145.61,512608.0,134.3864,135.2021,133.9136,134.9796,512608.0
2022-07-13 11:00:00,145.62,145.99,145.53,145.77,319296.0,134.9889,135.3319,134.9055,135.128,319296.0
2022-07-13 12:00:00,145.79,146.55,145.7,146.55,252498.0,135.1465,135.851,135.0631,135.851,252498.0
2022-07-13 13:00:00,146.57,146.96,146.45,146.77,295482.0,135.8696,136.2311,135.7583,136.055,295482.0
2022-07-13 14:00:00,146.79,146.8,146.03,146.64,251369.0,136.0735,136.0828,135.369,135.9344,251369.0
2022-07-13 15:00:00,146.63,146.74,145.57,145.63,699766.0,135.9252,136.0271,134.9426,134.9982,699766.0
2022-07-14 09:30:00,143.76,144.46,143.64,143.8,426937.0,133.2647,133.9136,133.1535,133.3018,426937.0
2022-07-14 10:00:00,143.78,144.53,143.46,143.92,524037.0,133.2832,133.9785,132.9866,133.413,524037.0
2022-07-14 11:00:00,143.94,144.87,143.94,144.55,352881.0,133.4316,134.2937,133.4316,133.997,352881.0
2022-07-14 12:00:00,144.58,144.74,144.13,144.3,264813.0,134.0248,134.1732,133.6077,133.7653,264813.0
2022-07-14 13:00:00,144.29,144.86,143.98,144.83,292198.0,133.756,134.2844,133.4686,134.2566,292198.0
2022-07-14 14:00:00,144.83,145.48,144.77,145.14,268749.0,134.2566,134.8591,134.201,134.544,268749.0
2022-07-14 15:00:00,145.16,145.53,144.83,145.26,646613.0,134.5625,134.9055,134.2566,134.6552,646613.0
2022-07-15 09:30:00,145.34,145.49,144.5,144.88,710963.0,134.7294,134.8684,133.9507,134.3029,710963.0
2022-07-15 10:00:00,144.91,145.7,144.62,144.88,386600.0,134.3307,135.0631,134.0619,134.3029,386600.0
2022-07-15 11:00:00,144.88,145.2,144.38,144.48,308055.0,134.3029,134.5996,133.8394,133.9321,308055.0
2022-07-15 12:00:00,144.48,144.56,144.1,144.36,198246.0,133.9321,134.0063,133.5799,133.8209,198246.0
2022-07-15 13:00:00,144.37,144.98,144.35,144.44,235027.0,133.8302,134.3956,133.8116,133.8951,235027.0
2022-07-15 14:00:00,144.43,144.83,144.34,144.79,250558.0,133.8858,134.2566,133.8024,134.2195,250558.0
2022-07-15 15:00:00,144.77,145.08,144.47,145.0,861361.0,134.201,134.4883,133.9229,134.4142,861361.0
2022-07-18 09:30:00,144.94,145.07,143.72,144.42,420193.0,134.3586,134.4791,133.2276,133.8765,420193.0
2022-07-18 10:00:00,144.44,145.09,144.27,144.6,425189.0,133.8951,134.4976,133.7375,134.0434,425189.0
2022-07-18 11:00:00,144.6,144.8,144.13,144.26,367053.0,134.0434,134.2288,133.6077,133.7282,367053.0
2022-07-18 12:00:00,144.25,144.31,143.79,143.82,242313.0,133.7189,133.7745,133.2925,133.3203,242313.0
2022-07-18 13:00:00,143.81,144.21,143.57,143.93,323825.0,133.3111,133.6818,133.0886,133.4223,323825.0
2022-07-18 14:00:00,143.91,144.34,143.85,144.1,306992.0,133.4038,133.8024,133.3481,133.5799,306992.0
2022-07-18 15:00:00,144.1,144.37,143.17,143.3,637075.0,133.5799,133.8302,132.7178,132.8383,637075.0
2022-07-19 09:30:00,144.57,144.88,143.64,144.02,362767.0,134.0156,134.3029,133.1535,133.5057,362767.0
2022-07-19 10:00:00,144.0,144.91,143.91,144.69,341292.0,133.4872,134.3307,133.4038,134.1268,341292.0
2022-07-19 11:00:00,144.73,145.01,144.23,144.49,322723.0,134.1639,134.4234,133.7004,133.9414,322723.0
2022-07-19 12:00:00,144.48,144.53,143.75,144.02,423776.0,133.9321,133.9785,133.2554,133.5057,423776.0
2022-07-19 13:00:00,144.01,144.29,143.85,144.18,339257.0,133.4965,133.756,133.3481,133.654,339257.0
2022-07-19 14:00:00,144.17,144.38,143.95,144.05,386643.0,133.6448,133.8394,133.4408,133.5335,386643.0
2022-07-19 15:00:00,144.04,144.28,143.76,143.99,1353974.0,133.5243,133.7467,133.2647,133.4779,1353974.0
2022-07-20 09:30:00,144.0,144.22,142.31,142.55,574375.0,133.4872,133.6911,131.9206,132.143,574375.0
2022-07-20 10:00:00,142.55,142.7,141.92,142.46,926582.0,132.143,132.2821,131.559,132.0596,926582.0
2022-07-20 11:00:00,142.47,142.89,142.29,142.51,921902.0,132.0689,132.4582,131.902,132.106,921902.0
2022-07-20 12:00:00,142.51,142.56,140.81,141.0,687197.0,132.106,132.1523,130.5301,130.7062,687197.0
2022-07-20 13:00:00,141.0,141.58,140.73,140.74,572098.0,130.7062,131.2439,130.4559,130.4652,572098.0
2022-07-20 14:00:00,140.73,141.75,140.64,141.41,501883.0,130.4559,131.4014,130.3725,131.0863,501883.0
2022-07-20 15:00:00,141.4,142.09,141.36,141.58,1174423.0,131.077,131.7166,131.0399,131.2439,1174423.0
2022-07-21 09:30:00,140.6,141.36,139.96,140.13,875952.0,131.181,131.8901,130.5839,130.7425,875952.0
2022-07-21 10:00:00,140.13,140.45,139.29,139.73,892954.0,130.7425,131.0411,129.9588,130.3693,892954.0
2022-07-21 11:00:00,139.72,139.84,139.1,139.52,682940.0,130.36,130.4719,129.7815,130.1734,682940.0
2022-07-21 12:00:00,139.51,139.99,139.48,139.54,528463.0,130.164,130.6119,130.136,130.192,528463.0
2022-07-21 13:00:00,139.53,139.58,138.95,139.36,612606.0,130.1827,130.2293,129.6415,130.0241,612606.0
2022-07-21 14:00:00,139.36,139.84,139.24,139.79,597658.0,130.0241,130.4719,129.9121,130.4253,597658.0
2022-07-21 15:00:00,139.77,140.81,139.76,140.77,907113.0,130.4066,131.3769,130.3973,131.3396,907113.0
2022-07-22 09:30:00,140.76,142.62,140.67,142.48,500432.0,131.3303,133.0657,131.2463,132.9351,500432.0
2022-07-22 10:00:00,142.46,142.67,142.14,142.66,464581.0,132.9164,133.1123,132.6178,133.103,464581.0
2022-07-22 11:00:00,142.67,142.68,142.04,142.62,291406.0,133.1123,133.1217,132.5245,133.0657,291406.0
2022-07-22 12:00:00,142.62,143.06,142.39,142.45,311323.0,133.0657,133.4762,132.8511,132.9071,311323.0
2022-07-22 13:00:00,142.43,142.5,141.93,142.25,275239.0,132.8884,132.9537,132.4219,132.7205,275239.0
2022-07-22 14:00:00,142.26,142.34,141.95,142.16,241587.0,132.7298,132.8044,132.4406,132.6365,241587.0
2022-07-22 15:00:00,142.17,143.17,142.1,143.14,923838.0,132.6458,133.5788,132.5805,133.5508,923838.0
2022-07-25 09:30:00,142.8,143.57,142.53,143.28,457112.0,133.2336,133.952,132.9817,133.6815,457112.0
2022-07-25 10:00:00,143.28,144.1,143.26,143.92,454625.0,133.6815,134.4465,133.6628,134.2786,454625.0
2022-07-25 11:00:00,143.9,144.15,143.82,143.86,356138.0,134.2599,134.4932,134.1853,134.2226,356138.0
2022-07-25 12:00:00,143.86,144.07,143.33,143.81,214892.0,134.2226,134.4185,133.7281,134.176,214892.0
2022-07-25 13:00:00,143.79,143.91,143.19,143.31,239136.0,134.1573,134.2693,133.5975,133.7095,239136.0
2022-07-25 14:00:00,143.31,143.52,142.93,143.25,332460.0,133.7095,133.9054,133.3549,133.6535,332460.0
2022-07-25 15:00:00,143.25,144.42,142.92,144.01,965128.0,133.6535,134.7451,133.3456,134.3626,965128.0
2022-07-26 09:30:00,142.69,143.72,142.27,142.53,568726.0,133.131,134.092,132.7391,132.9817,568726.0
2022-07-26 10:00:00,142.5,143.17,141.72,141.99,569551.0,132.9537,133.5788,132.226,132.4779,569551.0
2022-07-26 11:00:00,142.01,142.58,141.71,142.42,516208.0,132.4965,133.0284,132.2166,132.8791,516208.0
2022-07-26 12:00:00,142.44,143.38,142.44,143.28,319199.0,132.8977,133.7748,132.8977,133.6815,319199.0
2022-07-26 13:00:00,143.29,143.93,143.29,143.54,269014.0,133.6908,134.2879,133.6908,133.924,269014.0
2022-07-26 14:00:00,143.52,144.16,143.48,144.05,284335.0,133.9054,134.5025,133.8681,134.3999,284335.0
2022-07-26 15:00:00,144.04,144.49,143.71,144.26,621788.0,134.3906,134.8104,134.0827,134.5958,621788.0
2022-07-27 09:30:00,143.88,144.38,143.56,144.03,401750.0,134.2413,134.7078,133.9427,134.3812,401750.0
2022-07-27 10:00:00,144.05,144.33,143.53,143.74,395534.0,134.3999,134.6611,133.9147,134.1106,395534.0
2022-07-27 11:00:00,143.74,144.23,143.73,144.01,304734.0,134.1106,134.5678,134.1013,134.3626,304734.0
2022-07-27 12:00:00,143.98,144.43,143.95,144.03,241296.0,134.3346,134.7544,134.3066,134.3812,241296.0
2022-07-27 13:00:00,144.03,144.68,143.97,144.49,324539.0,134.3812,134.9877,134.3252,134.8104,324539.0
2022-07-27 14:00:00,144.45,145.51,144.02,145.24,403523.0,134.7731,135.7621,134.3719,135.5102,403523.0
2022-07-27 15:00:00,145.25,146.21,145.16,145.57,855205.0,135.5195,136.4152,135.4355,135.8181,855205.0
2022-07-28 09:30:00,146.14,146.25,145.08,145.58,281858.0,136.3499,136.4525,135.3609,135.8274,281858.0
2022-07-28 10:00:00,145.59,146.44,145.09,146.4,318170.0,135.8367,136.6298,135.3702,136.5925,318170.0
2022-07-28 11:00:00,146.38,146.45,145.96,146.2,247743.0,136.5738,136.6391,136.1819,136.4058,247743.0
2022-07-28 12:00:00,146.24,147.72,146.21,147.59,430778.0,136.4432,137.824,136.4152,137.7027,430778.0
2022-07-28 13:00:00,147.58,148.39,147.43,148.33,341925.0,137.6934,138.4491,137.5535,138.3932,341925.0
2022-07-28 14:00:00,148.32,148.61,148.14,148.37,363557.0,138.3838,138.6544,138.2159,138.4305,363557.0
2022-07-28 15:00:00,148.37,148.5,147.89,147.89,704906.0,138.4305,138.5518,137.9826,137.9826,704906.0
2022-07-29 09:30:00,141.43,142.5,140.28,140.99,1807958.0,131.9554,132.9537,130.8824,131.5449,1807958.0
2022-07-29 10:00:00,140.99,140.99,138.25,138.27,2369226.0,131.5449,131.5449,128.9884,129.0071,2369226.0
2022-07-29 11:00:00,138.27,140.6,138.23,139.93,1770664.0,129.0071,131.181,128.9698,130.5559,1770664.0
2022-07-29 12:00:00,139.93,140.92,139.73,140.5,842740.0,130.5559,131.4796,130.3693,131.0877,842740.0
2022-07-29 13:00:00,140.48,140.75,139.61,140.03,763234.0,131.069,131.321,130.2573,130.6492,763234.0
2022-07-29 14:00:00,140.04,140.33,139.87,139.99,736455.0,130.6585,130.9291,130.4999,130.6119,736455.0
2022-07-29 15:00:00,139.99,140.11,138.69,138.98,3223929.0,130.6119,130.7238,129.399,129.6695,3223929.0
2022-08-01 09:30:00,138.34,140.73,138.27,140.58,1329033.0,129.0724,131.3023,129.0071,131.1623,1329033.0
2022-08-01 10:00:00,140.57,141.43,140.32,141.07,1769839.0,131.153,131.9554,130.9198,131.6195,1769839.0
2022-08-01 11:00:00,141.06,142.97,140.94,142.9,1699687.0,131.6102,133.3922,131.4982,133.3269,1699687.0
2022-08-01 12:00:00,142.9,143.5,142.71,143.38,611476.0,133.3269,133.8867,133.1496,133.7748,611476.0
2022-08-01 13:00:00,143.37,143.94,143.04,143.44,620944.0,133.7654,134.2973,133.4575,133.8307,620944.0
2022-08-01 14:00:00,143.4,143.43,142.34,142.59,576908.0,133.7934,133.8214,132.8044,133.0377,576908.0
2022-08-01 15:00:00,142.59,143.22,142.52,142.95,1320618.0,133.0377,133.6255,132.9724,133.3736,1320618.0
2022-08-02 09:30:00,143.11,143.73,142.01,142.61,593218.0,133.5229,134.1013,132.4965,133.0563,593218.0
2022-08-02 10:00:00,142.6,142.63,141.76,142.4,550213.0,133.047,133.075,132.2633,132.8604,550213.0
2022-08-02 11:00:00,142.44,142.95,142.07,142.53,565848.0,132.8977,133.3736,132.5525,132.9817,565848.0
2022-08-02 12:00:00,142.54,143.29,142.29,143.02,413535.0,132.991,133.6908,132.7578,133.4389,413535.0
2022-08-02 13:00:00,143.02,143.15,142.41,142.67,391815.0,133.4389,133.5602,132.8697,133.1123,391815.0
2022-08-02 14:00:00,142.66,142.88,142.07,142.26,420458.0,133.103,133.3083,132.5525,132.7298,420458.0
2022-08-02 15:00:00,142.27,142.75,141.8,142.02,1103222.0,132.7391,133.187,132.3006,132.5059,1103222.0
2022-08-03 09:30:00,141.66,142.16,140.91,142.09,699838.0,132.17,132.6365,131.4702,132.5712,699838.0
2022-08-03 10:00:00,142.08,142.93,141.77,142.85,419733.0,132.5619,133.3549,132.2726,133.2803,419733.0
2022-08-03 11:00:00,142.86,143.87,142.85,143.79,473709.0,133.2896,134.2319,133.2803,134.1573,473709.0
2022-08-03 12:00:00,143.81,144.56,143.65,144.46,476537.0,134.176,134.8757,134.0267,134.7824,476537.0
2022-08-03 13:00:00,144.47,144.64,144.23,144.41,313367.0,134.7917,134.9504,134.5678,134.7358,313367.0
2022-08-03 14:00:00,144.41,144.99,144.33,144.92,308975.0,134.7358,135.2769,134.6611,135.2116,308975.0
2022-08-03 15:00:00,144.92,145.27,144.6,144.87,976739.0,135.2116,135.5382,134.913,135.1649,976739.0
2022-08-04 09:30:00,144.85,146.46,144.6,146.16,499671.0,135.1463,136.6484,134.913,136.3685,499671.0
2022-08-04 10:00:00,146.14,146.18,145.22,145.33,482967.0,136.3499,136.3872,135.4915,135.5941,482967.0
2022-08-04 11:00:00,145.33,145.37,144.52,144.75,312179.0,135.5941,135.6315,134.8384,135.053,312179.0
2022-08-04 12:00:00,144.74,144.75,144.01,144.24,290438.0,135.0437,135.053,134.3626,134.5772,290438.0
2022-08-04 13:00:00,144.24,144.95,144.12,144.79,311399.0,134.5772,135.2396,134.4652,135.0903,311399.0
2022-08-04 14:00:00,144.78,145.15,144.73,144.98,322460.0,135.081,135.4262,135.0343,135.2676,322460.0
2022-08-04 15:00:00,144.96,145.01,144.46,144.66,925400.0,135.2489,135.2956,134.7824,134.969,925400.0
2022-08-05 09:30:00,143.75,144.15,143.26,143.38,387768.0,134.12,134.4932,133.6628,133.7748,387768.0
2022-08-05 10:00:00,143.33,143.48,142.77,143.33,515118.0,133.7281,133.8681,133.2056,133.7281,515118.0
2022-08-05 11:00:00,143.33,143.92,143.08,143.11,418381.0,133.7281,134.2786,133.4949,133.5229,418381.0
2022-08-05 12:00:00,143.12,143.64,143.01,143.63,211502.0,133.5322,134.0173,133.4296,134.008,211502.0
2022-08-05 13:00:00,143.63,144.41,143.54,144.07,217054.0,134.008,134.7358,133.924,134.4185,217054.0
2022-08-05 14:00:00,144.05,144.16,143.61,144.01,235379.0,134.3999,134.5025,133.9894,134.3626,235379.0
2022-08-05 15:00:00,144.0,144.84,144.0,144.69,528204.0,134.3532,135.137,134.3532,134.997,528204.0
2022-08-08 09:30:00,145.03,146.46,144.98,146.37,453289.0,135.3142,136.6484,135.2676,136.5645,453289.0
2022-08-08 10:00:00,146.41,146.47,145.52,145.75,475330.0,136.6018,136.6578,135.7714,135.986,475330.0
2022-08-08 11:00:00,145.75,145.8,145.2,145.42,335781.0,135.986,136.0326,135.4728,135.6781,335781.0
2022-08-08 12:00:00,145.41,145.47,144.73,144.88,299601.0,135.6688,135.7248,135.0343,135.1743,299601.0
2022-08-08 13:00:00,144.87,145.62,144.73,145.6,180420.0,135.1649,135.8647,135.0343,135.846,180420.0
2022-08-08 14:00:00,145.59,145.65,145.23,145.39,231720.0,135.8367,135.8927,135.5008,135.6501,231720.0
2022-08-08 15:00:00,145.38,145.42,145.05,145.27,548186.0,135.6408,135.6781,135.3329,135.5382,548186.0
2022-08-09 09:30:00,145.57,145.94,144.49,145.01,436556.0,135.8181,136.1633,134.8104,135.2956,436556.0
2022-08-09 10:00:00,144.99,145.41,144.69,145.02,372930.0,135.2769,135.6688,134.997,135.3049,372930.0
2022-08-09 11:00:00,145.04,145.72,145.04,145.56,270165.0,135.3236,135.958,135.3236,135.8087,270165.0
2022-08-09 12:00:00,145.57,145.7,145.37,145.57,214092.0,135.8181,135.9393,135.6315,135.8181,214092.0
2022-08-09 13:00:00,145.58,145.62,145.02,145.17,217007.0,135.8274,135.8647,135.3049,135.4449,217007.0
2022-08-09 14:00:00,145.16,145.26,144.81,145.02,247157.0,135.4355,135.5288,135.109,135.3049,247157.0
2022-08-09 15:00:00,145.02,145.17,144.82,144.96,550357.0,135.3049,135.4449,135.1183,135.2489,550357.0
2022-08-10 09:30:00,145.89,146.21,145.39,146.11,425575.0,136.1166,136.4152,135.6501,136.3219,425575.0
2022-08-10 10:00:00,146.13,146.5,145.79,145.85,351535.0,136.3405,136.6858,136.0233,136.0793,351535.0
2022-08-10 11:00:00,145.87,146.22,145.63,145.85,338219.0,136.098,136.4245,135.874,136.0793,338219.0
2022-08-10 12:00:00,145.84,146.02,145.48,145.86,291406.0,136.07,136.2379,135.7341,136.0886,291406.0
2022-08-10 13:00:00,145.9,146.25,145.81,145.9,292236.0,136.1259,136.4525,136.042,136.1259,292236.0
2022-08-10 14:00:00,145.9,146.06,145.64,145.67,242535.0,136.1259,136.2752,135.8834,135.9114,242535.0
2022-08-10 15:00:00,145.65,146.45,145.65,146.3,663793.0,135.8927,136.6391,135.8927,136.4992,663793.0
2022-08-11 09:30:00,146.81,147.22,146.46,146.98,573090.0,136.975,137.3575,136.6484,137.1336,573090.0
2022-08-11 10:00:00,146.99,147.29,146.53,146.86,401617.0,137.1429,137.4228,136.7137,137.0216,401617.0
2022-08-11 11:00:00,146.84,146.84,146.44,146.67,343030.0,137.003,137.003,136.6298,136.8444,343030.0
2022-08-11 12:00:00,146.69,146.73,146.28,146.31,253860.0,136.863,136.9003,136.4805,136.5085,253860.0
2022-08-11 13:00:00,146.32,146.65,145.89,146.1,299132.0,136.5178,136.8257,136.1166,136.3125,299132.0
2022-08-11 14:00:00,146.09,146.1,145.44,145.44,341476.0,136.3032,136.3125,135.6968,135.6968,341476.0
2022-08-11 15:00:00,145.44,145.49,144.92,145.29,849431.0,135.6968,135.7434,135.2116,135.5568,849431.0
2022-08-12 09:30:00,145.91,146.28,145.54,145.86,569644.0,136.1353,136.4805,135.7901,136.0886,569644.0
2022-08-12 10:00:00,145.87,145.87,144.96,145.64,395143.0,136.098,136.098,135.2489,135.8834,395143.0
2022-08-12 11:00:00,145.67,146.27,145.6,145.91,286340.0,135.9114,136.4712,135.846,136.1353,286340.0
2022-08-12 12:00:00,145.93,146.1,145.64,145.64,292272.0,136.1539,136.3125,135.8834,135.8834,292272.0
2022-08-12 13:00:00,145.67,146.09,145.65,146.0,266881.0,135.9114,136.3032,135.8927,136.2192,266881.0
2022-08-12 14:00:00,146.0,146.29,145.77,146.24,226798.0,136.2192,136.4898,136.0047,136.4432,226798.0
2022-08-12 15:00:00,146.24,146.73,146.17,146.66,686846.0,136.4432,136.9003,136.3779,136.835,686846.0
2022-08-15 09:30:00,146.87,148.38,146.74,148.35,695285.0,137.031,138.4398,136.9097,138.4118,695285.0
2022-08-15 10:00:00,148.35,148.77,147.92,148.49,649223.0,138.4118,138.8037,138.0106,138.5424,649223.0
2022-08-15 11:00:00,148.49,148.49,147.6,148.46,446617.0,138.5424,138.5424,137.7121,138.5144,446617.0
2022-08-15 12:00:00,148.47,148.73,148.1,148.32,403840.0,138.5238,138.7664,138.1786,138.3838,403840.0
2022-08-15 13:00:00,148.34,148.58,148.17,148.56,239808.0,138.4025,138.6264,138.2439,138.6077,239808.0
2022-08-15 14:00:00,148.56,148.7,148.42,148.64,233119.0,138.6077,138.7384,138.4771,138.6824,233119.0
2022-08-15 15:00:00,148.64,148.75,148.21,148.57,652491.0,138.6824,138.785,138.2812,138.6171,652491.0
2022-08-16 09:30:00,148.36,150.6,148.36,149.47,991174.0,138.4211,140.5111,138.4211,139.4568,991174.0
2022-08-16 10:00:00,149.47,150.14,149.03,150.02,668559.0,139.4568,140.0819,139.0463,139.9699,668559.0
2022-08-16 11:00:00,150.02,150.52,149.81,150.12,527988.0,139.9699,140.4364,139.774,140.0632,527988.0
2022-08-16 12:00:00,150.13,150.41,150.02,150.15,321078.0,140.0726,140.3338,139.9699,140.0912,321078.0
2022-08-16 13:00:00,150.16,150.57,150.04,150.32,353212.0,140.1006,140.4831,139.9886,140.2498,353212.0
2022-08-16 14:00:00,150.31,150.57,149.72,149.88,333786.0,140.2405,140.4831,139.69,139.8393,333786.0
2022-08-16 15:00:00,149.87,150.23,149.82,149.97,814100.0,139.83,140.1659,139.7833,139.9233,814100.0
2022-08-17 09:30:00,149.1,149.61,148.88,149.34,472957.0,139.1116,139.5874,138.9063,139.3355,472957.0
2022-08-17 10:00:00,149.35,149.63,148.97,149.23,454433.0,139.3448,139.6061,138.9903,139.2329,454433.0
2022-08-17 11:00:00,149.27,149.76,149.14,149.32,331759.0,139.2702,139.7274,139.1489,139.3168,331759.0
2022-08-17 12:00:00,149.33,149.56,149.22,149.49,293505.0,139.3262,139.5408,139.2235,139.4754,293505.0
2022-08-17 13:00:00,149.47,149.56,149.17,149.26,322159.0,139.4568,139.5408,139.1769,139.2609,322159.0
2022-08-17 14:00:00,149.27,149.54,149.16,149.31,353900.0,139.2702,139.5221,139.1676,139.3075,353900.0
2022-08-17 15:00:00,149.3,149.52,149.12,149.24,649907.0,139.2982,139.5034,139.1302,139.2422,649907.0
2022-08-18 09:30:00,148.87,149.24,148.52,148.91,342466.0,138.897,139.2422,138.5704,138.9343,342466.0
2022-08-18 10:00:00,148.92,149.08,148.69,148.84,279564.0,138.9436,139.0929,138.729,138.869,279564.0
2022-08-18 11:00:00,148.83,149.54,148.7,148.94,309635.0,138.8597,139.5221,138.7384,138.9623,309635.0
2022-08-18 12:00:00,148.95,149.13,148.6,148.7,241905.0,138.9716,139.1396,138.6451,138.7384,241905.0
2022-08-18 13:00:00,148.72,149.05,148.6,149.04,227075.0,138.757,139.0649,138.6451,139.0556,227075.0
2022-08-18 14:00:00,149.05,149.85,149.05,149.68,299039.0,139.0649,139.8113,139.0649,139.6527,299039.0
2022-08-18 15:00:00,149.66,149.99,149.55,149.82,539435.0,139.6341,139.942,139.5314,139.7833,539435.0
2022-08-19 09:30:00,149.21,149.78,148.72,149.6,728784.0,139.2142,139.746,138.757,139.5781,728784.0
2022-08-19 10:00:00,149.63,150.11,149.46,149.72,429804.0,139.6061,140.0539,139.4475,139.69,429804.0
2022-08-19 11:00:00,149.72,149.87,149.41,149.59,460009.0,139.69,139.83,139.4008,139.5687,460009.0
2022-08-19 12:00:00,149.59,150.63,149.45,150.37,634230.0,139.5687,140.5391,139.4381,140.2965,634230.0
2022-08-19 13:00:00,150.33,150.55,150.06,150.37,313366.0,140.2592,140.4644,140.0073,140.2965,313366.0
2022-08-19 14:00:00,150.35,150.37,149.63,149.72,368978.0,140.2778,140.2965,139.6061,139.69,368978.0
2022-08-19 15:00:00,149.71,150.06,149.47,149.7,828155.0,139.6807,140.0073,139.4568,139.6714,828155.0
2022-08-22 09:30:00,148.82,149.95,148.82,149.94,414416.0,138.8503,139.9046,138.8503,139.8953,414416.0
2022-08-22 10:00:00,149.95,150.13,149.59,149.7,576730.0,139.9046,140.0726,139.5687,139.6714,576730.0
2022-08-22 11:00:00,149.71,150.07,149.61,149.71,509443.0,139.6807,140.0166,139.5874,139.6807,509443.0
2022-08-22 12:00:00,149.7,149.87,149.43,149.54,402126.0,139.6714,139.83,139.4195,139.5221,402126.0
2022-08-22 13:00:00,149.56,149.86,149.49,149.68,455417.0,139.5408,139.8207,139.4754,139.6527,455417.0
2022-08-22 14:00:00,149.68,149.84,148.92,149.14,436433.0,139.6527,139.802,138.9436,139.1489,436433.0
2022-08-22 15:00:00,149.13,149.64,149.04,149.44,1022704.0,139.1396,139.6154,139.0556,139.4288,1022704.0
2022-08-23 09:30:00,148.43,148.44,146.38,146.98,607992.0,138.4865,138.4958,136.5738,137.1336,607992.0
2022-08-23 10:00:00,146.97,147.96,146.75,146.82,469671.0,137.1243,138.0479,136.919,136.9843,469671.0
2022-08-23 11:00:00,146.87,147.41,146.64,146.98,391965.0,137.031,137.5348,136.8164,137.1336,391965.0
2022-08-23 12:00:00,146.97,147.24,146.33,146.39,299735.0,137.1243,137.3762,136.5271,136.5831,299735.0
2022-08-23 13:00:00,146.4,146.7,146.07,146.11,291751.0,136.5925,136.8724,136.2846,136.3219,291751.0
2022-08-23 14:00:00,146.1,146.26,145.83,146.19,371559.0,136.3125,136.4618,136.0606,136.3965,371559.0
2022-08-23 15:00:00,146.19,146.73,146.19,146.44,870434.0,136.3965,136.9003,136.3965,136.6298,870434.0
2022-08-24 09:30:00,146.61,147.26,146.23,146.78,492730.0,136.7884,137.3948,136.4338,136.947,492730.0
2022-08-24 10:00:00,146.78,146.91,146.22,146.34,461646.0,136.947,137.0683,136.4245,136.5365,461646.0
2022-08-24 11:00:00,146.36,146.92,146.16,146.37,457246.0,136.5551,137.0776,136.3685,136.5645,457246.0
2022-08-24 12:00:00,146.35,146.37,145.26,145.32,333450.0,136.5458,136.5645,135.5288,135.5848,333450.0
2022-08-24 13:00:00,145.34,145.51,145.12,145.45,304864.0,135.6035,135.7621,135.3982,135.7061,304864.0
2022-08-24 14:00:00,145.47,145.81,145.47,145.78,293627.0,135.7248,136.042,135.7248,136.014,293627.0
2022-08-24 15:00:00,145.78,146.12,145.57,145.81,993550.0,136.014,136.3312,135.8181,136.042,993550.0
2022-08-25 09:30:00,145.23,145.31,144.61,145.13,461609.0,135.5008,135.5755,134.9224,135.4075,461609.0
2022-08-25 10:00:00,145.13,145.78,145.11,145.62,437167.0,135.4075,136.014,135.3889,135.8647,437167.0
2022-08-25 11:00:00,145.63,145.7,144.92,145.18,331188.0,135.874,135.9393,135.2116,135.4542,331188.0
2022-08-25 12:00:00,145.17,145.17,144.48,144.63,301226.0,135.4449,135.4449,134.8011,134.941,301226.0
2022-08-25 13:00:00,144.63,144.84,144.49,144.76,353391.0,134.941,135.137,134.8104,135.0623,353391.0
2022-08-25 14:00:00,144.74,145.06,144.61,144.98,327527.0,135.0437,135.3422,134.9224,135.2676,327527.0
2022-08-25 15:00:00,144.97,145.77,144.96,145.75,873560.0,135.2582,136.0047,135.2489,135.986,873560.0
2022-08-26 09:30:00,146.0,146.53,145.52,145.79,402025.0,136.2192,136.7137,135.7714,136.0233,402025.0
2022-08-26 10:00:00,145.82,145.89,144.34,144.4,449281.0,136.0513,136.1166,134.6705,134.7264,449281.0
2022-08-26 11:00:00,144.38,144.59,143.93,143.96,383316.0,134.7078,134.9037,134.2879,134.3159,383316.0
2022-08-26 12:00:00,143.93,144.49,143.62,144.4,309971.0,134.2879,134.8104,133.9987,134.7264,309971.0
2022-08-26 13:00:00,144.4,144.4,143.99,144.01,258622.0,134.7264,134.7264,134.3439,134.3626,258622.0
2022-08-26 14:00:00,144.01,144.12,143.2,143.23,380656.0,134.3626,134.4652,133.6068,133.6348,380656.0
2022-08-26 15:00:00,143.23,143.48,142.02,142.29,1497769.0,133.6348,133.8681,132.5059,132.7578,1497769.0
2022-08-29 09:30:00,141.3,141.72,141.02,141.55,556414.0,131.8341,132.226,131.5729,132.0674,556414.0
2022-08-29 10:00:00,141.52,141.75,141.12,141.35,570340.0,132.0394,132.254,131.6662,131.8808,570340.0
2022-08-29 11:00:00,141.32,142.07,141.29,142.03,363629.0,131.8528,132.5525,131.8248,132.5152,363629.0
2022-08-29 12:00:00,142.04,142.69,141.96,142.53,401272.0,132.5245,133.131,132.4499,132.9817,401272.0
2022-08-29 13:00:00,142.52,142.69,141.97,142.13,278846.0,132.9724,133.131,132.4592,132.6085,278846.0
2022-08-29 14:00:00,142.12,142.36,141.8,142.22,304378.0,132.5992,132.8231,132.3006,132.6925,304378.0
2022-08-29 15:00:00,142.2,142.67,141.68,141.74,870026.0,132.6738,133.1123,132.1887,132.2446,870026.0
2022-08-30 09:30:00,142.41,142.41,141.81,142.2,316222.0,132.8697,132.8697,132.3099,132.6738,316222.0
2022-08-30 10:00:00,142.19,142.26,140.54,140.75,325129.0,132.6645,132.7298,131.125,131.321,325129.0
2022-08-30 11:00:00,140.73,141.58,140.71,140.99,433723.0,131.3023,132.0954,131.2836,131.5449,433723.0
2022-08-30 12:00:00,141.01,141.48,140.97,140.97,286154.0,131.5635,132.002,131.5262,131.5262,286154.0
2022-08-30 13:00:00,140.98,141.11,140.52,140.95,257248.0,131.5355,131.6568,131.1064,131.5076,257248.0
2022-08-30 14:00:00,140.96,141.01,140.33,140.51,254909.0,131.5169,131.5635,130.9291,131.097,254909.0
2022-08-30 15:00:00,140.51,141.0,139.91,140.2,969065.0,131.097,131.5542,130.5372,130.8078,969065.0
2022-08-31 09:30:00,140.4,140.88,139.82,140.49,479242.0,130.9944,131.4422,130.4533,131.0784,479242.0
2022-08-31 10:00:00,140.51,140.61,139.79,140.3,444834.0,131.097,131.1903,130.4253,130.9011,444834.0
2022-08-31 11:00:00,140.3,140.49,139.55,140.17,347420.0,130.9011,131.0784,130.2013,130.7798,347420.0
2022-08-31 12:00:00,140.19,140.24,139.34,139.34,280247.0,130.7985,130.8451,130.0054,130.0054,280247.0
2022-08-31 13:00:00,139.34,139.68,138.92,139.0,320853.0,130.0054,130.3226,129.6135,129.6882,320853.0
2022-08-31 14:00:00,139.01,139.24,138.44,138.56,318911.0,129.6975,129.9121,129.1657,129.2777,318911.0
2022-08-31 15:00:00,138.54,139.15,137.86,137.95,1592971.0,129.259,129.8281,128.6246,128.7085,1592971.0
2022-09-01 09:30:00,137.83,138.15,136.76,137.71,673640.0,128.5966,128.8951,127.5982,128.4846,673640.0
2022-09-01 10:00:00,137.71,137.86,137.1,137.61,629070.0,128.4846,128.6246,127.9155,128.3913,629070.0
2022-09-01 11:00:00,137.63,139.58,137.56,139.19,731860.0,128.41,130.2293,128.3447,129.8655,731860.0
2022-09-01 12:00:00,139.18,139.4,138.98,139.08,599262.0,129.8561,130.0614,129.6695,129.7628,599262.0
2022-09-01 13:00:00,139.1,139.37,138.92,139.25,343684.0,129.7815,130.0334,129.6135,129.9214,343684.0
2022-09-01 14:00:00,139.26,139.54,138.93,139.38,408993.0,129.9308,130.192,129.6229,130.0427,408993.0
2022-09-01 15:00:00,139.38,139.76,138.93,139.63,1051004.0,130.0427,130.3973,129.6229,130.276,1051004.0
2022-09-02 09:30:00,140.42,141.15,140.18,140.88,610163.0,131.0131,131.6942,130.7891,131.4422,610163.0
2022-09-02 10:00:00,140.89,140.92,140.07,140.27,638704.0,131.4516,131.4796,130.6865,130.8731,638704.0
2022-09-02 11:00:00,140.27,140.59,140.04,140.42,319992.0,130.8731,131.1717,130.6585,131.0131,319992.0
2022-09-02 12:00:00,140.41,140.47,138.53,138.62,473756.0,131.0037,131.0597,129.2497,129.3336,473756.0
2022-09-02 13:00:00,138.61,138.61,137.5,137.53,398466.0,129.3243,129.3243,128.2887,128.3167,398466.0
2022-09-02 14:00:00,137.54,138.19,137.52,137.72,335844.0,128.326,128.9325,128.3073,128.4939,335844.0
2022-09-02 15:00:00,137.7,138.19,136.55,137.16,1176897.0,128.4753,128.9325,127.4023,127.9715,1176897.0
2022-09-06 09:30:00,135.88,136.6,135.29,136.54,633258.0,126.7772,127.449,126.2267,127.393,633258.0
2022-09-06 10:00:00,136.52,137.9,135.84,137.59,682566.0,127.3743,128.6619,126.7399,128.3726,682566.0
2022-09-06 11:00:00,137.62,137.94,136.51,136.63,510975.0,128.4006,128.6992,127.365,127.477,510975.0
2022-09-06 12:00:00,136.65,136.66,135.81,136.07,514923.0,127.4956,127.5049,126.7119,126.9545,514923.0
2022-09-06 13:00:00,136.08,136.44,135.52,136.4,422745.0,126.9638,127.2997,126.4413,127.2624,422745.0
2022-09-06 14:00:00,136.42,136.82,135.89,136.11,492967.0,127.281,127.6542,126.7865,126.9918,492967.0
2022-09-06 15:00:00,136.11,136.33,135.46,135.77,1463457.0,126.9918,127.1971,126.3853,126.6746,1463457.0
2022-09-07 09:30:00,136.03,136.79,136.02,136.44,424546.0,126.9172,127.6262,126.9078,127.2997,424546.0
2022-09-07 10:00:00,136.44,137.14,136.35,136.89,459962.0,127.2997,127.9528,127.2157,127.7195,459962.0
2022-09-07 11:00:00,136.89,137.5,136.84,136.86,363955.0,127.7195,128.2887,127.6729,127.6915,363955.0
2022-09-07 12:00:00,136.85,137.19,136.41,136.97,389777.0,127.6822,127.9994,127.2717,127.7942,389777.0
2022-09-07 13:00:00,136.98,137.43,136.73,137.2,613299.0,127.8035,128.2234,127.5703,128.0088,613299.0
2022-09-07 14:00:00,137.2,137.53,137.05,137.35,581313.0,128.0088,128.3167,127.8688,128.1487,581313.0
2022-09-07 15:00:00,137.35,137.76,137.21,137.68,870695.0,128.1487,128.5313,128.0181,128.4566,870695.0
2022-09-08 09:30:00,137.01,138.12,136.42,136.73,742537.0,127.8315,128.8671,127.281,127.5703,742537.0
2022-09-08 10:00:00,136.71,137.91,136.06,137.66,666584.0,127.5516,128.6712,126.9451,128.438,666584.0
2022-09-08 11:00:00,137.68,138.5,137.54,137.82,550784.0,128.4566,129.2217,128.326,128.5872,550784.0
2022-09-08 12:00:00,137.82,137.83,136.33,137.17,514517.0,128.5872,128.5966,127.1971,127.9808,514517.0
2022-09-08 13:00:00,137.21,137.88,137.2,137.54,416614.0,128.0181,128.6432,128.0088,128.326,416614.0
2022-09-08 14:00:00,137.54,137.86,137.16,137.21,337304.0,128.326,128.6246,127.9715,128.0181,337304.0
2022-09-08 15:00:00,137.21,137.9,137.08,137.78,1135529.0,128.0181,128.6619,127.8968,128.5499,1135529.0
2022-09-09 09:30:00,137.95,137.95,137.3,137.92,466420.0,128.7085,128.7085,128.1021,128.6805,466420.0
2022-09-09 10:00:00,137.92,139.61,137.75,139.58,767637.0,128.6805,130.2573,128.5219,130.2293,767637.0
2022-09-09 11:00:00,139.59,139.68,138.9,139.02,357774.0,130.2387,130.3226,129.5949,129.7068,357774.0
2022-09-09 12:00:00,139.05,139.37,138.53,139.34,314121.0,129.7348,130.0334,129.2497,130.0054,314121.0
2022-09-09 13:00:00,139.36,140.22,139.16,140.12,371160.0,130.0241,130.8265,129.8375,130.7332,371160.0
2022-09-09 14:00:00,140.09,141.09,139.92,140.77,574303.0,130.7052,131.6382,130.5466,131.3396,574303.0
2022-09-09 15:00:00,140.76,140.89,139.87,139.97,972398.0,131.3303,131.4516,130.4999,130.5932,972398.0
2022-09-12 09:30:00,139.41,141.29,139.11,140.76,518117.0,130.0707,131.8248,129.7908,131.3303,518117.0
2022-09-12 10:00:00,140.77,141.18,140.24,141.14,444692.0,131.3396,131.7221,130.8451,131.6848,444692.0
2022-09-12 11:00:00,141.14,141.55,140.54,140.69,437615.0,131.6848,132.0674,131.125,131.265,437615.0
2022-09-12 12:00:00,140.71,141.25,140.41,141.25,313811.0,131.2836,131.7875,131.0037,131.7875,313811.0
2022-09-12 13:00:00,141.26,141.59,141.04,141.5,358896.0,131.7968,132.1047,131.5915,132.0207,358896.0
2022-09-12 14:00:00,141.49,141.8,141.15,141.39,382644.0,132.0114,132.3006,131.6942,131.9181,382644.0
2022-09-12 15:00:00,141.4,141.43,140.88,141.21,834560.0,131.9274,131.9554,131.4422,131.7501,834560.0
2022-09-13 09:30:00,140.71,141.43,140.23,140.33,471667.0,131.2836,131.9554,130.8358,130.9291,471667.0
2022-09-13 10:00:00,140.3,140.35,139.59,139.74,565459.0,130.9011,130.9477,130.2387,130.3786,565459.0
2022-09-13 11:00:00,139.74,139.9,139.12,139.26,483488.0,130.3786,130.5279,129.8001,129.9308,483488.0
2022-09-13 12:00:00,139.26,139.76,139.26,139.63,335089.0,129.9308,130.3973,129.9308,130.276,335089.0
2022-09-13 13:00:00,139.65,140.12,139.5,139.77,334129.0,130.2946,130.7332,130.1547,130.4066,334129.0
2022-09-13 14:00:00,139.77,139.83,138.92,138.96,378807.0,130.4066,130.4626,129.6135,129.6509,378807.0
2022-09-13 15:00:00,138.96,139.02,137.86,138.16,1163120.0,129.6509,129.7068,128.6246,128.9045,1163120.0
2022-09-14 09:30:00,138.66,139.66,138.03,139.31,482149.0,129.371,130.304,128.7832,129.9774,482149.0
2022-09-14 10:00:00,139.28,139.53,138.64,139.1,590847.0,129.9494,130.1827,129.3523,129.7815,590847.0
2022-09-14 11:00:00,139.06,139.06,138.06,138.47,364286.0,129.7442,129.7442,128.8112,129.1937,364286.0
2022-09-14 12:00:00,138.48,138.66,138.13,138.59,505227.0,129.203,129.371,128.8765,129.3057,505227.0
2022-09-14 13:00:00,138.59,139.25,138.35,138.54,480930.0,129.3057,129.9214,129.0817,129.259,480930.0
2022-09-14 14:00:00,138.55,138.81,138.26,138.31,352877.0,129.2683,129.5109,128.9978,129.0444,352877.0
2022-09-14 15:00:00,138.29,138.6,137.67,138.53,969070.0,129.0258,129.315,128.4473,129.2497,969070.0
2022-09-15 09:30:00,138.78,138.89,137.47,138.13,349000.0,129.4829,129.5856,128.2607,128.8765,349000.0
2022-09-15 10:00:00,138.11,138.15,137.06,137.96,567424.0,128.8578,128.8951,127.8782,128.7179,567424.0
2022-09-15 11:00:00,137.95,138.19,136.79,136.9,400468.0,128.7085,128.9325,127.6262,127.7289,400468.0
2022-09-15 12:00:00,136.88,137.14,136.64,137.09,424603.0,127.7102,127.9528,127.4863,127.9061,424603.0
2022-09-15 13:00:00,137.11,137.92,137.11,137.49,287989.0,127.9248,128.6805,127.9248,128.2793,287989.0
2022-09-15 14:00:00,137.49,137.86,137.29,137.49,272046.0,128.2793,128.6246,128.0927,128.2793,272046.0
2022-09-15 15:00:00,137.46,137.79,137.19,137.45,926571.0,128.2514,128.5592,127.9994,128.242,926571.0
2022-09-16 09:30:00,137.33,137.81,137.11,137.59,1949896.0,128.1301,128.5779,127.9248,128.3726,1949896.0
2022-09-16 10:00:00,137.58,138.29,137.41,137.72,547296.0,128.3633,129.0258,128.2047,128.4939,547296.0
2022-09-16 11:00:00,137.71,138.09,137.45,138.09,522230.0,128.4846,128.8392,128.242,128.8392,522230.0
2022-09-16 12:00:00,138.09,138.42,137.74,138.37,350328.0,128.8392,129.147,128.5126,129.1004,350328.0
2022-09-16 13:00:00,138.38,138.76,138.11,138.54,275696.0,129.1097,129.4643,128.8578,129.259,275696.0
2022-09-16 14:00:00,138.53,139.06,138.32,138.76,325181.0,129.2497,129.7442,129.0537,129.4643,325181.0
2022-09-16 15:00:00,138.74,139.01,137.89,138.19,993339.0,129.4456,129.6975,128.6525,128.9325,993339.0
2022-09-19 09:30:00,138.2,138.37,137.23,137.9,292207.0,128.9418,129.1004,128.0368,128.6619,292207.0
2022-09-19 10:00:00,137.87,138.46,137.71,138.18,349404.0,128.6339,129.1844,128.4846,128.9231,349404.0
2022-09-19 11:00:00,138.18,138.35,137.71,137.85,318988.0,128.9231,129.0817,128.4846,128.6152,318988.0
2022-09-19 12:00:00,137.87,138.17,137.61,138.13,243868.0,128.6339,128.9138,128.3913,128.8765,243868.0
2022-09-19 13:00:00,138.14,138.17,137.76,137.88,273374.0,128.8858,128.9138,128.5313,128.6432,273374.0
2022-09-19 14:00:00,137.89,137.98,137.55,137.65,469157.0,128.6525,128.7365,128.3353,128.4286,469157.0
2022-09-19 15:00:00,137.66,138.08,137.65,138.0,1552985.0,128.438,128.8298,128.4286,128.7552,1552985.0
2022-09-20 09:30:00,137.41,137.71,136.95,137.33,476637.0,128.2047,128.4846,127.7755,128.1301,476637.0
2022-09-20 10:00:00,137.33,137.49,136.53,137.48,648775.0,128.1301,128.2793,127.3837,128.27,648775.0
2022-09-20 11:00:00,137.47,137.89,137.23,137.76,394737.0,128.2607,128.6525,128.0368,128.5313,394737.0
2022-09-20 12:00:00,137.79,137.95,137.19,137.41,255853.0,128.5592,128.7085,127.9994,128.2047,255853.0
2022-09-20 13:00:00,137.41,137.53,136.83,136.85,390660.0,128.2047,128.3167,127.6636,127.6822,390660.0
2022-09-20 14:00:00,136.85,137.56,136.84,137.35,421021.0,127.6822,128.3447,127.6729,128.1487,421021.0
2022-09-20 15:00:00,137.34,137.97,137.15,137.5,849229.0,128.1394,128.7272,127.9621,128.2887,849229.0
2022-09-21 09:30:00,138.02,138.2,137.43,137.88,436389.0,128.7738,128.9418,128.2234,128.6432,436389.0
2022-09-21 10:00:00,137.85,138.11,137.37,137.44,536625.0,128.6152,128.8578,128.1674,128.2327,536625.0
2022-09-21 11:00:00,137.46,137.76,137.05,137.48,442555.0,128.2514,128.5313,127.8688,128.27,442555.0
2022-09-21 12:00:00,137.48,137.92,137.47,137.56,334129.0,128.27,128.6805,128.2607,128.3447,334129.0
2022-09-21 13:00:00,137.55,137.81,137.39,137.53,355063.0,128.3353,128.5779,128.186,128.3167,355063.0
2022-09-21 14:00:00,137.58,137.97,135.95,137.49,942145.0,128.3633,128.7272,126.8425,128.2793,942145.0
2022-09-21 15:00:00,137.51,137.64,135.71,135.71,1004092.0,128.298,128.4193,126.6186,126.6186,1004092.0
2022-09-22 09:30:00,135.74,136.14,135.24,135.99,367660.0,126.6466,127.0198,126.1801,126.8798,367660.0
2022-09-22 10:00:00,135.92,136.7,135.51,136.29,552232.0,126.8145,127.5423,126.432,127.1597,552232.0
2022-09-22 11:00:00,136.3,136.66,135.92,136.28,334226.0,127.1691,127.5049,126.8145,127.1504,334226.0
2022-09-22 12:00:00,136.25,136.98,136.25,136.71,289665.0,127.1224,127.8035,127.1224,127.5516,289665.0
2022-09-22 13:00:00,136.69,137.07,136.5,136.75,267685.0,127.5329,127.8875,127.3557,127.5889,267685.0
2022-09-22 14:00:00,136.74,136.91,136.21,136.53,645104.0,127.5796,127.7382,127.0851,127.3837,645104.0
2022-09-22 15:00:00,136.55,137.0,136.19,136.2,822023.0,127.4023,127.8222,127.0664,127.0758,822023.0
2022-09-23 09:30:00,135.68,136.05,135.08,135.71,444684.0,126.5906,126.9358,126.0308,126.6186,444684.0
2022-09-23 10:00:00,135.74,136.35,135.59,136.14,736732.0,126.6466,127.2157,126.5066,127.0198,736732.0
2022-09-23 11:00:00,136.15,136.5,135.12,135.28,642667.0,127.0291,127.3557,126.0681,126.2174,642667.0
2022-09-23 12:00:00,135.28,135.3,133.95,134.89,600414.0,126.2174,126.2361,124.9765,125.8535,600414.0
2022-09-23 13:00:00,134.89,135.25,134.85,135.08,368465.0,125.8535,126.1894,125.8162,126.0308,368465.0
2022-09-23 14:00:00,135.08,135.16,134.07,134.11,475135.0,126.0308,126.1054,125.0885,125.1258,475135.0
2022-09-23 15:00:00,134.11,135.69,134.08,135.63,889021.0,125.1258,126.5999,125.0978,126.5439,889021.0
2022-09-26 09:30:00,135.58,135.89,134.99,135.44,548100.0,126.4973,126.7865,125.9468,126.3667,548100.0
2022-09-26 10:00:00,135.43,136.5,135.25,136.38,530054.0,126.3573,127.3557,126.1894,127.2437,530054.0
2022-09-26 11:00:00,136.36,136.82,135.67,136.47,416584.0,127.225,127.6542,126.5813,127.3277,416584.0
2022-09-26 12:00:00,136.54,136.54,135.56,135.94,334632.0,127.393,127.393,126.4786,126.8332,334632.0
2022-09-26 13:00:00,135.94,135.95,135.23,135.24,529105.0,126.8332,126.8425,126.1707,126.1801,529105.0
2022-09-26 14:00:00,135.22,135.79,135.09,135.68,454041.0,126.1614,126.6932,126.0401,126.5906,454041.0
2022-09-26 15:00:00,135.66,136.65,135.53,135.79,898752.0,126.5719,127.4956,126.4506,126.6932,898752.0
2022-09-27 09:30:00,135.96,136.94,135.57,136.18,478383.0,126.8518,127.7662,126.488,127.0571,478383.0
2022-09-27 10:00:00,136.24,136.24,134.8,134.99,651366.0,127.1131,127.1131,125.7696,125.9468,651366.0
2022-09-27 11:00:00,134.98,135.15,133.77,133.8,522272.0,125.9375,126.0961,124.8086,124.8365,522272.0
2022-09-27 12:00:00,133.79,133.86,132.94,133.31,439620.0,124.8272,124.8925,124.0342,124.3794,439620.0
2022-09-27 13:00:00,133.3,133.35,132.41,132.59,525059.0,124.37,124.4167,123.5397,123.7076,525059.0
2022-09-27 14:00:00,132.58,133.21,132.47,132.9,598748.0,123.6983,124.2861,123.5956,123.9968,598748.0
2022-09-27 15:00:00,132.91,132.92,131.71,132.05,1401321.0,124.0062,124.0155,122.8866,123.2038,1401321.0
2022-09-28 09:30:00,133.02,133.02,131.34,131.6,875033.0,124.1088,124.1088,122.5413,122.7839,875033.0
2022-09-28 10:00:00,131.59,132.27,131.34,131.65,882146.0,122.7746,123.409,122.5413,122.8306,882146.0
2022-09-28 11:00:00,131.65,132.1,131.19,131.91,984445.0,122.8306,123.2504,122.4014,123.0732,984445.0
2022-09-28 12:00:00,131.94,132.73,131.93,132.55,685568.0,123.1011,123.8382,123.0918,123.6703,685568.0
2022-09-28 13:00:00,132.56,132.9,131.98,132.22,605962.0,123.6796,123.9968,123.1385,123.3624,605962.0
2022-09-28 14:00:00,132.21,132.29,131.76,132.0,852267.0,123.3531,123.4277,122.9332,123.1571,852267.0
2022-09-28 15:00:00,132.0,132.68,131.87,131.97,2240089.0,123.1571,123.7916,123.0358,123.1291,2240089.0
2022-09-29 09:30:00,131.87,131.87,130.29,130.33,476819.0,123.0358,123.0358,121.5617,121.599,476819.0
2022-09-29 10:00:00,130.35,130.87,130.02,130.65,446969.0,121.6177,122.1028,121.3098,121.8976,446969.0
2022-09-29 11:00:00,130.63,131.19,130.25,130.81,610602.0,121.8789,122.4014,121.5244,122.0468,610602.0
2022-09-29 12:00:00,130.8,130.95,129.75,129.77,313736.0,122.0375,122.1775,121.0579,121.0765,313736.0
2022-09-29 13:00:00,129.72,129.72,128.76,128.8,458432.0,121.0299,121.0299,120.1342,120.1715,458432.0
2022-09-29 14:00:00,128.81,129.02,128.4,128.57,510639.0,120.1808,120.3768,119.7983,119.9569,510639.0
2022-09-29 15:00:00,128.55,129.24,128.26,128.72,1608490.0,119.9382,120.582,119.6677,120.0969,1608490.0
2022-09-30 09:30:00,129.0,129.04,127.44,128.1,438981.0,120.3581,120.3954,118.9026,119.5184,438981.0
2022-09-30 10:00:00,128.11,128.2,127.37,127.66,530573.0,119.5277,119.6117,118.8373,119.1079,530573.0
2022-09-30 11:00:00,127.66,128.66,127.53,127.75,666539.0,119.1079,120.0409,118.9866,119.1918,666539.0
2022-09-30 12:00:00,127.75,127.91,127.4,127.46,398281.0,119.1918,119.3411,118.8653,118.9213,398281.0
2022-09-30 13:00:00,127.45,127.62,126.99,127.13,499769.0,118.9119,119.0706,118.4828,118.6134,499769.0
2022-09-30 14:00:00,127.12,127.65,126.28,126.33,535301.0,118.604,119.0985,117.8203,117.867,535301.0
2022-09-30 15:00:00,126.3,127.05,126.21,126.4,1872061.0,117.839,118.5387,117.755,117.9323,1872061.0
2022-10-03 09:30:00,127.25,127.73,126.68,127.28,409769.0,118.7253,119.1732,118.1935,118.7533,409769.0
2022-10-03 10:00:00,127.32,128.36,127.29,127.7,924647.0,118.7906,119.761,118.7627,119.1452,924647.0
2022-10-03 11:00:00,127.68,128.19,127.41,127.51,682401.0,119.1265,119.6024,118.8746,118.9679,682401.0
2022-10-03 12:00:00,127.5,128.11,127.49,128.11,537191.0,118.9586,119.5277,118.9493,119.5277,537191.0
2022-10-03 13:00:00,128.12,128.62,128.08,128.39,370847.0,119.5371,120.0036,119.4997,119.789,370847.0
2022-10-03 14:00:00,128.4,129.1,128.4,128.91,759485.0,119.7983,120.4514,119.7983,120.2741,759485.0
2022-10-03 15:00:00,128.9,128.93,128.33,128.52,1836144.0,120.2648,120.2928,119.733,119.9103,1836144.0
2022-10-04 09:30:00,129.1,130.33,128.7,130.19,760798.0,120.4514,121.599,120.0782,121.4684,760798.0
2022-10-04 10:00:00,130.23,130.87,129.6,129.94,564890.0,121.5057,122.1028,120.9179,121.2351,564890.0
2022-10-04 11:00:00,129.94,130.22,129.58,129.86,990199.0,121.2351,121.4964,120.8992,121.1605,990199.0
2022-10-04 12:00:00,129.87,130.29,129.67,129.82,401140.0,121.1698,121.5617,120.9832,121.1232,401140.0
2022-10-04 13:00:00,129.81,129.87,129.27,129.58,384943.0,121.1138,121.1698,120.61,120.8992,384943.0
2022-10-04 14:00:00,129.58,130.08,129.26,130.0,389538.0,120.8992,121.3658,120.6007,121.2911,389538.0
2022-10-04 15:00:00,130.01,130.29,129.62,130.14,912922.0,121.3004,121.5617,120.9366,121.4217,912922.0
2022-10-05 09:30:00,129.2,130.09,128.99,129.0,540182.0,120.5447,121.3751,120.3488,120.3581,540182.0
2022-10-05 10:00:00,129.01,129.3,128.1,128.25,540235.0,120.3674,120.638,119.5184,119.6583,540235.0
2022-10-05 11:00:00,128.26,128.8,128.09,128.53,378284.0,119.6677,120.1715,119.5091,119.9196,378284.0
2022-10-05 12:00:00,128.54,129.33,128.31,129.05,267738.0,119.9289,120.666,119.7143,120.4048,267738.0
2022-10-05 13:00:00,129.05,129.67,129.03,129.31,265205.0,120.4048,120.9832,120.3861,120.6473,265205.0
2022-10-05 14:00:00,129.32,129.68,129.2,129.42,351439.0,120.6567,120.9925,120.5447,120.75,351439.0
2022-10-05 15:00:00,129.42,129.94,128.93,129.21,724873.0,120.75,121.2351,120.2928,120.554,724873.0
2022-10-06 09:30:00,128.89,129.06,127.65,127.76,390477.0,120.2555,120.4141,119.0985,119.2012,390477.0
2022-10-06 10:00:00,127.78,128.04,127.04,128.01,530592.0,119.2198,119.4624,118.5294,119.4344,530592.0
2022-10-06 11:00:00,128.08,128.16,127.36,127.41,405831.0,119.4997,119.5744,118.828,118.8746,405831.0
2022-10-06 12:00:00,127.38,127.77,127.16,127.7,291440.0,118.8466,119.2105,118.6414,119.1452,291440.0
2022-10-06 13:00:00,127.72,127.97,127.44,127.71,402840.0,119.1639,119.3971,118.9026,119.1545,402840.0
2022-10-06 14:00:00,127.71,127.71,126.72,126.75,415137.0,119.1545,119.1545,118.2308,118.2588,415137.0
2022-10-06 15:00:00,126.74,127.13,126.35,126.46,861777.0,118.2495,118.6134,117.8856,117.9883,861777.0
2022-10-07 09:30:00,126.5,126.58,125.19,125.37,378724.0,118.0256,118.1002,116.8033,116.9713,378724.0
2022-10-07 10:00:00,125.41,125.79,125.32,125.48,608706.0,117.0086,117.3631,116.9246,117.0739,608706.0
2022-10-07 11:00:00,125.48,125.75,124.9,125.06,474724.0,117.0739,117.3258,116.5328,116.682,474724.0
2022-10-07 12:00:00,125.06,125.15,124.56,124.81,363812.0,116.682,116.766,116.2155,116.4488,363812.0
2022-10-07 13:00:00,124.81,125.02,124.58,124.72,260107.0,116.4488,116.6447,116.2342,116.3648,260107.0
2022-10-07 14:00:00,124.71,124.97,124.09,124.34,409921.0,116.3555,116.5981,115.777,116.0103,409921.0
2022-10-07 15:00:00,124.33,124.52,123.76,124.28,909309.0,116.001,116.1782,115.4691,115.9543,909309.0
2022-10-10 09:30:00,123.37,124.25,123.16,123.48,760714.0,115.1053,115.9263,114.9093,115.2079,760714.0
2022-10-10 10:00:00,123.47,124.2,122.7,124.16,688013.0,115.1986,115.8797,114.4801,115.8423,688013.0
2022-10-10 11:00:00,124.16,124.17,122.9,123.62,463408.0,115.8423,115.8517,114.6668,115.3385,463408.0
2022-10-10 12:00:00,123.61,123.62,122.39,122.45,363494.0,115.3292,115.3385,114.1909,114.2469,363494.0
2022-10-10 13:00:00,122.44,123.56,122.18,123.35,621287.0,114.2376,115.2825,113.995,115.0866,621287.0
2022-10-10 14:00:00,123.36,124.22,123.3,123.81,320378.0,115.0959,115.8983,115.04,115.5158,320378.0
2022-10-10 15:00:00,123.8,124.15,123.64,123.75,768199.0,115.5065,115.833,115.3572,115.4598,768199.0
2022-10-11 09:30:00,123.69,124.36,123.6,124.2,415994.0,115.4038,116.0289,115.3199,115.8797,415994.0
2022-10-11 10:00:00,124.22,124.92,124.07,124.78,483353.0,115.8983,116.5514,115.7584,116.4208,483353.0
2022-10-11 11:00:00,124.78,125.39,124.67,125.19,546178.0,116.4208,116.9899,116.3182,116.8033,546178.0
2022-10-11 12:00:00,125.2,125.43,124.96,125.27,252758.0,116.8127,117.0273,116.5887,116.878,252758.0
2022-10-11 13:00:00,125.28,125.64,125.08,125.63,337067.0,116.8873,117.2232,116.7007,117.2139,337067.0
2022-10-11 14:00:00,125.68,125.7,124.42,124.45,414178.0,117.2605,117.2792,116.0849,116.1129,414178.0
2022-10-11 15:00:00,124.44,124.78,124.1,124.23,800734.0,116.1036,116.4208,115.7864,115.9077,800734.0
2022-10-12 09:30:00,124.84,125.49,124.6,125.2,518944.0,116.4768,117.0832,116.2529,116.8127,518944.0
2022-10-12 10:00:00,125.2,125.81,125.11,125.26,550878.0,116.8127,117.3818,116.7287,116.8687,550878.0
2022-10-12 11:00:00,125.26,125.52,124.99,124.99,387924.0,116.8687,117.1112,116.6167,116.6167,387924.0
2022-10-12 12:00:00,125.01,125.3,124.83,124.95,376607.0,116.6354,116.906,116.4675,116.5794,376607.0
2022-10-12 13:00:00,124.95,125.01,124.5,124.7,290689.0,116.5794,116.6354,116.1596,116.3462,290689.0
2022-10-12 14:00:00,124.69,125.4,124.46,124.88,488039.0,116.3368,116.9993,116.1222,116.5141,488039.0
2022-10-12 15:00:00,124.88,124.98,124.41,124.41,873876.0,116.5141,116.6074,116.0756,116.0756,873876.0
2022-10-13 09:30:00,123.51,124.07,122.92,123.41,569802.0,115.2359,115.7584,114.6854,115.1426,569802.0
2022-10-13 10:00:00,123.42,124.67,123.33,123.34,489491.0,115.1519,116.3182,115.0679,115.0773,489491.0
2022-10-13 11:00:00,123.33,126.28,123.22,125.48,928461.0,115.0679,117.8203,114.9653,117.0739,928461.0
2022-10-13 12:00:00,125.56,125.91,125.23,125.57,467711.0,117.1486,117.4751,116.8407,117.1579,467711.0
2022-10-13 13:00:00,125.59,126.26,125.51,126.21,351287.0,117.1765,117.8017,117.1019,117.755,351287.0
2022-10-13 14:00:00,126.19,126.74,125.77,126.58,325321.0,117.7363,118.2495,117.3445,118.1002,325321.0
2022-10-13 15:00:00,126.58,126.75,126.13,126.27,754478.0,118.1002,118.2588,117.6804,117.811,754478.0
2022-10-14 09:30:00,126.75,127.02,126.0,126.47,423591.0,118.2588,118.5107,117.5591,117.9976,423591.0
2022-10-14 10:00:00,126.47,126.49,125.18,125.79,445574.0,117.9976,118.0163,116.794,117.3631,445574.0
2022-10-14 11:00:00,125.87,126.14,125.47,125.5,398476.0,117.4378,117.6897,117.0646,117.0926,398476.0
2022-10-14 12:00:00,125.47,125.74,124.76,125.09,233786.0,117.0646,117.3165,116.4021,116.71,233786.0
2022-10-14 13:00:00,125.11,125.65,124.95,125.65,178726.0,116.7287,117.2325,116.5794,117.2325,178726.0
2022-10-14 14:00:00,125.64,125.64,125.0,125.16,225083.0,117.2232,117.2232,116.6261,116.7753,225083.0
2022-10-14 15:00:00,125.21,125.85,124.91,125.25,858599.0,116.822,117.4191,116.5421,116.8593,858599.0
2022-10-17 09:30:00,126.01,127.2,125.86,126.98,455271.0,117.5684,118.6787,117.4285,118.4734,455271.0
2022-10-17 10:00:00,127.01,128.07,126.78,127.67,620233.0,118.5014,119.4904,118.2868,119.1172,620233.0
2022-10-17 11:00:00,127.66,127.68,126.9,127.58,342194.0,119.1079,119.1265,118.3988,119.0332,342194.0
2022-10-17 12:00:00,127.61,128.1,127.61,127.75,306705.0,119.0612,119.5184,119.0612,119.1918,306705.0
2022-10-17 13:00:00,127.75,128.08,127.6,128.03,359369.0,119.1918,119.4997,119.0519,119.4531,359369.0
2022-10-17 14:00:00,128.04,128.28,127.58,127.67,406112.0,119.4624,119.6863,119.0332,119.1172,406112.0
2022-10-17 15:00:00,127.67,128.02,127.29,127.45,955940.0,119.1172,119.4438,118.7627,118.9119,955940.0
2022-10-18 09:30:00,129.33,129.8,128.59,129.6,751478.0,120.666,121.1045,119.9756,120.9179,751478.0
2022-10-18 10:00:00,129.6,130.07,129.1,129.66,614490.0,120.9179,121.3564,120.4514,120.9739,614490.0
2022-10-18 11:00:00,129.66,129.74,128.32,128.63,458455.0,120.9739,121.0485,119.7237,120.0129,458455.0
2022-10-18 12:00:00,128.63,128.64,128.04,128.14,325771.0,120.0129,120.0222,119.4624,119.5557,325771.0
2022-10-18 13:00:00,128.14,128.86,127.86,128.82,343899.0,119.5557,120.2275,119.2945,120.1902,343899.0
2022-10-18 14:00:00,128.81,128.91,127.84,128.13,397357.0,120.1808,120.2741,119.2758,119.5464,397357.0
2022-10-18 15:00:00,128.13,128.69,127.66,128.58,1064953.0,119.5464,120.0689,119.1079,119.9662,1064953.0
2022-10-19 09:30:00,131.64,132.44,130.84,131.01,1109456.0,122.8212,123.5677,122.0748,122.2334,1109456.0
2022-10-19 10:00:00,130.98,133.0,130.73,132.15,1285781.0,122.2055,124.0901,121.9722,123.2971,1285781.0
2022-10-19 11:00:00,132.11,132.44,130.81,131.54,686177.0,123.2598,123.5677,122.0468,122.7279,686177.0
2022-10-19 12:00:00,131.52,131.64,130.64,130.78,556909.0,122.7093,122.8212,121.8882,122.0189,556909.0
2022-10-19 13:00:00,130.79,130.79,129.86,130.14,493350.0,122.0282,122.0282,121.1605,121.4217,493350.0
2022-10-19 14:00:00,130.13,130.44,129.65,129.7,380666.0,121.4124,121.7016,120.9646,121.0112,380666.0
2022-10-19 15:00:00,129.7,130.17,129.51,129.63,1141515.0,121.0112,121.4497,120.8339,120.9459,1141515.0
2022-10-20 09:30:00,128.62,129.49,128.06,129.31,529046.0,120.8666,121.6842,120.3404,121.515,529046.0
2022-10-20 10:00:00,129.35,129.77,128.07,128.23,575726.0,121.5526,121.9473,120.3498,120.5001,575726.0
2022-10-20 11:00:00,128.24,128.37,127.14,128.16,688886.0,120.5095,120.6317,119.4758,120.4343,688886.0
2022-10-20 12:00:00,128.16,128.51,127.76,128.1,496983.0,120.4343,120.7632,120.0585,120.378,496983.0
2022-10-20 13:00:00,128.09,128.13,127.32,127.54,420430.0,120.3686,120.4062,119.645,119.8517,420430.0
2022-10-20 14:00:00,127.54,127.58,126.92,127.36,599744.0,119.8517,119.8893,119.2691,119.6826,599744.0
2022-10-20 15:00:00,127.34,127.66,126.68,126.99,1302945.0,119.6638,119.9645,119.0436,119.3349,1302945.0
2022-10-21 09:30:00,126.54,128.42,126.48,128.33,1126277.0,118.912,120.6787,118.8556,120.5941,1126277.0
2022-10-21 10:00:00,128.3,128.41,127.39,127.39,360713.0,120.5659,120.6693,119.7108,119.7108,360713.0
2022-10-21 11:00:00,127.41,127.71,127.06,127.61,387631.0,119.7296,120.0115,119.4007,119.9175,387631.0
2022-10-21 12:00:00,127.63,128.31,127.54,128.08,347264.0,119.9363,120.5753,119.8517,120.3592,347264.0
2022-10-21 13:00:00,128.07,128.42,127.96,128.4,279553.0,120.3498,120.6787,120.2464,120.6599,279553.0
2022-10-21 14:00:00,128.41,128.63,127.94,128.41,468221.0,120.6693,120.876,120.2276,120.6693,468221.0
2022-10-21 15:00:00,128.43,128.95,128.34,128.63,908379.0,120.6881,121.1767,120.6035,120.876,908379.0
2022-10-24 09:30:00,129.49,130.44,129.37,129.84,453829.0,121.6842,122.5769,121.5714,122.0131,453829.0
2022-10-24 10:00:00,129.81,129.84,128.35,129.08,532929.0,121.9849,122.0131,120.6129,121.2989,532929.0
2022-10-24 11:00:00,129.07,129.55,128.92,129.44,353939.0,121.2895,121.7406,121.1485,121.6372,353939.0
2022-10-24 12:00:00,129.44,129.5,128.91,128.94,329208.0,121.6372,121.6936,121.1391,121.1673,329208.0
2022-10-24 13:00:00,128.92,129.17,128.72,129.16,397745.0,121.1485,121.3835,120.9606,121.3741,397745.0
2022-10-24 14:00:00,129.17,130.1,129.1,129.98,329095.0,121.3835,122.2574,121.3177,122.1446,329095.0
2022-10-24 15:00:00,129.99,130.22,129.3,129.38,902682.0,122.154,122.3702,121.5056,121.5808,902682.0
2022-10-25 09:30:00,129.6,129.89,128.47,129.67,498218.0,121.7875,122.0601,120.7257,121.8533,498218.0
2022-10-25 10:00:00,129.64,130.24,128.92,129.81,588876.0,121.8251,122.389,121.1485,121.9849,588876.0
2022-10-25 11:00:00,129.8,130.62,129.6,130.48,305030.0,121.9755,122.7461,121.7875,122.6145,305030.0
2022-10-25 12:00:00,130.48,130.8,130.23,130.47,246017.0,122.6145,122.9152,122.3796,122.6051,246017.0
2022-10-25 13:00:00,130.49,130.92,130.29,130.88,269203.0,122.6239,123.028,122.4359,122.9904,269203.0
2022-10-25 14:00:00,130.87,131.09,130.71,130.81,276345.0,122.981,123.1877,122.8306,122.9246,276345.0
2022-10-25 15:00:00,130.82,131.18,130.75,130.93,889656.0,122.934,123.2723,122.8682,123.0374,889656.0
2022-10-26 09:30:00,130.65,132.15,130.4,130.77,466634.0,122.7742,124.1838,122.5393,122.887,466634.0
2022-10-26 10:00:00,130.77,131.68,130.77,131.5,515535.0,122.887,123.7422,122.887,123.573,515535.0
2022-10-26 11:00:00,131.51,132.37,131.28,132.33,425161.0,123.5824,124.3906,123.3663,124.353,425161.0
2022-10-26 12:00:00,132.33,132.57,131.88,132.05,428776.0,124.353,124.5785,123.9301,124.0898,428776.0
2022-10-26 13:00:00,132.09,132.57,131.95,132.27,354189.0,124.1274,124.5785,123.9959,124.2966,354189.0
2022-10-26 14:00:00,132.27,132.48,131.85,131.97,395046.0,124.2966,124.4939,123.9019,124.0147,395046.0
2022-10-26 15:00:00,131.96,132.22,131.69,131.8,1011240.0,124.0053,124.2496,123.7515,123.8549,1011240.0
2022-10-27 09:30:00,132.0,132.41,131.5,131.96,325788.0,124.0429,124.4281,123.573,124.0053,325788.0
2022-10-27 10:00:00,131.96,133.12,131.84,132.64,485789.0,124.0053,125.0953,123.8925,124.6443,485789.0
2022-10-27 11:00:00,132.63,132.99,132.1,132.51,308356.0,124.6349,124.9732,124.1368,124.5221,308356.0
2022-10-27 12:00:00,132.52,132.74,131.92,132.41,357989.0,124.5315,124.7383,123.9677,124.4281,357989.0
2022-10-27 13:00:00,132.4,132.8,132.17,132.18,347843.0,124.4187,124.7946,124.2026,124.212,347843.0
2022-10-27 14:00:00,132.16,132.6,132.02,132.45,356517.0,124.1932,124.6067,124.0617,124.4657,356517.0
2022-10-27 15:00:00,132.44,132.88,131.69,131.99,932286.0,124.4563,124.8698,123.7515,124.0335,932286.0
2022-10-28 09:30:00,133.17,133.98,132.92,133.81,568780.0,125.1423,125.9035,124.9074,125.7438,568780.0
2022-10-28 10:00:00,133.81,135.41,133.58,135.16,718083.0,125.7438,127.2473,125.5276,127.0124,718083.0
2022-10-28 11:00:00,135.15,135.33,134.04,134.36,449006.0,127.003,127.1721,125.9599,126.2606,449006.0
2022-10-28 12:00:00,134.35,134.76,134.1,134.75,326964.0,126.2512,126.6365,126.0163,126.6271,326964.0
2022-10-28 13:00:00,134.78,135.1,134.65,134.8,419535.0,126.6553,126.956,126.5331,126.6741,419535.0
2022-10-28 14:00:00,134.81,135.43,134.54,135.23,362933.0,126.6835,127.2661,126.4297,127.0782,362933.0
2022-10-28 15:00:00,135.24,135.51,135.03,135.24,984714.0,127.0876,127.3413,126.8902,127.0876,984714.0
2022-10-31 09:30:00,135.2,135.67,134.44,134.68,506106.0,127.05,127.4916,126.3358,126.5613,506106.0
2022-10-31 10:00:00,134.67,135.01,134.31,134.75,470487.0,126.5519,126.8714,126.2136,126.6271,470487.0
2022-10-31 11:00:00,134.74,135.36,134.74,135.11,493397.0,126.6177,127.2003,126.6177,126.9654,493397.0
2022-10-31 12:00:00,135.13,135.33,134.8,135.01,452500.0,126.9842,127.1721,126.6741,126.8714,452500.0
2022-10-31 13:00:00,135.03,135.2,134.75,134.96,343632.0,126.8902,127.05,126.6271,126.8244,343632.0
2022-10-31 14:00:00,134.95,135.21,134.8,134.85,338320.0,126.815,127.0594,126.6741,126.7211,338320.0
2022-10-31 15:00:00,134.87,135.02,134.26,134.77,889226.0,126.7399,126.8808,126.1666,126.6459,889226.0
2022-11-01 09:30:00,134.7,136.28,134.67,134.77,496289.0,126.5801,128.0649,126.5519,126.6459,496289.0
2022-11-01 10:00:00,134.82,135.3,134.2,134.27,708582.0,126.6929,127.1439,126.1102,126.176,708582.0
2022-11-01 11:00:00,134.21,134.32,133.84,134.11,519403.0,126.1196,126.223,125.7719,126.0257,519403.0
2022-11-01 12:00:00,134.09,134.59,133.98,134.26,451008.0,126.0069,126.4767,125.9035,126.1666,451008.0
2022-11-01 13:00:00,134.23,134.7,134.11,134.68,326176.0,126.1384,126.5801,126.0257,126.5613,326176.0
2022-11-01 14:00:00,134.7,134.71,134.14,134.54,503586.0,126.5801,126.5895,126.0539,126.4297,503586.0
2022-11-01 15:00:00,134.56,135.13,134.45,134.87,1060844.0,126.4485,126.9842,126.3452,126.7399,1060844.0
2022-11-02 09:30:00,134.72,135.03,133.62,133.9,389480.0,126.5989,126.8902,125.5652,125.8283,389480.0
2022-11-02 10:00:00,133.9,134.33,133.53,133.89,460218.0,125.8283,126.2324,125.4806,125.8189,460218.0
2022-11-02 11:00:00,133.89,134.6,133.88,134.42,319547.0,125.8189,126.4861,125.8095,126.317,319547.0
2022-11-02 12:00:00,134.42,135.03,134.38,134.94,290158.0,126.317,126.8902,126.2794,126.8056,290158.0
2022-11-02 13:00:00,134.94,135.71,134.9,135.53,317977.0,126.8056,127.5292,126.768,127.3601,317977.0
2022-11-02 14:00:00,135.53,136.54,133.93,134.16,815740.0,127.3601,128.3092,125.8565,126.0727,815740.0
2022-11-02 15:00:00,134.12,134.67,132.81,132.88,1519131.0,126.0351,126.5519,124.804,124.8698,1519131.0
2022-11-03 09:30:00,131.73,132.11,130.96,131.4,431427.0,123.7891,124.1462,123.0656,123.479,431427.0
2022-11-03 10:00:00,131.43,132.36,131.31,131.51,461288.0,123.5072,124.3812,123.3945,123.5824,461288.0
2022-11-03 11:00:00,131.51,131.82,131.08,131.71,348552.0,123.5824,123.8737,123.1783,123.7703,348552.0
2022-11-03 12:00:00,131.73,132.32,131.63,132.24,340929.0,123.7891,124.3436,123.6952,124.2684,340929.0
2022-11-03 13:00:00,132.23,132.23,131.6,131.65,253126.0,124.259,124.259,123.667,123.714,253126.0
2022-11-03 14:00:00,131.64,132.56,131.5,132.51,292777.0,123.7046,124.5691,123.573,124.5221,292777.0
2022-11-03 15:00:00,132.51,132.64,131.81,131.98,743862.0,124.5221,124.6443,123.8643,124.0241,743862.0
2022-11-04 09:30:00,133.32,134.11,133.08,134.06,452504.0,125.2833,126.0257,125.0578,125.9787,452504.0
2022-11-04 10:00:00,134.08,134.81,133.79,134.42,403622.0,125.9975,126.6835,125.725,126.317,403622.0
2022-11-04 11:00:00,134.42,135.0,132.79,132.86,396656.0,126.317,126.862,124.7852,124.851,396656.0
2022-11-04 12:00:00,132.89,133.3,132.52,133.17,376813.0,124.8792,125.2645,124.5315,125.1423,376813.0
2022-11-04 13:00:00,133.18,133.31,132.71,132.83,268407.0,125.1517,125.2739,124.7101,124.8228,268407.0
2022-11-04 14:00:00,132.83,133.85,132.65,133.77,274023.0,124.8228,125.7813,124.6537,125.7062,274023.0
2022-11-04 15:00:00,133.79,134.69,133.67,134.49,780329.0,125.725,126.5707,125.6122,126.3828,780329.0
2022-11-07 09:30:00,135.35,136.13,135.06,135.59,384107.0,127.1909,127.9239,126.9184,127.4165,384107.0
2022-11-07 10:00:00,135.62,136.46,135.54,136.29,634490.0,127.4446,128.234,127.3695,128.0743,634490.0
2022-11-07 11:00:00,136.29,136.4,135.22,135.32,378136.0,128.0743,128.1776,127.0688,127.1627,378136.0
2022-11-07 12:00:00,135.32,136.12,135.25,136.09,304961.0,127.1627,127.9145,127.0969,127.8863,304961.0
2022-11-07 13:00:00,136.1,136.75,136.09,136.64,355175.0,127.8957,128.5065,127.8863,128.4032,355175.0
2022-11-07 14:00:00,136.66,137.19,136.62,136.65,389202.0,128.422,128.92,128.3844,128.4126,389202.0
2022-11-07 15:00:00,136.65,136.98,136.46,136.57,858436.0,128.4126,128.7227,128.234,128.3374,858436.0
2022-11-08 09:30:00,136.82,137.03,135.93,136.32,458208.0,128.5723,128.7696,127.736,128.1024,458208.0
2022-11-08 10:00:00,136.32,137.34,136.31,136.99,461554.0,128.1024,129.061,128.093,128.7321,461554.0
2022-11-08 11:00:00,136.99,137.38,136.73,137.13,290791.0,128.7321,129.0985,128.4877,128.8636,290791.0
2022-11-08 12:00:00,137.12,137.12,136.77,137.1,241145.0,128.8542,128.8542,128.5253,128.8354,241145.0
2022-11-08 13:00:00,137.1,137.4,136.37,136.64,383332.0,128.8354,129.1173,128.1494,128.4032,383332.0
2022-11-08 14:00:00,136.63,136.85,135.8,136.65,351157.0,128.3938,128.6005,127.6138,128.4126,351157.0
2022-11-08 15:00:00,136.67,137.52,136.64,136.84,730290.0,128.4313,129.2301,128.4032,128.5911,730290.0
2022-11-09 09:30:00,136.87,137.59,136.75,137.23,477024.0,128.6193,129.2959,128.5065,128.9576,477024.0
2022-11-09 10:00:00,137.21,137.97,137.01,137.27,444270.0,128.9388,129.653,128.7509,128.9952,444270.0
2022-11-09 11:00:00,137.3,137.78,137.25,137.41,316474.0,129.0234,129.4744,128.9764,129.1267,316474.0
2022-11-09 12:00:00,137.41,137.73,137.26,137.51,205055.0,129.1267,129.4275,128.9858,129.2207,205055.0
2022-11-09 13:00:00,137.52,137.53,136.95,137.37,286329.0,129.2301,129.2395,128.6945,129.0892,286329.0
2022-11-09 14:00:00,137.37,137.39,136.75,136.83,464274.0,129.0892,129.1079,128.5065,128.5817,464274.0
2022-11-09 15:00:00,136.82,137.15,136.34,136.5,781096.0,128.5723,128.8824,128.1212,128.2716,781096.0
2022-11-10 09:30:00,139.46,139.57,138.27,138.83,586955.0,131.0532,131.1565,129.9349,130.4611,586955.0
2022-11-10 10:00:00,138.85,139.33,138.2,139.16,664752.0,130.4799,130.931,129.8691,130.7712,664752.0
2022-11-10 11:00:00,139.16,139.86,138.95,139.76,576582.0,130.7712,131.4291,130.5739,131.3351,576582.0
2022-11-10 12:00:00,139.75,139.75,138.69,138.9,591400.0,131.3257,131.3257,130.3296,130.5269,591400.0
2022-11-10 13:00:00,138.91,140.08,138.9,139.93,539335.0,130.5363,131.6358,130.5269,131.4948,539335.0
2022-11-10 14:00:00,139.91,140.99,139.9,140.94,402639.0,131.476,132.4909,131.4666,132.4439,402639.0
2022-11-10 15:00:00,140.93,141.63,140.85,141.16,1238427.0,132.4346,133.0924,132.3594,132.6507,1238427.0
2022-11-11 09:30:00,141.2,141.63,140.32,141.19,750919.0,132.6883,133.0924,131.8613,132.6789,750919.0
2022-11-11 10:00:00,141.18,141.35,139.1,140.42,846415.0,132.6695,132.8292,130.7149,131.9553,846415.0
2022-11-11 11:00:00,140.44,140.49,139.62,140.04,612272.0,131.9741,132.0211,131.2035,131.5982,612272.0
2022-11-11 12:00:00,140.03,140.53,139.76,139.86,377822.0,131.5888,132.0587,131.3351,131.4291,377822.0
2022-11-11 13:00:00,139.86,140.34,139.82,140.08,380982.0,131.4291,131.8801,131.3915,131.6358,380982.0
2022-11-11 14:00:00,140.06,140.67,139.92,140.65,392847.0,131.617,132.1902,131.4854,132.1714,392847.0
2022-11-11 15:00:00,140.67,141.26,140.54,140.99,855534.0,132.1902,132.7447,132.0681,132.4909,855534.0
2022-11-14 09:30:00,140.51,141.99,140.26,140.83,651295.0,132.0399,133.4307,131.8049,132.3406,651295.0
2022-11-14 10:00:00,140.83,141.67,140.53,141.42,584858.0,132.3406,133.1299,132.0587,132.895,584858.0
2022-11-14 11:00:00,141.42,142.16,141.16,142.06,626777.0,132.895,133.5904,132.6507,133.4964,626777.0
2022-11-14 12:00:00,142.08,143.19,142.02,143.17,472675.0,133.5152,134.5583,133.4588,134.5395,472675.0
2022-11-14 13:00:00,143.14,143.56,142.8,142.85,486610.0,134.5113,134.906,134.1918,134.2388,486610.0
2022-11-14 14:00:00,142.83,142.83,141.97,142.02,561404.0,134.22,134.22,133.4119,133.4588,561404.0
2022-11-14 15:00:00,142.01,142.37,140.95,141.03,1368893.0,133.4494,133.7877,132.4533,132.5285,1368893.0
2022-11-15 09:30:00,142.09,143.2,142.09,142.19,563733.0,133.5246,134.5677,133.5246,133.6186,563733.0
2022-11-15 10:00:00,142.19,142.47,141.22,141.54,602871.0,133.6186,133.8817,132.7071,133.0078,602871.0
2022-11-15 11:00:00,141.45,141.89,141.11,141.81,428873.0,132.9232,133.3367,132.6037,133.2615,428873.0
2022-11-15 12:00:00,141.81,142.02,140.92,141.07,443685.0,133.2615,133.4588,132.4252,132.5661,443685.0
2022-11-15 13:00:00,141.06,141.18,139.71,140.14,554498.0,132.5567,132.6695,131.2881,131.6922,554498.0
2022-11-15 14:00:00,140.15,140.72,139.7,140.59,491983.0,131.7016,132.2372,131.2787,132.115,491983.0
2022-11-15 15:00:00,140.59,141.1,140.21,140.57,963123.0,132.115,132.5943,131.758,132.0963,963123.0
2022-11-16 09:30:00,141.5,142.32,140.98,142.01,535827.0,132.9702,133.7408,132.4815,133.4494,535827.0
2022-11-16 10:00:00,142.0,142.91,141.78,142.35,596707.0,133.44,134.2952,133.2333,133.769,596707.0
2022-11-16 11:00:00,142.31,142.34,141.62,141.89,375278.0,133.7314,133.7596,133.083,133.3367,375278.0
2022-11-16 12:00:00,141.87,142.32,141.61,141.98,333219.0,133.3179,133.7408,133.0736,133.4213,333219.0
2022-11-16 13:00:00,141.96,142.09,141.5,141.55,290781.0,133.4025,133.5246,132.9702,133.0172,290781.0
2022-11-16 14:00:00,141.55,142.01,141.44,141.99,367406.0,133.0172,133.4494,132.9138,133.4307,367406.0
2022-11-16 15:00:00,141.99,142.26,141.74,141.91,1046843.0,133.4307,133.6844,133.1957,133.3555,1046843.0
2022-11-17 09:30:00,141.11,141.69,140.55,140.82,355646.0,132.6037,133.1487,132.0775,132.3312,355646.0
2022-11-17 10:00:00,140.83,141.12,140.23,140.23,362790.0,132.3406,132.6131,131.7767,131.7767,362790.0
2022-11-17 11:00:00,140.24,140.95,140.21,140.84,349431.0,131.7861,132.4533,131.758,132.35,349431.0
2022-11-17 12:00:00,140.86,141.22,140.79,140.97,276223.0,132.3688,132.7071,132.303,132.4721,276223.0
2022-11-17 13:00:00,140.98,141.02,140.55,140.87,249436.0,132.4815,132.5191,132.0775,132.3782,249436.0
2022-11-17 14:00:00,140.85,140.96,140.21,140.4,339983.0,132.3594,132.4627,131.758,131.9365,339983.0
2022-11-17 15:00:00,140.4,140.92,139.86,140.89,950810.0,131.9365,132.4252,131.4291,132.397,950810.0
2022-11-18 09:30:00,141.92,142.67,141.46,141.49,676196.0,133.3649,134.0697,132.9326,132.9608,676196.0
2022-11-18 10:00:00,141.48,142.24,141.27,142.01,351236.0,132.9514,133.6656,132.7541,133.4494,351236.0
2022-11-18 11:00:00,142.03,142.44,141.94,142.1,323203.0,133.4682,133.8535,133.3837,133.534,323203.0
2022-11-18 12:00:00,142.11,142.2,141.78,141.92,300931.0,133.5434,133.628,133.2333,133.3649,300931.0
2022-11-18 13:00:00,141.93,142.42,141.77,142.09,254039.0,133.3743,133.8347,133.2239,133.5246,254039.0
2022-11-18 14:00:00,142.08,142.4,141.88,142.25,336270.0,133.5152,133.8159,133.3273,133.675,336270.0
2022-11-18 15:00:00,142.23,142.76,142.03,142.58,931175.0,133.6562,134.1542,133.4682,133.9851,931175.0
2022-11-21 09:30:00,143.25,143.72,142.83,143.49,419567.0,134.6147,135.0564,134.22,134.8402,419567.0
2022-11-21 10:00:00,143.54,144.73,143.36,144.73,798862.0,134.8872,136.0055,134.7181,136.0055,798862.0
2022-11-21 11:00:00,144.72,145.19,144.31,144.51,696009.0,135.9961,136.4378,135.6108,135.7987,696009.0
2022-11-21 12:00:00,144.52,144.56,144.02,144.1,263457.0,135.8081,135.8457,135.3383,135.4135,263457.0
2022-11-21 13:00:00,144.11,144.66,144.07,144.45,305288.0,135.4229,135.9397,135.3853,135.7424,305288.0
2022-11-21 14:00:00,144.45,144.88,144.45,144.55,300167.0,135.7424,136.1464,135.7424,135.8363,300167.0
2022-11-21 15:00:00,144.54,144.69,144.16,144.41,834565.0,135.8269,135.9679,135.4698,135.7048,834565.0
2022-11-22 09:30:00,145.43,145.66,144.84,145.27,433753.0,136.6633,136.8794,136.1089,136.5129,433753.0
2022-11-22 10:00:00,145.26,145.67,144.94,145.56,517175.0,136.5035,136.8888,136.2028,136.7854,517175.0
2022-11-22 11:00:00,145.56,145.63,145.31,145.42,354394.0,136.7854,136.8512,136.5505,136.6539,354394.0
2022-11-22 12:00:00,145.42,145.69,145.22,145.45,231326.0,136.6539,136.9076,136.4659,136.6821,231326.0
2022-11-22 13:00:00,145.42,145.58,145.3,145.4,260910.0,136.6539,136.8042,136.5411,136.6351,260910.0
2022-11-22 14:00:00,145.41,145.71,145.38,145.7,300323.0,136.6445,136.9264,136.6163,136.917,300323.0
2022-11-22 15:00:00,145.69,145.79,145.23,145.63,751838.0,136.9076,137.0016,136.4753,136.8512,751838.0
2022-11-23 09:30:00,145.9,146.35,145.57,145.85,295870.0,137.105,137.5278,136.7948,137.058,295870.0
2022-11-23 10:00:00,145.92,146.24,145.75,145.89,357049.0,137.1237,137.4245,136.964,137.0956,357049.0
2022-11-23 11:00:00,145.89,146.31,145.71,145.92,273123.0,137.0956,137.4902,136.9264,137.1237,273123.0
2022-11-23 12:00:00,145.91,146.37,145.84,145.98,258021.0,137.1143,137.5466,137.0486,137.1801,258021.0
2022-11-23 13:00:00,146.0,146.17,145.82,146.16,223039.0,137.1989,137.3587,137.0298,137.3493,223039.0
2022-11-23 14:00:00,146.18,146.62,145.97,146.52,365024.0,137.3681,137.7815,137.1707,137.6876,365024.0
2022-11-23 15:00:00,146.53,146.63,146.34,146.48,616667.0,137.697,137.7909,137.5184,137.65,616667.0
2022-11-25 09:30:00,146.78,147.2,146.61,146.64,334096.0,137.9319,138.3266,137.7722,137.8003,334096.0
2022-11-25 10:00:00,146.63,146.99,146.43,146.6,419264.0,137.7909,138.1292,137.603,137.7628,419264.0
2022-11-25 11:00:00,146.6,146.73,146.44,146.52,268023.0,137.7628,137.8849,137.6124,137.6876,268023.0
2022-11-25 12:00:00,146.5,146.72,146.4,146.68,436527.0,137.6688,137.8755,137.5748,137.8379,436527.0
2022-11-28 09:30:00,146.39,147.04,146.39,146.86,362535.0,137.5654,138.1762,137.5654,138.0071,362535.0
2022-11-28 10:00:00,146.84,147.34,146.47,146.69,489264.0,137.9883,138.4581,137.6406,137.8473,489264.0
2022-11-28 11:00:00,146.68,146.83,146.55,146.64,281075.0,137.8379,137.9789,137.7158,137.8003,281075.0
2022-11-28 12:00:00,146.61,147.11,146.26,146.46,289914.0,137.7722,138.242,137.4433,137.6312,289914.0
2022-11-28 13:00:00,146.46,146.61,146.19,146.22,198468.0,137.6312,137.7722,137.3775,137.4057,198468.0
2022-11-28 14:00:00,146.21,146.43,146.14,146.24,236776.0,137.3963,137.603,137.3305,137.4245,236776.0
2022-11-28 15:00:00,146.22,146.73,146.2,146.6,976676.0,137.4057,137.8849,137.3869,137.7628,976676.0
2022-11-29 09:30:00,145.75,146.06,145.16,145.68,344904.0,136.964,137.2553,136.4096,136.8982,344904.0
2022-11-29 10:00:00,145.67,145.87,145.21,145.23,552627.0,136.8888,137.0768,136.4565,136.4753,552627.0
2022-11-29 11:00:00,145.23,145.34,144.53,144.77,401719.0,136.4753,136.5787,135.8175,136.0431,401719.0
2022-11-29 12:00:00,144.77,145.32,144.75,145.07,240340.0,136.0431,136.5599,136.0243,136.325,240340.0
2022-11-29 13:00:00,145.06,145.56,144.93,145.4,213840.0,136.3156,136.7854,136.1934,136.6351,213840.0
2022-11-29 14:00:00,145.4,145.67,145.22,145.44,278821.0,136.6351,136.8888,136.4659,136.6727,278821.0
2022-11-29 15:00:00,145.44,145.56,145.28,145.44,680547.0,136.6727,136.7854,136.5223,136.6727,680547.0
2022-11-30 09:30:00,145.65,146.26,145.26,145.92,533428.0,136.87,137.4433,136.5035,137.1237,533428.0
2022-11-30 10:00:00,145.91,145.96,145.13,145.64,317936.0,137.1143,137.1613,136.3814,136.8606,317936.0
2022-11-30 11:00:00,145.66,146.15,145.65,146.11,310740.0,136.8794,137.3399,136.87,137.3023,310740.0
2022-11-30 12:00:00,146.1,146.18,145.54,145.64,227082.0,137.2929,137.3681,136.7667,136.8606,227082.0
2022-11-30 13:00:00,145.66,147.32,145.62,147.19,369446.0,136.8794,138.4394,136.8418,138.3172,369446.0
2022-11-30 14:00:00,147.22,147.98,147.03,147.92,611711.0,138.3454,139.0596,138.1668,139.0032,611711.0
2022-11-30 15:00:00,147.92,149.11,147.9,149.11,1756571.0,139.0032,140.1214,138.9844,140.1214,1756571.0
2022-12-01 09:30:00,149.53,150.36,149.29,149.89,806583.0,140.5161,141.2961,140.2906,140.8544,806583.0
2022-12-01 10:00:00,149.92,150.12,148.57,149.37,449719.0,140.8826,141.0706,139.614,140.3658,449719.0
2022-12-01 11:00:00,149.38,149.61,148.68,149.42,442068.0,140.3752,140.5913,139.7174,140.4128,442068.0
2022-12-01 12:00:00,149.47,149.83,149.05,149.68,376256.0,140.4597,140.798,140.0651,140.6571,376256.0
2022-12-01 13:00:00,149.69,150.03,149.12,149.65,467126.0,140.6665,140.986,140.1308,140.6289,467126.0
2022-12-01 14:00:00,149.64,149.91,149.26,149.85,416829.0,140.6195,140.8732,140.2624,140.8168,416829.0
2022-12-01 15:00:00,149.84,149.87,149.23,149.32,849219.0,140.8074,140.8356,140.2342,140.3188,849219.0
2022-12-02 09:30:00,148.39,149.07,148.08,149.01,432243.0,139.4449,140.0839,139.1535,140.0275,432243.0
2022-12-02 10:00:00,149.03,150.11,148.94,150.07,547771.0,140.0463,141.0612,139.9617,141.0236,547771.0
2022-12-02 11:00:00,150.07,150.63,149.86,150.44,456733.0,141.0236,141.5498,140.8262,141.3713,456733.0
2022-12-02 12:00:00,150.43,150.5,149.92,149.97,271813.0,141.3619,141.4277,140.8826,140.9296,271813.0
2022-12-02 13:00:00,149.95,150.18,149.86,150.0,236354.0,140.9108,141.1269,140.8262,140.9578,236354.0
2022-12-02 14:00:00,150.01,150.27,149.79,150.16,242324.0,140.9672,141.2115,140.7605,141.1082,242324.0
2022-12-02 15:00:00,150.16,150.77,150.14,150.6,614175.0,141.1082,141.6814,141.0894,141.5216,614175.0
2022-12-05 09:30:00,148.71,149.07,148.27,148.99,410332.0,139.7456,140.0839,139.3321,140.0087,410332.0
2022-12-05 10:00:00,148.95,149.59,148.46,149.47,512679.0,139.9711,140.5725,139.5106,140.4597,512679.0
2022-12-05 11:00:00,149.45,149.63,148.98,148.98,382746.0,140.441,140.6101,139.9993,139.9993,382746.0
2022-12-05 12:00:00,148.97,149.62,148.88,149.36,411126.0,139.9899,140.6007,139.9053,140.3564,411126.0
2022-12-05 13:00:00,149.31,149.68,149.18,149.22,358895.0,140.3094,140.6571,140.1872,140.2248,358895.0
2022-12-05 14:00:00,149.22,149.35,149.01,149.15,306832.0,140.2248,140.347,140.0275,140.159,306832.0
2022-12-05 15:00:00,149.14,149.34,148.86,149.07,771359.0,140.1496,140.3376,139.8865,140.0839,771359.0
2022-12-06 09:30:00,149.72,150.08,148.62,148.84,519631.0,140.6947,141.033,139.661,139.8677,519631.0
2022-12-06 10:00:00,148.86,149.06,148.48,148.76,452625.0,139.8865,140.0745,139.5294,139.7925,452625.0
2022-12-06 11:00:00,148.75,148.84,148.27,148.71,529041.0,139.7831,139.8677,139.3321,139.7456,529041.0
2022-12-06 12:00:00,148.72,148.97,148.39,148.78,329017.0,139.755,139.9899,139.4449,139.8113,329017.0
2022-12-06 13:00:00,148.79,148.84,148.47,148.64,393675.0,139.8207,139.8677,139.52,139.6798,393675.0
2022-12-06 14:00:00,148.65,148.95,148.5,148.9,360540.0,139.6892,139.9711,139.5482,139.9241,360540.0
2022-12-06 15:00:00,148.91,149.74,148.75,149.32,1044423.0,139.9335,140.7135,139.7831,140.3188,1044423.0
2022-12-07 09:30:00,149.01,150.12,149.01,149.77,404983.0,140.0275,141.0706,140.0275,140.7417,404983.0
2022-12-07 10:00:00,149.74,150.43,149.6,150.24,423828.0,140.7135,141.3619,140.5819,141.1833,423828.0
2022-12-07 11:00:00,150.26,150.33,149.2,149.68,324767.0,141.2021,141.2679,140.206,140.6571,324767.0
2022-12-07 12:00:00,149.67,149.88,149.32,149.87,327757.0,140.6477,140.845,140.3188,140.8356,327757.0
2022-12-07 13:00:00,149.87,150.13,149.76,149.98,326606.0,140.8356,141.08,140.7323,140.939,326606.0
2022-12-07 14:00:00,149.96,150.13,149.8,149.93,277095.0,140.9202,141.08,140.7699,140.892,277095.0
2022-12-07 15:00:00,149.93,150.38,149.68,150.15,1004105.0,140.892,141.3149,140.6571,141.0988,1004105.0
2022-12-08 09:30:00,149.46,150.25,149.01,149.75,497947.0,140.4504,141.1927,140.0275,140.7229,497947.0
2022-12-08 10:00:00,149.75,150.58,149.64,150.56,602207.0,140.7229,141.5028,140.6195,141.484,602207.0
2022-12-08 11:00:00,150.56,151.08,150.51,151.01,408403.0,141.484,141.9727,141.4371,141.9069,408403.0
2022-12-08 12:00:00,150.99,151.32,150.97,151.03,344750.0,141.8881,142.1982,141.8693,141.9257,344750.0
2022-12-08 13:00:00,151.02,151.36,150.96,151.25,261932.0,141.9163,142.2358,141.8599,142.1324,261932.0
2022-12-08 14:00:00,151.26,151.28,150.61,150.73,384611.0,142.1418,142.1606,141.531,141.6438,384611.0
2022-12-08 15:00:00,150.73,151.38,150.67,151.32,647831.0,141.6438,142.2546,141.5874,142.1982,647831.0
2022-12-09 09:30:00,150.7,151.39,150.22,150.94,287794.0,141.6156,142.264,141.1645,141.8411,287794.0
2022-12-09 10:00:00,150.91,151.55,150.72,151.48,509351.0,141.8129,142.4144,141.6344,142.3486,509351.0
2022-12-09 11:00:00,151.48,151.74,151.15,151.61,358285.0,142.3486,142.5929,142.0385,142.4707,358285.0
2022-12-09 12:00:00,151.62,151.92,151.44,151.84,236273.0,142.4801,142.7621,142.311,142.6869,236273.0
2022-12-09 13:00:00,151.84,151.95,151.61,151.82,286061.0,142.6869,142.7902,142.4707,142.6681,286061.0
2022-12-09 14:00:00,151.83,151.86,151.39,151.61,308346.0,142.6775,142.7057,142.264,142.4707,308346.0
2022-12-09 15:00:00,151.62,151.8,150.84,150.9,708294.0,142.4801,142.6493,141.7472,141.8035,708294.0
2022-12-12 09:30:00,151.22,151.67,151.04,151.37,324564.0,142.1043,142.5271,141.9351,142.2452,324564.0
2022-12-12 10:00:00,151.39,151.79,151.06,151.48,535329.0,142.264,142.6399,141.9539,142.3486,535329.0
2022-12-12 11:00:00,151.47,151.8,151.29,151.64,538386.0,142.3392,142.6493,142.17,142.4989,538386.0
2022-12-12 12:00:00,151.63,152.15,151.52,151.85,377680.0,142.4895,142.9782,142.3862,142.6963,377680.0
2022-12-12 13:00:00,151.88,152.14,151.71,151.97,266365.0,142.7245,142.9688,142.5647,142.809,266365.0
2022-12-12 14:00:00,151.98,152.05,151.55,151.81,283223.0,142.8184,142.8842,142.4144,142.6587,283223.0
2022-12-12 15:00:00,151.81,152.56,151.78,152.48,767870.0,142.6587,143.3635,142.6305,143.2883,767870.0
2022-12-13 09:30:00,153.41,154.13,153.01,154.11,678839.0,144.1622,144.8388,143.7864,144.82,678839.0
2022-12-13 10:00:00,154.13,154.23,152.76,152.94,587971.0,144.8388,144.9328,143.5514,143.7206,587971.0
2022-12-13 11:00:00,152.96,153.12,151.6,151.74,650487.0,143.7394,143.8897,142.4613,142.5929,650487.0
2022-12-13 12:00:00,151.75,151.83,150.79,150.95,467862.0,142.6023,142.6775,141.7002,141.8505,467862.0
2022-12-13 13:00:00,150.96,151.97,150.93,151.81,318231.0,141.8599,142.809,141.8317,142.6587,318231.0
2022-12-13 14:00:00,151.79,152.3,151.63,152.09,315390.0,142.6399,143.1192,142.4895,142.9218,315390.0
2022-12-13 15:00:00,152.09,152.77,151.67,152.35,943209.0,142.9218,143.5608,142.5271,143.1661,943209.0
2022-12-14 09:30:00,152.79,154.23,152.2,154.15,590185.0,143.5796,144.9328,143.0252,144.8576,590185.0
2022-12-14 10:00:00,154.11,154.35,153.81,154.35,422050.0,144.82,145.0456,144.5381,145.0456,422050.0
2022-12-14 11:00:00,154.34,154.44,153.44,153.44,356558.0,145.0362,145.1301,144.1904,144.1904,356558.0
2022-12-14 12:00:00,153.43,153.44,153.1,153.14,281049.0,144.181,144.1904,143.8709,143.9085,281049.0
2022-12-14 13:00:00,153.13,153.76,153.08,153.58,299650.0,143.8991,144.4911,143.8521,144.322,299650.0
2022-12-14 14:00:00,153.54,153.57,152.17,152.87,914169.0,144.2844,144.3126,142.997,143.6548,914169.0
2022-12-14 15:00:00,152.89,153.81,152.43,152.91,821044.0,143.6736,144.5381,143.2413,143.6924,821044.0
2022-12-15 09:30:00,151.72,152.0,150.28,150.62,609030.0,142.5741,142.8372,141.2209,141.5404,609030.0
2022-12-15 10:00:00,150.58,150.69,149.79,150.06,529481.0,141.5028,141.6062,140.7605,141.0142,529481.0
2022-12-15 11:00:00,150.06,150.33,149.74,150.19,487041.0,141.0142,141.2679,140.7135,141.1363,487041.0
2022-12-15 12:00:00,150.19,150.67,150.06,150.17,512317.0,141.1363,141.5874,141.0142,141.1176,512317.0
2022-12-15 13:00:00,150.15,150.74,149.95,150.72,452251.0,141.0988,141.6532,140.9108,141.6344,452251.0
2022-12-15 14:00:00,150.69,150.97,150.35,150.94,364480.0,141.6062,141.8693,141.2867,141.8411,364480.0
2022-12-15 15:00:00,150.94,151.37,150.74,151.2,770006.0,141.8411,142.2452,141.6532,142.0855,770006.0
2022-12-16 09:30:00,150.36,151.07,150.31,150.93,2443867.0,141.2961,141.9633,141.2491,141.8317,2443867.0
2022-12-16 10:00:00,150.92,150.92,150.11,150.62,685062.0,141.8223,141.8223,141.0612,141.5404,685062.0
2022-12-16 11:00:00,150.62,150.75,149.93,150.18,491953.0,141.5404,141.6626,140.892,141.1269,491953.0
2022-12-16 12:00:00,150.18,150.22,149.3,149.35,413894.0,141.1269,141.1645,140.3,140.347,413894.0
2022-12-16 13:00:00,149.36,149.52,149.02,149.12,320056.0,140.3564,140.5067,140.0369,140.1308,320056.0
2022-12-16 14:00:00,149.13,149.99,149.06,149.92,373541.0,140.1402,140.9484,140.0745,140.8826,373541.0
2022-12-16 15:00:00,149.91,150.98,149.74,150.34,1450213.0,140.8732,141.8787,140.7135,141.2773,1450213.0
2022-12-19 09:30:00,150.22,151.19,149.65,150.7,383351.0,141.1645,142.0761,140.6289,141.6156,383351.0
2022-12-19 10:00:00,150.68,151.38,150.41,151.05,432858.0,141.5968,142.2546,141.3431,141.9445,432858.0
2022-12-19 11:00:00,151.05,151.26,150.44,150.62,596263.0,141.9445,142.1418,141.3713,141.5404,596263.0
2022-12-19 12:00:00,150.63,150.85,150.34,150.77,347053.0,141.5498,141.7566,141.2773,141.6814,347053.0
2022-12-19 13:00:00,150.8,150.97,150.34,150.35,261414.0,141.7096,141.8693,141.2773,141.2867,261414.0
2022-12-19 14:00:00,150.33,150.37,149.24,149.46,347086.0,141.2679,141.3055,140.2436,140.4504,347086.0
2022-12-19 15:00:00,149.45,150.61,149.28,150.37,819559.0,140.441,141.531,140.2812,141.3055,819559.0
2022-12-20 09:30:00,149.32,150.02,149.27,149.62,424060.0,140.3188,140.9766,140.2718,140.6007,424060.0
2022-12-20 10:00:00,149.63,150.34,149.37,150.24,518918.0,140.6101,141.2773,140.3658,141.1833,518918.0
2022-12-20 11:00:00,150.24,150.48,149.74,150.3,583881.0,141.1833,141.4089,140.7135,141.2397,583881.0
2022-12-20 12:00:00,150.32,150.52,149.96,150.49,335909.0,141.2585,141.4465,140.9202,141.4183,335909.0
2022-12-20 13:00:00,150.49,150.76,150.21,150.58,267928.0,141.4183,141.672,141.1551,141.5028,267928.0
2022-12-20 14:00:00,150.58,150.9,150.43,150.49,309832.0,141.5028,141.8035,141.3619,141.4183,309832.0
2022-12-20 15:00:00,150.48,150.85,150.16,150.46,634844.0,141.4089,141.7566,141.1082,141.3901,634844.0
2022-12-21 09:30:00,150.75,151.75,150.72,151.6,504381.0,141.6626,142.6023,141.6344,142.4613,504381.0
2022-12-21 10:00:00,151.61,152.36,151.41,152.3,510792.0,142.4707,143.1755,142.2828,143.1192,510792.0
2022-12-21 11:00:00,152.3,152.63,152.0,152.07,356929.0,143.1192,143.4293,142.8372,142.903,356929.0
2022-12-21 12:00:00,152.08,152.09,151.68,152.01,245742.0,142.9124,142.9218,142.5365,142.8466,245742.0
2022-12-21 13:00:00,152.02,152.13,151.73,151.86,209560.0,142.856,142.9594,142.5835,142.7057,209560.0
2022-12-21 14:00:00,151.86,152.25,151.62,151.8,304560.0,142.7057,143.0722,142.4801,142.6493,304560.0
2022-12-21 15:00:00,151.79,151.99,151.58,151.84,608536.0,142.6399,142.8278,142.4426,142.6869,608536.0
2022-12-22 09:30:00,151.13,151.97,150.96,151.8,541144.0,142.0197,142.809,141.8599,142.6493,541144.0
2022-12-22 10:00:00,151.79,151.84,151.15,151.69,488235.0,142.6399,142.6869,142.0385,142.5459,488235.0
2022-12-22 11:00:00,151.69,151.83,151.38,151.73,415881.0,142.5459,142.6775,142.2546,142.5835,415881.0
2022-12-22 12:00:00,151.74,151.79,151.14,151.35,418308.0,142.5929,142.6399,142.0291,142.2264,418308.0
2022-12-22 13:00:00,151.35,151.41,150.88,151.31,460828.0,142.2264,142.2828,141.7848,142.1888,460828.0
2022-12-22 14:00:00,151.33,152.02,151.3,151.96,386785.0,142.2076,142.856,142.1794,142.7996,386785.0
2022-12-22 15:00:00,152.0,152.41,151.72,152.25,726487.0,142.8372,143.2225,142.5741,143.0722,726487.0
2022-12-23 09:30:00,152.31,152.64,151.85,152.03,332296.0,143.1285,143.4387,142.6963,142.8654,332296.0
2022-12-23 10:00:00,152.1,152.63,151.67,152.34,418457.0,142.9312,143.4293,142.5271,143.1567,418457.0
2022-12-23 11:00:00,152.32,152.72,152.1,152.66,247883.0,143.1379,143.5138,142.9312,143.4574,247883.0
2022-12-23 12:00:00,152.69,152.9,152.49,152.6,196621.0,143.4856,143.683,143.2977,143.4011,196621.0
2022-12-23 13:00:00,152.61,152.82,152.36,152.39,143047.0,143.4105,143.6078,143.1755,143.2037,143047.0
2022-12-23 14:00:00,152.38,152.73,152.21,152.72,174861.0,143.1943,143.5232,143.0346,143.5138,174861.0
2022-12-23 15:00:00,152.71,152.92,152.29,152.62,443132.0,143.5044,143.7018,143.1098,143.4199,443132.0
2022-12-27 09:30:00,152.7,153.18,152.7,152.74,234087.0,143.495,143.9461,143.495,143.5326,234087.0
2022-12-27 10:00:00,152.74,153.97,152.66,153.76,331425.0,143.5326,144.6885,143.4574,144.4911,331425.0
2022-12-27 11:00:00,153.75,154.32,153.66,153.84,425746.0,144.4817,145.0174,144.3972,144.5663,425746.0
2022-12-27 12:00:00,153.84,154.0,153.35,153.58,303471.0,144.5663,144.7167,144.1059,144.322,303471.0
2022-12-27 13:00:00,153.58,153.7,153.32,153.44,212313.0,144.322,144.4348,144.0777,144.1904,212313.0
2022-12-27 14:00:00,153.42,153.77,153.38,153.71,256837.0,144.1716,144.5005,144.134,144.4442,256837.0
2022-12-27 15:00:00,153.72,154.25,153.7,153.94,532766.0,144.4536,144.9516,144.4348,144.6603,532766.0
2022-12-28 09:30:00,154.28,154.65,153.98,154.18,425438.0,144.9798,145.3275,144.6979,144.8858,425438.0
2022-12-28 10:00:00,154.18,154.29,153.19,153.31,395090.0,144.8858,144.9892,143.9555,144.0683,395090.0
2022-12-28 11:00:00,153.31,153.33,152.79,152.86,275550.0,144.0683,144.0871,143.5796,143.6454,275550.0
2022-12-28 12:00:00,152.86,152.95,152.4,152.83,239803.0,143.6454,143.73,143.2131,143.6172,239803.0
2022-12-28 13:00:00,152.83,153.08,152.75,152.8,204511.0,143.6172,143.8521,143.542,143.589,204511.0
2022-12-28 14:00:00,152.79,153.08,152.72,152.84,249675.0,143.5796,143.8521,143.5138,143.6266,249675.0
2022-12-28 15:00:00,152.84,152.89,151.9,151.93,633503.0,143.6266,143.6736,142.7433,142.7715,633503.0
2022-12-29 09:30:00,152.81,153.08,152.41,152.72,187974.0,143.5984,143.8521,143.2225,143.5138,187974.0
2022-12-29 10:00:00,152.73,152.82,152.39,152.65,268184.0,143.5232,143.6078,143.2037,143.4481,268184.0
2022-12-29 11:00:00,152.67,152.8,152.14,152.58,1020353.0,143.4668,143.589,142.9688,143.3823,1020353.0
2022-12-29 12:00:00,152.6,153.07,152.46,153.05,221938.0,143.4011,143.8427,143.2695,143.8239,221938.0
2022-12-29 13:00:00,153.05,153.23,152.78,153.15,164520.0,143.8239,143.9931,143.5702,143.9179,164520.0
2022-12-29 14:00:00,153.16,153.24,152.84,152.87,131446.0,143.9273,144.0025,143.6266,143.6548,131446.0
2022-12-29 15:00:00,152.86,152.95,152.43,152.58,420298.0,143.6454,143.73,143.2413,143.3823,420298.0
2022-12-30 09:30:00,152.43,152.68,151.68,151.82,249790.0,143.2413,143.4762,142.5365,142.6681,249790.0
2022-12-30 10:00:00,151.82,152.07,151.22,151.38,344207.0,142.6681,142.903,142.1043,142.2546,344207.0
2022-12-30 11:00:00,151.37,151.4,150.93,151.24,243309.0,142.2452,142.2734,141.8317,142.123,243309.0
2022-12-30 12:00:00,151.24,151.38,151.03,151.18,190719.0,142.123,142.2546,141.9257,142.0667,190719.0
2022-12-30 13:00:00,151.18,151.34,150.82,150.97,275094.0,142.0667,142.217,141.7284,141.8693,275094.0
2022-12-30 14:00:00,150.97,151.04,150.44,150.63,205814.0,141.8693,141.9351,141.3713,141.5498,205814.0
2022-12-30 15:00:00,150.63,151.88,150.63,151.57,722660.0,141.5498,142.7245,141.5498,142.4332,722660.0
2023-01-03 09:30:00,150.95,151.56,150.01,150.23,690058.0,141.8505,142.4238,140.9672,141.1739,690058.0
2023-01-03 10:00:00,150.25,150.64,149.86,150.1,541718.0,141.1927,141.5592,140.8262,141.0518,541718.0
2023-01-03 11:00:00,150.1,150.17,149.12,149.64,531701.0,141.0518,141.1176,140.1308,140.6195,531701.0
2023-01-03 12:00:00,149.67,149.95,149.37,149.56,432585.0,140.6477,140.9108,140.3658,140.5443,432585.0
2023-01-03 13:00:00,149.56,150.7,149.52,150.67,265171.0,140.5443,141.6156,140.5067,141.5874,265171.0
2023-01-03 14:00:00,150.71,150.97,150.15,150.79,304444.0,141.625,141.8693,141.0988,141.7002,304444.0
2023-01-03 15:00:00,150.82,151.71,150.81,151.53,776758.0,141.7284,142.5647,141.719,142.3956,776758.0
2023-01-04 09:30:00,151.99,152.37,151.47,151.94,555698.0,142.8278,143.1849,142.3392,142.7809,555698.0
2023-01-04 10:00:00,151.92,152.18,151.23,151.75,644422.0,142.7621,143.0064,142.1137,142.6023,644422.0
2023-01-04 11:00:00,151.77,153.09,151.72,153.08,813806.0,142.6211,143.8615,142.5741,143.8521,813806.0
2023-01-04 12:00:00,153.1,153.39,152.4,152.44,414974.0,143.8709,144.1434,143.2131,143.2507,414974.0
2023-01-04 13:00:00,152.43,153.07,152.03,152.55,386341.0,143.2413,143.8427,142.8654,143.3541,386341.0
2023-01-04 14:00:00,152.64,152.83,151.43,151.72,456491.0,143.4387,143.6172,142.3016,142.5741,456491.0
2023-01-04 15:00:00,151.74,152.29,151.43,152.2,713637.0,142.5929,143.1098,142.3016,143.0252,713637.0
2023-01-05 09:30:00,152.23,152.48,151.41,151.5,407604.0,143.0534,143.2883,142.2828,142.3674,407604.0
2023-01-05 10:00:00,151.47,152.07,151.09,151.21,410145.0,142.3392,142.903,141.9821,142.0949,410145.0
2023-01-05 11:00:00,151.21,151.26,150.6,150.73,393936.0,142.0949,142.1418,141.5216,141.6438,393936.0
2023-01-05 12:00:00,150.72,151.21,150.69,150.85,360704.0,141.6344,142.0949,141.6062,141.7566,360704.0
2023-01-05 13:00:00,150.86,151.12,150.47,150.91,324758.0,141.766,142.0103,141.3995,141.8129,324758.0
2023-01-05 14:00:00,150.94,151.23,150.75,150.94,302775.0,141.8411,142.1137,141.6626,141.8411,302775.0
2023-01-05 15:00:00,150.93,150.94,150.12,150.34,627302.0,141.8317,141.8411,141.0706,141.2773,627302.0
2023-01-06 09:30:00,151.59,152.91,151.59,152.5,521151.0,142.452,143.6924,142.452,143.3071,521151.0
2023-01-06 10:00:00,152.52,153.86,152.47,153.76,646988.0,143.3259,144.5851,143.2789,144.4911,646988.0
2023-01-06 11:00:00,153.78,154.36,153.63,154.16,523738.0,144.5099,145.055,144.369,144.867,523738.0
2023-01-06 12:00:00,154.18,154.26,153.56,153.72,311436.0,144.8858,144.961,144.3032,144.4536,311436.0
2023-01-06 13:00:00,153.74,153.86,153.38,153.83,335454.0,144.4723,144.5851,144.134,144.5569,335454.0
2023-01-06 14:00:00,153.84,154.46,153.83,154.17,560561.0,144.5663,145.1489,144.5569,144.8764,560561.0
2023-01-06 15:00:00,154.16,154.33,153.57,153.92,1329521.0,144.867,145.0268,144.3126,144.6415,1329521.0
2023-01-09 09:30:00,153.44,153.83,152.94,153.15,386597.0,144.1904,144.5569,143.7206,143.9179,386597.0
2023-01-09 10:00:00,153.15,154.47,153.07,154.45,486089.0,143.9179,145.1583,143.8427,145.1395,486089.0
2023-01-09 11:00:00,154.46,154.8,154.31,154.55,458334.0,145.1489,145.4684,145.008,145.2335,458334.0
2023-01-09 12:00:00,154.56,154.56,153.8,153.84,236738.0,145.2429,145.2429,144.5287,144.5663,236738.0
2023-01-09 13:00:00,153.83,153.84,152.82,152.97,335968.0,144.5569,144.5663,143.6078,143.7488,335968.0
2023-01-09 14:00:00,152.99,153.13,152.4,152.46,412158.0,143.7676,143.8991,143.2131,143.2695,412158.0
2023-01-09 15:00:00,152.45,152.56,151.99,152.06,674246.0,143.2601,143.3635,142.8278,142.8936,674246.0
2023-01-10 09:30:00,152.1,152.7,151.85,152.36,537033.0,142.9312,143.495,142.6963,143.1755,537033.0
2023-01-10 10:00:00,152.36,152.4,150.94,151.83,498980.0,143.1755,143.2131,141.8411,142.6775,498980.0
2023-01-10 11:00:00,151.85,152.03,151.51,151.74,316193.0,142.6963,142.8654,142.3768,142.5929,316193.0
2023-01-10 12:00:00,151.74,152.05,151.33,152.04,288442.0,142.5929,142.8842,142.2076,142.8748,288442.0
2023-01-10 13:00:00,152.03,152.44,151.86,152.04,347280.0,142.8654,143.2507,142.7057,142.8748,347280.0
2023-01-10 14:00:00,152.05,152.12,151.65,151.78,249840.0,142.8842,142.95,142.5083,142.6305,249840.0
2023-01-10 15:00:00,151.79,151.96,151.65,151.92,628864.0,142.6399,142.7996,142.5083,142.7621,628864.0
2023-01-11 09:30:00,152.32,152.57,151.74,151.74,315580.0,143.1379,143.3729,142.5929,142.5929,315580.0
2023-01-11 10:00:00,151.74,151.8,150.24,150.43,486205.0,142.5929,142.6493,141.1833,141.3619,486205.0
2023-01-11 11:00:00,150.43,150.48,149.35,149.63,487949.0,141.3619,141.4089,140.347,140.6101,487949.0
2023-01-11 12:00:00,149.63,150.11,149.44,149.9,362391.0,140.6101,141.0612,140.4316,140.8638,362391.0
2023-01-11 13:00:00,149.9,150.59,149.86,150.22,953326.0,140.8638,141.5122,140.8262,141.1645,953326.0
2023-01-11 14:00:00,150.22,150.41,149.86,150.3,404243.0,141.1645,141.3431,140.8262,141.2397,404243.0
2023-01-11 15:00:00,150.3,150.71,150.19,150.64,1088420.0,141.2397,141.625,141.1363,141.5592,1088420.0
2023-01-12 09:30:00,151.7,151.73,149.83,150.5,495012.0,142.5553,142.5835,140.798,141.4277,495012.0
2023-01-12 10:00:00,150.46,151.15,150.23,150.45,579166.0,141.3901,142.0385,141.1739,141.3807,579166.0
2023-01-12 11:00:00,150.45,150.47,149.78,150.11,545952.0,141.3807,141.3995,140.7511,141.0612,545952.0
2023-01-12 12:00:00,150.1,150.26,149.92,150.05,404163.0,141.0518,141.2021,140.8826,141.0048,404163.0
2023-01-12 13:00:00,150.05,150.44,149.75,150.08,335009.0,141.0048,141.3713,140.7229,141.033,335009.0
2023-01-12 14:00:00,150.08,150.37,149.92,150.15,407199.0,141.033,141.3055,140.8826,141.0988,407199.0
2023-01-12 15:00:00,150.15,150.22,149.52,149.84,1199952.0,141.0988,141.1645,140.5067,140.8074,1199952.0
2023-01-13 09:30:00,149.61,150.41,149.42,150.09,392429.0,140.5913,141.3431,140.4128,141.0424,392429.0
2023-01-13 10:00:00,150.04,150.3,149.47,149.7,508617.0,140.9954,141.2397,140.4597,140.6759,508617.0
2023-01-13 11:00:00,149.7,150.09,149.42,149.98,438855.0,140.6759,141.0424,140.4128,140.939,438855.0
2023-01-13 12:00:00,149.96,150.32,149.93,150.21,256384.0,140.9202,141.2585,140.892,141.1551,256384.0
2023-01-13 13:00:00,150.21,150.45,150.07,150.29,205418.0,141.1551,141.3807,141.0236,141.2303,205418.0
2023-01-13 14:00:00,150.31,150.4,150.14,150.29,279903.0,141.2491,141.3337,141.0894,141.2303,279903.0
2023-01-13 15:00:00,150.3,151.05,150.3,150.86,825380.0,141.2397,141.9445,141.2397,141.766,825380.0
2023-01-17 09:30:00,150.79,152.13,150.79,151.78,674746.0,141.7002,142.9594,141.7002,142.6305,674746.0
2023-01-17 10:00:00,151.8,152.05,151.03,151.34,517150.0,142.6493,142.8842,141.9257,142.217,517150.0
2023-01-17 11:00:00,151.34,151.53,150.92,150.93,413539.0,142.217,142.3956,141.8223,141.8317,413539.0
2023-01-17 12:00:00,150.94,151.22,150.78,151.07,356641.0,141.8411,142.1043,141.6908,141.9633,356641.0
2023-01-17 13:00:00,151.08,151.27,151.03,151.09,272218.0,141.9727,142.1512,141.9257,141.9821,272218.0
2023-01-17 14:00:00,151.09,151.27,150.7,150.87,368715.0,141.9821,142.1512,141.6156,141.7754,368715.0
2023-01-17 15:00:00,150.87,151.0,150.4,150.49,979017.0,141.7754,141.8975,141.3337,141.4183,979017.0
2023-01-18 09:30:00,150.16,150.16,148.7,148.83,534316.0,141.1082,141.1082,139.7362,139.8583,534316.0
2023-01-18 10:00:00,148.82,148.89,147.95,148.16,710511.0,139.8489,139.9147,139.0314,139.2287,710511.0
2023-01-18 11:00:00,148.16,148.19,147.44,147.72,657381.0,139.2287,139.2569,138.5521,138.8152,657381.0
2023-01-18 12:00:00,147.72,147.75,146.65,146.7,469314.0,138.8152,138.8434,137.8097,137.8567,469314.0
2023-01-18 13:00:00,146.73,147.36,146.6,147.19,443672.0,137.8849,138.4769,137.7628,138.3172,443672.0
2023-01-18 14:00:00,147.19,147.34,146.68,146.87,467156.0,138.3172,138.4581,137.8379,138.0165,467156.0
2023-01-18 15:00:00,146.85,147.04,146.04,146.38,1733606.0,137.9977,138.1762,137.2365,137.556,1733606.0
2023-01-19 09:30:00,143.31,144.96,142.74,143.91,1275654.0,135.5347,137.0952,134.9956,136.1021,1275654.0
2023-01-19 10:00:00,143.9,145.74,143.17,145.42,1160074.0,136.0927,137.8328,135.4023,137.5302,1160074.0
2023-01-19 11:00:00,145.4,146.22,144.4,144.72,980728.0,137.5113,138.2868,136.5656,136.8682,980728.0
2023-01-19 12:00:00,144.74,144.8,143.85,144.19,529454.0,136.8871,136.9438,136.0454,136.3669,529454.0
2023-01-19 13:00:00,144.21,144.56,143.75,143.78,476277.0,136.3859,136.7169,135.9508,135.9792,476277.0
2023-01-19 14:00:00,143.78,144.18,142.83,143.09,788700.0,135.9792,136.3575,135.0807,135.3266,788700.0
2023-01-19 15:00:00,143.09,143.69,142.24,142.43,1635187.0,135.3266,135.8941,134.5227,134.7024,1635187.0
2023-01-20 09:30:00,142.32,142.55,140.15,140.32,1430758.0,134.5984,134.8159,132.5461,132.7069,1430758.0
2023-01-20 10:00:00,140.33,141.85,140.26,141.7,665652.0,132.7164,134.1539,132.6502,134.012,665652.0
2023-01-20 11:00:00,141.7,142.54,141.63,142.44,608543.0,134.012,134.8065,133.9458,134.7119,608543.0
2023-01-20 12:00:00,142.44,142.72,141.55,141.73,335156.0,134.7119,134.9767,133.8702,134.0404,335156.0
2023-01-20 13:00:00,141.74,142.4,141.46,142.33,456405.0,134.0499,134.6741,133.7851,134.6079,456405.0
2023-01-20 14:00:00,142.32,142.8,142.18,142.63,439194.0,134.5984,135.0524,134.466,134.8916,439194.0
2023-01-20 15:00:00,142.63,143.15,142.62,142.97,1252589.0,134.8916,135.3834,134.8821,135.2131,1252589.0
2023-01-23 09:30:00,143.36,143.7,142.72,143.52,510171.0,135.582,135.9035,134.9767,135.7333,510171.0
2023-01-23 10:00:00,143.53,143.69,142.03,142.19,843142.0,135.7428,135.8941,134.3241,134.4755,843142.0
2023-01-23 11:00:00,142.19,142.75,141.84,141.99,549373.0,134.4755,135.0051,134.1444,134.2863,549373.0
2023-01-23 12:00:00,142.0,142.11,141.57,142.06,498219.0,134.2958,134.3998,133.8891,134.3525,498219.0
2023-01-23 13:00:00,142.05,142.25,141.8,141.9,425166.0,134.3431,134.5322,134.1066,134.2012,425166.0
2023-01-23 14:00:00,141.9,141.9,140.69,140.92,584119.0,134.2012,134.2012,133.0568,133.2744,584119.0
2023-01-23 15:00:00,140.9,141.22,140.85,141.04,1426214.0,133.2554,133.5581,133.2082,133.3878,1426214.0
2023-01-24 09:30:00,140.69,140.99,139.81,139.96,532780.0,133.0568,133.3406,132.2246,132.3664,532780.0
2023-01-24 10:00:00,139.97,141.21,139.96,141.19,668562.0,132.3759,133.5486,132.3664,133.5297,668562.0
2023-01-24 11:00:00,141.2,141.92,141.11,141.64,550389.0,133.5392,134.2201,133.4541,133.9553,550389.0
2023-01-24 12:00:00,141.64,141.87,141.35,141.73,415835.0,133.9553,134.1728,133.681,134.0404,415835.0
2023-01-24 13:00:00,141.73,142.21,141.69,142.11,391435.0,134.0404,134.4944,134.0026,134.3998,391435.0
2023-01-24 14:00:00,142.09,142.38,141.83,142.21,487596.0,134.3809,134.6551,134.135,134.4944,487596.0
2023-01-24 15:00:00,142.19,142.22,141.8,141.81,870066.0,134.4755,134.5038,134.1066,134.1161,870066.0
2023-01-25 09:30:00,140.39,141.22,139.92,140.06,551793.0,132.7731,133.5581,132.3286,132.461,551793.0
2023-01-25 10:00:00,140.01,140.24,138.73,139.17,921684.0,132.4137,132.6313,131.2032,131.6193,921684.0
2023-01-25 11:00:00,139.16,139.9,139.02,139.71,584677.0,131.6098,132.3097,131.4774,132.13,584677.0
2023-01-25 12:00:00,139.7,140.47,139.56,140.42,902346.0,132.1206,132.8488,131.9881,132.8015,902346.0
2023-01-25 13:00:00,140.42,141.08,140.41,141.06,273973.0,132.8015,133.4257,132.792,133.4068,273973.0
2023-01-25 14:00:00,141.06,141.34,140.85,141.3,347126.0,133.4068,133.6716,133.2082,133.6337,347126.0
2023-01-25 15:00:00,141.3,141.75,141.21,141.74,694088.0,133.6337,134.0593,133.5486,134.0499,694088.0
2023-01-26 09:30:00,141.73,141.74,140.83,141.11,513552.0,134.0404,134.0499,133.1892,133.4541,513552.0
2023-01-26 10:00:00,141.14,141.29,140.74,141.03,559155.0,133.4824,133.6243,133.1041,133.3784,559155.0
2023-01-26 11:00:00,141.04,141.29,140.9,141.02,430690.0,133.3878,133.6243,133.2554,133.3689,430690.0
2023-01-26 12:00:00,141.03,141.37,141.01,141.15,259195.0,133.3784,133.6999,133.3595,133.4919,259195.0
2023-01-26 13:00:00,141.16,141.39,141.14,141.2,275251.0,133.5013,133.7189,133.4824,133.5392,275251.0
2023-01-26 14:00:00,141.19,141.29,141.03,141.11,288275.0,133.5297,133.6243,133.3784,133.4541,288275.0
2023-01-26 15:00:00,141.1,141.25,140.8,141.14,997279.0,133.4446,133.5865,133.1609,133.4824,997279.0
2023-01-27 09:30:00,141.07,141.07,140.15,140.49,534909.0,133.4162,133.4162,132.5461,132.8677,534909.0
2023-01-27 10:00:00,140.5,140.56,139.29,139.44,632057.0,132.8771,132.9339,131.7328,131.8747,632057.0
2023-01-27 11:00:00,139.45,140.48,139.33,140.4,458077.0,131.8841,132.8582,131.7706,132.7826,458077.0
2023-01-27 12:00:00,140.42,140.9,140.32,140.76,422888.0,132.8015,133.2554,132.7069,133.123,422888.0
2023-01-27 13:00:00,140.75,140.81,140.44,140.53,327709.0,133.1136,133.1703,132.8204,132.9055,327709.0
2023-01-27 14:00:00,140.54,141.28,140.53,141.21,358252.0,132.915,133.6148,132.9055,133.5486,358252.0
2023-01-27 15:00:00,141.22,141.36,140.44,140.56,794602.0,133.5581,133.6905,132.8204,132.9339,794602.0
2023-01-30 09:30:00,140.89,141.71,140.82,141.65,398787.0,133.246,134.0215,133.1798,133.9648,398787.0
2023-01-30 10:00:00,141.65,142.12,141.44,141.59,616333.0,133.9648,134.4093,133.7661,133.908,616333.0
2023-01-30 11:00:00,141.57,141.65,140.67,141.02,418542.0,133.8891,133.9648,133.0379,133.3689,418542.0
2023-01-30 12:00:00,141.0,141.07,140.53,140.66,375475.0,133.35,133.4162,132.9055,133.0285,375475.0
2023-01-30 13:00:00,140.66,140.9,140.45,140.64,355349.0,133.0285,133.2554,132.8299,133.0096,355349.0
2023-01-30 14:00:00,140.66,140.74,140.28,140.63,447706.0,133.0285,133.1041,132.6691,133.0001,447706.0
2023-01-30 15:00:00,140.64,141.02,140.54,141.02,913864.0,133.0096,133.3689,132.915,133.3689,913864.0
2023-01-31 09:30:00,141.23,141.74,141.02,141.39,806413.0,133.5675,134.0499,133.3689,133.7189,806413.0
2023-01-31 10:00:00,141.37,141.9,140.76,140.81,740653.0,133.6999,134.2012,133.123,133.1703,740653.0
2023-01-31 11:00:00,140.82,141.61,140.82,141.25,494845.0,133.1798,133.9269,133.1798,133.5865,494845.0
2023-01-31 12:00:00,141.24,141.44,141.07,141.31,257008.0,133.577,133.7661,133.4162,133.6432,257008.0
2023-01-31 13:00:00,141.31,141.7,141.29,141.69,320686.0,133.6432,134.012,133.6243,134.0026,320686.0
2023-01-31 14:00:00,141.69,141.8,141.39,141.44,359903.0,134.0026,134.1066,133.7189,133.7661,359903.0
2023-01-31 15:00:00,141.44,142.47,141.41,142.39,935051.0,133.7661,134.7403,133.7378,134.6646,935051.0
2023-02-01 09:30:00,142.08,142.6,141.87,142.11,391397.0,134.3714,134.8632,134.1728,134.3998,391397.0
2023-02-01 10:00:00,142.13,142.18,141.35,141.6,408800.0,134.4187,134.466,133.681,133.9175,408800.0
2023-02-01 11:00:00,141.6,142.49,141.58,142.28,294908.0,133.9175,134.7592,133.8986,134.5606,294908.0
2023-02-01 12:00:00,142.26,142.44,141.95,142.07,321830.0,134.5417,134.7119,134.2485,134.362,321830.0
2023-02-01 13:00:00,142.06,142.36,141.94,142.21,421507.0,134.3525,134.6362,134.239,134.4944,421507.0
2023-02-01 14:00:00,142.22,143.46,141.71,143.21,1053270.0,134.5038,135.6766,134.0215,135.4401,1053270.0
2023-02-01 15:00:00,143.22,144.1,142.9,143.25,1295153.0,135.4496,136.2818,135.1469,135.4779,1295153.0
2023-02-02 09:30:00,142.17,142.17,141.28,142.1,605978.0,134.4565,134.4565,133.6148,134.3903,605978.0
2023-02-02 10:00:00,142.12,142.71,141.21,142.55,448430.0,134.4093,134.9672,133.5486,134.8159,448430.0
2023-02-02 11:00:00,142.56,142.56,142.03,142.09,426090.0,134.8254,134.8254,134.3241,134.3809,426090.0
2023-02-02 12:00:00,142.08,142.16,141.59,142.0,394208.0,134.3714,134.4471,133.908,134.2958,394208.0
2023-02-02 13:00:00,142.01,142.16,141.5,142.05,373035.0,134.3052,134.4471,133.8229,134.3431,373035.0
2023-02-02 14:00:00,142.05,142.16,141.43,141.91,444746.0,134.3431,134.4471,133.7567,134.2106,444746.0
2023-02-02 15:00:00,141.91,142.62,141.8,142.18,788204.0,134.2106,134.8821,134.1066,134.466,788204.0
2023-02-03 09:30:00,142.78,143.38,141.57,141.59,622123.0,135.0334,135.6009,133.8891,133.908,622123.0
2023-02-03 10:00:00,141.57,141.99,141.17,141.51,566749.0,133.8891,134.2863,133.5108,133.8323,566749.0
2023-02-03 11:00:00,141.52,142.23,141.52,141.63,377389.0,133.8418,134.5133,133.8418,133.9458,377389.0
2023-02-03 12:00:00,141.62,142.18,141.6,141.94,279852.0,133.9364,134.466,133.9175,134.239,279852.0
2023-02-03 13:00:00,141.92,142.3,141.75,142.26,449787.0,134.2201,134.5795,134.0593,134.5417,449787.0
2023-02-03 14:00:00,142.27,142.6,142.11,142.17,390699.0,134.5511,134.8632,134.3998,134.4565,390699.0
2023-02-03 15:00:00,142.15,142.71,142.0,142.58,698878.0,134.4376,134.9672,134.2958,134.8443,698878.0
2023-02-06 09:30:00,142.01,142.64,141.64,142.11,383797.0,134.3052,134.901,133.9553,134.3998,383797.0
2023-02-06 10:00:00,142.13,142.3,141.73,142.09,400067.0,134.4187,134.5795,134.0404,134.3809,400067.0
2023-02-06 11:00:00,142.09,142.31,141.35,141.37,331175.0,134.3809,134.5889,133.681,133.6999,331175.0
2023-02-06 12:00:00,141.36,141.49,141.15,141.25,297805.0,133.6905,133.8134,133.4919,133.5865,297805.0
2023-02-06 13:00:00,141.26,141.44,141.06,141.06,336559.0,133.5959,133.7661,133.4068,133.4068,336559.0
2023-02-06 14:00:00,141.06,141.68,141.01,141.4,355730.0,133.4068,133.9931,133.3595,133.7283,355730.0
2023-02-06 15:00:00,141.4,141.63,141.17,141.4,1067706.0,133.7283,133.9458,133.5108,133.7283,1067706.0
2023-02-07 09:30:00,139.97,140.11,139.1,139.71,639004.0,132.3759,132.5083,131.5531,132.13,639004.0
2023-02-07 10:00:00,139.71,140.16,139.43,139.91,488014.0,132.13,132.5556,131.8652,132.3192,488014.0
2023-02-07 11:00:00,139.92,140.38,139.73,139.81,279737.0,132.3286,132.7637,132.1489,132.2246,279737.0
2023-02-07 12:00:00,139.8,140.75,139.69,140.55,442129.0,132.2151,133.1136,132.1111,132.9244,442129.0
2023-02-07 13:00:00,140.56,140.79,138.78,138.99,487241.0,132.9339,133.1514,131.2505,131.4491,487241.0
2023-02-07 14:00:00,139.0,140.13,139.0,139.98,369161.0,131.4585,132.5272,131.4585,132.3854,369161.0
2023-02-07 15:00:00,139.99,140.29,139.79,140.03,870618.0,132.3948,132.6785,132.2057,132.4326,870618.0
2023-02-08 09:30:00,139.06,139.54,138.68,139.38,403932.0,131.5153,131.9692,131.1559,131.8179,403932.0
2023-02-08 10:00:00,139.38,139.5,138.7,139.16,519652.0,131.8179,131.9314,131.1748,131.6098,519652.0
2023-02-08 11:00:00,139.15,139.28,138.67,138.83,493737.0,131.6004,131.7233,131.1464,131.2978,493737.0
2023-02-08 12:00:00,138.81,139.1,138.53,139.0,373462.0,131.2788,131.5531,131.014,131.4585,373462.0
2023-02-08 13:00:00,139.0,139.21,138.57,138.78,438749.0,131.4585,131.6571,131.0519,131.2505,438749.0
2023-02-08 14:00:00,138.78,138.89,138.52,138.78,441378.0,131.2505,131.3545,131.0046,131.2505,441378.0
2023-02-08 15:00:00,138.78,138.84,138.41,138.58,1140582.0,131.2505,131.3072,130.9005,131.0613,1140582.0
2023-02-09 09:30:00,138.88,139.33,138.41,138.68,624702.0,131.345,131.7706,130.9005,131.1559,624702.0
2023-02-09 10:00:00,138.69,138.75,137.85,138.31,555667.0,131.1653,131.2221,130.3709,130.806,555667.0
2023-02-09 11:00:00,138.31,138.42,137.72,137.86,428712.0,130.806,130.91,130.248,130.3804,428712.0
2023-02-09 12:00:00,137.85,138.01,137.14,137.37,340421.0,130.3709,130.5222,129.6994,129.917,340421.0
2023-02-09 13:00:00,137.37,137.5,137.2,137.38,304371.0,129.917,130.0399,129.7562,129.9264,304371.0
2023-02-09 14:00:00,137.37,137.8,137.21,137.59,328396.0,129.917,130.3236,129.7656,130.125,328396.0
2023-02-09 15:00:00,137.58,137.61,137.0,137.09,1107669.0,130.1156,130.1439,129.567,129.6522,1107669.0
2023-02-10 09:30:00,136.95,137.14,135.83,136.86,709528.0,129.5198,129.6994,128.4605,129.4346,709528.0
2023-02-10 10:00:00,136.86,137.47,136.62,137.3,824564.0,129.4346,130.0115,129.2077,129.8508,824564.0
2023-02-10 11:00:00,137.31,137.56,137.09,137.28,670927.0,129.8602,130.0967,129.6522,129.8318,670927.0
2023-02-10 12:00:00,137.29,137.68,137.04,137.68,458738.0,129.8413,130.2101,129.6049,130.2101,458738.0
2023-02-10 13:00:00,137.7,138.16,137.53,138.1,508880.0,130.2291,130.6641,130.0683,130.6074,508880.0
2023-02-10 14:00:00,138.1,138.13,137.7,138.09,569344.0,130.6074,130.6357,130.2291,130.5979,569344.0
2023-02-10 15:00:00,138.09,138.3,137.87,138.28,651819.0,130.5979,130.7965,130.3898,130.7776,651819.0
2023-02-13 09:30:00,138.94,139.54,138.74,139.52,356806.0,131.4018,131.9692,131.2126,131.9503,356806.0
2023-02-13 10:00:00,139.5,140.45,139.29,140.18,500222.0,131.9314,132.8299,131.7328,132.5745,500222.0
2023-02-13 11:00:00,140.19,140.31,139.69,140.19,342515.0,132.584,132.6975,132.1111,132.584,342515.0
2023-02-13 12:00:00,140.18,140.23,139.75,139.94,266311.0,132.5745,132.6218,132.1678,132.3475,266311.0
2023-02-13 13:00:00,139.94,140.02,139.72,140.02,238099.0,132.3475,132.4232,132.1395,132.4232,238099.0
2023-02-13 14:00:00,140.02,140.04,139.63,139.68,315943.0,132.4232,132.4421,132.0543,132.1016,315943.0
2023-02-13 15:00:00,139.68,140.2,139.61,140.09,835043.0,132.1016,132.5934,132.0354,132.4894,835043.0
2023-02-14 09:30:00,140.14,140.24,139.52,139.9,375200.0,132.5367,132.6313,131.9503,132.3097,375200.0
2023-02-14 10:00:00,139.89,140.16,138.85,138.91,438061.0,132.3002,132.5556,131.3167,131.3734,438061.0
2023-02-14 11:00:00,138.9,139.61,138.62,138.83,366818.0,131.364,132.0354,131.0991,131.2978,366818.0
2023-02-14 12:00:00,138.82,139.53,138.78,139.41,277527.0,131.2883,131.9598,131.2505,131.8463,277527.0
2023-02-14 13:00:00,139.41,140.0,139.34,139.9,342975.0,131.8463,132.4043,131.7801,132.3097,342975.0
2023-02-14 14:00:00,139.93,139.97,139.56,139.84,246633.0,132.3381,132.3759,131.9881,132.253,246633.0
2023-02-14 15:00:00,139.85,139.92,139.23,139.3,593891.0,132.2624,132.3286,131.676,131.7423,593891.0
2023-02-15 09:30:00,139.11,139.33,138.13,138.39,567024.0,131.5626,131.7706,130.6357,130.8816,567024.0
2023-02-15 10:00:00,138.37,138.83,138.07,138.26,529068.0,130.8627,131.2978,130.579,130.7587,529068.0
2023-02-15 11:00:00,138.24,138.65,138.23,138.57,405091.0,130.7398,131.1275,130.7303,131.0519,405091.0
2023-02-15 12:00:00,138.57,138.71,138.27,138.31,464851.0,131.0519,131.1843,130.7681,130.806,464851.0
2023-02-15 13:00:00,138.34,138.68,138.19,138.5,292116.0,130.8343,131.1559,130.6925,130.9857,292116.0
2023-02-15 14:00:00,138.51,138.56,138.26,138.3,226764.0,130.9951,131.0424,130.7587,130.7965,226764.0
2023-02-15 15:00:00,138.31,139.0,138.3,139.0,675546.0,130.806,131.4585,130.7965,131.4585,675546.0
2023-02-16 09:30:00,137.39,137.77,136.55,136.67,534938.0,129.9359,130.2953,129.1415,129.2549,534938.0
2023-02-16 10:00:00,136.65,137.69,136.58,137.68,713912.0,129.236,130.2196,129.1698,130.2101,713912.0
2023-02-16 11:00:00,137.69,137.88,137.37,137.77,343926.0,130.2196,130.3993,129.917,130.2953,343926.0
2023-02-16 12:00:00,137.81,138.03,137.74,137.96,314577.0,130.3331,130.5412,130.2669,130.475,314577.0
2023-02-16 13:00:00,137.96,138.2,137.46,137.49,720315.0,130.475,130.7019,130.0021,130.0305,720315.0
2023-02-16 14:00:00,137.5,137.97,137.48,137.66,761690.0,130.0399,130.4844,130.021,130.1912,761690.0
2023-02-16 15:00:00,137.66,137.71,137.0,137.16,1361672.0,130.1912,130.2385,129.567,129.7184,1361672.0
2023-02-17 09:30:00,136.59,138.48,136.59,138.4,726152.0,129.1793,130.9667,129.1793,130.8911,726152.0
2023-02-17 10:00:00,138.39,138.65,138.02,138.25,1584480.0,130.8816,131.1275,130.5317,130.7492,1584480.0
2023-02-17 11:00:00,138.24,138.45,138.15,138.28,458567.0,130.7398,130.9384,130.6546,130.7776,458567.0
2023-02-17 12:00:00,138.28,139.25,138.28,138.8,436425.0,130.7776,131.695,130.7776,131.2694,436425.0
2023-02-17 13:00:00,138.82,139.09,138.77,139.09,329426.0,131.2883,131.5436,131.241,131.5436,329426.0
2023-02-17 14:00:00,139.13,139.66,139.12,139.65,365053.0,131.5815,132.0827,131.572,132.0733,365053.0
2023-02-17 15:00:00,139.65,140.04,139.64,140.02,961562.0,132.0733,132.4421,132.0638,132.4232,961562.0
2023-02-21 09:30:00,138.87,139.91,138.87,139.65,596193.0,131.3356,132.3192,131.3356,132.0733,596193.0
2023-02-21 10:00:00,139.66,140.05,139.43,139.69,578940.0,132.0827,132.4516,131.8652,132.1111,578940.0
2023-02-21 11:00:00,139.69,140.57,139.68,140.53,430125.0,132.1111,132.9433,132.1016,132.9055,430125.0
2023-02-21 12:00:00,140.55,140.8,140.35,140.74,367709.0,132.9244,133.1609,132.7353,133.1041,367709.0
2023-02-21 13:00:00,140.73,140.89,140.2,140.23,484124.0,133.0947,133.246,132.5934,132.6218,484124.0
2023-02-21 14:00:00,140.24,140.33,139.91,140.21,380076.0,132.6313,132.7164,132.3192,132.6029,380076.0
2023-02-21 15:00:00,140.21,140.35,139.82,140.0,895160.0,132.6029,132.7353,132.234,132.4043,895160.0
2023-02-22 09:30:00,139.98,141.32,139.88,141.24,720541.0,132.3854,133.6527,132.2908,133.577,720541.0
2023-02-22 10:00:00,141.25,141.58,140.74,141.07,519771.0,133.5865,133.8986,133.1041,133.4162,519771.0
2023-02-22 11:00:00,141.06,141.19,140.91,141.05,283439.0,133.4068,133.5297,133.2649,133.3973,283439.0
2023-02-22 12:00:00,141.06,141.08,140.71,140.78,274284.0,133.4068,133.4257,133.0758,133.142,274284.0
2023-02-22 13:00:00,140.77,140.91,140.63,140.78,248376.0,133.1325,133.2649,133.0001,133.142,248376.0
2023-02-22 14:00:00,140.79,140.95,140.26,140.37,478619.0,133.1514,133.3027,132.6502,132.7542,478619.0
2023-02-22 15:00:00,140.37,140.51,140.13,140.51,915297.0,132.7542,132.8866,132.5272,132.8866,915297.0
2023-02-23 09:30:00,140.23,141.14,139.97,140.92,486154.0,132.6218,133.4824,132.3759,133.2744,486154.0
2023-02-23 10:00:00,140.9,141.06,140.3,140.34,459045.0,133.2554,133.4068,132.688,132.7258,459045.0
2023-02-23 11:00:00,140.35,140.47,139.36,139.42,507296.0,132.7353,132.8488,131.799,131.8557,507296.0
2023-02-23 12:00:00,139.43,139.85,139.39,139.55,430921.0,131.8652,132.2624,131.8274,131.9787,430921.0
2023-02-23 13:00:00,139.57,139.62,139.11,139.18,321747.0,131.9976,132.0449,131.5626,131.6288,321747.0
2023-02-23 14:00:00,139.19,139.84,139.1,139.73,358898.0,131.6382,132.253,131.5531,132.1489,358898.0
2023-02-23 15:00:00,139.74,140.16,139.74,140.07,814551.0,132.1584,132.5556,132.1584,132.4705,814551.0
2023-02-24 09:30:00,138.93,139.43,138.38,138.39,456158.0,131.3923,131.8652,130.8722,130.8816,456158.0
2023-02-24 10:00:00,138.38,138.94,138.08,138.25,390898.0,130.8722,131.4018,130.5884,130.7492,390898.0
2023-02-24 11:00:00,138.25,138.89,138.2,138.59,285398.0,130.7492,131.3545,130.7019,131.0708,285398.0
2023-02-24 12:00:00,138.58,139.09,138.46,138.78,238050.0,131.0613,131.5436,130.9478,131.2505,238050.0
2023-02-24 13:00:00,138.77,139.02,138.53,139.0,218945.0,131.241,131.4774,131.014,131.4585,218945.0
2023-02-24 14:00:00,139.02,139.31,138.77,139.24,261448.0,131.4774,131.7517,131.241,131.6855,261448.0
2023-02-24 15:00:00,139.26,139.36,138.78,139.27,924417.0,131.7044,131.799,131.2505,131.7139,924417.0
2023-02-27 09:30:00,139.61,140.38,139.49,140.31,456057.0,132.0354,132.7637,131.9219,132.6975,456057.0
2023-02-27 10:00:00,140.31,140.47,139.75,139.77,397909.0,132.6975,132.8488,132.1678,132.1868,397909.0
2023-02-27 11:00:00,139.76,139.81,138.72,138.77,377211.0,132.1773,132.2246,131.1937,131.241,377211.0
2023-02-27 12:00:00,138.75,138.9,138.53,138.72,242987.0,131.2221,131.364,131.014,131.1937,242987.0
2023-02-27 13:00:00,138.72,139.1,138.72,139.05,225421.0,131.1937,131.5531,131.1937,131.5058,225421.0
2023-02-27 14:00:00,139.06,139.26,138.99,139.18,295223.0,131.5153,131.7044,131.4491,131.6288,295223.0
2023-02-27 15:00:00,139.18,139.32,138.88,139.19,934708.0,131.6288,131.7612,131.345,131.6382,934708.0
2023-02-28 09:30:00,138.45,138.59,137.43,137.89,552569.0,130.9384,131.0708,129.9737,130.4088,552569.0
2023-02-28 10:00:00,137.89,138.18,137.43,137.63,608835.0,130.4088,130.683,129.9737,130.1629,608835.0
2023-02-28 11:00:00,137.65,138.42,137.65,138.11,298325.0,130.1818,130.91,130.1818,130.6168,298325.0
2023-02-28 12:00:00,138.11,138.56,138.08,138.42,223199.0,130.6168,131.0424,130.5884,130.91,223199.0
2023-02-28 13:00:00,138.4,138.53,138.09,138.14,223853.0,130.8911,131.014,130.5979,130.6452,223853.0
2023-02-28 14:00:00,138.12,138.14,137.61,137.65,273462.0,130.6263,130.6452,130.1439,130.1818,273462.0
2023-02-28 15:00:00,137.64,137.87,137.28,137.49,1048609.0,130.1723,130.3898,129.8318,130.0305,1048609.0
2023-03-01 09:30:00,138.05,138.33,137.08,137.13,693317.0,130.5601,130.8249,129.6427,129.69,693317.0
2023-03-01 10:00:00,137.13,137.27,136.56,137.09,712549.0,129.69,129.8224,129.1509,129.6522,712549.0
2023-03-01 11:00:00,137.08,137.66,136.51,137.51,686718.0,129.6427,130.1912,129.1036,130.0494,686718.0
2023-03-01 12:00:00,137.51,137.69,137.27,137.36,369523.0,130.0494,130.2196,129.8224,129.9075,369523.0
2023-03-01 13:00:00,137.34,137.46,137.06,137.25,302742.0,129.8886,130.0021,129.6238,129.8035,302742.0
2023-03-01 14:00:00,137.26,137.34,137.04,137.18,364025.0,129.8129,129.8886,129.6049,129.7373,364025.0
2023-03-01 15:00:00,137.18,137.72,137.15,137.65,822673.0,129.7373,130.248,129.7089,130.1818,822673.0
2023-03-02 09:30:00,138.0,139.1,137.78,138.65,484174.0,130.5128,131.5531,130.3047,131.1275,484174.0
2023-03-02 10:00:00,138.65,139.65,138.64,139.33,552554.0,131.1275,132.0733,131.1181,131.7706,552554.0
2023-03-02 11:00:00,139.34,139.52,138.92,139.01,386223.0,131.7801,131.9503,131.3829,131.468,386223.0
2023-03-02 12:00:00,139.03,139.22,138.93,139.06,264636.0,131.4869,131.6666,131.3923,131.5153,264636.0
2023-03-02 13:00:00,139.04,139.38,138.85,139.37,290002.0,131.4964,131.8179,131.3167,131.8085,290002.0
2023-03-02 14:00:00,139.38,139.91,139.37,139.84,327979.0,131.8179,132.3192,131.8085,132.253,327979.0
2023-03-02 15:00:00,139.84,140.43,139.79,139.93,1076788.0,132.253,132.8109,132.2057,132.3381,1076788.0
2023-03-03 09:30:00,141.19,141.24,140.21,140.67,663489.0,133.5297,133.577,132.6029,133.0379,663489.0
2023-03-03 10:00:00,140.67,140.76,139.96,140.21,410777.0,133.0379,133.123,132.3664,132.6029,410777.0
2023-03-03 11:00:00,140.21,140.65,140.21,140.56,303738.0,132.6029,133.019,132.6029,132.9339,303738.0
2023-03-03 12:00:00,140.54,140.64,140.4,140.51,227591.0,132.915,133.0096,132.7826,132.8866,227591.0
2023-03-03 13:00:00,140.52,140.64,140.15,140.24,275973.0,132.8961,133.0096,132.5461,132.6313,275973.0
2023-03-03 14:00:00,140.24,140.51,140.07,140.51,310009.0,132.6313,132.8866,132.4705,132.8866,310009.0
2023-03-03 15:00:00,140.52,141.01,140.49,140.91,838409.0,132.8961,133.3595,132.8677,133.2649,838409.0
2023-03-06 09:30:00,140.73,141.06,140.45,140.93,316438.0,133.0947,133.4068,132.8299,133.2838,316438.0
2023-03-06 10:00:00,140.93,141.14,140.13,140.15,500982.0,133.2838,133.4824,132.5272,132.5461,500982.0
2023-03-06 11:00:00,140.18,140.31,139.94,140.15,295350.0,132.5745,132.6975,132.3475,132.5461,295350.0
2023-03-06 12:00:00,140.15,140.48,140.08,140.25,273553.0,132.5461,132.8582,132.4799,132.6407,273553.0
2023-03-06 13:00:00,140.24,140.45,139.99,140.33,243763.0,132.6313,132.8299,132.3948,132.7164,243763.0
2023-03-06 14:00:00,140.36,140.38,140.08,140.1,195378.0,132.7447,132.7637,132.4799,132.4988,195378.0
2023-03-06 15:00:00,140.09,140.39,139.98,140.33,643525.0,132.4894,132.7731,132.3854,132.7164,643525.0
2023-03-07 09:30:00,140.43,140.62,139.57,140.38,395576.0,132.8109,132.9906,131.9976,132.7637,395576.0
2023-03-07 10:00:00,140.38,140.44,138.73,138.75,764894.0,132.7637,132.8204,131.2032,131.2221,764894.0
2023-03-07 11:00:00,138.77,138.78,137.74,137.77,316171.0,131.241,131.2505,130.2669,130.2953,316171.0
2023-03-07 12:00:00,137.76,138.38,137.72,137.79,312949.0,130.2858,130.8722,130.248,130.3142,312949.0
2023-03-07 13:00:00,137.78,137.84,137.47,137.59,279450.0,130.3047,130.3615,130.0115,130.125,279450.0
2023-03-07 14:00:00,137.57,137.88,137.44,137.48,350344.0,130.1061,130.3993,129.9832,130.021,350344.0
2023-03-07 15:00:00,137.48,137.95,137.34,137.56,824016.0,130.021,130.4655,129.8886,130.0967,824016.0
2023-03-08 09:30:00,137.2,137.69,136.96,137.0,381688.0,129.7562,130.2196,129.5292,129.567,381688.0
2023-03-08 10:00:00,136.98,137.08,136.59,136.9,473273.0,129.5481,129.6427,129.1793,129.4725,473273.0
2023-03-08 11:00:00,136.91,137.39,136.87,137.33,506296.0,129.4819,129.9359,129.4441,129.8791,506296.0
2023-03-08 12:00:00,137.33,137.36,137.09,137.19,294452.0,129.8791,129.9075,129.6522,129.7467,294452.0
2023-03-08 13:00:00,137.18,137.26,136.81,137.12,260952.0,129.7373,129.8129,129.3873,129.6805,260952.0
2023-03-08 14:00:00,137.12,137.57,137.11,137.25,377902.0,129.6805,130.1061,129.6711,129.8035,377902.0
2023-03-08 15:00:00,137.25,137.67,137.12,137.59,770409.0,129.8035,130.2007,129.6805,130.125,770409.0
2023-03-09 09:30:00,138.15,138.4,137.51,137.7,267012.0,130.6546,130.8911,130.0494,130.2291,267012.0
2023-03-09 10:00:00,137.69,137.77,137.27,137.28,243396.0,130.2196,130.2953,129.8224,129.8318,243396.0
2023-03-09 11:00:00,137.27,137.35,137.02,137.18,254499.0,129.8224,129.898,129.586,129.7373,254499.0
2023-03-09 12:00:00,137.18,138.4,137.13,138.33,411834.0,129.7373,130.8911,129.69,130.8249,411834.0
2023-03-09 13:00:00,138.34,138.56,138.09,138.31,337032.0,130.8343,131.0424,130.5979,130.806,337032.0
2023-03-09 14:00:00,138.3,138.3,136.88,136.88,287467.0,130.7965,130.7965,129.4535,129.4535,287467.0
2023-03-09 15:00:00,136.87,136.97,136.1,136.63,668215.0,129.4441,129.5387,128.7159,129.2171,668215.0
2023-03-10 09:30:00,136.95,137.99,136.8,137.11,503036.0,129.5198,130.5033,129.3779,129.6711,503036.0
2023-03-10 10:00:00,137.1,137.64,136.88,137.25,484905.0,129.6616,130.1723,129.4535,129.8035,484905.0
2023-03-10 11:00:00,137.22,137.42,136.45,136.91,493533.0,129.7751,129.9643,129.0469,129.4819,493533.0
2023-03-10 12:00:00,136.93,137.49,136.68,137.0,310788.0,129.5008,130.0305,129.2644,129.567,310788.0
2023-03-10 13:00:00,137.0,137.07,136.35,136.51,246448.0,129.567,129.6332,128.9523,129.1036,246448.0
2023-03-10 14:00:00,136.51,137.45,136.51,137.11,379579.0,129.1036,129.9926,129.1036,129.6711,379579.0
2023-03-10 15:00:00,137.09,137.24,136.65,137.19,1181370.0,129.6522,129.794,129.236,129.7467,1181370.0
2023-03-13 09:30:00,137.05,140.52,137.04,140.45,894987.0,129.6143,132.8961,129.6049,132.8299,894987.0
2023-03-13 10:00:00,140.47,141.32,139.49,140.51,759595.0,132.8488,133.6527,131.9219,132.8866,759595.0
2023-03-13 11:00:00,140.5,140.87,139.35,140.0,519868.0,132.8771,133.2271,131.7895,132.4043,519868.0
2023-03-13 12:00:00,140.04,140.36,138.79,139.15,389674.0,132.4421,132.7447,131.2599,131.6004,389674.0
2023-03-13 13:00:00,139.15,139.55,138.76,139.0,348889.0,131.6004,131.9787,131.2315,131.4585,348889.0
2023-03-13 14:00:00,139.0,139.27,138.59,138.7,500128.0,131.4585,131.7139,131.0708,131.1748,500128.0
2023-03-13 15:00:00,138.68,138.87,137.89,138.14,1060251.0,131.1559,131.3356,130.4088,130.6452,1060251.0
2023-03-14 09:30:00,138.29,138.57,137.4,138.27,455916.0,130.787,131.0519,129.9453,130.7681,455916.0
2023-03-14 10:00:00,138.27,139.11,138.07,138.96,548765.0,130.7681,131.5626,130.579,131.4207,548765.0
2023-03-14 11:00:00,138.97,139.35,138.4,138.41,596587.0,131.4302,131.7895,130.8911,130.9005,596587.0
2023-03-14 12:00:00,138.42,139.1,138.42,138.85,443642.0,130.91,131.5531,130.91,131.3167,443642.0
2023-03-14 13:00:00,138.85,138.91,138.32,138.47,367452.0,131.3167,131.3734,130.8154,130.9573,367452.0
2023-03-14 14:00:00,138.47,138.72,138.19,138.54,386033.0,130.9573,131.1937,130.6925,131.0235,386033.0
2023-03-14 15:00:00,138.54,140.11,138.37,139.83,1431638.0,131.0235,132.5083,130.8627,132.2435,1431638.0
2023-03-15 09:30:00,138.81,140.6,138.81,140.02,591937.0,131.2788,132.9717,131.2788,132.4232,591937.0
2023-03-15 10:00:00,139.98,140.85,139.81,140.8,782191.0,132.3854,133.2082,132.2246,133.1609,782191.0
2023-03-15 11:00:00,140.81,141.11,140.35,140.36,538025.0,133.1703,133.4541,132.7353,132.7447,538025.0
2023-03-15 12:00:00,140.35,140.68,140.08,140.24,375740.0,132.7353,133.0474,132.4799,132.6313,375740.0
2023-03-15 13:00:00,140.21,140.92,140.08,140.92,384851.0,132.6029,133.2744,132.4799,133.2744,384851.0
2023-03-15 14:00:00,140.94,142.15,140.82,141.4,451602.0,133.2933,134.4376,133.1798,133.7283,451602.0
2023-03-15 15:00:00,141.4,141.92,141.02,141.92,1117446.0,133.7283,134.2201,133.3689,134.2201,1117446.0
2023-03-16 09:30:00,141.94,142.5,141.61,141.89,481613.0,134.239,134.7686,133.9269,134.1917,481613.0
2023-03-16 10:00:00,141.9,143.07,141.84,142.99,646308.0,134.2012,135.3077,134.1444,135.2321,646308.0
2023-03-16 11:00:00,143.0,143.06,142.32,142.46,455015.0,135.2415,135.2983,134.5984,134.7308,455015.0
2023-03-16 12:00:00,142.45,142.86,141.81,142.66,455862.0,134.7213,135.1091,134.1161,134.92,455862.0
2023-03-16 13:00:00,142.65,143.02,142.44,142.54,337347.0,134.9105,135.2604,134.7119,134.8065,337347.0
2023-03-16 14:00:00,142.53,142.84,142.31,142.84,329003.0,134.797,135.0902,134.5889,135.0902,329003.0
2023-03-16 15:00:00,142.85,143.13,142.68,142.91,937328.0,135.0996,135.3645,134.9389,135.1564,937328.0
2023-03-17 09:30:00,142.5,143.05,141.75,142.3,2596911.0,134.7686,135.2888,134.0593,134.5795,2596911.0
2023-03-17 10:00:00,142.31,142.56,141.53,142.16,487565.0,134.5889,134.8254,133.8513,134.4471,487565.0
2023-03-17 11:00:00,142.17,142.85,142.09,142.3,437420.0,134.4565,135.0996,134.3809,134.5795,437420.0
2023-03-17 12:00:00,142.31,143.39,142.31,142.92,537972.0,134.5889,135.6103,134.5889,135.1658,537972.0
2023-03-17 13:00:00,142.93,143.17,142.55,142.7,300671.0,135.1753,135.4023,134.8159,134.9578,300671.0
2023-03-17 14:00:00,142.72,142.82,141.77,142.03,374224.0,134.9767,135.0713,134.0782,134.3241,374224.0
2023-03-17 15:00:00,142.04,142.97,141.87,142.91,1365802.0,134.3336,135.2131,134.1728,135.1564,1365802.0
2023-03-20 09:30:00,143.5,144.7,143.5,144.44,618922.0,135.7144,136.8493,135.7144,136.6034,618922.0
2023-03-20 10:00:00,144.41,144.45,143.23,144.22,770051.0,136.575,136.6128,135.459,136.3953,770051.0
2023-03-20 11:00:00,144.23,144.69,143.9,144.58,706746.0,136.4048,136.8398,136.0927,136.7358,706746.0
2023-03-20 12:00:00,144.57,145.11,144.1,144.97,613110.0,136.7263,137.237,136.2818,137.1046,613110.0
2023-03-20 13:00:00,144.98,145.4,144.59,144.76,345101.0,137.1141,137.5113,136.7452,136.906,345101.0
2023-03-20 14:00:00,144.77,144.86,144.27,144.73,330877.0,136.9155,137.0006,136.4426,136.8776,330877.0
2023-03-20 15:00:00,144.71,145.33,144.65,145.08,877070.0,136.8587,137.4451,136.802,137.2087,877070.0
2023-03-21 09:30:00,144.91,145.23,144.04,144.04,511828.0,137.0479,137.3505,136.2251,136.2251,511828.0
2023-03-21 10:00:00,144.06,144.28,143.47,143.94,543525.0,136.244,136.4521,135.686,136.1305,543525.0
2023-03-21 11:00:00,143.96,144.2,143.35,143.47,813898.0,136.1494,136.3764,135.5725,135.686,813898.0
2023-03-21 12:00:00,143.48,143.51,143.02,143.11,312936.0,135.6955,135.7238,135.2604,135.3455,312936.0
2023-03-21 13:00:00,143.1,143.23,142.84,143.0,313989.0,135.3361,135.459,135.0902,135.2415,313989.0
2023-03-21 14:00:00,143.0,143.76,142.95,143.66,429953.0,135.2415,135.9603,135.1942,135.8657,429953.0
2023-03-21 15:00:00,143.66,144.11,143.58,144.11,1078025.0,135.8657,136.2913,135.79,136.2913,1078025.0
2023-03-22 09:30:00,144.04,144.57,143.83,144.27,294701.0,136.2251,136.7263,136.0265,136.4426,294701.0
2023-03-22 10:00:00,144.28,145.17,144.07,144.85,412749.0,136.4521,137.2938,136.2535,136.9911,412749.0
2023-03-22 11:00:00,144.86,145.4,144.75,145.32,341558.0,137.0006,137.5113,136.8966,137.4356,341558.0
2023-03-22 12:00:00,145.34,145.56,145.01,145.14,286054.0,137.4546,137.6626,137.1425,137.2654,286054.0
2023-03-22 13:00:00,145.13,145.32,144.83,144.85,293939.0,137.2559,137.4356,136.9722,136.9911,293939.0
2023-03-22 14:00:00,144.85,145.75,144.71,144.84,560626.0,136.9911,137.8423,136.8587,136.9817,560626.0
2023-03-22 15:00:00,144.83,145.46,143.95,143.95,1081878.0,136.9722,137.568,136.14,136.14,1081878.0
2023-03-23 09:30:00,144.24,144.63,143.38,143.91,397308.0,136.4142,136.7831,135.6009,136.1021,397308.0
2023-03-23 10:00:00,143.95,144.39,143.64,144.3,478499.0,136.14,136.5561,135.8468,136.471,478499.0
2023-03-23 11:00:00,144.3,144.88,144.22,144.77,345672.0,136.471,137.0195,136.3953,136.9155,345672.0
2023-03-23 12:00:00,144.76,145.12,144.59,144.71,291159.0,136.906,137.2465,136.7452,136.8587,291159.0
2023-03-23 13:00:00,144.72,144.88,144.16,144.3,283436.0,136.8682,137.0195,136.3386,136.471,283436.0
2023-03-23 14:00:00,144.31,144.48,143.3,143.6,293169.0,136.4804,136.6412,135.5252,135.809,293169.0
2023-03-23 15:00:00,143.61,144.23,143.19,143.76,996111.0,135.8184,136.4048,135.4212,135.9603,996111.0
2023-03-24 09:30:00,144.3,145.27,144.3,145.14,324885.0,136.471,137.3883,136.471,137.2654,324885.0
2023-03-24 10:00:00,145.16,145.38,144.71,145.2,569710.0,137.2843,137.4924,136.8587,137.3221,569710.0
2023-03-24 11:00:00,145.18,146.04,144.83,145.86,565389.0,137.3032,138.1166,136.9722,137.9463,565389.0
2023-03-24 12:00:00,145.86,146.2,145.61,146.06,552266.0,137.9463,138.2679,137.7099,138.1355,552266.0
2023-03-24 13:00:00,146.06,146.17,145.74,145.95,307314.0,138.1355,138.2395,137.8328,138.0315,307314.0
2023-03-24 14:00:00,146.0,146.46,145.95,146.43,295865.0,138.0787,138.5138,138.0315,138.4854,295865.0
2023-03-24 15:00:00,146.42,146.76,146.19,146.75,809592.0,138.476,138.7975,138.2584,138.7881,809592.0
2023-03-27 09:30:00,146.79,147.42,146.46,146.59,609863.0,138.8259,139.4217,138.5138,138.6367,609863.0
2023-03-27 10:00:00,146.59,146.96,146.14,146.7,649342.0,138.6367,138.9867,138.2111,138.7408,649342.0
2023-03-27 11:00:00,146.68,146.82,146.47,146.57,265774.0,138.7218,138.8543,138.5232,138.6178,265774.0
2023-03-27 12:00:00,146.56,146.56,146.15,146.26,242751.0,138.6084,138.6084,138.2206,138.3246,242751.0
2023-03-27 13:00:00,146.24,146.58,146.21,146.35,301961.0,138.3057,138.6273,138.2773,138.4098,301961.0
2023-03-27 14:00:00,146.34,146.59,146.19,146.57,282026.0,138.4003,138.6367,138.2584,138.6178,282026.0
2023-03-27 15:00:00,146.58,146.61,145.87,145.99,900968.0,138.6273,138.6556,137.9558,138.0693,900968.0
2023-03-28 09:30:00,146.55,146.62,145.8,146.4,267914.0,138.5989,138.6651,137.8896,138.457,267914.0
2023-03-28 10:00:00,146.38,146.53,145.88,145.95,357871.0,138.4381,138.58,137.9653,138.0315,357871.0
2023-03-28 11:00:00,145.95,146.67,145.88,146.6,311757.0,138.0315,138.7124,137.9653,138.6462,311757.0
2023-03-28 12:00:00,146.6,146.6,146.32,146.48,243773.0,138.6462,138.6462,138.3814,138.5327,243773.0
2023-03-28 13:00:00,146.48,146.82,146.4,146.48,236125.0,138.5327,138.8543,138.457,138.5327,236125.0
2023-03-28 14:00:00,146.47,146.71,146.37,146.38,295806.0,138.5232,138.7502,138.4287,138.4381,295806.0
2023-03-28 15:00:00,146.38,146.42,145.99,146.38,641819.0,138.4381,138.476,138.0693,138.4381,641819.0
2023-03-29 09:30:00,147.08,147.2,146.26,146.86,419823.0,139.1001,139.2136,138.3246,138.8921,419823.0
2023-03-29 10:00:00,146.86,147.22,146.64,146.93,387981.0,138.8921,139.2326,138.684,138.9583,387981.0
2023-03-29 11:00:00,146.92,147.18,146.66,146.99,354919.0,138.9488,139.1947,138.7029,139.015,354919.0
2023-03-29 12:00:00,146.99,147.15,146.85,147.14,179503.0,139.015,139.1663,138.8826,139.1569,179503.0
2023-03-29 13:00:00,147.13,147.3,146.73,146.81,179197.0,139.1474,139.3082,138.7691,138.8448,179197.0
2023-03-29 14:00:00,146.79,146.94,146.49,146.68,243935.0,138.8259,138.9677,138.5422,138.7218,243935.0
2023-03-29 15:00:00,146.68,146.91,146.37,146.82,804267.0,138.7218,138.9394,138.4287,138.8543,804267.0
2023-03-30 09:30:00,146.96,147.24,146.35,146.62,258328.0,138.9867,139.2515,138.4098,138.6651,258328.0
2023-03-30 10:00:00,146.61,146.9,146.31,146.48,322837.0,138.6556,138.9299,138.3719,138.5327,322837.0
2023-03-30 11:00:00,146.48,146.72,146.3,146.65,285671.0,138.5327,138.7597,138.3625,138.6935,285671.0
2023-03-30 12:00:00,146.64,147.04,146.63,147.0,246141.0,138.684,139.0623,138.6746,139.0245,246141.0
2023-03-30 13:00:00,147.0,147.35,146.98,147.24,271925.0,139.0245,139.3555,139.0056,139.2515,271925.0
2023-03-30 14:00:00,147.23,147.38,147.1,147.26,321190.0,139.242,139.3839,139.1191,139.2704,321190.0
2023-03-30 15:00:00,147.24,147.54,147.18,147.44,649007.0,139.2515,139.5352,139.1947,139.4406,649007.0
2023-03-31 09:30:00,147.74,148.27,147.67,148.18,490375.0,139.7243,140.2256,139.6581,140.1405,490375.0
2023-03-31 10:00:00,148.2,148.41,148.05,148.07,378576.0,140.1594,140.358,140.0175,140.0364,378576.0
2023-03-31 11:00:00,148.08,148.18,147.57,148.14,658399.0,140.0459,140.1405,139.5636,140.1026,658399.0
2023-03-31 12:00:00,148.15,148.44,148.15,148.2,294390.0,140.1121,140.3864,140.1121,140.1594,294390.0
2023-03-31 13:00:00,148.19,148.21,147.9,147.96,278075.0,140.1499,140.1688,139.8757,139.9324,278075.0
2023-03-31 14:00:00,147.97,148.03,147.72,147.99,291485.0,139.9419,139.9986,139.7054,139.9608,291485.0
2023-03-31 15:00:00,147.99,148.67,147.96,148.63,1108690.0,139.9608,140.6039,139.9324,140.5661,1108690.0
2023-04-03 09:30:00,148.43,148.43,147.09,148.21,389931.0,140.3769,140.3769,139.1096,140.1688,389931.0
2023-04-03 10:00:00,148.21,149.32,148.03,149.25,435419.0,140.1688,141.2186,139.9986,141.1524,435419.0
2023-04-03 11:00:00,149.22,149.43,148.84,149.43,337496.0,141.124,141.3226,140.7647,141.3226,337496.0
2023-04-03 12:00:00,149.42,149.57,149.12,149.45,306221.0,141.3132,141.4551,141.0295,141.3416,306221.0
2023-04-03 13:00:00,149.43,149.67,149.35,149.5,207775.0,141.3226,141.5496,141.247,141.3888,207775.0
2023-04-03 14:00:00,149.47,149.97,149.44,149.94,403947.0,141.3605,141.8333,141.3321,141.805,403947.0
2023-04-03 15:00:00,149.95,150.07,149.47,149.51,1244195.0,141.8144,141.9279,141.3605,141.3983,1244195.0
2023-04-04 09:30:00,150.08,151.5,150.08,151.2,632507.0,141.9374,143.2803,141.9374,142.9966,632507.0
2023-04-04 10:00:00,151.18,151.71,151.06,151.19,566401.0,142.9777,143.4789,142.8642,142.9872,566401.0
2023-04-04 11:00:00,151.2,151.21,150.59,150.6,501583.0,142.9966,143.0061,142.4197,142.4292,501583.0
2023-04-04 12:00:00,150.56,150.9,150.18,150.8,558617.0,142.3913,142.7129,142.032,142.6183,558617.0
2023-04-04 13:00:00,150.8,150.93,150.56,150.63,267840.0,142.6183,142.7413,142.3913,142.4575,267840.0
2023-04-04 14:00:00,150.65,150.81,150.29,150.37,243578.0,142.4765,142.6278,142.136,142.2116,243578.0
2023-04-04 15:00:00,150.36,150.74,150.16,150.28,631562.0,142.2022,142.5616,142.013,142.1265,631562.0
2023-04-05 09:30:00,151.33,152.35,151.15,151.53,647089.0,143.1196,144.0842,142.9493,143.3087,647089.0
2023-04-05 10:00:00,151.56,152.25,151.46,151.88,590995.0,143.3371,143.9896,143.2425,143.6397,590995.0
2023-04-05 11:00:00,151.89,152.18,151.68,151.83,395744.0,143.6492,143.9234,143.4506,143.5924,395744.0
2023-04-05 12:00:00,151.83,152.23,151.72,151.81,397307.0,143.5924,143.9707,143.4884,143.5735,397307.0
2023-04-05 13:00:00,151.81,151.81,151.3,151.73,217924.0,143.5735,143.5735,143.0912,143.4979,217924.0
2023-04-05 14:00:00,151.73,151.97,151.53,151.93,341025.0,143.4979,143.7248,143.3087,143.687,341025.0
2023-04-05 15:00:00,151.92,151.94,151.2,151.26,947547.0,143.6776,143.6965,142.9966,143.0534,947547.0
2023-04-06 09:30:00,151.87,152.96,151.83,151.87,540310.0,143.6303,144.6611,143.5924,143.6303,540310.0
2023-04-06 10:00:00,151.88,152.11,151.41,151.96,521516.0,143.6397,143.8572,143.1952,143.7154,521516.0
2023-04-06 11:00:00,151.94,152.34,151.81,152.18,565922.0,143.6965,144.0748,143.5735,143.9234,565922.0
2023-04-06 12:00:00,152.19,152.38,152.03,152.38,228491.0,143.9329,144.1126,143.7816,144.1126,228491.0
2023-04-06 13:00:00,152.37,152.5,151.68,151.73,182489.0,144.1031,144.2261,143.4506,143.4979,182489.0
2023-04-06 14:00:00,151.72,151.79,151.44,151.73,232470.0,143.4884,143.5546,143.2236,143.4979,232470.0
2023-04-06 15:00:00,151.72,152.26,151.61,152.21,674876.0,143.4884,143.9991,143.3844,143.9518,674876.0
2023-04-10 09:30:00,151.65,151.67,150.17,150.53,425900.0,143.4222,143.4411,142.0225,142.363,425900.0
2023-04-10 10:00:00,150.52,150.97,149.51,149.63,605014.0,142.3535,142.7791,141.3983,141.5118,605014.0
2023-04-10 11:00:00,149.63,150.35,149.59,150.31,290789.0,141.5118,142.1927,141.474,142.1549,290789.0
2023-04-10 12:00:00,150.32,150.6,149.87,150.37,368466.0,142.1644,142.4292,141.7388,142.2116,368466.0
2023-04-10 13:00:00,150.37,150.68,150.21,150.53,229070.0,142.2116,142.5048,142.0603,142.363,229070.0
2023-04-10 14:00:00,150.51,150.65,150.19,150.64,194790.0,142.3441,142.4765,142.0414,142.467,194790.0
2023-04-10 15:00:00,150.66,150.97,150.44,150.97,701842.0,142.4859,142.7791,142.2778,142.7791,701842.0
2023-04-11 09:30:00,151.25,151.42,150.72,150.85,458834.0,143.0439,143.2047,142.5427,142.6656,458834.0
2023-04-11 10:00:00,150.85,151.3,150.67,151.17,512513.0,142.6656,143.0912,142.4954,142.9682,512513.0
2023-04-11 11:00:00,151.16,151.44,150.94,151.15,274562.0,142.9588,143.2236,142.7507,142.9493,274562.0
2023-04-11 12:00:00,151.14,151.35,150.75,151.29,316348.0,142.9399,143.1385,142.571,143.0817,316348.0
2023-04-11 13:00:00,151.28,151.36,151.07,151.29,226121.0,143.0723,143.1479,142.8737,143.0817,226121.0
2023-04-11 14:00:00,151.31,151.38,151.0,151.09,278484.0,143.1006,143.1668,142.8075,142.8926,278484.0
2023-04-11 15:00:00,151.08,151.15,150.52,150.67,875583.0,142.8831,142.9493,142.3535,142.4954,875583.0
2023-04-12 09:30:00,150.25,150.79,149.93,150.54,521185.0,142.0982,142.6089,141.7955,142.3724,521185.0
2023-04-12 10:00:00,150.54,151.22,150.36,150.79,468057.0,142.3724,143.0155,142.2022,142.6089,468057.0
2023-04-12 11:00:00,150.78,151.42,150.62,151.28,305796.0,142.5994,143.2047,142.4481,143.0723,305796.0
2023-04-12 12:00:00,151.29,152.0,151.23,151.97,249403.0,143.0817,143.7532,143.025,143.7248,249403.0
2023-04-12 13:00:00,151.96,152.27,151.86,152.25,231429.0,143.7154,144.0086,143.6208,143.9896,231429.0
2023-04-12 14:00:00,152.24,152.41,151.39,151.47,283839.0,143.9802,144.141,143.1763,143.252,283839.0
2023-04-12 15:00:00,151.47,151.61,150.84,151.1,665341.0,143.252,143.3844,142.6561,142.902,665341.0
2023-04-13 09:30:00,150.9,151.34,149.95,150.34,315329.0,142.7129,143.129,141.8144,142.1833,315329.0
2023-04-13 10:00:00,150.34,150.92,150.12,150.27,532520.0,142.1833,142.7318,141.9752,142.1171,532520.0
2023-04-13 11:00:00,150.29,150.55,150.01,150.12,383377.0,142.136,142.3819,141.8712,141.9752,383377.0
2023-04-13 12:00:00,150.13,150.39,149.82,150.17,230849.0,141.9847,142.2306,141.6915,142.0225,230849.0
2023-04-13 13:00:00,150.18,150.88,150.1,150.84,241706.0,142.032,142.694,141.9563,142.6561,241706.0
2023-04-13 14:00:00,150.86,151.76,150.79,151.68,255836.0,142.6751,143.5262,142.6089,143.4506,255836.0
2023-04-13 15:00:00,151.69,151.87,151.54,151.8,677959.0,143.46,143.6303,143.3182,143.5641,677959.0
2023-04-14 09:30:00,151.35,151.55,150.69,151.33,276346.0,143.1385,143.3276,142.5143,143.1196,276346.0
2023-04-14 10:00:00,151.32,151.59,150.8,151.28,323507.0,143.1101,143.3655,142.6183,143.0723,323507.0
2023-04-14 11:00:00,151.28,151.29,150.71,150.94,204481.0,143.0723,143.0817,142.5332,142.7507,204481.0
2023-04-14 12:00:00,150.93,151.05,150.51,150.52,217677.0,142.7413,142.8548,142.3441,142.3535,217677.0
2023-04-14 13:00:00,150.52,151.0,150.51,150.85,199587.0,142.3535,142.8075,142.3441,142.6656,199587.0
2023-04-14 14:00:00,150.87,150.97,150.74,150.92,154101.0,142.6845,142.7791,142.5616,142.7318,154101.0
2023-04-14 15:00:00,150.92,151.16,150.54,150.97,629026.0,142.7318,142.9588,142.3724,142.7791,629026.0
2023-04-17 09:30:00,151.17,151.47,150.67,150.8,361614.0,142.9682,143.252,142.4954,142.6183,361614.0
2023-04-17 10:00:00,150.81,151.36,150.75,151.11,290677.0,142.6278,143.1479,142.571,142.9115,290677.0
2023-04-17 11:00:00,151.12,151.31,150.66,150.93,271292.0,142.921,143.1006,142.4859,142.7413,271292.0
2023-04-17 12:00:00,150.94,151.13,150.65,150.82,174616.0,142.7507,142.9304,142.4765,142.6372,174616.0
2023-04-17 13:00:00,150.83,150.85,150.45,150.45,141648.0,142.6467,142.6656,142.2873,142.2873,141648.0
2023-04-17 14:00:00,150.46,150.98,150.34,150.91,250185.0,142.2968,142.7886,142.1833,142.7223,250185.0
2023-04-17 15:00:00,150.91,151.06,150.79,151.06,480763.0,142.7223,142.8642,142.6089,142.8642,480763.0
2023-04-18 09:30:00,150.98,151.41,150.84,151.27,358334.0,142.7886,143.1952,142.6561,143.0628,358334.0
2023-04-18 10:00:00,151.26,151.43,150.32,150.34,368763.0,143.0534,143.2141,142.1644,142.1833,368763.0
2023-04-18 11:00:00,150.32,150.72,150.1,150.5,389372.0,142.1644,142.5427,141.9563,142.3346,389372.0
2023-04-18 12:00:00,150.51,150.93,150.5,150.85,173160.0,142.3441,142.7413,142.3346,142.6656,173160.0
2023-04-18 13:00:00,150.84,151.14,150.74,151.12,220121.0,142.6561,142.9399,142.5616,142.921,220121.0
2023-04-18 14:00:00,151.13,151.54,151.11,151.42,272143.0,142.9304,143.3182,142.9115,143.2047,272143.0
2023-04-18 15:00:00,151.42,151.59,151.17,151.19,439266.0,143.2047,143.3655,142.9682,142.9872,439266.0
2023-04-19 09:30:00,151.17,151.9,150.87,151.41,360838.0,142.9682,143.6586,142.6845,143.1952,360838.0
2023-04-19 10:00:00,151.43,151.81,151.05,151.06,320333.0,143.2141,143.5735,142.8548,142.8642,320333.0
2023-04-19 11:00:00,151.06,151.46,150.93,151.4,329503.0,142.8642,143.2425,142.7413,143.1858,329503.0
2023-04-19 12:00:00,151.38,151.51,150.88,150.97,172149.0,143.1668,143.2898,142.694,142.7791,172149.0
2023-04-19 13:00:00,150.97,151.06,150.71,151.04,210913.0,142.7791,142.8642,142.5332,142.8453,210913.0
2023-04-19 14:00:00,151.05,151.21,150.82,151.19,243371.0,142.8548,143.0061,142.6372,142.9872,243371.0
2023-04-19 15:00:00,151.21,151.27,150.92,151.26,615081.0,143.0061,143.0628,142.7318,143.0534,615081.0
2023-04-20 09:30:00,150.37,150.94,150.36,150.75,366836.0,143.0985,143.6409,143.089,143.4601,366836.0
2023-04-20 10:00:00,150.76,151.02,150.48,150.7,491712.0,143.4696,143.717,143.2032,143.4125,491712.0
2023-04-20 11:00:00,150.72,151.36,150.7,151.05,333726.0,143.4316,144.0406,143.4125,143.7456,333726.0
2023-04-20 12:00:00,151.06,151.26,150.96,151.13,198648.0,143.7551,143.9454,143.6599,143.8217,198648.0
2023-04-20 13:00:00,151.14,151.23,151.0,151.17,211765.0,143.8312,143.9169,143.698,143.8598,211765.0
2023-04-20 14:00:00,151.16,151.19,150.53,150.62,265785.0,143.8503,143.8788,143.2507,143.3364,265785.0
2023-04-20 15:00:00,150.63,150.96,150.37,150.96,929600.0,143.3459,143.6599,143.0985,143.6599,929600.0
2023-04-21 09:30:00,154.94,158.11,154.5,156.57,3664519.0,147.4475,150.4642,147.0288,148.9987,3664519.0
2023-04-21 10:00:00,156.56,157.8,155.8,156.36,2067979.0,148.9891,150.1692,148.2659,148.7988,2067979.0
2023-04-21 11:00:00,156.31,156.91,156.16,156.66,902803.0,148.7512,149.3222,148.6085,149.0843,902803.0
2023-04-21 12:00:00,156.67,156.97,156.29,156.43,579102.0,149.0938,149.3793,148.7322,148.8654,579102.0
2023-04-21 13:00:00,156.44,156.73,156.14,156.44,485389.0,148.8749,149.1509,148.5895,148.8749,485389.0
2023-04-21 14:00:00,156.45,156.86,156.06,156.18,578409.0,148.8845,149.2746,148.5133,148.6275,578409.0
2023-04-21 15:00:00,156.18,156.44,155.93,156.06,1268156.0,148.6275,148.8749,148.3896,148.5133,1268156.0
2023-04-24 09:30:00,155.22,156.36,155.22,156.28,797441.0,147.7139,148.7988,147.7139,148.7227,797441.0
2023-04-24 10:00:00,156.27,157.12,156.09,157.09,762608.0,148.7132,149.5221,148.5419,149.4935,762608.0
2023-04-24 11:00:00,157.1,157.25,156.58,156.82,661179.0,149.503,149.6458,149.0082,149.2366,661179.0
2023-04-24 12:00:00,156.83,156.83,156.4,156.61,416670.0,149.2461,149.2461,148.8369,149.0367,416670.0
2023-04-24 13:00:00,156.61,156.63,156.14,156.24,350676.0,149.0367,149.0558,148.5895,148.6846,350676.0
2023-04-24 14:00:00,156.24,156.27,155.88,156.14,342596.0,148.6846,148.7132,148.342,148.5895,342596.0
2023-04-24 15:00:00,156.13,156.45,155.9,156.37,907413.0,148.5799,148.8845,148.3611,148.8083,907413.0
2023-04-25 09:30:00,156.51,157.25,156.42,157.04,521509.0,148.9416,149.6458,148.8559,149.4459,521509.0
2023-04-25 10:00:00,157.04,157.94,156.76,157.57,1056990.0,149.4459,150.3024,149.1795,149.9503,1056990.0
2023-04-25 11:00:00,157.57,157.6,156.63,156.98,447342.0,149.9503,149.9789,149.0558,149.3888,447342.0
2023-04-25 12:00:00,156.97,157.05,156.3,156.36,271268.0,149.3793,149.4555,148.7417,148.7988,271268.0
2023-04-25 13:00:00,156.37,156.61,155.98,155.98,304477.0,148.8083,149.0367,148.4372,148.4372,304477.0
2023-04-25 14:00:00,155.96,156.15,155.79,156.09,437777.0,148.4182,148.599,148.2564,148.5419,437777.0
2023-04-25 15:00:00,156.1,156.52,156.08,156.38,1211149.0,148.5514,148.9511,148.5324,148.8178,1211149.0
2023-04-26 09:30:00,155.3,156.0,155.1,155.91,346670.0,147.7901,148.4562,147.5997,148.3706,346670.0
2023-04-26 10:00:00,155.87,155.99,155.01,155.16,311725.0,148.3325,148.4467,147.5141,147.6568,311725.0
2023-04-26 11:00:00,155.18,155.54,154.86,155.01,309901.0,147.6759,148.0185,147.3714,147.5141,309901.0
2023-04-26 12:00:00,155.0,155.16,154.77,154.96,204909.0,147.5046,147.6568,147.2857,147.4665,204909.0
2023-04-26 13:00:00,154.96,154.97,154.41,154.62,194070.0,147.4665,147.476,146.9431,147.143,194070.0
2023-04-26 14:00:00,154.62,155.24,154.57,155.1,274639.0,147.143,147.733,147.0954,147.5997,274639.0
2023-04-26 15:00:00,155.1,155.12,154.34,154.59,728701.0,147.5997,147.6188,146.8765,147.1144,728701.0
2023-04-27 09:30:00,155.3,156.11,155.22,155.31,293033.0,147.7901,148.5609,147.7139,147.7996,293033.0
2023-04-27 10:00:00,155.31,155.73,155.15,155.37,318911.0,147.7996,148.1993,147.6473,147.8567,318911.0
2023-04-27 11:00:00,155.36,155.67,155.01,155.64,277512.0,147.8472,148.1422,147.5141,148.1136,277512.0
2023-04-27 12:00:00,155.64,155.92,155.63,155.74,143152.0,148.1136,148.3801,148.1041,148.2088,143152.0
2023-04-27 13:00:00,155.75,155.8,155.4,155.64,183435.0,148.2183,148.2659,147.8852,148.1136,183435.0
2023-04-27 14:00:00,155.63,156.34,155.49,156.32,316512.0,148.1041,148.7798,147.9709,148.7608,316512.0
2023-04-27 15:00:00,156.33,156.61,156.12,156.49,640907.0,148.7703,149.0367,148.5704,148.9225,640907.0
2023-04-28 09:30:00,156.28,157.37,156.21,156.49,400581.0,148.7227,149.76,148.6561,148.9225,400581.0
2023-04-28 10:00:00,156.47,156.65,155.83,156.33,422226.0,148.9035,149.0748,148.2944,148.7703,422226.0
2023-04-28 11:00:00,156.34,157.02,156.27,156.91,251769.0,148.7798,149.4269,148.7132,149.3222,251769.0
2023-04-28 12:00:00,156.9,157.06,156.65,156.84,147519.0,149.3127,149.465,149.0748,149.2556,147519.0
2023-04-28 13:00:00,156.84,156.88,156.31,156.41,340833.0,149.2556,149.2937,148.7512,148.8464,340833.0
2023-04-28 14:00:00,156.41,156.52,155.76,156.07,308702.0,148.8464,148.9511,148.2278,148.5228,308702.0
2023-04-28 15:00:00,156.08,156.44,155.78,156.39,549028.0,148.5324,148.8749,148.2469,148.8274,549028.0
2023-05-01 09:30:00,156.03,156.6,155.8,156.51,245426.0,148.4848,149.0272,148.2659,148.9416,245426.0
2023-05-01 10:00:00,156.47,156.88,156.38,156.8,234983.0,148.9035,149.2937,148.8178,149.2175,234983.0
2023-05-01 11:00:00,156.79,157.3,156.76,157.18,288722.0,149.208,149.6934,149.1795,149.5792,288722.0
2023-05-01 12:00:00,157.17,157.34,156.94,157.32,201627.0,149.5696,149.7314,149.3508,149.7124,201627.0
2023-05-01 13:00:00,157.32,157.4,157.17,157.36,207153.0,149.7124,149.7885,149.5696,149.7505,207153.0
2023-05-01 14:00:00,157.36,157.36,156.66,156.73,224665.0,149.7505,149.7505,149.0843,149.1509,224665.0
2023-05-01 15:00:00,156.73,156.81,156.48,156.5,520154.0,149.1509,149.2271,148.913,148.932,520154.0
2023-05-02 09:30:00,156.59,156.93,155.88,156.68,403100.0,149.0177,149.3413,148.342,149.1033,403100.0
2023-05-02 10:00:00,156.65,156.8,156.16,156.53,462063.0,149.0748,149.2175,148.6085,148.9606,462063.0
2023-05-02 11:00:00,156.52,156.57,155.67,156.33,527803.0,148.9511,148.9987,148.1422,148.7703,527803.0
2023-05-02 12:00:00,156.32,156.5,156.21,156.34,227313.0,148.7608,148.932,148.6561,148.7798,227313.0
2023-05-02 13:00:00,156.35,156.43,156.11,156.22,238420.0,148.7893,148.8654,148.5609,148.6656,238420.0
2023-05-02 14:00:00,156.22,156.4,156.02,156.3,231990.0,148.6656,148.8369,148.4753,148.7417,231990.0
2023-05-02 15:00:00,156.28,156.54,156.12,156.43,715306.0,148.7227,148.9701,148.5704,148.8654,715306.0
2023-05-03 09:30:00,156.64,157.05,155.43,155.53,429307.0,149.0653,149.4555,147.9138,148.009,429307.0
2023-05-03 10:00:00,155.56,156.55,155.53,156.24,449665.0,148.0375,148.9796,148.009,148.6846,449665.0
2023-05-03 11:00:00,156.22,157.52,156.08,157.33,376321.0,148.6656,149.9027,148.5324,149.7219,376321.0
2023-05-03 12:00:00,157.34,157.4,157.08,157.09,205921.0,149.7314,149.7885,149.484,149.4935,205921.0
2023-05-03 13:00:00,157.1,157.36,157.02,157.07,312455.0,149.503,149.7505,149.4269,149.4745,312455.0
2023-05-03 14:00:00,157.09,157.57,156.63,156.85,503707.0,149.4935,149.9503,149.0558,149.2651,503707.0
2023-05-03 15:00:00,156.85,157.25,156.08,156.21,977429.0,149.2651,149.6458,148.5324,148.6561,977429.0
2023-05-04 09:30:00,156.1,156.6,155.31,155.49,357111.0,148.5514,149.0272,147.7996,147.9709,357111.0
2023-05-04 10:00:00,155.46,156.31,155.39,156.2,402730.0,147.9423,148.7512,147.8757,148.6466,402730.0
2023-05-04 11:00:00,156.2,156.21,155.54,155.61,364871.0,148.6466,148.6561,148.0185,148.0851,364871.0
2023-05-04 12:00:00,155.61,156.32,155.42,156.25,260287.0,148.0851,148.7608,147.9043,148.6941,260287.0
2023-05-04 13:00:00,156.25,156.45,155.64,155.76,252727.0,148.6941,148.8845,148.1136,148.2278,252727.0
2023-05-04 14:00:00,155.78,155.8,155.23,155.33,213593.0,148.2469,148.2659,147.7235,147.8186,213593.0
2023-05-04 15:00:00,155.36,155.64,155.09,155.51,629879.0,147.8472,148.1136,147.5902,147.9899,629879.0
2023-05-05 09:30:00,155.4,156.0,154.69,155.87,366556.0,147.8852,148.4562,147.2096,148.3325,366556.0
2023-05-05 10:00:00,155.88,156.31,155.7,155.99,299706.0,148.342,148.7512,148.1707,148.4467,299706.0
2023-05-05 11:00:00,155.98,156.26,155.73,156.19,250759.0,148.4372,148.7037,148.1993,148.637,250759.0
2023-05-05 12:00:00,156.2,156.22,155.47,155.68,147485.0,148.6466,148.6656,147.9519,148.1517,147485.0
2023-05-05 13:00:00,155.66,155.82,155.49,155.72,148754.0,148.1327,148.2849,147.9709,148.1898,148754.0
2023-05-05 14:00:00,155.72,156.25,155.63,156.14,182709.0,148.1898,148.6941,148.1041,148.5895,182709.0
2023-05-05 15:00:00,156.12,156.29,155.78,156.06,504667.0,148.5704,148.7322,148.2469,148.5133,504667.0
2023-05-08 09:30:00,155.35,155.59,155.0,155.39,425092.0,147.8377,148.0661,147.5046,147.8757,425092.0
2023-05-08 10:00:00,155.38,155.49,154.87,154.89,466629.0,147.8662,147.9709,147.3809,147.3999,466629.0
2023-05-08 11:00:00,154.9,155.65,154.9,155.48,243726.0,147.4094,148.1232,147.4094,147.9614,243726.0
2023-05-08 12:00:00,155.49,155.73,155.37,155.57,202365.0,147.9709,148.1993,147.8567,148.047,202365.0
2023-05-08 13:00:00,155.58,155.71,155.22,155.27,232003.0,148.0565,148.1802,147.7139,147.7615,232003.0
2023-05-08 14:00:00,155.27,155.57,155.22,155.33,315101.0,147.7615,148.047,147.7139,147.8186,315101.0
2023-05-08 15:00:00,155.34,155.51,155.06,155.29,651972.0,147.8281,147.9899,147.5617,147.7806,651972.0
2023-05-09 09:30:00,155.85,155.98,154.26,154.55,350408.0,148.3135,148.4372,146.8004,147.0763,350408.0
2023-05-09 10:00:00,154.54,154.68,153.58,153.86,399955.0,147.0668,147.2001,146.1533,146.4197,399955.0
2023-05-09 11:00:00,153.87,154.6,153.87,153.94,328722.0,146.4292,147.1239,146.4292,146.4958,328722.0
2023-05-09 12:00:00,153.91,154.15,153.8,154.0,217228.0,146.4673,146.6957,146.3626,146.5529,217228.0
2023-05-09 13:00:00,154.02,154.28,154.0,154.1,116887.0,146.572,146.8194,146.5529,146.6481,116887.0
2023-05-09 14:00:00,154.15,154.2,153.87,153.95,177649.0,146.6957,146.7433,146.4292,146.5054,177649.0
2023-05-09 15:00:00,153.97,154.15,153.67,153.71,542877.0,146.5244,146.6957,146.2389,146.277,542877.0
2023-05-10 09:30:00,153.45,154.08,152.44,153.09,375534.0,146.0295,146.6291,145.0684,145.6869,375534.0
2023-05-10 10:00:00,153.08,153.44,152.86,153.24,411402.0,145.6774,146.02,145.4681,145.8297,411402.0
2023-05-10 11:00:00,153.25,153.69,153.2,153.44,469225.0,145.8392,146.2579,145.7916,146.02,469225.0
2023-05-10 12:00:00,153.4,153.48,152.67,152.69,208733.0,145.982,146.0581,145.2873,145.3063,208733.0
2023-05-10 13:00:00,152.69,153.02,152.66,152.93,194378.0,145.3063,145.6203,145.2777,145.5347,194378.0
2023-05-10 14:00:00,152.93,153.7,152.92,153.67,198385.0,145.5347,146.2674,145.5252,146.2389,198385.0
2023-05-10 15:00:00,153.69,154.32,153.63,154.03,504446.0,146.2579,146.8575,146.2008,146.5815,504446.0
2023-05-11 09:30:00,154.81,154.89,153.6,153.71,324986.0,147.3238,147.3999,146.1723,146.277,324986.0
2023-05-11 10:00:00,153.71,154.64,153.62,154.58,322426.0,146.277,147.162,146.1913,147.1049,322426.0
2023-05-11 11:00:00,154.59,154.61,153.57,154.04,193984.0,147.1144,147.1334,146.1437,146.591,193984.0
2023-05-11 12:00:00,154.05,154.19,153.79,154.02,179392.0,146.6005,146.7338,146.3531,146.572,179392.0
2023-05-11 13:00:00,154.05,154.06,153.39,153.73,154911.0,146.6005,146.61,145.9724,146.296,154911.0
2023-05-11 14:00:00,153.75,154.11,153.55,154.07,186762.0,146.315,146.6576,146.1247,146.6196,186762.0
2023-05-11 15:00:00,154.08,154.46,153.85,154.37,470447.0,146.6291,146.9907,146.4102,146.905,470447.0
2023-05-12 09:30:00,154.7,155.05,154.39,154.81,428644.0,147.2191,147.5522,146.9241,147.3238,428644.0
2023-05-12 10:00:00,154.78,155.23,154.72,154.87,376044.0,147.2952,147.7235,147.2381,147.3809,376044.0
2023-05-12 11:00:00,154.89,155.27,154.67,155.25,382455.0,147.3999,147.7615,147.1905,147.7425,382455.0
2023-05-12 12:00:00,155.25,155.34,154.98,155.24,271269.0,147.7425,147.8281,147.4856,147.733,271269.0
2023-05-12 13:00:00,155.23,155.31,154.94,155.17,380905.0,147.7235,147.7996,147.4475,147.6664,380905.0
2023-05-12 14:00:00,155.16,155.44,155.1,155.39,364662.0,147.6568,147.9233,147.5997,147.8757,364662.0
2023-05-12 15:00:00,155.39,156.05,155.31,155.96,802000.0,147.8757,148.5038,147.7996,148.4182,802000.0
2023-05-15 09:30:00,156.61,156.75,154.67,154.83,559330.0,149.0367,149.17,147.1905,147.3428,559330.0
2023-05-15 10:00:00,154.82,155.83,154.64,155.76,488353.0,147.3333,148.2944,147.162,148.2278,488353.0
2023-05-15 11:00:00,155.76,155.95,155.54,155.79,441672.0,148.2278,148.4086,148.0185,148.2564,441672.0
2023-05-15 12:00:00,155.79,155.94,155.64,155.94,315958.0,148.2564,148.3991,148.1136,148.3991,315958.0
2023-05-15 13:00:00,155.94,156.01,155.52,155.73,335713.0,148.3991,148.4657,147.9994,148.1993,335713.0
2023-05-15 14:00:00,155.75,156.35,155.73,156.21,481255.0,148.2183,148.7893,148.1993,148.6561,481255.0
2023-05-15 15:00:00,156.21,156.39,155.72,156.03,819273.0,148.6561,148.8274,148.1898,148.4848,819273.0
2023-05-16 09:30:00,155.87,156.42,154.93,156.25,492024.0,148.3325,148.8559,147.438,148.6941,492024.0
2023-05-16 10:00:00,156.25,156.92,155.93,155.98,539629.0,148.6941,149.3317,148.3896,148.4372,539629.0
2023-05-16 11:00:00,155.97,156.87,155.88,156.57,622063.0,148.4277,149.2842,148.342,148.9987,622063.0
2023-05-16 12:00:00,156.57,156.86,156.52,156.62,284166.0,148.9987,149.2746,148.9511,149.0462,284166.0
2023-05-16 13:00:00,156.62,156.67,156.18,156.38,299382.0,149.0462,149.0938,148.6275,148.8178,299382.0
2023-05-16 14:00:00,156.38,156.39,156.01,156.06,234487.0,148.8178,148.8274,148.4657,148.5133,234487.0
2023-05-16 15:00:00,156.07,156.21,155.7,155.76,647139.0,148.5228,148.6561,148.1707,148.2278,647139.0
2023-05-17 09:30:00,156.26,156.56,155.15,155.22,264766.0,148.7037,148.9891,147.6473,147.7139,264766.0
2023-05-17 10:00:00,155.23,155.28,154.72,154.95,233066.0,147.7235,147.771,147.2381,147.457,233066.0
2023-05-17 11:00:00,154.95,155.09,153.9,154.21,320616.0,147.457,147.5902,146.4578,146.7528,320616.0
2023-05-17 12:00:00,154.22,154.95,154.04,154.87,210491.0,146.7623,147.457,146.591,147.3809,210491.0
2023-05-17 13:00:00,154.88,155.29,154.67,155.25,199073.0,147.3904,147.7806,147.1905,147.7425,199073.0
2023-05-17 14:00:00,155.3,155.32,154.9,155.05,198548.0,147.7901,147.8091,147.4094,147.5522,198548.0
2023-05-17 15:00:00,155.04,155.22,154.61,155.09,570577.0,147.5426,147.7139,147.1334,147.5902,570577.0
2023-05-18 09:30:00,153.19,153.65,151.6,152.36,694101.0,145.7821,146.2199,144.269,144.9922,694101.0
2023-05-18 10:00:00,152.37,153.0,152.11,152.81,516376.0,145.0018,145.6013,144.7543,145.4205,516376.0
2023-05-18 11:00:00,152.82,153.14,151.95,152.01,367419.0,145.43,145.7345,144.6021,144.6592,367419.0
2023-05-18 12:00:00,152.01,152.32,151.66,151.79,442801.0,144.6592,144.9542,144.3261,144.4498,442801.0
2023-05-18 13:00:00,151.78,152.22,151.66,151.81,293850.0,144.4403,144.859,144.3261,144.4688,293850.0
2023-05-18 14:00:00,151.8,152.08,151.6,151.65,273748.0,144.4593,144.7258,144.269,144.3166,273748.0
2023-05-18 15:00:00,151.66,152.76,151.65,152.51,962494.0,144.3261,145.3729,144.3166,145.135,962494.0
2023-05-19 09:30:00,152.47,152.89,152.17,152.5,552064.0,145.0969,145.4966,144.8114,145.1255,552064.0
2023-05-19 10:00:00,152.48,152.9,152.29,152.59,380611.0,145.1064,145.5061,144.9256,145.2111,380611.0
2023-05-19 11:00:00,152.6,152.63,151.84,152.07,366634.0,145.2206,145.2492,144.4974,144.7163,366634.0
2023-05-19 12:00:00,152.05,152.61,152.01,152.59,159527.0,144.6972,145.2302,144.6592,145.2111,159527.0
2023-05-19 13:00:00,152.59,152.84,152.38,152.39,176424.0,145.2111,145.449,145.0113,145.0208,176424.0
2023-05-19 14:00:00,152.4,152.94,152.28,152.92,180260.0,145.0303,145.5442,144.9161,145.5252,180260.0
2023-05-19 15:00:00,152.93,153.32,152.74,153.15,530187.0,145.5347,145.9058,145.3539,145.744,530187.0
2023-05-22 09:30:00,152.5,152.6,150.8,150.89,526353.0,145.1255,145.2206,143.5077,143.5933,526353.0
2023-05-22 10:00:00,150.88,150.88,149.03,149.54,965674.0,143.5838,143.5838,141.8233,142.3086,965674.0
2023-05-22 11:00:00,149.57,150.15,149.55,149.97,408015.0,142.3372,142.8891,142.3181,142.7178,408015.0
2023-05-22 12:00:00,149.98,150.03,149.31,149.42,294385.0,142.7273,142.7749,142.0897,142.1944,294385.0
2023-05-22 13:00:00,149.41,149.57,149.11,149.17,302131.0,142.1849,142.3372,141.8994,141.9565,302131.0
2023-05-22 14:00:00,149.16,149.37,149.05,149.33,264633.0,141.947,142.1468,141.8423,142.1088,264633.0
2023-05-22 15:00:00,149.32,149.46,148.83,149.16,1206365.0,142.0993,142.2325,141.6329,141.947,1206365.0
2023-05-23 09:30:00,148.79,148.88,147.56,147.64,376846.0,141.5949,141.6805,140.4244,140.5005,376846.0
2023-05-23 10:00:00,147.65,148.77,147.27,148.4,652450.0,140.51,141.5759,140.1484,141.2237,652450.0
2023-05-23 11:00:00,148.38,148.44,147.79,147.97,350398.0,141.2047,141.2618,140.6432,140.8145,350398.0
2023-05-23 12:00:00,147.97,148.66,147.97,148.12,277469.0,140.8145,141.4712,140.8145,140.9573,277469.0
2023-05-23 13:00:00,148.12,148.19,147.58,147.85,287449.0,140.9573,141.0239,140.4434,140.7003,287449.0
2023-05-23 14:00:00,147.86,148.12,147.2,147.27,320257.0,140.7099,140.9573,140.0818,140.1484,320257.0
2023-05-23 15:00:00,147.26,147.58,147.07,147.55,1005869.0,140.1389,140.4434,139.9581,140.4148,1005869.0
2023-05-24 09:30:00,147.59,148.2,146.09,146.53,426571.0,140.4529,141.0334,139.0254,139.4442,426571.0
2023-05-24 10:00:00,146.5,147.21,146.18,146.69,534277.0,139.4156,140.0913,139.1111,139.5964,534277.0
2023-05-24 11:00:00,146.7,146.78,146.34,146.39,346134.0,139.606,139.6821,139.2634,139.3109,346134.0
2023-05-24 12:00:00,146.38,146.87,146.27,146.78,220087.0,139.3014,139.7677,139.1967,139.6821,220087.0
2023-05-24 13:00:00,146.78,147.09,146.69,146.91,240712.0,139.6821,139.9771,139.5964,139.8058,240712.0
2023-05-24 14:00:00,146.91,146.99,146.52,146.73,289440.0,139.8058,139.8819,139.4347,139.6345,289440.0
2023-05-24 15:00:00,146.73,147.1,146.23,146.37,1056944.0,139.6345,139.9866,139.1587,139.2919,1056944.0
2023-05-25 09:30:00,145.49,146.21,144.35,144.73,395819.0,138.4545,139.1396,137.3696,137.7312,395819.0
2023-05-25 10:00:00,144.72,145.91,144.56,145.8,495634.0,137.7217,138.8542,137.5694,138.7495,495634.0
2023-05-25 11:00:00,145.79,146.18,145.0,145.28,357053.0,138.74,139.1111,137.9882,138.2546,357053.0
2023-05-25 12:00:00,145.29,145.52,144.78,144.95,334535.0,138.2641,138.483,137.7788,137.9406,334535.0
2023-05-25 13:00:00,144.95,145.62,144.9,145.62,220647.0,137.9406,138.5782,137.893,138.5782,220647.0
2023-05-25 14:00:00,145.63,145.99,145.21,145.35,320500.0,138.5877,138.9303,138.188,138.3212,320500.0
2023-05-25 15:00:00,145.36,145.48,145.05,145.39,908683.0,138.3307,138.4449,138.0357,138.3593,908683.0
2023-05-26 09:30:00,145.33,145.96,144.72,145.75,307536.0,138.3022,138.9017,137.7217,138.7019,307536.0
2023-05-26 10:00:00,145.72,146.01,145.5,145.83,489418.0,138.6733,138.9493,138.464,138.778,489418.0
2023-05-26 11:00:00,145.85,145.87,144.92,144.95,396535.0,138.7971,138.8161,137.912,137.9406,396535.0
2023-05-26 12:00:00,144.96,145.2,144.73,144.98,230691.0,137.9501,138.1785,137.7312,137.9691,230691.0
2023-05-26 13:00:00,144.98,145.23,144.94,145.16,183705.0,137.9691,138.207,137.9311,138.1404,183705.0
2023-05-26 14:00:00,145.17,145.22,144.87,145.03,215622.0,138.1499,138.1975,137.8644,138.0167,215622.0
2023-05-26 15:00:00,145.06,145.75,145.02,145.39,717098.0,138.0453,138.7019,138.0072,138.3593,717098.0
2023-05-30 09:30:00,143.86,144.04,143.0,143.74,488364.0,136.9033,137.0746,136.0849,136.7891,488364.0
2023-05-30 10:00:00,143.72,143.9,142.84,143.05,527332.0,136.7701,136.9414,135.9326,136.1325,527332.0
2023-05-30 11:00:00,143.04,143.14,142.35,143.08,371731.0,136.1229,136.2181,135.4663,136.161,371731.0
2023-05-30 12:00:00,143.08,143.4,142.9,143.31,219242.0,136.161,136.4655,135.9897,136.3799,219242.0
2023-05-30 13:00:00,143.31,143.31,142.99,143.17,202554.0,136.3799,136.3799,136.0754,136.2467,202554.0
2023-05-30 14:00:00,143.18,143.39,142.92,143.09,340057.0,136.2562,136.456,136.0087,136.1705,340057.0
2023-05-30 15:00:00,143.08,143.24,142.69,143.18,855226.0,136.161,136.3133,135.7899,136.2562,855226.0
2023-05-31 09:30:00,143.16,143.31,141.97,142.0,414031.0,136.2371,136.3799,135.1047,135.1332,414031.0
2023-05-31 10:00:00,142.02,143.01,141.9,142.56,628561.0,135.1523,136.0944,135.0381,135.6662,628561.0
2023-05-31 11:00:00,142.57,143.21,142.53,142.95,471216.0,135.6757,136.2847,135.6376,136.0373,471216.0
2023-05-31 12:00:00,142.96,143.3,142.88,143.29,381364.0,136.0468,136.3704,135.9707,136.3608,381364.0
2023-05-31 13:00:00,143.29,143.76,143.18,143.64,429533.0,136.3608,136.8081,136.2562,136.6939,429533.0
2023-05-31 14:00:00,143.64,143.89,143.43,143.55,298604.0,136.6939,136.9318,136.4941,136.6083,298604.0
2023-05-31 15:00:00,143.56,143.98,142.24,142.72,2362604.0,136.6178,137.0175,135.3616,135.8184,2362604.0
2023-06-01 09:30:00,143.25,143.48,142.45,143.05,451158.0,136.3228,136.5417,135.5615,136.1325,451158.0
2023-06-01 10:00:00,143.07,143.67,142.98,143.59,535613.0,136.1515,136.7225,136.0658,136.6463,535613.0
2023-06-01 11:00:00,143.6,143.89,143.37,143.6,470971.0,136.6559,136.9318,136.437,136.6559,470971.0
2023-06-01 12:00:00,143.61,144.12,143.59,143.85,286442.0,136.6654,137.1507,136.6463,136.8938,286442.0
2023-06-01 13:00:00,143.89,143.96,143.63,143.71,279557.0,136.9318,136.9985,136.6844,136.7605,279557.0
2023-06-01 14:00:00,143.73,143.73,143.34,143.69,269749.0,136.7796,136.7796,136.4084,136.7415,269749.0
2023-06-01 15:00:00,143.69,143.98,143.34,143.96,730556.0,136.7415,137.0175,136.4084,136.9985,730556.0
2023-06-02 09:30:00,144.51,145.68,144.39,145.45,591064.0,137.5219,138.6353,137.4077,138.4164,591064.0
2023-06-02 10:00:00,145.44,145.61,144.95,145.47,550219.0,138.4069,138.5687,137.9406,138.4354,550219.0
2023-06-02 11:00:00,145.48,145.88,145.42,145.72,345520.0,138.4449,138.8256,138.3878,138.6733,345520.0
2023-06-02 12:00:00,145.73,145.81,145.45,145.81,211666.0,138.6829,138.759,138.4164,138.759,211666.0
2023-06-02 13:00:00,145.82,145.99,145.54,145.98,237431.0,138.7685,138.9303,138.502,138.9208,237431.0
2023-06-02 14:00:00,145.98,146.24,145.86,146.1,260333.0,138.9208,139.1682,138.8066,139.035,260333.0
2023-06-02 15:00:00,146.1,146.68,146.1,146.51,802977.0,139.035,139.5869,139.035,139.4251,802977.0
2023-06-05 09:30:00,146.05,147.68,145.97,147.57,253579.0,138.9874,140.5386,138.9113,140.4339,253579.0
2023-06-05 10:00:00,147.57,147.85,146.84,146.88,473029.0,140.4339,140.7003,139.7392,139.7772,473029.0
2023-06-05 11:00:00,146.89,147.06,146.05,146.08,531844.0,139.7868,139.9485,138.9874,139.0159,531844.0
2023-06-05 12:00:00,146.08,146.44,146.04,146.27,231072.0,139.0159,139.3585,138.9779,139.1967,231072.0
2023-06-05 13:00:00,146.28,146.31,145.91,146.1,202975.0,139.2063,139.2348,138.8542,139.035,202975.0
2023-06-05 14:00:00,146.1,146.1,145.8,145.93,238521.0,139.035,139.035,138.7495,138.8732,238521.0
2023-06-05 15:00:00,145.94,146.15,145.73,145.94,732766.0,138.8827,139.0825,138.6829,138.8827,732766.0
2023-06-06 09:30:00,146.07,146.31,144.37,144.57,382961.0,139.0064,139.2348,137.3886,137.579,382961.0
2023-06-06 10:00:00,144.56,144.83,144.32,144.51,311941.0,137.5694,137.8264,137.341,137.5219,311941.0
2023-06-06 11:00:00,144.52,144.58,143.55,143.6,375502.0,137.5314,137.5885,136.6083,136.6559,375502.0
2023-06-06 12:00:00,143.61,144.05,143.61,143.98,333038.0,136.6654,137.0841,136.6654,137.0175,333038.0
2023-06-06 13:00:00,143.97,144.1,143.58,143.75,232111.0,137.008,137.1317,136.6368,136.7986,232111.0
2023-06-06 14:00:00,143.74,144.46,143.71,144.44,276615.0,136.7891,137.4743,136.7605,137.4552,276615.0
2023-06-06 15:00:00,144.45,144.75,144.28,144.51,715021.0,137.4648,137.7502,137.303,137.5219,715021.0
2023-06-07 09:30:00,144.01,144.57,143.47,144.09,358856.0,137.046,137.579,136.5321,137.1222,358856.0
2023-06-07 10:00:00,144.04,145.12,143.86,144.84,519177.0,137.0746,138.1024,136.9033,137.8359,519177.0
2023-06-07 11:00:00,144.83,144.89,144.15,144.47,328691.0,137.8264,137.8835,137.1793,137.4838,328691.0
2023-06-07 12:00:00,144.47,145.06,144.41,144.78,297339.0,137.4838,138.0453,137.4267,137.7788,297339.0
2023-06-07 13:00:00,144.77,144.94,144.49,144.89,294411.0,137.7693,137.9311,137.5028,137.8835,294411.0
2023-06-07 14:00:00,144.9,144.98,144.38,144.68,356072.0,137.893,137.9691,137.3981,137.6836,356072.0
2023-06-07 15:00:00,144.69,145.07,144.57,144.83,1164236.0,137.6931,138.0548,137.579,137.8264,1164236.0
2023-06-08 09:30:00,145.34,146.23,144.92,145.97,359130.0,138.3117,139.1587,137.912,138.9113,359130.0
2023-06-08 10:00:00,145.93,146.24,145.52,145.58,439725.0,138.8732,139.1682,138.483,138.5401,439725.0
2023-06-08 11:00:00,145.6,145.85,145.47,145.67,320615.0,138.5591,138.7971,138.4354,138.6258,320615.0
2023-06-08 12:00:00,145.67,146.48,145.52,146.39,351893.0,138.6258,139.3966,138.483,139.3109,351893.0
2023-06-08 13:00:00,146.4,146.47,146.04,146.3,260810.0,139.3205,139.3871,138.9779,139.2253,260810.0
2023-06-08 14:00:00,146.32,146.34,146.03,146.14,239615.0,139.2443,139.2634,138.9684,139.073,239615.0
2023-06-08 15:00:00,146.15,146.65,146.01,146.44,685212.0,139.0825,139.5584,138.9493,139.3585,685212.0
2023-06-09 09:30:00,145.68,146.06,144.73,145.69,407588.0,138.6353,138.9969,137.7312,138.6448,407588.0
2023-06-09 10:00:00,145.69,146.28,145.58,146.11,486638.0,138.6448,139.2063,138.5401,139.0445,486638.0
2023-06-09 11:00:00,146.12,146.58,146.01,146.08,349625.0,139.054,139.4918,138.9493,139.0159,349625.0
2023-06-09 12:00:00,146.06,146.25,145.95,146.13,170467.0,138.9969,139.1777,138.8922,139.0635,170467.0
2023-06-09 13:00:00,146.12,146.3,146.01,146.15,189552.0,139.054,139.2253,138.9493,139.0825,189552.0
2023-06-09 14:00:00,146.16,146.53,146.09,146.39,219189.0,139.0921,139.4442,139.0254,139.3109,219189.0
2023-06-09 15:00:00,146.4,146.78,146.36,146.56,782130.0,139.3205,139.6821,139.2824,139.4727,782130.0
2023-06-12 09:30:00,147.0,147.01,145.92,146.06,308968.0,139.8914,139.901,138.8637,138.9969,308968.0
2023-06-12 10:00:00,146.06,146.17,145.51,145.59,502575.0,138.9969,139.1016,138.4735,138.5496,502575.0
2023-06-12 11:00:00,145.58,145.86,145.14,145.5,216499.0,138.5401,138.8066,138.1214,138.464,216499.0
2023-06-12 12:00:00,145.51,145.81,145.46,145.66,210526.0,138.4735,138.759,138.4259,138.6162,210526.0
2023-06-12 13:00:00,145.62,145.63,144.55,144.61,326808.0,138.5782,138.5877,137.5599,137.617,326808.0
2023-06-12 14:00:00,144.61,145.11,144.59,145.09,231122.0,137.617,138.0928,137.598,138.0738,231122.0
2023-06-12 15:00:00,145.09,145.44,144.94,145.42,868583.0,138.0738,138.4069,137.9311,138.3878,868583.0
2023-06-13 09:30:00,144.51,145.68,144.27,145.54,471821.0,137.5219,138.6353,137.2935,138.502,471821.0
2023-06-13 10:00:00,145.56,145.56,144.94,145.17,435152.0,138.5211,138.5211,137.9311,138.1499,435152.0
2023-06-13 11:00:00,145.17,145.61,145.02,145.09,454316.0,138.1499,138.5687,138.0072,138.0738,454316.0
2023-06-13 12:00:00,145.07,145.52,144.96,145.09,288126.0,138.0548,138.483,137.9501,138.0738,288126.0
2023-06-13 13:00:00,145.1,145.31,145.03,145.17,281058.0,138.0833,138.2832,138.0167,138.1499,281058.0
2023-06-13 14:00:00,145.17,145.47,144.99,145.13,307007.0,138.1499,138.4354,137.9786,138.1119,307007.0
2023-06-13 15:00:00,145.13,145.21,144.87,145.06,642894.0,138.1119,138.188,137.8644,138.0453,642894.0
2023-06-14 09:30:00,145.31,145.82,144.83,145.58,415821.0,138.2832,138.7685,137.8264,138.5401,415821.0
2023-06-14 10:00:00,145.56,146.02,145.46,145.83,352313.0,138.5211,138.9588,138.4259,138.778,352313.0
2023-06-14 11:00:00,145.84,146.69,145.8,146.52,399694.0,138.7875,139.5964,138.7495,139.4347,399694.0
2023-06-14 12:00:00,146.53,146.6,146.15,146.16,201542.0,139.4442,139.5108,139.0825,139.0921,201542.0
2023-06-14 13:00:00,146.15,146.51,146.14,146.5,194427.0,139.0825,139.4251,139.073,139.4156,194427.0
2023-06-14 14:00:00,146.45,146.84,145.95,146.58,591466.0,139.368,139.7392,138.8922,139.4918,591466.0
2023-06-14 15:00:00,146.59,146.89,146.06,146.43,816642.0,139.5013,139.7868,138.9969,139.349,816642.0
2023-06-15 09:30:00,147.17,147.99,146.54,147.82,330140.0,140.0532,140.8336,139.4537,140.6718,330140.0
2023-06-15 10:00:00,147.82,147.83,147.37,147.53,368130.0,140.6718,140.6813,140.2436,140.3958,368130.0
2023-06-15 11:00:00,147.54,147.74,147.32,147.62,366659.0,140.4053,140.5957,140.196,140.4815,366659.0
2023-06-15 12:00:00,147.62,148.23,147.53,148.04,269316.0,140.4815,141.062,140.3958,140.8812,269316.0
2023-06-15 13:00:00,148.05,148.15,147.8,148.02,285914.0,140.8907,140.9858,140.6528,140.8621,285914.0
2023-06-15 14:00:00,148.03,148.91,147.8,148.9,369244.0,140.8716,141.7091,140.6528,141.6996,369244.0
2023-06-15 15:00:00,148.9,148.97,148.29,148.47,813856.0,141.6996,141.7662,141.1191,141.2904,813856.0
2023-06-16 09:30:00,148.92,149.87,148.9,149.74,2576286.0,141.7186,142.6227,141.6996,142.4989,2576286.0
2023-06-16 10:00:00,149.75,149.99,149.36,149.75,400066.0,142.5085,142.7369,142.1373,142.5085,400066.0
2023-06-16 11:00:00,149.77,149.98,149.48,149.71,385003.0,142.5275,142.7273,142.2515,142.4704,385003.0
2023-06-16 12:00:00,149.71,150.09,149.64,149.94,324880.0,142.4704,142.832,142.4038,142.6893,324880.0
2023-06-16 13:00:00,149.94,149.97,149.56,149.62,208978.0,142.6893,142.7178,142.3276,142.3847,208978.0
2023-06-16 14:00:00,149.63,149.71,149.14,149.22,247685.0,142.3943,142.4704,141.928,142.0041,247685.0
2023-06-16 15:00:00,149.24,149.96,149.16,149.55,1008562.0,142.0231,142.7083,141.947,142.3181,1008562.0
2023-06-20 09:30:00,149.75,150.28,149.17,149.85,521588.0,142.5085,143.0128,141.9565,142.6036,521588.0
2023-06-20 10:00:00,149.85,150.16,149.54,149.66,351691.0,142.6036,142.8986,142.3086,142.4228,351691.0
2023-06-20 11:00:00,149.66,149.66,148.84,149.02,285535.0,142.4228,142.4228,141.6425,141.8138,285535.0
2023-06-20 12:00:00,149.03,149.33,148.68,149.12,238332.0,141.8233,142.1088,141.4902,141.9089,238332.0
2023-06-20 13:00:00,149.1,149.16,148.68,148.78,205137.0,141.8899,141.947,141.4902,141.5854,205137.0
2023-06-20 14:00:00,148.77,149.01,148.67,148.75,183707.0,141.5759,141.8042,141.4807,141.5568,183707.0
2023-06-20 15:00:00,148.78,148.8,148.11,148.17,595043.0,141.5854,141.6044,140.9478,141.0049,595043.0
2023-06-21 09:30:00,148.26,149.26,147.87,149.17,331339.0,141.0905,142.0422,140.7194,141.9565,331339.0
2023-06-21 10:00:00,149.22,149.3,148.71,149.22,277664.0,142.0041,142.0802,141.5188,142.0041,277664.0
2023-06-21 11:00:00,149.24,149.46,148.87,148.93,199177.0,142.0231,142.2325,141.671,141.7281,199177.0
2023-06-21 12:00:00,148.94,149.41,148.92,149.28,219984.0,141.7376,142.1849,141.7186,142.0612,219984.0
2023-06-21 13:00:00,149.27,149.43,149.0,149.41,185527.0,142.0517,142.2039,141.7947,142.1849,185527.0
2023-06-21 14:00:00,149.42,149.61,149.25,149.51,224822.0,142.1944,142.3752,142.0326,142.2801,224822.0
2023-06-21 15:00:00,149.51,149.52,149.14,149.44,554997.0,142.2801,142.2896,141.928,142.2135,554997.0
2023-06-22 09:30:00,150.35,151.1,150.08,150.29,550192.0,143.0794,143.7932,142.8225,143.0223,550192.0
2023-06-22 10:00:00,150.27,150.78,150.01,150.08,388297.0,143.0033,143.4887,142.7559,142.8225,388297.0
2023-06-22 11:00:00,150.04,150.31,149.79,149.86,302857.0,142.7844,143.0414,142.5465,142.6131,302857.0
2023-06-22 12:00:00,149.87,149.96,149.6,149.8,350661.0,142.6227,142.7083,142.3657,142.556,350661.0
2023-06-22 13:00:00,149.8,149.92,149.47,149.81,430645.0,142.556,142.6702,142.242,142.5656,430645.0
2023-06-22 14:00:00,149.82,150.13,149.8,150.03,540074.0,142.5751,142.8701,142.556,142.7749,540074.0
2023-06-22 15:00:00,150.03,150.05,149.48,149.93,886186.0,142.7749,142.794,142.2515,142.6798,886186.0
2023-06-23 09:30:00,150.25,150.54,149.65,149.79,727930.0,142.9843,143.2603,142.4133,142.5465,727930.0
2023-06-23 10:00:00,149.78,150.01,149.08,149.11,503600.0,142.537,142.7559,141.8709,141.8994,503600.0
2023-06-23 11:00:00,149.1,149.34,148.84,148.93,344327.0,141.8899,142.1183,141.6425,141.7281,344327.0
2023-06-23 12:00:00,148.93,149.14,148.68,148.74,247266.0,141.7281,141.928,141.4902,141.5473,247266.0
2023-06-23 13:00:00,148.73,148.76,148.17,148.42,353538.0,141.5378,141.5663,141.0049,141.2428,353538.0
2023-06-23 14:00:00,148.39,148.47,147.96,148.07,290322.0,141.2142,141.2904,140.805,140.9097,290322.0
2023-06-23 15:00:00,148.08,148.56,147.96,148.46,1144202.0,140.9192,141.376,140.805,141.2808,1144202.0
2023-06-26 09:30:00,148.1,148.25,146.72,146.74,270005.0,140.9383,141.081,139.625,139.644,270005.0
2023-06-26 10:00:00,146.75,147.92,146.72,147.74,329593.0,139.6535,140.767,139.625,140.5957,329593.0
2023-06-26 11:00:00,147.75,148.13,147.72,148.1,232617.0,140.6052,140.9668,140.5766,140.9383,232617.0
2023-06-26 12:00:00,148.09,148.97,148.08,148.64,228234.0,140.9287,141.7662,140.9192,141.4521,228234.0
2023-06-26 13:00:00,148.63,148.71,148.41,148.55,187423.0,141.4426,141.5188,141.2333,141.3665,187423.0
2023-06-26 14:00:00,148.54,148.59,148.16,148.5,224790.0,141.357,141.4046,140.9953,141.3189,224790.0
2023-06-26 15:00:00,148.51,148.73,148.35,148.65,577586.0,141.3284,141.5378,141.1762,141.4617,577586.0
2023-06-27 09:30:00,148.44,149.22,148.39,148.72,337022.0,141.2618,142.0041,141.2142,141.5283,337022.0
2023-06-27 10:00:00,148.71,149.46,148.62,149.16,385218.0,141.5188,142.2325,141.4331,141.947,385218.0
2023-06-27 11:00:00,149.15,149.22,148.73,149.12,276869.0,141.9375,142.0041,141.5378,141.9089,276869.0
2023-06-27 12:00:00,149.11,149.39,149.02,149.33,226411.0,141.8994,142.1659,141.8138,142.1088,226411.0
2023-06-27 13:00:00,149.34,149.55,149.2,149.47,296622.0,142.1183,142.3181,141.9851,142.242,296622.0
2023-06-27 14:00:00,149.47,149.86,149.45,149.84,283159.0,142.242,142.6131,142.223,142.5941,283159.0
2023-06-27 15:00:00,149.84,150.17,149.71,150.01,965697.0,142.5941,142.9081,142.4704,142.7559,965697.0
2023-06-28 09:30:00,149.33,149.38,148.03,148.08,402794.0,142.1088,142.1564,140.8716,140.9192,402794.0
2023-06-28 10:00:00,148.07,148.94,147.96,148.9,489047.0,140.9097,141.7376,140.805,141.6996,489047.0
2023-06-28 11:00:00,148.88,150.15,148.81,149.99,396441.0,141.6805,142.8891,141.6139,142.7369,396441.0
2023-06-28 12:00:00,150.0,150.3,149.91,149.99,348460.0,142.7464,143.0319,142.6607,142.7369,348460.0
2023-06-28 13:00:00,149.99,150.02,149.59,149.85,724609.0,142.7369,142.7654,142.3562,142.6036,724609.0
2023-06-28 14:00:00,149.84,149.96,149.38,149.57,425829.0,142.5941,142.7083,142.1564,142.3372,425829.0
2023-06-28 15:00:00,149.57,150.08,149.55,150.06,1129165.0,142.3372,142.8225,142.3181,142.8035,1129165.0
2023-06-29 09:30:00,148.48,148.48,147.1,148.29,532071.0,141.2999,141.2999,139.9866,141.1191,532071.0
2023-06-29 10:00:00,148.28,149.03,148.21,148.63,762008.0,141.1095,141.8233,141.0429,141.4426,762008.0
2023-06-29 11:00:00,148.62,149.32,148.62,149.16,420973.0,141.4331,142.0993,141.4331,141.947,420973.0
2023-06-29 12:00:00,149.18,149.7,149.0,149.27,312009.0,141.966,142.4609,141.7947,142.0517,312009.0
2023-06-29 13:00:00,149.26,149.28,148.99,149.05,305638.0,142.0422,142.0612,141.7852,141.8423,305638.0
2023-06-29 14:00:00,149.05,149.43,148.88,149.35,359470.0,141.8423,142.2039,141.6805,142.1278,359470.0
2023-06-29 15:00:00,149.36,149.6,149.16,149.4,1447916.0,142.1373,142.3657,141.947,142.1754,1447916.0
2023-06-30 09:30:00,149.83,151.1,149.79,150.92,445806.0,142.5846,143.7932,142.5465,143.6219,445806.0
2023-06-30 10:00:00,150.92,151.11,150.48,150.92,849020.0,143.6219,143.8027,143.2032,143.6219,849020.0
2023-06-30 11:00:00,150.94,151.33,150.9,151.08,318383.0,143.6409,144.0121,143.6028,143.7741,318383.0
2023-06-30 12:00:00,151.08,151.46,150.79,151.45,198663.0,143.7741,144.1358,143.4982,144.1263,198663.0
2023-06-30 13:00:00,151.45,151.88,151.38,151.82,295316.0,144.1263,144.5355,144.0596,144.4784,295316.0
2023-06-30 14:00:00,151.82,152.07,151.69,151.87,357964.0,144.4784,144.7163,144.3546,144.5259,357964.0
2023-06-30 15:00:00,151.87,152.04,151.67,151.67,948629.0,144.5259,144.6877,144.3356,144.3356,948629.0
2023-07-03 09:30:00,151.48,151.93,150.47,151.81,559795.0,144.1548,144.583,143.1936,144.4688,559795.0
2023-07-03 10:00:00,151.82,152.42,151.48,152.16,419604.0,144.4784,145.0493,144.1548,144.8019,419604.0
2023-07-03 11:00:00,152.16,152.46,152.02,152.28,344485.0,144.8019,145.0874,144.6687,144.9161,344485.0
2023-07-03 12:00:00,152.28,152.53,152.16,152.48,597924.0,144.9161,145.154,144.8019,145.1064,597924.0
2023-07-05 09:30:00,151.63,152.46,151.45,151.84,522980.0,144.2975,145.0874,144.1263,144.4974,522980.0
2023-07-05 10:00:00,151.84,152.19,151.44,151.84,421509.0,144.4974,144.8305,144.1167,144.4974,421509.0
2023-07-05 11:00:00,151.86,152.04,151.66,151.98,403217.0,144.5164,144.6877,144.3261,144.6306,403217.0
2023-07-05 12:00:00,152.0,152.0,151.58,151.69,388893.0,144.6497,144.6497,144.25,144.3546,388893.0
2023-07-05 13:00:00,151.69,151.83,151.58,151.73,408526.0,144.3546,144.4879,144.25,144.3927,408526.0
2023-07-05 14:00:00,151.74,151.99,151.7,151.99,257856.0,144.4022,144.6401,144.3642,144.6401,257856.0
2023-07-05 15:00:00,151.98,152.3,151.87,152.22,953467.0,144.6306,144.9351,144.5259,144.859,953467.0
2023-07-06 09:30:00,151.2,151.7,150.85,151.19,465775.0,143.8883,144.3642,143.5553,143.8788,465775.0
2023-07-06 10:00:00,151.19,151.63,150.76,151.47,824597.0,143.8788,144.2975,143.4696,144.1453,824597.0
2023-07-06 11:00:00,151.46,151.95,151.23,151.86,361617.0,144.1358,144.6021,143.9169,144.5164,361617.0
2023-07-06 12:00:00,151.84,152.15,151.7,151.85,288200.0,144.4974,144.7924,144.3642,144.5069,288200.0
2023-07-06 13:00:00,151.85,152.18,151.84,152.05,848497.0,144.5069,144.821,144.4974,144.6972,848497.0
2023-07-06 14:00:00,152.05,152.16,151.73,152.09,644327.0,144.6972,144.8019,144.3927,144.7353,644327.0
2023-07-06 15:00:00,152.1,152.19,151.91,151.99,1177172.0,144.7448,144.8305,144.564,144.6401,1177172.0
2023-07-07 09:30:00,151.71,151.92,150.5,150.64,565245.0,144.3737,144.5735,143.2222,143.3554,565245.0
2023-07-07 10:00:00,150.64,150.75,150.07,150.57,470097.0,143.3554,143.4601,142.813,143.2888,470097.0
2023-07-07 11:00:00,150.56,150.6,149.43,149.56,602478.0,143.2793,143.3174,142.2039,142.3276,602478.0
2023-07-07 12:00:00,149.57,150.33,149.56,150.32,284199.0,142.3372,143.0604,142.3276,143.0509,284199.0
2023-07-07 13:00:00,150.33,150.44,149.71,149.88,430511.0,143.0604,143.1651,142.4704,142.6322,430511.0
2023-07-07 14:00:00,149.88,149.94,149.49,149.53,425614.0,142.6322,142.6893,142.261,142.2991,425614.0
2023-07-07 15:00:00,149.52,149.79,148.75,148.82,1574679.0,142.2896,142.5465,141.5568,141.6234,1574679.0
2023-07-10 09:30:00,148.94,150.27,148.85,150.16,362336.0,141.7376,143.0033,141.652,142.8986,362336.0
2023-07-10 10:00:00,150.16,150.32,149.29,149.3,462987.0,142.8986,143.0509,142.0707,142.0802,462987.0
2023-07-10 11:00:00,149.3,149.49,149.08,149.34,281654.0,142.0802,142.261,141.8709,142.1183,281654.0
2023-07-10 12:00:00,149.35,149.42,149.02,149.18,258497.0,142.1278,142.1944,141.8138,141.966,258497.0
2023-07-10 13:00:00,149.16,149.57,149.16,149.26,271070.0,141.947,142.3372,141.947,142.0422,271070.0
2023-07-10 14:00:00,149.27,149.38,149.02,149.05,243771.0,142.0517,142.1564,141.8138,141.8423,243771.0
2023-07-10 15:00:00,149.07,149.11,148.74,148.92,1020866.0,141.8613,141.8994,141.5473,141.7186,1020866.0
2023-07-11 09:30:00,148.73,149.05,148.21,148.51,401850.0,141.5378,141.8423,141.0429,141.3284,401850.0
2023-07-11 10:00:00,148.5,148.6,146.96,147.57,378324.0,141.3189,141.4141,139.8534,140.4339,378324.0
2023-07-11 11:00:00,147.57,148.12,147.5,148.09,259203.0,140.4339,140.9573,140.3673,140.9287,259203.0
2023-07-11 12:00:00,148.15,148.29,147.93,147.94,200121.0,140.9858,141.1191,140.7765,140.786,200121.0
2023-07-11 13:00:00,147.94,148.05,147.68,147.75,195173.0,140.786,140.8907,140.5386,140.6052,195173.0
2023-07-11 14:00:00,147.76,147.92,147.58,147.86,241903.0,140.6147,140.767,140.4434,140.7099,241903.0
2023-07-11 15:00:00,147.87,148.14,147.52,148.06,795645.0,140.7194,140.9763,140.3863,140.9002,795645.0
2023-07-12 09:30:00,148.03,148.33,147.64,148.01,389008.0,140.8716,141.1571,140.5005,140.8526,389008.0
2023-07-12 10:00:00,147.98,148.78,147.78,148.23,460692.0,140.8241,141.5854,140.6337,141.062,460692.0
2023-07-12 11:00:00,148.23,149.34,148.17,149.11,415163.0,141.062,142.1183,141.0049,141.8994,415163.0
2023-07-12 12:00:00,149.09,149.4,148.73,148.77,289240.0,141.8804,142.1754,141.5378,141.5759,289240.0
2023-07-12 13:00:00,148.77,149.01,148.61,148.66,261089.0,141.5759,141.8042,141.4236,141.4712,261089.0
2023-07-12 14:00:00,148.66,149.01,148.56,148.93,346150.0,141.4712,141.8042,141.376,141.7281,346150.0
2023-07-12 15:00:00,148.92,149.05,148.56,148.87,1204154.0,141.7186,141.8423,141.376,141.671,1204154.0
2023-07-13 09:30:00,149.0,149.19,148.39,148.47,350762.0,141.7947,141.9755,141.2142,141.2904,350762.0
2023-07-13 10:00:00,148.47,149.0,148.28,148.32,402286.0,141.2904,141.7947,141.1095,141.1476,402286.0
2023-07-13 11:00:00,148.34,148.78,148.2,148.64,384870.0,141.1666,141.5854,141.0334,141.4521,384870.0
2023-07-13 12:00:00,148.65,148.87,148.57,148.78,270634.0,141.4617,141.671,141.3855,141.5854,270634.0
2023-07-13 13:00:00,148.79,149.52,148.57,148.78,229171.0,141.5949,142.2896,141.3855,141.5854,229171.0
2023-07-13 14:00:00,148.77,149.14,148.71,149.01,241034.0,141.5759,141.928,141.5188,141.8042,241034.0
2023-07-13 15:00:00,149.02,149.3,148.85,148.9,729032.0,141.8138,142.0802,141.652,141.6996,729032.0
2023-07-14 09:30:00,149.27,149.39,148.82,149.18,281626.0,142.0517,142.1659,141.6234,141.966,281626.0
2023-07-14 10:00:00,149.12,149.46,148.73,149.24,382356.0,141.9089,142.2325,141.5378,142.0231,382356.0
2023-07-14 11:00:00,149.24,149.38,148.91,149.05,221804.0,142.0231,142.1564,141.7091,141.8423,221804.0
2023-07-14 12:00:00,149.05,149.5,149.05,149.46,159672.0,141.8423,142.2705,141.8423,142.2325,159672.0
2023-07-14 13:00:00,149.46,150.14,149.45,150.12,305770.0,142.2325,142.8796,142.223,142.8606,305770.0
2023-07-14 14:00:00,150.13,150.37,149.98,150.27,288471.0,142.8701,143.0985,142.7273,143.0033,288471.0
2023-07-14 15:00:00,150.27,150.63,149.9,150.06,810755.0,143.0033,143.3459,142.6512,142.8035,810755.0
2023-07-17 09:30:00,149.65,150.0,148.97,149.4,278357.0,142.4133,142.7464,141.7662,142.1754,278357.0
2023-07-17 10:00:00,149.38,150.08,149.36,149.94,432664.0,142.1564,142.8225,142.1373,142.6893,432664.0
2023-07-17 11:00:00,149.93,150.16,149.53,149.57,289339.0,142.6798,142.8986,142.2991,142.3372,289339.0
2023-07-17 12:00:00,149.57,149.64,149.31,149.46,240155.0,142.3372,142.4038,142.0897,142.2325,240155.0
2023-07-17 13:00:00,149.47,149.51,149.03,149.17,264532.0,142.242,142.2801,141.8233,141.9565,264532.0
2023-07-17 14:00:00,149.18,149.28,149.01,149.14,267223.0,141.966,142.0612,141.8042,141.928,267223.0
2023-07-17 15:00:00,149.13,149.49,148.97,148.99,703694.0,141.9184,142.261,141.7662,141.7852,703694.0
2023-07-18 09:30:00,148.64,149.28,148.38,148.74,380151.0,141.4521,142.0612,141.2047,141.5473,380151.0
2023-07-18 10:00:00,148.7,150.12,148.68,150.04,448906.0,141.5092,142.8606,141.4902,142.7844,448906.0
2023-07-18 11:00:00,150.03,150.48,150.0,150.13,395876.0,142.7749,143.2032,142.7464,142.8701,395876.0
2023-07-18 12:00:00,150.12,150.19,149.03,149.22,306498.0,142.8606,142.9272,141.8233,142.0041,306498.0
2023-07-18 13:00:00,149.21,149.25,148.93,149.16,273621.0,141.9946,142.0326,141.7281,141.947,273621.0
2023-07-18 14:00:00,149.15,149.29,149.02,149.19,262355.0,141.9375,142.0707,141.8138,141.9755,262355.0
2023-07-18 15:00:00,149.19,149.51,149.06,149.29,793523.0,141.9755,142.2801,141.8518,142.0707,793523.0
2023-07-19 09:30:00,149.55,150.38,149.55,149.85,550375.0,142.3181,143.108,142.3181,142.6036,550375.0
2023-07-19 10:00:00,149.89,150.03,149.06,149.14,554887.0,142.6417,142.7749,141.8518,141.928,554887.0
2023-07-19 11:00:00,149.12,149.5,148.86,149.48,390471.0,141.9089,142.2705,141.6615,142.2515,390471.0
2023-07-19 12:00:00,149.49,150.02,149.13,150.01,361341.0,142.261,142.7654,141.9184,142.7559,361341.0
2023-07-19 13:00:00,150.02,150.43,149.97,150.27,366166.0,142.7654,143.1556,142.7178,143.0033,366166.0
2023-07-19 14:00:00,150.29,150.82,150.13,150.72,276559.0,143.0223,143.5267,142.8701,143.4316,276559.0
2023-07-19 15:00:00,150.71,150.71,150.28,150.28,760444.0,143.422,143.422,143.0128,143.0128,760444.0
2023-07-20 09:30:00,149.55,149.69,148.14,148.65,415448.0,143.2073,143.3414,141.8571,142.3455,415448.0
2023-07-20 10:00:00,148.68,150.24,148.66,150.11,448213.0,142.3742,143.8681,142.3551,143.7436,448213.0
2023-07-20 11:00:00,150.11,150.58,149.66,150.53,438425.0,143.7436,144.1937,143.3127,144.1458,438425.0
2023-07-20 12:00:00,150.54,150.72,150.28,150.47,492467.0,144.1553,144.3277,143.9064,144.0883,492467.0
2023-07-20 13:00:00,150.48,150.54,150.22,150.34,428259.0,144.0979,144.1553,143.8489,143.9638,428259.0
2023-07-20 14:00:00,150.35,150.65,150.31,150.62,573872.0,143.9734,144.2607,143.9351,144.232,573872.0
2023-07-20 15:00:00,150.62,150.75,150.34,150.54,1075262.0,144.232,144.3564,143.9638,144.1553,1075262.0
2023-07-21 09:30:00,151.15,151.96,150.7,151.8,866744.0,144.7395,145.5151,144.3086,145.3619,866744.0
2023-07-21 10:00:00,151.82,152.53,151.77,152.45,629707.0,145.3811,146.0609,145.3332,145.9843,629707.0
2023-07-21 11:00:00,152.44,152.96,152.39,152.95,567221.0,145.9748,146.4727,145.9269,146.4631,567221.0
2023-07-21 12:00:00,152.97,153.49,152.85,153.39,571616.0,146.4823,146.9802,146.3674,146.8845,571616.0
2023-07-21 13:00:00,153.38,153.67,153.32,153.51,442917.0,146.8749,147.1526,146.8174,146.9994,442917.0
2023-07-21 14:00:00,153.52,153.54,153.16,153.29,415138.0,147.009,147.0281,146.6642,146.7887,415138.0
2023-07-21 15:00:00,153.28,153.59,152.78,152.91,1115922.0,146.7791,147.076,146.3003,146.4248,1115922.0
2023-07-24 09:30:00,152.84,153.4,152.3,153.35,455671.0,146.3578,146.8941,145.8407,146.8462,455671.0
2023-07-24 10:00:00,153.37,153.49,152.72,153.11,572822.0,146.8653,146.9802,146.2429,146.6164,572822.0
2023-07-24 11:00:00,153.13,153.38,152.79,153.28,372274.0,146.6355,146.8749,146.3099,146.7791,372274.0
2023-07-24 12:00:00,153.29,153.54,153.11,153.46,236777.0,146.7887,147.0281,146.6164,146.9515,236777.0
2023-07-24 13:00:00,153.47,153.72,153.32,153.72,263359.0,146.9611,147.2005,146.8174,147.2005,263359.0
2023-07-24 14:00:00,153.72,153.83,153.54,153.66,285723.0,147.2005,147.3058,147.0281,147.143,285723.0
2023-07-24 15:00:00,153.66,153.95,153.37,153.44,955532.0,147.143,147.4207,146.8653,146.9324,955532.0
2023-07-25 09:30:00,153.48,153.5,152.45,152.9,559784.0,146.9707,146.9898,145.9843,146.4153,559784.0
2023-07-25 10:00:00,152.92,153.56,152.63,153.32,440673.0,146.4344,147.0473,146.1567,146.8174,440673.0
2023-07-25 11:00:00,153.32,153.63,153.21,153.44,357962.0,146.8174,147.1143,146.7121,146.9324,357962.0
2023-07-25 12:00:00,153.45,153.51,152.75,152.83,351365.0,146.9419,146.9994,146.2716,146.3482,351365.0
2023-07-25 13:00:00,152.84,153.21,152.8,153.16,351885.0,146.3578,146.7121,146.3195,146.6642,351885.0
2023-07-25 14:00:00,153.16,153.73,153.12,153.52,316473.0,146.6642,147.2101,146.6259,147.009,316473.0
2023-07-25 15:00:00,153.52,153.86,153.34,153.78,872835.0,147.009,147.3345,146.8366,147.2579,872835.0
2023-07-26 09:30:00,153.12,153.48,152.89,153.06,426027.0,146.6259,146.9707,146.4057,146.5685,426027.0
2023-07-26 10:00:00,153.08,154.75,153.02,154.69,599314.0,146.5876,148.1868,146.5302,148.1293,599314.0
2023-07-26 11:00:00,154.69,154.84,153.8,153.9,451356.0,148.1293,148.273,147.2771,147.3728,451356.0
2023-07-26 12:00:00,153.9,154.22,153.86,154.0,284210.0,147.3728,147.6793,147.3345,147.4686,284210.0
2023-07-26 13:00:00,154.01,154.15,153.89,153.96,303924.0,147.4782,147.6122,147.3633,147.4303,303924.0
2023-07-26 14:00:00,153.96,154.3,153.8,154.07,519808.0,147.4303,147.7559,147.2771,147.5356,519808.0
2023-07-26 15:00:00,154.08,154.08,153.52,153.97,894580.0,147.5452,147.5452,147.009,147.4399,894580.0
2023-07-27 09:30:00,154.16,154.6,153.68,153.92,373962.0,147.6218,148.0432,147.1622,147.392,373962.0
2023-07-27 10:00:00,153.92,153.94,153.08,153.57,476565.0,147.392,147.4111,146.5876,147.0568,476565.0
2023-07-27 11:00:00,153.58,153.58,153.2,153.33,393818.0,147.0664,147.0664,146.7025,146.827,393818.0
2023-07-27 12:00:00,153.33,153.45,152.94,153.34,331325.0,146.827,146.9419,146.4536,146.8366,331325.0
2023-07-27 13:00:00,153.34,153.52,152.43,152.78,642505.0,146.8366,147.009,145.9652,146.3003,642505.0
2023-07-27 14:00:00,152.78,152.87,152.42,152.53,556495.0,146.3003,146.3865,145.9556,146.0609,556495.0
2023-07-27 15:00:00,152.53,152.83,151.91,151.99,1149000.0,146.0609,146.3482,145.4672,145.5439,1149000.0
2023-07-28 09:30:00,154.66,156.99,154.6,155.75,1678250.0,148.1006,150.3318,148.0432,149.1444,1678250.0
2023-07-28 10:00:00,155.76,157.48,155.68,157.13,1193104.0,149.154,150.801,149.0774,150.4659,1193104.0
2023-07-28 11:00:00,157.1,157.39,156.64,156.81,514435.0,150.4371,150.7148,149.9966,150.1594,514435.0
2023-07-28 12:00:00,156.84,156.88,155.8,156.15,435250.0,150.1882,150.2265,149.1923,149.5274,435250.0
2023-07-28 13:00:00,156.12,156.45,156.03,156.24,333391.0,149.4987,149.8147,149.4125,149.6136,333391.0
2023-07-28 14:00:00,156.24,156.63,156.06,156.26,381992.0,149.6136,149.9871,149.4412,149.6328,381992.0
2023-07-28 15:00:00,156.28,156.68,156.03,156.4,997795.0,149.6519,150.0349,149.4125,149.7668,997795.0
2023-07-31 09:30:00,156.4,157.68,156.22,157.13,628945.0,149.7668,150.9925,149.5945,150.4659,628945.0
2023-07-31 10:00:00,157.12,157.27,155.83,156.09,464461.0,150.4563,150.5999,149.221,149.47,464461.0
2023-07-31 11:00:00,156.11,156.15,155.06,155.15,345465.0,149.4891,149.5274,148.4836,148.5698,345465.0
2023-07-31 12:00:00,155.15,155.67,155.06,155.43,274152.0,148.5698,149.0678,148.4836,148.838,274152.0
2023-07-31 13:00:00,155.42,155.95,155.33,155.74,267068.0,148.8284,149.3359,148.7422,149.1348,267068.0
2023-07-31 14:00:00,155.72,155.78,155.57,155.73,276860.0,149.1157,149.1731,148.972,149.1252,276860.0
2023-07-31 15:00:00,155.74,156.38,155.45,156.35,1160761.0,149.1348,149.7477,148.8571,149.7189,1160761.0
2023-08-01 09:30:00,155.88,157.17,155.88,156.86,461676.0,149.2689,150.5042,149.2689,150.2073,461676.0
2023-08-01 10:00:00,156.83,157.04,156.12,156.19,468684.0,150.1786,150.3797,149.4987,149.5657,468684.0
2023-08-01 11:00:00,156.23,156.47,155.87,156.17,552229.0,149.604,149.8338,149.2593,149.5466,552229.0
2023-08-01 12:00:00,156.19,156.36,155.93,156.18,259463.0,149.5657,149.7285,149.3167,149.5561,259463.0
2023-08-01 13:00:00,156.19,156.27,155.98,156.19,333880.0,149.5657,149.6423,149.3646,149.5657,333880.0
2023-08-01 14:00:00,156.19,156.49,156.18,156.42,281538.0,149.5657,149.853,149.5561,149.786,281538.0
2023-08-01 15:00:00,156.42,156.47,156.02,156.25,747765.0,149.786,149.8338,149.4029,149.6232,747765.0
2023-08-02 09:30:00,155.97,157.29,155.97,157.23,495816.0,149.3551,150.6191,149.3551,150.5616,495816.0
2023-08-02 10:00:00,157.26,157.27,156.48,156.85,429438.0,150.5903,150.5999,149.8434,150.1977,429438.0
2023-08-02 11:00:00,156.85,157.24,156.67,157.2,381360.0,150.1977,150.5712,150.0254,150.5329,381360.0
2023-08-02 12:00:00,157.19,157.73,157.19,157.46,372153.0,150.5233,151.0404,150.5233,150.7819,372153.0
2023-08-02 13:00:00,157.44,157.55,157.15,157.46,257653.0,150.7627,150.868,150.485,150.7819,257653.0
2023-08-02 14:00:00,157.46,157.46,156.61,156.69,300616.0,150.7819,150.7819,149.9679,150.0445,300616.0
2023-08-02 15:00:00,156.68,156.88,156.48,156.58,983087.0,150.0349,150.2265,149.8434,149.9392,983087.0
2023-08-03 09:30:00,156.76,157.7,156.21,156.5,618739.0,150.1115,151.0117,149.5849,149.8626,618739.0
2023-08-03 10:00:00,156.51,157.11,156.51,156.81,466772.0,149.8722,150.4467,149.8722,150.1594,466772.0
2023-08-03 11:00:00,156.83,157.32,156.73,157.24,284455.0,150.1786,150.6478,150.0828,150.5712,284455.0
2023-08-03 12:00:00,157.23,157.36,157.11,157.21,232600.0,150.5616,150.6861,150.4467,150.5425,232600.0
2023-08-03 13:00:00,157.21,157.22,156.68,156.77,260491.0,150.5425,150.552,150.0349,150.1211,260491.0
2023-08-03 14:00:00,156.78,157.07,156.71,157.02,245878.0,150.1307,150.4084,150.0637,150.3605,245878.0
2023-08-03 15:00:00,157.03,157.14,156.8,156.95,847572.0,150.3701,150.4754,150.1499,150.2935,847572.0
2023-08-04 09:30:00,157.43,157.73,157.18,157.3,386154.0,150.7531,151.0404,150.5137,150.6286,386154.0
2023-08-04 10:00:00,157.31,157.31,156.24,156.36,370723.0,150.6382,150.6382,149.6136,149.7285,370723.0
2023-08-04 11:00:00,156.36,156.54,156.08,156.31,274903.0,149.7285,149.9009,149.4604,149.6806,274903.0
2023-08-04 12:00:00,156.3,156.76,156.23,156.76,230797.0,149.6711,150.1115,149.604,150.1115,230797.0
2023-08-04 13:00:00,156.77,156.89,156.4,156.44,261258.0,150.1211,150.236,149.7668,149.8051,261258.0
2023-08-04 14:00:00,156.44,156.44,155.36,155.52,302578.0,149.8051,149.8051,148.7709,148.9241,302578.0
2023-08-04 15:00:00,155.54,155.62,155.15,155.31,727773.0,148.9433,149.0199,148.5698,148.723,727773.0
2023-08-07 09:30:00,155.67,156.96,155.49,156.72,331486.0,149.0678,150.3031,148.8954,150.0732,331486.0
2023-08-07 10:00:00,156.73,156.95,156.42,156.75,314714.0,150.0828,150.2935,149.786,150.102,314714.0
2023-08-07 11:00:00,156.77,157.15,156.71,156.9,268458.0,150.1211,150.485,150.0637,150.2456,268458.0
2023-08-07 12:00:00,156.89,157.11,156.8,157.0,168228.0,150.236,150.4467,150.1499,150.3414,168228.0
2023-08-07 13:00:00,156.99,157.12,156.81,156.92,195252.0,150.3318,150.4563,150.1594,150.2648,195252.0
2023-08-07 14:00:00,156.92,157.04,156.71,156.94,189645.0,150.2648,150.3797,150.0637,150.2839,189645.0
2023-08-07 15:00:00,156.94,157.0,156.56,156.93,547640.0,150.2839,150.3414,149.92,150.2743,547640.0
2023-08-08 09:30:00,157.28,157.63,156.53,156.79,368511.0,150.6095,150.9447,149.8913,150.1403,368511.0
2023-08-08 10:00:00,156.73,157.17,156.57,157.15,416661.0,150.0828,150.5042,149.9296,150.485,416661.0
2023-08-08 11:00:00,157.14,157.47,157.06,157.18,326519.0,150.4754,150.7914,150.3988,150.5137,326519.0
2023-08-08 12:00:00,157.18,157.39,156.86,156.93,209480.0,150.5137,150.7148,150.2073,150.2743,209480.0
2023-08-08 13:00:00,156.92,157.12,156.78,157.01,242356.0,150.2648,150.4563,150.1307,150.3509,242356.0
2023-08-08 14:00:00,156.99,157.19,156.84,157.13,186797.0,150.3318,150.5233,150.1882,150.4659,186797.0
2023-08-08 15:00:00,157.13,157.46,157.1,157.11,519112.0,150.4659,150.7819,150.4371,150.4467,519112.0
2023-08-09 09:30:00,157.31,157.63,156.86,157.47,243161.0,150.6382,150.9447,150.2073,150.7914,243161.0
2023-08-09 10:00:00,157.45,158.09,157.34,158.0,476257.0,150.7723,151.3851,150.6669,151.299,476257.0
2023-08-09 11:00:00,158.03,158.07,157.22,157.25,287677.0,151.3277,151.366,150.552,150.5808,287677.0
2023-08-09 12:00:00,157.25,157.46,157.07,157.38,222567.0,150.5808,150.7819,150.4084,150.7053,222567.0
2023-08-09 13:00:00,157.36,157.64,157.3,157.54,239007.0,150.6861,150.9542,150.6286,150.8585,239007.0
2023-08-09 14:00:00,157.53,157.91,157.45,157.55,332573.0,150.8489,151.2128,150.7723,150.868,332573.0
2023-08-09 15:00:00,157.56,157.7,156.77,156.9,477977.0,150.8776,151.0117,150.1211,150.2456,477977.0
2023-08-10 09:30:00,157.17,158.38,157.01,158.0,388703.0,150.5042,151.6628,150.3509,151.299,388703.0
2023-08-10 10:00:00,158.01,158.29,157.7,157.96,313925.0,151.3085,151.5767,151.0117,151.2607,313925.0
2023-08-10 11:00:00,157.97,157.99,157.0,157.23,332433.0,151.2702,151.2894,150.3414,150.5616,332433.0
2023-08-10 12:00:00,157.22,157.34,156.7,156.76,180976.0,150.552,150.6669,150.0541,150.1115,180976.0
2023-08-10 13:00:00,156.78,156.99,156.41,156.44,189972.0,150.1307,150.3318,149.7764,149.8051,189972.0
2023-08-10 14:00:00,156.44,157.01,156.36,156.88,191546.0,149.8051,150.3509,149.7285,150.2265,191546.0
2023-08-10 15:00:00,156.87,156.88,155.8,156.13,499828.0,150.2169,150.2265,149.1923,149.5083,499828.0
2023-08-11 09:30:00,156.43,156.96,155.79,156.86,435692.0,149.7955,150.3031,149.1827,150.2073,435692.0
2023-08-11 10:00:00,156.89,157.47,156.89,156.98,379615.0,150.236,150.7914,150.236,150.3222,379615.0
2023-08-11 11:00:00,156.97,157.0,156.35,156.97,282138.0,150.3126,150.3414,149.7189,150.3126,282138.0
2023-08-11 12:00:00,157.0,157.1,156.46,156.54,188577.0,150.3414,150.4371,149.8243,149.9009,188577.0
2023-08-11 13:00:00,156.56,156.98,156.56,156.84,143367.0,149.92,150.3222,149.92,150.1882,143367.0
2023-08-11 14:00:00,156.85,157.24,156.81,157.15,153191.0,150.1977,150.5712,150.1594,150.485,153191.0
2023-08-11 15:00:00,157.15,157.24,156.8,157.04,418217.0,150.485,150.5712,150.1499,150.3797,418217.0
2023-08-14 09:30:00,157.13,157.53,156.68,157.05,258094.0,150.4659,150.8489,150.0349,150.3892,258094.0
2023-08-14 10:00:00,157.04,157.17,156.79,156.88,285563.0,150.3797,150.5042,150.1403,150.2265,285563.0
2023-08-14 11:00:00,156.87,156.87,156.32,156.52,194504.0,150.2169,150.2169,149.6902,149.8817,194504.0
2023-08-14 12:00:00,156.54,156.59,155.91,156.06,149816.0,149.9009,149.9488,149.2976,149.4412,149816.0
2023-08-14 13:00:00,156.07,156.13,155.63,155.74,175994.0,149.4508,149.5083,149.0295,149.1348,175994.0
2023-08-14 14:00:00,155.75,155.82,155.52,155.73,179351.0,149.1444,149.2114,148.9241,149.1252,179351.0
2023-08-14 15:00:00,155.75,155.84,155.5,155.8,542765.0,149.1444,149.2306,148.905,149.1923,542765.0
2023-08-15 09:30:00,155.79,155.97,154.82,155.01,514563.0,149.1827,149.3551,148.2538,148.4358,514563.0
2023-08-15 10:00:00,154.97,155.4,154.83,155.22,397838.0,148.3975,148.8092,148.2634,148.6369,397838.0
2023-08-15 11:00:00,155.23,155.85,154.96,155.69,365371.0,148.6464,149.2401,148.3879,149.0869,365371.0
2023-08-15 12:00:00,155.69,155.76,155.15,155.31,212956.0,149.0869,149.154,148.5698,148.723,212956.0
2023-08-15 13:00:00,155.3,155.53,155.17,155.24,221401.0,148.7135,148.9337,148.589,148.656,221401.0
2023-08-15 14:00:00,155.24,155.32,154.85,154.95,166206.0,148.656,148.7326,148.2826,148.3783,166206.0
2023-08-15 15:00:00,154.95,155.06,154.46,154.77,666305.0,148.3783,148.4836,147.9091,148.2059,666305.0
2023-08-16 09:30:00,154.76,155.73,154.6,154.61,493243.0,148.1964,149.1252,148.0432,148.0527,493243.0
2023-08-16 10:00:00,154.59,155.01,154.49,154.75,634032.0,148.0336,148.4358,147.9378,148.1868,634032.0
2023-08-16 11:00:00,154.76,154.91,154.19,154.45,368881.0,148.1964,148.34,147.6505,147.8995,368881.0
2023-08-16 12:00:00,154.42,154.66,154.3,154.48,274160.0,147.8708,148.1006,147.7559,147.9282,274160.0
2023-08-16 13:00:00,154.47,154.56,153.92,154.16,268855.0,147.9187,148.0049,147.392,147.6218,268855.0
2023-08-16 14:00:00,154.15,154.2,153.63,153.68,317236.0,147.6122,147.6601,147.1143,147.1622,317236.0
2023-08-16 15:00:00,153.67,153.67,152.87,153.2,768801.0,147.1526,147.1526,146.3865,146.7025,768801.0
2023-08-17 09:30:00,153.21,153.56,152.58,153.38,414621.0,146.7121,147.0473,146.1088,146.8749,414621.0
2023-08-17 10:00:00,153.39,153.45,152.58,152.58,459067.0,146.8845,146.9419,146.1088,146.1088,459067.0
2023-08-17 11:00:00,152.58,152.92,152.31,152.81,396062.0,146.1088,146.4344,145.8503,146.3291,396062.0
2023-08-17 12:00:00,152.81,153.15,152.59,152.72,261934.0,146.3291,146.6547,146.1184,146.2429,261934.0
2023-08-17 13:00:00,152.73,152.73,152.17,152.36,241202.0,146.2525,146.2525,145.7162,145.8982,241202.0
2023-08-17 14:00:00,152.37,152.42,152.11,152.16,256453.0,145.9077,145.9556,145.6588,145.7066,256453.0
2023-08-17 15:00:00,152.18,152.44,151.79,152.09,808122.0,145.7258,145.9748,145.3523,145.6396,808122.0
2023-08-18 09:30:00,151.62,152.16,151.17,152.06,686852.0,145.1895,145.7066,144.7586,145.6109,686852.0
2023-08-18 10:00:00,152.03,152.63,151.61,152.55,439474.0,145.5822,146.1567,145.18,146.0801,439474.0
2023-08-18 11:00:00,152.56,152.76,152.29,152.72,313552.0,146.0897,146.2812,145.8311,146.2429,313552.0
2023-08-18 12:00:00,152.71,152.89,152.47,152.54,300708.0,146.2333,146.4057,146.0035,146.0705,300708.0
2023-08-18 13:00:00,152.51,152.76,152.27,152.73,262740.0,146.0418,146.2812,145.812,146.2525,262740.0
2023-08-18 14:00:00,152.73,152.89,152.39,152.43,289603.0,146.2525,146.4057,145.9269,145.9652,289603.0
2023-08-18 15:00:00,152.43,152.75,152.31,152.58,668221.0,145.9652,146.2716,145.8503,146.1088,668221.0
2023-08-21 09:30:00,152.09,152.78,151.8,152.7,380382.0,145.6396,146.3003,145.3619,146.2237,380382.0
2023-08-21 10:00:00,152.7,152.7,151.93,151.98,293040.0,146.2237,146.2237,145.4864,145.5343,293040.0
2023-08-21 11:00:00,151.98,152.09,151.27,151.28,254344.0,145.5343,145.6396,144.8544,144.864,254344.0
2023-08-21 12:00:00,151.26,151.76,151.26,151.75,159867.0,144.8448,145.3236,144.8448,145.314,159867.0
2023-08-21 13:00:00,151.77,151.89,151.65,151.81,157110.0,145.3332,145.4481,145.2183,145.3715,157110.0
2023-08-21 14:00:00,151.83,152.15,151.7,151.96,200674.0,145.3906,145.6971,145.2662,145.5151,200674.0
2023-08-21 15:00:00,151.98,152.23,151.75,151.78,610645.0,145.5343,145.7737,145.314,145.3428,610645.0
2023-08-22 09:30:00,151.42,151.72,150.93,151.36,250689.0,144.998,145.2853,144.5288,144.9406,250689.0
2023-08-22 10:00:00,151.33,151.79,151.07,151.62,263898.0,144.9118,145.3523,144.6629,145.1895,263898.0
2023-08-22 11:00:00,151.63,151.91,151.5,151.79,232057.0,145.1991,145.4672,145.0746,145.3523,232057.0
2023-08-22 12:00:00,151.78,152.11,151.63,151.84,248342.0,145.3428,145.6588,145.1991,145.4002,248342.0
2023-08-22 13:00:00,151.83,151.99,151.56,151.96,220606.0,145.3906,145.5439,145.1321,145.5151,220606.0
2023-08-22 14:00:00,151.96,152.16,151.71,151.96,258925.0,145.5151,145.7066,145.2757,145.5151,258925.0
2023-08-22 15:00:00,151.94,152.13,151.58,151.83,402839.0,145.496,145.6779,145.1512,145.3906,402839.0
2023-08-23 09:30:00,152.47,153.48,152.47,152.88,407920.0,146.0035,146.9707,146.0035,146.3961,407920.0
2023-08-23 10:00:00,152.89,153.48,152.88,153.39,401653.0,146.4057,146.9707,146.3961,146.8845,401653.0
2023-08-23 11:00:00,153.41,153.41,152.65,153.0,237636.0,146.9036,146.9036,146.1759,146.511,237636.0
2023-08-23 12:00:00,152.99,153.02,152.74,152.8,213207.0,146.5014,146.5302,146.262,146.3195,213207.0
2023-08-23 13:00:00,152.8,153.0,152.74,152.95,188533.0,146.3195,146.511,146.262,146.4631,188533.0
2023-08-23 14:00:00,152.94,153.17,152.85,152.93,169972.0,146.4536,146.6738,146.3674,146.444,169972.0
2023-08-23 15:00:00,152.92,153.35,152.8,153.27,528692.0,146.4344,146.8462,146.3195,146.7696,528692.0
2023-08-24 09:30:00,152.55,154.59,152.49,154.55,314939.0,146.0801,148.0336,146.0226,147.9953,314939.0
2023-08-24 10:00:00,154.56,154.68,153.24,153.37,282196.0,148.0049,148.1198,146.7408,146.8653,282196.0
2023-08-24 11:00:00,153.38,153.77,153.22,153.32,207374.0,146.8749,147.2484,146.7217,146.8174,207374.0
2023-08-24 12:00:00,153.31,153.55,152.96,152.98,184537.0,146.8079,147.0377,146.4727,146.4919,184537.0
2023-08-24 13:00:00,152.99,153.21,152.89,152.98,196733.0,146.5014,146.7121,146.4057,146.4919,196733.0
2023-08-24 14:00:00,152.98,153.11,152.69,152.96,207858.0,146.4919,146.6164,146.2142,146.4727,207858.0
2023-08-24 15:00:00,152.96,153.22,152.48,152.53,657918.0,146.4727,146.7217,146.0131,146.0609,657918.0
2023-08-25 09:30:00,153.4,153.74,152.84,153.06,246370.0,146.8941,147.2196,146.3578,146.5685,246370.0
2023-08-25 10:00:00,153.07,153.29,152.46,152.9,314571.0,146.578,146.7887,145.9939,146.4153,314571.0
2023-08-25 11:00:00,152.91,154.04,152.75,153.68,258478.0,146.4248,147.5069,146.2716,147.1622,258478.0
2023-08-25 12:00:00,153.69,154.08,153.57,153.67,171070.0,147.1718,147.5452,147.0568,147.1526,171070.0
2023-08-25 13:00:00,153.68,153.79,153.31,153.59,158308.0,147.1622,147.2675,146.8079,147.076,158308.0
2023-08-25 14:00:00,153.58,153.87,153.51,153.8,177072.0,147.0664,147.3441,146.9994,147.2771,177072.0
2023-08-25 15:00:00,153.8,154.0,153.39,153.57,513329.0,147.2771,147.4686,146.8845,147.0568,513329.0
2023-08-28 09:30:00,153.71,154.37,153.71,153.95,240002.0,147.1909,147.8229,147.1909,147.4207,240002.0
2023-08-28 10:00:00,153.93,153.95,153.28,153.3,292781.0,147.4016,147.4207,146.7791,146.7983,292781.0
2023-08-28 11:00:00,153.29,153.42,153.05,153.3,217426.0,146.7887,146.9132,146.5589,146.7983,217426.0
2023-08-28 12:00:00,153.28,153.75,153.18,153.73,141150.0,146.7791,147.2292,146.6834,147.2101,141150.0
2023-08-28 13:00:00,153.73,153.95,153.48,153.49,182030.0,147.2101,147.4207,146.9707,146.9802,182030.0
2023-08-28 14:00:00,153.51,153.67,153.42,153.64,137270.0,146.9994,147.1526,146.9132,147.1239,137270.0
2023-08-28 15:00:00,153.65,154.12,153.61,153.78,500410.0,147.1334,147.5835,147.0951,147.2579,500410.0
2023-08-29 09:30:00,153.95,154.04,153.3,153.37,232317.0,147.4207,147.5069,146.7983,146.8653,232317.0
2023-08-29 10:00:00,153.35,153.72,152.03,152.53,542270.0,146.8462,147.2005,145.5822,146.0609,542270.0
2023-08-29 11:00:00,152.54,153.33,152.27,153.28,326075.0,146.0705,146.827,145.812,146.7791,326075.0
2023-08-29 12:00:00,153.27,153.87,153.17,153.31,215056.0,146.7696,147.3441,146.6738,146.8079,215056.0
2023-08-29 13:00:00,153.33,153.46,153.04,153.16,202857.0,146.827,146.9515,146.5493,146.6642,202857.0
2023-08-29 14:00:00,153.16,153.56,153.01,153.32,206457.0,146.6642,147.0473,146.5206,146.8174,206457.0
2023-08-29 15:00:00,153.34,153.96,153.24,153.9,487118.0,146.8366,147.4303,146.7408,147.3728,487118.0
2023-08-30 09:30:00,154.1,154.87,154.06,154.55,279605.0,147.5644,148.3017,147.5261,147.9953,279605.0
2023-08-30 10:00:00,154.53,154.6,153.73,153.85,261028.0,147.9761,148.0432,147.2101,147.325,261028.0
2023-08-30 11:00:00,153.86,154.4,153.71,154.19,239425.0,147.3345,147.8516,147.1909,147.6505,239425.0
2023-08-30 12:00:00,154.19,154.21,153.97,154.08,168482.0,147.6505,147.6697,147.4399,147.5452,168482.0
2023-08-30 13:00:00,154.1,154.18,153.86,153.95,153284.0,147.5644,147.641,147.3345,147.4207,153284.0
2023-08-30 14:00:00,153.95,153.98,153.75,153.95,180720.0,147.4207,147.4495,147.2292,147.4207,180720.0
2023-08-30 15:00:00,153.95,154.23,153.93,154.06,533754.0,147.4207,147.6888,147.4016,147.5261,533754.0
2023-08-31 09:30:00,154.12,154.88,153.83,154.68,244144.0,147.5835,148.3113,147.3058,148.1198,244144.0
2023-08-31 10:00:00,154.68,154.68,154.04,154.31,232760.0,148.1198,148.1198,147.5069,147.7655,232760.0
2023-08-31 11:00:00,154.33,154.81,154.27,154.73,254087.0,147.7846,148.2443,147.7272,148.1676,254087.0
2023-08-31 12:00:00,154.72,154.99,154.7,154.89,218441.0,148.1581,148.4166,148.1389,148.3209,218441.0
2023-08-31 13:00:00,154.89,154.99,154.76,154.96,179044.0,148.3209,148.4166,148.1964,148.3879,179044.0
2023-08-31 14:00:00,154.97,155.16,154.54,154.56,341307.0,148.3975,148.5794,147.9857,148.0049,341307.0
2023-08-31 15:00:00,154.56,154.77,154.35,154.35,876312.0,148.0049,148.2059,147.8038,147.8038,876312.0
2023-09-01 09:30:00,154.9,155.13,154.4,155.05,331421.0,148.3304,148.5507,147.8516,148.4741,331421.0
2023-09-01 10:00:00,155.03,155.28,154.28,154.47,314280.0,148.4549,148.6943,147.7367,147.9187,314280.0
2023-09-01 11:00:00,154.45,154.5,153.69,153.84,214794.0,147.8995,147.9474,147.1718,147.3154,214794.0
2023-09-01 12:00:00,153.85,154.04,153.62,153.71,176633.0,147.325,147.5069,147.1047,147.1909,176633.0
2023-09-01 13:00:00,153.7,154.13,153.56,154.1,179640.0,147.1813,147.5931,147.0473,147.5644,179640.0
2023-09-01 14:00:00,154.11,154.54,154.09,154.43,195042.0,147.5739,147.9857,147.5548,147.8804,195042.0
2023-09-01 15:00:00,154.43,154.72,154.35,154.5,569384.0,147.8804,148.1581,147.8038,147.9474,569384.0
2023-09-05 09:30:00,153.8,154.82,153.72,154.73,384146.0,147.2771,148.2538,147.2005,148.1676,384146.0
2023-09-05 10:00:00,154.77,154.85,154.09,154.28,318941.0,148.2059,148.2826,147.5548,147.7367,318941.0
2023-09-05 11:00:00,154.28,154.31,153.58,153.73,239038.0,147.7367,147.7655,147.0664,147.2101,239038.0
2023-09-05 12:00:00,153.74,153.95,153.09,153.14,273451.0,147.2196,147.4207,146.5972,146.6451,273451.0
2023-09-05 13:00:00,153.15,153.15,152.45,152.55,263718.0,146.6547,146.6547,145.9843,146.0801,263718.0
2023-09-05 14:00:00,152.54,153.03,152.44,153.02,253517.0,146.0705,146.5397,145.9748,146.5302,253517.0
2023-09-05 15:00:00,153.05,153.06,152.39,152.47,708384.0,146.5589,146.5685,145.9269,146.0035,708384.0
2023-09-06 09:30:00,152.29,152.44,151.54,152.14,190433.0,145.8311,145.9748,145.1129,145.6875,190433.0
2023-09-06 10:00:00,152.13,152.45,151.68,151.85,358279.0,145.6779,145.9843,145.247,145.4098,358279.0
2023-09-06 11:00:00,151.85,152.36,151.83,152.0,274771.0,145.4098,145.8982,145.3906,145.5534,274771.0
2023-09-06 12:00:00,151.98,152.12,151.74,151.81,176059.0,145.5343,145.6683,145.3045,145.3715,176059.0
2023-09-06 13:00:00,151.81,152.22,151.58,152.19,188744.0,145.3715,145.7641,145.1512,145.7354,188744.0
2023-09-06 14:00:00,152.2,152.28,151.99,152.27,151771.0,145.7449,145.8216,145.5439,145.812,151771.0
2023-09-06 15:00:00,152.26,152.3,151.99,152.15,531548.0,145.8024,145.8407,145.5439,145.6971,531548.0
2023-09-07 09:30:00,152.49,153.32,152.37,152.71,377049.0,146.0226,146.8174,145.9077,146.2333,377049.0
2023-09-07 10:00:00,152.72,153.21,152.41,153.15,451106.0,146.2429,146.7121,145.946,146.6547,451106.0
2023-09-07 11:00:00,153.17,153.73,153.13,153.71,326275.0,146.6738,147.2101,146.6355,147.1909,326275.0
2023-09-07 12:00:00,153.75,154.19,153.68,154.03,288912.0,147.2292,147.6505,147.1622,147.4973,288912.0
2023-09-07 13:00:00,154.06,154.14,153.71,153.78,177138.0,147.5261,147.6027,147.1909,147.2579,177138.0
2023-09-07 14:00:00,153.76,153.9,153.61,153.84,156691.0,147.2388,147.3728,147.0951,147.3154,156691.0
2023-09-07 15:00:00,153.82,153.83,153.47,153.61,609121.0,147.2962,147.3058,146.9611,147.0951,609121.0
2023-09-08 09:30:00,153.42,153.46,152.66,152.84,232968.0,146.9132,146.9515,146.1854,146.3578,232968.0
2023-09-08 10:00:00,152.85,153.34,152.71,153.34,237911.0,146.3674,146.8366,146.2333,146.8366,237911.0
2023-09-08 11:00:00,153.32,153.4,152.89,152.9,170748.0,146.8174,146.8941,146.4057,146.4153,170748.0
2023-09-08 12:00:00,152.9,152.9,152.42,152.45,170266.0,146.4153,146.4153,145.9556,145.9843,170266.0
2023-09-08 13:00:00,152.43,152.64,152.35,152.59,98007.0,145.9652,146.1663,145.8886,146.1184,98007.0
2023-09-08 14:00:00,152.59,152.76,152.46,152.59,176477.0,146.1184,146.2812,145.9939,146.1184,176477.0
2023-09-08 15:00:00,152.6,153.08,152.6,152.97,433445.0,146.128,146.5876,146.128,146.4823,433445.0
2023-09-11 09:30:00,153.33,153.72,153.08,153.66,213378.0,146.827,147.2005,146.5876,147.143,213378.0
2023-09-11 10:00:00,153.69,153.82,153.28,153.57,194256.0,147.1718,147.2962,146.7791,147.0568,194256.0
2023-09-11 11:00:00,153.57,154.3,153.51,154.21,242743.0,147.0568,147.7559,146.9994,147.6697,242743.0
2023-09-11 12:00:00,154.23,154.88,154.23,154.82,263267.0,147.6888,148.3113,147.6888,148.2538,263267.0
2023-09-11 13:00:00,154.83,155.1,154.69,154.81,364699.0,148.2634,148.522,148.1293,148.2443,364699.0
2023-09-11 14:00:00,154.81,155.08,154.73,154.82,194479.0,148.2443,148.5028,148.1676,148.2538,194479.0
2023-09-11 15:00:00,154.82,154.96,154.64,154.76,529149.0,148.2538,148.3879,148.0815,148.1964,529149.0
2023-09-12 09:30:00,154.99,155.15,153.33,153.4,257845.0,148.4166,148.5698,146.827,146.8941,257845.0
2023-09-12 10:00:00,153.38,153.43,152.57,153.14,427342.0,146.8749,146.9228,146.0993,146.6451,427342.0
2023-09-12 11:00:00,153.12,153.22,152.34,152.44,352003.0,146.6259,146.7217,145.879,145.9748,352003.0
2023-09-12 12:00:00,152.46,152.54,152.18,152.33,176817.0,145.9939,146.0705,145.7258,145.8694,176817.0
2023-09-12 13:00:00,152.33,152.87,152.32,152.53,244427.0,145.8694,146.3865,145.8599,146.0609,244427.0
2023-09-12 14:00:00,152.52,152.53,151.94,151.96,309253.0,146.0514,146.0609,145.496,145.5151,309253.0
2023-09-12 15:00:00,151.94,152.18,151.57,152.05,668001.0,145.496,145.7258,145.1417,145.6013,668001.0
2023-09-13 09:30:00,151.97,152.58,151.86,152.16,247129.0,145.5247,146.1088,145.4194,145.7066,247129.0
2023-09-13 10:00:00,152.16,152.38,151.66,152.37,225772.0,145.7066,145.9173,145.2278,145.9077,225772.0
2023-09-13 11:00:00,152.38,153.07,152.28,153.05,179961.0,145.9173,146.578,145.8216,146.5589,179961.0
2023-09-13 12:00:00,153.05,153.38,153.02,153.16,203405.0,146.5589,146.8749,146.5302,146.6642,203405.0
2023-09-13 13:00:00,153.16,153.2,153.04,153.1,160640.0,146.6642,146.7025,146.5493,146.6068,160640.0
2023-09-13 14:00:00,153.1,153.59,153.1,153.42,212709.0,146.6068,147.076,146.6068,146.9132,212709.0
2023-09-13 15:00:00,153.39,153.4,152.73,153.09,604618.0,146.8845,146.8941,146.2525,146.5972,604618.0
2023-09-14 09:30:00,153.84,154.02,153.37,153.97,245513.0,147.3154,147.4878,146.8653,147.4399,245513.0
2023-09-14 10:00:00,154.0,154.24,153.51,153.75,298455.0,147.4686,147.6984,146.9994,147.2292,298455.0
2023-09-14 11:00:00,153.74,154.64,153.61,154.46,248104.0,147.2196,148.0815,147.0951,147.9091,248104.0
2023-09-14 12:00:00,154.46,154.85,154.22,154.74,258547.0,147.9091,148.2826,147.6793,148.1772,258547.0
2023-09-14 13:00:00,154.73,154.82,154.49,154.56,180063.0,148.1676,148.2538,147.9378,148.0049,180063.0
2023-09-14 14:00:00,154.57,154.67,154.43,154.63,196469.0,148.0144,148.1102,147.8804,148.0719,196469.0
2023-09-14 15:00:00,154.63,154.92,154.45,154.79,679804.0,148.0719,148.3496,147.8995,148.2251,679804.0
2023-09-15 09:30:00,154.03,155.31,153.96,155.12,2404779.0,147.4973,148.723,147.4303,148.5411,2404779.0
2023-09-15 10:00:00,155.12,155.32,154.65,154.73,249544.0,148.5411,148.7326,148.091,148.1676,249544.0
2023-09-15 11:00:00,154.73,154.92,154.37,154.87,243686.0,148.1676,148.3496,147.8229,148.3017,243686.0
2023-09-15 12:00:00,154.88,154.88,154.26,154.28,169872.0,148.3113,148.3113,147.7176,147.7367,169872.0
2023-09-15 13:00:00,154.26,154.41,153.96,154.14,214611.0,147.7176,147.8612,147.4303,147.6027,214611.0
2023-09-15 14:00:00,154.14,154.48,153.97,154.46,229216.0,147.6027,147.9282,147.4399,147.9091,229216.0
2023-09-15 15:00:00,154.47,154.5,153.23,153.47,742447.0,147.9187,147.9474,146.7313,146.9611,742447.0
2023-09-18 09:30:00,154.23,154.47,153.6,154.0,209271.0,147.6888,147.9187,147.0856,147.4686,209271.0
2023-09-18 10:00:00,154.0,154.35,153.77,154.01,211093.0,147.4686,147.8038,147.2484,147.4782,211093.0
2023-09-18 11:00:00,153.97,154.15,153.5,153.95,190896.0,147.4399,147.6122,146.9898,147.4207,190896.0
2023-09-18 12:00:00,153.94,154.28,153.93,154.24,128033.0,147.4111,147.7367,147.4016,147.6984,128033.0
2023-09-18 13:00:00,154.25,154.48,154.25,154.38,154867.0,147.708,147.9282,147.708,147.8325,154867.0
2023-09-18 14:00:00,154.38,154.44,154.08,154.22,174448.0,147.8325,147.8899,147.5452,147.6793,174448.0
2023-09-18 15:00:00,154.23,154.25,153.81,154.04,389339.0,147.6888,147.708,147.2867,147.5069,389339.0
2023-09-19 09:30:00,153.75,154.06,152.07,152.66,351477.0,147.2292,147.5261,145.6205,146.1854,351477.0
2023-09-19 10:00:00,152.64,152.64,151.74,152.22,340629.0,146.1663,146.1663,145.3045,145.7641,340629.0
2023-09-19 11:00:00,152.22,152.63,151.95,151.95,212826.0,145.7641,146.1567,145.5055,145.5055,212826.0
2023-09-19 12:00:00,151.92,152.51,151.91,152.5,188136.0,145.4768,146.0418,145.4672,146.0322,188136.0
2023-09-19 13:00:00,152.5,153.03,152.32,153.01,297113.0,146.0322,146.5397,145.8599,146.5206,297113.0
2023-09-19 14:00:00,153.0,153.41,152.72,153.3,288570.0,146.511,146.9036,146.2429,146.7983,288570.0
2023-09-19 15:00:00,153.28,153.79,153.26,153.62,712519.0,146.7791,147.2675,146.76,147.1047,712519.0
2023-09-20 09:30:00,153.77,154.41,153.58,153.69,389030.0,147.2484,147.8612,147.0664,147.1718,389030.0
2023-09-20 10:00:00,153.7,154.19,153.68,154.13,307433.0,147.1813,147.6505,147.1622,147.5931,307433.0
2023-09-20 11:00:00,154.13,154.61,154.13,154.53,436756.0,147.5931,148.0527,147.5931,147.9761,436756.0
2023-09-20 12:00:00,154.53,154.78,154.47,154.7,273723.0,147.9761,148.2155,147.9187,148.1389,273723.0
2023-09-20 13:00:00,154.71,154.72,154.54,154.64,255136.0,148.1485,148.1581,147.9857,148.0815,255136.0
2023-09-20 14:00:00,154.66,154.67,153.94,154.03,509314.0,148.1006,148.1102,147.4111,147.4973,509314.0
2023-09-20 15:00:00,154.02,154.14,153.36,153.47,937168.0,147.4878,147.6027,146.8557,146.9611,937168.0
2023-09-21 09:30:00,153.45,153.71,152.73,153.32,248850.0,146.9419,147.1909,146.2525,146.8174,248850.0
2023-09-21 10:00:00,153.33,153.58,152.41,152.56,263620.0,146.827,147.0664,145.946,146.0897,263620.0
2023-09-21 11:00:00,152.56,153.21,152.55,153.16,290414.0,146.0897,146.7121,146.0801,146.6642,290414.0
2023-09-21 12:00:00,153.16,153.32,152.99,153.03,215184.0,146.6642,146.8174,146.5014,146.5397,215184.0
2023-09-21 13:00:00,153.02,153.32,152.88,153.13,262888.0,146.5302,146.8174,146.3961,146.6355,262888.0
2023-09-21 14:00:00,153.13,153.23,152.94,153.05,254819.0,146.6355,146.7313,146.4536,146.5589,254819.0
2023-09-21 15:00:00,153.05,153.06,152.06,152.16,716260.0,146.5589,146.5685,145.6109,145.7066,716260.0
2023-09-22 09:30:00,152.44,153.34,152.08,152.4,314681.0,145.9748,146.8366,145.63,145.9365,314681.0
2023-09-22 10:00:00,152.43,152.69,152.13,152.64,467750.0,145.9652,146.2142,145.6779,146.1663,467750.0
2023-09-22 11:00:00,152.64,153.13,152.49,152.55,412808.0,146.1663,146.6355,146.0226,146.0801,412808.0
2023-09-22 12:00:00,152.55,152.74,152.37,152.64,301867.0,146.0801,146.262,145.9077,146.1663,301867.0
2023-09-22 13:00:00,152.65,152.67,151.83,152.11,218840.0,146.1759,146.195,145.3906,145.6588,218840.0
2023-09-22 14:00:00,152.11,152.28,151.85,152.06,385694.0,145.6588,145.8216,145.4098,145.6109,385694.0
2023-09-22 15:00:00,152.06,152.47,151.38,151.56,770298.0,145.6109,146.0035,144.9597,145.1321,770298.0
2023-09-25 09:30:00,151.18,151.28,150.59,150.81,303240.0,144.7682,144.864,144.2032,144.4139,303240.0
2023-09-25 10:00:00,150.82,151.17,150.51,150.7,438312.0,144.4235,144.7586,144.1266,144.3086,438312.0
2023-09-25 11:00:00,150.66,150.93,150.37,150.59,316917.0,144.2703,144.5288,143.9926,144.2032,316917.0
2023-09-25 12:00:00,150.59,150.69,150.16,150.24,284717.0,144.2032,144.299,143.7915,143.8681,284717.0
2023-09-25 13:00:00,150.23,150.53,150.09,150.52,275646.0,143.8585,144.1458,143.7244,144.1362,275646.0
2023-09-25 14:00:00,150.52,150.65,150.02,150.28,288655.0,144.1362,144.2607,143.6574,143.9064,288655.0
2023-09-25 15:00:00,150.29,150.67,150.02,150.66,944504.0,143.916,144.2798,143.6574,144.2703,944504.0
2023-09-26 09:30:00,149.98,150.36,149.5,149.89,311531.0,143.6191,143.983,143.1595,143.5329,311531.0
2023-09-26 10:00:00,149.85,149.88,148.78,149.07,641676.0,143.4946,143.5233,142.47,142.7477,641676.0
2023-09-26 11:00:00,149.1,149.48,148.95,149.42,263616.0,142.7764,143.1403,142.6328,143.0828,263616.0
2023-09-26 12:00:00,149.43,149.67,149.25,149.4,223520.0,143.0924,143.3222,142.9201,143.0637,223520.0
2023-09-26 13:00:00,149.38,149.57,149.14,149.27,207516.0,143.0445,143.2265,142.8147,142.9392,207516.0
2023-09-26 14:00:00,149.26,149.28,149.02,149.26,277420.0,142.9296,142.9488,142.6998,142.9296,277420.0
2023-09-26 15:00:00,149.25,149.43,148.99,149.34,839172.0,142.9201,143.0924,142.6711,143.0062,839172.0
2023-09-27 09:30:00,149.42,149.7,148.86,148.91,304318.0,143.0828,143.351,142.5466,142.5945,304318.0
2023-09-27 10:00:00,148.9,149.0,148.17,148.18,348208.0,142.5849,142.6807,141.8859,141.8954,348208.0
2023-09-27 11:00:00,148.17,148.33,147.41,147.51,294470.0,141.8859,142.0391,141.1581,141.2539,294470.0
2023-09-27 12:00:00,147.5,147.59,147.27,147.54,271453.0,141.2443,141.3305,141.024,141.2826,271453.0
2023-09-27 13:00:00,147.55,147.56,146.63,146.95,268523.0,141.2922,141.3017,140.4112,140.7176,268523.0
2023-09-27 14:00:00,146.94,147.45,146.66,147.4,359793.0,140.708,141.1964,140.4399,141.1485,359793.0
2023-09-27 15:00:00,147.36,147.46,146.83,147.34,815020.0,141.1102,141.206,140.6027,141.0911,815020.0
2023-09-28 09:30:00,147.81,147.98,146.38,146.56,394308.0,141.5411,141.7039,140.1718,140.3441,394308.0
2023-09-28 10:00:00,146.55,146.85,146.41,146.65,537222.0,140.3346,140.6218,140.2005,140.4303,537222.0
2023-09-28 11:00:00,146.64,146.76,146.01,146.03,432001.0,140.4208,140.5357,139.8175,139.8366,432001.0
2023-09-28 12:00:00,146.02,146.17,145.68,145.97,392017.0,139.827,139.9707,139.5015,139.7792,392017.0
2023-09-28 13:00:00,145.97,146.27,145.78,146.26,367157.0,139.7792,140.0664,139.5972,140.0569,367157.0
2023-09-28 14:00:00,146.26,146.52,146.06,146.27,369125.0,140.0569,140.3058,139.8654,140.0664,369125.0
2023-09-28 15:00:00,146.28,146.57,146.11,146.34,931909.0,140.076,140.3537,139.9132,140.1335,931909.0
2023-09-29 09:30:00,146.54,146.77,145.71,146.16,412200.0,140.325,140.5452,139.5302,139.9611,412200.0
2023-09-29 10:00:00,146.14,146.48,145.99,146.38,405908.0,139.942,140.2675,139.7983,140.1718,405908.0
2023-09-29 11:00:00,146.38,146.42,145.51,145.61,261020.0,140.1718,140.2101,139.3387,139.4344,261020.0
2023-09-29 12:00:00,145.62,145.82,145.28,145.33,253908.0,139.444,139.6355,139.1184,139.1663,253908.0
2023-09-29 13:00:00,145.33,145.48,145.01,145.04,284444.0,139.1663,139.31,138.8599,138.8886,284444.0
2023-09-29 14:00:00,145.02,145.69,144.82,145.67,573319.0,138.8695,139.511,138.6779,139.4919,573319.0
2023-09-29 15:00:00,145.69,145.91,145.23,145.9,977521.0,139.511,139.7217,139.0706,139.7121,977521.0
2023-10-02 09:30:00,144.78,145.51,144.72,145.44,447933.0,138.6396,139.3387,138.5822,139.2716,447933.0
2023-10-02 10:00:00,145.38,145.6,144.8,144.88,501142.0,139.2142,139.4249,138.6588,138.7354,501142.0
2023-10-02 11:00:00,144.9,145.37,144.2,144.45,466863.0,138.7546,139.2046,138.0842,138.3236,466863.0
2023-10-02 12:00:00,144.47,144.78,143.9,144.14,316422.0,138.3428,138.6396,137.797,138.0268,316422.0
2023-10-02 13:00:00,144.13,144.81,144.13,144.76,344772.0,138.0172,138.6684,138.0172,138.6205,344772.0
2023-10-02 14:00:00,144.77,145.22,144.62,144.83,345451.0,138.6301,139.061,138.4864,138.6875,345451.0
2023-10-02 15:00:00,144.84,145.24,144.61,145.19,695974.0,138.6971,139.0801,138.4768,139.0323,695974.0
2023-10-03 09:30:00,145.17,146.49,145.01,146.24,459193.0,139.0131,140.2771,138.8599,140.0377,459193.0
2023-10-03 10:00:00,146.25,146.26,145.25,145.52,470734.0,140.0473,140.0569,139.0897,139.3483,470734.0
2023-10-03 11:00:00,145.5,145.85,145.44,145.73,292365.0,139.3291,139.6643,139.2716,139.5493,292365.0
2023-10-03 12:00:00,145.71,146.11,145.64,146.08,282896.0,139.5302,139.9132,139.4632,139.8845,282896.0
2023-10-03 13:00:00,146.08,146.22,145.72,145.75,194557.0,139.8845,140.0186,139.5398,139.5685,194557.0
2023-10-03 14:00:00,145.75,145.93,145.42,145.87,221456.0,139.5685,139.7409,139.2525,139.6834,221456.0
2023-10-03 15:00:00,145.88,145.94,145.27,145.51,684031.0,139.693,139.7504,139.1089,139.3387,684031.0
2023-10-04 09:30:00,145.59,146.31,145.51,145.61,230707.0,139.4153,140.1048,139.3387,139.4344,230707.0
2023-10-04 10:00:00,145.58,145.75,144.93,145.14,383618.0,139.4057,139.5685,138.7833,138.9844,383618.0
2023-10-04 11:00:00,145.14,145.85,145.08,145.8,303933.0,138.9844,139.6643,138.9269,139.6164,303933.0
2023-10-04 12:00:00,145.81,146.15,145.72,145.92,291232.0,139.626,139.9515,139.5398,139.7313,291232.0
2023-10-04 13:00:00,145.92,146.04,145.56,145.6,315407.0,139.7313,139.8462,139.3866,139.4249,315407.0
2023-10-04 14:00:00,145.6,145.62,145.28,145.61,264175.0,139.4249,139.444,139.1184,139.4344,264175.0
2023-10-04 15:00:00,145.61,146.16,145.61,145.93,678229.0,139.4344,139.9611,139.4344,139.7409,678229.0
2023-10-05 09:30:00,145.68,146.1,145.19,145.93,294412.0,139.5015,139.9037,139.0323,139.7409,294412.0
2023-10-05 10:00:00,145.93,146.06,144.48,144.64,316543.0,139.7409,139.8654,138.3524,138.5056,316543.0
2023-10-05 11:00:00,144.63,145.31,144.46,144.77,283526.0,138.496,139.1472,138.3332,138.6301,283526.0
2023-10-05 12:00:00,144.79,144.79,144.15,144.24,218094.0,138.6492,138.6492,138.0364,138.1225,218094.0
2023-10-05 13:00:00,144.25,144.88,144.2,144.69,230459.0,138.1321,138.7354,138.0842,138.5535,230459.0
2023-10-05 14:00:00,144.71,144.78,144.27,144.34,280025.0,138.5726,138.6396,138.1513,138.2183,280025.0
2023-10-05 15:00:00,144.34,144.36,143.69,143.86,834428.0,138.2183,138.2375,137.5959,137.7587,834428.0
2023-10-06 09:30:00,143.6,143.72,141.61,142.03,598203.0,137.5097,137.6246,135.6041,136.0063,598203.0
2023-10-06 10:00:00,142.01,142.58,141.45,142.53,894454.0,135.9871,136.5329,135.4509,136.4851,894454.0
2023-10-06 11:00:00,142.54,144.19,142.53,144.13,646471.0,136.4946,138.0747,136.4851,138.0172,646471.0
2023-10-06 12:00:00,144.14,144.27,143.43,143.53,430178.0,138.0268,138.1513,137.3469,137.4427,430178.0
2023-10-06 13:00:00,143.53,144.14,143.52,144.1,339268.0,137.4427,138.0268,137.4331,137.9885,339268.0
2023-10-06 14:00:00,144.1,144.56,143.86,144.36,309922.0,137.9885,138.429,137.7587,138.2375,309922.0
2023-10-06 15:00:00,144.36,144.48,143.99,144.09,1006253.0,138.2375,138.3524,137.8831,137.9789,1006253.0
2023-10-09 09:30:00,143.36,143.97,142.52,142.96,475135.0,137.2799,137.864,136.4755,136.8968,475135.0
2023-10-09 10:00:00,142.93,143.13,141.6,141.74,540430.0,136.8681,137.0596,135.5945,135.7286,540430.0
2023-10-09 11:00:00,141.74,142.24,141.74,142.22,429314.0,135.7286,136.2074,135.7286,136.1882,429314.0
2023-10-09 12:00:00,142.24,142.63,142.14,142.26,337823.0,136.2074,136.5808,136.1116,136.2265,337823.0
2023-10-09 13:00:00,142.24,143.04,142.16,143.03,238317.0,136.2074,136.9734,136.1308,136.9639,238317.0
2023-10-09 14:00:00,143.04,143.23,142.85,143.07,217404.0,136.9734,137.1554,136.7915,137.0022,217404.0
2023-10-09 15:00:00,143.07,143.36,142.89,143.36,514404.0,137.0022,137.2799,136.8298,137.2799,514404.0
2023-10-10 09:30:00,143.98,144.51,143.72,144.24,392971.0,137.8736,138.3811,137.6246,138.1225,392971.0
2023-10-10 10:00:00,144.28,145.22,144.28,144.52,535068.0,138.1608,139.061,138.1608,138.3907,535068.0
2023-10-10 11:00:00,144.5,145.12,144.42,145.06,365819.0,138.3715,138.9652,138.2949,138.9078,365819.0
2023-10-10 12:00:00,145.06,145.16,144.94,145.11,342605.0,138.9078,139.0035,138.7929,138.9556,342605.0
2023-10-10 13:00:00,145.09,145.13,144.59,144.87,339653.0,138.9365,138.9748,138.4577,138.7258,339653.0
2023-10-10 14:00:00,144.88,144.96,144.48,144.49,303032.0,138.7354,138.812,138.3524,138.3619,303032.0
2023-10-10 15:00:00,144.48,144.85,144.4,144.78,846320.0,138.3524,138.7067,138.2758,138.6396,846320.0
2023-10-11 09:30:00,145.14,145.56,144.37,144.53,502337.0,138.9844,139.3866,138.247,138.4002,502337.0
2023-10-11 10:00:00,144.55,144.65,143.2,143.25,452241.0,138.4194,138.5152,137.1267,137.1745,452241.0
2023-10-11 11:00:00,143.24,143.32,142.68,143.06,354075.0,137.165,137.2416,136.6287,136.9926,354075.0
2023-10-11 12:00:00,143.07,143.24,142.92,143.11,265085.0,137.0022,137.165,136.8585,137.0405,265085.0
2023-10-11 13:00:00,143.1,143.1,142.56,142.63,249590.0,137.0309,137.0309,136.5138,136.5808,249590.0
2023-10-11 14:00:00,142.62,143.1,142.62,142.94,268743.0,136.5712,137.0309,136.5712,136.8777,268743.0
2023-10-11 15:00:00,142.93,143.29,142.69,142.98,720542.0,136.8681,137.2128,136.6383,136.916,720542.0
2023-10-12 09:30:00,142.79,143.12,141.92,141.95,457989.0,136.734,137.05,135.9009,135.9297,457989.0
2023-10-12 10:00:00,141.91,142.9,141.66,142.87,524538.0,135.8914,136.8394,135.652,136.8106,524538.0
2023-10-12 11:00:00,142.87,143.56,142.37,143.54,361708.0,136.8106,137.4714,136.3319,137.4522,361708.0
2023-10-12 12:00:00,143.56,143.93,143.5,143.7,297984.0,137.4714,137.8257,137.4139,137.6054,297984.0
2023-10-12 13:00:00,143.69,143.84,143.41,143.48,439484.0,137.5959,137.7395,137.3277,137.3948,439484.0
2023-10-12 14:00:00,143.47,143.78,143.44,143.55,391436.0,137.3852,137.6821,137.3565,137.4618,391436.0
2023-10-12 15:00:00,143.56,143.65,143.01,143.33,902644.0,137.4714,137.5576,136.9447,137.2511,902644.0
2023-10-13 09:30:00,143.19,145.03,143.19,144.74,441134.0,137.1171,138.879,137.1171,138.6013,441134.0
2023-10-13 10:00:00,144.78,144.83,143.69,143.75,397339.0,138.6396,138.6875,137.5959,137.6533,397339.0
2023-10-13 11:00:00,143.74,144.1,143.54,143.78,334951.0,137.6437,137.9885,137.4522,137.6821,334951.0
2023-10-13 12:00:00,143.77,144.49,143.7,144.02,308048.0,137.6725,138.3619,137.6054,137.9119,308048.0
2023-10-13 13:00:00,144.0,144.74,143.87,144.58,340916.0,137.8927,138.6013,137.7682,138.4481,340916.0
2023-10-13 14:00:00,144.56,144.64,144.03,144.31,403563.0,138.429,138.5056,137.9214,138.1896,403563.0
2023-10-13 15:00:00,144.29,144.75,143.97,144.7,1119027.0,138.1704,138.6109,137.864,138.563,1119027.0
2023-10-16 09:30:00,145.86,146.56,145.56,146.47,458412.0,139.6738,140.3441,139.3866,140.258,458412.0
2023-10-16 10:00:00,146.47,147.06,146.25,146.81,548745.0,140.258,140.8229,140.0473,140.5835,548745.0
2023-10-16 11:00:00,146.83,147.05,146.19,146.45,351008.0,140.6027,140.8134,139.9898,140.2388,351008.0
2023-10-16 12:00:00,146.46,146.73,146.19,146.65,471525.0,140.2484,140.5069,139.9898,140.4303,471525.0
2023-10-16 13:00:00,146.63,146.93,146.4,146.43,434857.0,140.4112,140.6985,140.1909,140.2197,434857.0
2023-10-16 14:00:00,146.42,146.43,145.46,146.05,755193.0,140.2101,140.2197,139.2908,139.8558,755193.0
2023-10-16 15:00:00,146.05,146.29,145.78,146.04,904897.0,139.8558,140.0856,139.5972,139.8462,904897.0
2023-10-17 09:30:00,146.11,146.83,145.46,145.5,524403.0,139.9132,140.6027,139.2908,139.3291,524403.0
2023-10-17 10:00:00,145.5,146.12,145.41,145.57,470492.0,139.3291,139.9228,139.2429,139.3961,470492.0
2023-10-17 11:00:00,145.57,146.34,145.24,146.13,351552.0,139.3961,140.1335,139.0801,139.9324,351552.0
2023-10-17 12:00:00,146.13,146.64,146.04,146.12,322694.0,139.9324,140.4208,139.8462,139.9228,322694.0
2023-10-17 13:00:00,146.12,146.21,145.56,145.69,325701.0,139.9228,140.009,139.3866,139.511,325701.0
2023-10-17 14:00:00,145.69,146.02,145.53,145.81,392250.0,139.511,139.827,139.3578,139.626,392250.0
2023-10-17 15:00:00,145.8,146.42,145.77,146.32,1003253.0,139.6164,140.2101,139.5877,140.1143,1003253.0
2023-10-18 09:30:00,150.06,151.3,148.87,150.29,1496641.0,143.6957,144.8831,142.5562,143.916,1496641.0
2023-10-18 10:00:00,150.28,151.24,149.76,150.11,1266393.0,143.9064,144.8257,143.4084,143.7436,1266393.0
2023-10-18 11:00:00,150.11,150.21,148.77,149.15,763537.0,143.7436,143.8393,142.4604,142.8243,763537.0
2023-10-18 12:00:00,149.16,149.54,148.79,148.92,476414.0,142.8339,143.1978,142.4796,142.6041,476414.0
2023-10-18 13:00:00,148.91,149.81,148.86,149.8,574860.0,142.5945,143.4563,142.5466,143.4467,574860.0
2023-10-18 14:00:00,149.8,150.22,149.73,150.05,547408.0,143.4467,143.8489,143.3797,143.6861,547408.0
2023-10-18 15:00:00,150.04,150.29,149.6,149.99,1229678.0,143.6766,143.916,143.2552,143.6287,1229678.0
2023-10-19 09:30:00,149.61,150.28,148.46,149.09,596377.0,144.1739,144.8195,143.0656,143.6728,596377.0
2023-10-19 10:00:00,149.11,149.13,147.5,147.98,672174.0,143.692,143.7113,142.1405,142.6031,672174.0
2023-10-19 11:00:00,147.98,148.94,147.63,148.49,935901.0,142.6031,143.5282,142.2658,143.0946,935901.0
2023-10-19 12:00:00,148.5,149.07,147.18,148.91,524686.0,143.1042,143.6535,141.8322,143.4993,524686.0
2023-10-19 13:00:00,148.92,148.99,148.16,148.42,417664.0,143.5089,143.5764,142.7765,143.0271,417664.0
2023-10-19 14:00:00,148.39,148.66,147.99,148.27,319597.0,142.9982,143.2584,142.6127,142.8825,319597.0
2023-10-19 15:00:00,148.27,148.63,147.69,148.23,1024298.0,142.8825,143.2295,142.3236,142.844,1024298.0
2023-10-20 09:30:00,149.05,149.88,148.86,148.9,877387.0,143.6342,144.434,143.4511,143.4897,877387.0
2023-10-20 10:00:00,148.89,149.0,148.21,149.0,464657.0,143.48,143.586,142.8247,143.586,464657.0
2023-10-20 11:00:00,148.99,149.5,148.94,149.38,300107.0,143.5764,144.0679,143.5282,143.9522,300107.0
2023-10-20 12:00:00,149.37,149.38,148.66,148.94,238216.0,143.9426,143.9522,143.2584,143.5282,238216.0
2023-10-20 13:00:00,148.93,149.01,148.51,148.74,207687.0,143.5186,143.5957,143.1138,143.3355,207687.0
2023-10-20 14:00:00,148.75,148.91,148.25,148.51,231318.0,143.3451,143.4993,142.8633,143.1138,231318.0
2023-10-20 15:00:00,148.52,148.64,147.92,148.05,713314.0,143.1235,143.2391,142.5453,142.6705,713314.0
2023-10-23 09:30:00,147.86,148.53,147.56,148.28,390667.0,142.4874,143.1331,142.1983,142.8922,390667.0
2023-10-23 10:00:00,148.27,148.98,147.8,148.91,464375.0,142.8825,143.5668,142.4296,143.4993,464375.0
2023-10-23 11:00:00,148.91,149.04,148.23,149.0,449855.0,143.4993,143.6246,142.844,143.586,449855.0
2023-10-23 12:00:00,149.02,149.48,148.72,149.47,334304.0,143.6053,144.0486,143.3162,144.0389,334304.0
2023-10-23 13:00:00,149.47,149.5,148.91,149.12,464927.0,144.0389,144.0679,143.4993,143.7017,464927.0
2023-10-23 14:00:00,149.11,149.11,148.48,148.81,327453.0,143.692,143.692,143.0849,143.4029,327453.0
2023-10-23 15:00:00,148.85,148.87,147.98,148.13,796560.0,143.4415,143.4607,142.6031,142.7476,796560.0
2023-10-24 09:30:00,148.12,148.9,148.07,148.59,339047.0,142.738,143.4897,142.6898,143.1909,339047.0
2023-10-24 10:00:00,148.57,149.16,148.31,148.87,500901.0,143.1716,143.7402,142.9211,143.4607,500901.0
2023-10-24 11:00:00,148.88,149.25,148.43,149.24,319840.0,143.4704,143.8269,143.0367,143.8173,319840.0
2023-10-24 12:00:00,149.24,149.38,148.99,149.09,307990.0,143.8173,143.9522,143.5764,143.6728,307990.0
2023-10-24 13:00:00,149.08,149.3,148.85,149.11,316937.0,143.6631,143.8751,143.4415,143.692,316937.0
2023-10-24 14:00:00,149.11,149.93,149.07,149.88,330794.0,143.692,144.4822,143.6535,144.434,330794.0
2023-10-24 15:00:00,149.88,150.07,149.62,149.88,895008.0,144.434,144.6171,144.1835,144.434,895008.0
2023-10-25 09:30:00,149.64,150.01,149.22,149.63,350564.0,144.2028,144.5593,143.798,144.1931,350564.0
2023-10-25 10:00:00,149.6,150.14,149.12,149.98,424308.0,144.1642,144.6846,143.7017,144.5304,424308.0
2023-10-25 11:00:00,149.97,151.19,149.91,150.85,611155.0,144.5208,145.6964,144.463,145.3688,611155.0
2023-10-25 12:00:00,150.85,150.87,150.17,150.33,256249.0,145.3688,145.3881,144.7135,144.8677,256249.0
2023-10-25 13:00:00,150.32,150.49,150.17,150.44,384490.0,144.8581,145.0219,144.7135,144.9737,384490.0
2023-10-25 14:00:00,150.45,151.08,150.34,150.77,590953.0,144.9833,145.5904,144.8773,145.2917,590953.0
2023-10-25 15:00:00,150.75,151.09,150.48,150.61,1114848.0,145.2724,145.6001,145.0122,145.1375,1114848.0
2023-10-26 09:30:00,151.05,151.38,150.01,150.87,438180.0,145.5615,145.8795,144.5593,145.3881,438180.0
2023-10-26 10:00:00,150.85,151.08,150.16,150.32,577908.0,145.3688,145.5904,144.7039,144.8581,577908.0
2023-10-26 11:00:00,150.31,150.93,150.1,150.78,399484.0,144.8484,145.4459,144.6461,145.3013,399484.0
2023-10-26 12:00:00,150.77,151.2,150.58,150.6,457648.0,145.2917,145.7061,145.1086,145.1279,457648.0
2023-10-26 13:00:00,150.54,150.66,150.19,150.49,413659.0,145.0701,145.1857,144.7328,145.0219,413659.0
2023-10-26 14:00:00,150.46,150.58,150.15,150.51,317089.0,144.993,145.1086,144.6942,145.0412,317089.0
2023-10-26 15:00:00,150.51,150.55,149.74,149.81,985055.0,145.0412,145.0797,144.2991,144.3666,985055.0
2023-10-27 09:30:00,148.98,149.95,148.82,149.15,376499.0,143.5668,144.5015,143.4126,143.7306,376499.0
2023-10-27 10:00:00,149.09,149.3,148.49,149.3,1159400.0,143.6728,143.8751,143.0946,143.8751,1159400.0
2023-10-27 11:00:00,149.27,149.28,147.22,147.79,557569.0,143.8462,143.8558,141.8707,142.42,557569.0
2023-10-27 12:00:00,147.77,147.78,147.08,147.14,308735.0,142.4007,142.4104,141.7358,141.7936,308735.0
2023-10-27 13:00:00,147.13,147.4,146.92,147.08,320092.0,141.784,142.0442,141.5816,141.7358,320092.0
2023-10-27 14:00:00,147.08,147.5,146.44,146.52,373708.0,141.7358,142.1405,141.119,141.1961,373708.0
2023-10-27 15:00:00,146.51,147.25,146.28,147.21,1284803.0,141.1865,141.8996,140.9649,141.8611,1284803.0
2023-10-30 09:30:00,147.9,148.79,147.78,147.98,541158.0,142.526,143.3837,142.4104,142.6031,541158.0
2023-10-30 10:00:00,147.97,148.24,147.54,147.96,610339.0,142.5934,142.8536,142.1791,142.5838,610339.0
2023-10-30 11:00:00,147.95,148.24,147.62,147.91,255503.0,142.5742,142.8536,142.2562,142.5356,255503.0
2023-10-30 12:00:00,147.91,148.5,147.9,148.34,198572.0,142.5356,143.1042,142.526,142.95,198572.0
2023-10-30 13:00:00,148.35,149.01,148.19,148.97,284869.0,142.9596,143.5957,142.8055,143.5571,284869.0
2023-10-30 14:00:00,148.99,149.55,148.85,149.27,282748.0,143.5764,144.116,143.4415,143.8462,282748.0
2023-10-30 15:00:00,149.28,149.42,149.04,149.25,853959.0,143.8558,143.9908,143.6246,143.8269,853959.0
2023-10-31 09:30:00,149.46,149.72,149.04,149.14,326130.0,144.0293,144.2799,143.6246,143.7209,326130.0
2023-10-31 10:00:00,149.08,149.45,148.64,149.2,409549.0,143.6631,144.0197,143.2391,143.7788,409549.0
2023-10-31 11:00:00,149.24,149.31,148.76,149.23,277759.0,143.8173,143.8848,143.3547,143.8077,277759.0
2023-10-31 12:00:00,149.23,149.36,148.7,149.25,298852.0,143.8077,143.9329,143.2969,143.8269,298852.0
2023-10-31 13:00:00,149.26,149.8,149.26,149.75,302601.0,143.8366,144.357,143.8366,144.3088,302601.0
2023-10-31 14:00:00,149.75,150.13,149.61,150.06,353222.0,144.3088,144.675,144.1739,144.6075,353222.0
2023-10-31 15:00:00,150.06,150.26,149.7,150.02,823131.0,144.6075,144.8002,144.2606,144.569,823131.0
2023-11-01 09:30:00,150.68,150.68,149.26,149.29,396075.0,145.205,145.205,143.8366,143.8655,396075.0
2023-11-01 10:00:00,149.31,150.16,149.21,149.67,363665.0,143.8848,144.7039,143.7884,144.2317,363665.0
2023-11-01 11:00:00,149.67,149.8,149.31,149.65,333234.0,144.2317,144.357,143.8848,144.2124,333234.0
2023-11-01 12:00:00,149.65,150.08,149.55,149.94,273003.0,144.2124,144.6268,144.116,144.4919,273003.0
2023-11-01 13:00:00,149.96,150.19,149.68,150.05,247206.0,144.5111,144.7328,144.2413,144.5979,247206.0
2023-11-01 14:00:00,150.06,150.24,149.4,149.75,433990.0,144.6075,144.781,143.9715,144.3088,433990.0
2023-11-01 15:00:00,149.76,150.21,149.5,149.63,863415.0,144.3184,144.7521,144.0679,144.1931,863415.0
2023-11-02 09:30:00,149.54,150.17,148.91,149.37,446537.0,144.1064,144.7135,143.4993,143.9426,446537.0
2023-11-02 10:00:00,149.38,150.89,149.38,150.8,601070.0,143.9522,145.4073,143.9522,145.3206,601070.0
2023-11-02 11:00:00,150.82,151.1,150.49,150.92,410884.0,145.3399,145.6097,145.0219,145.4363,410884.0
2023-11-02 12:00:00,150.91,151.26,150.74,151.1,311305.0,145.4266,145.7639,145.2628,145.6097,311305.0
2023-11-02 13:00:00,151.12,151.32,150.97,151.26,252272.0,145.629,145.8217,145.4844,145.7639,252272.0
2023-11-02 14:00:00,151.26,151.63,151.12,151.23,341436.0,145.7639,146.1205,145.629,145.735,341436.0
2023-11-02 15:00:00,151.21,151.65,151.14,151.44,848758.0,145.7157,146.1397,145.6483,145.9374,848758.0
2023-11-03 09:30:00,151.79,152.29,151.2,151.95,466645.0,146.2746,146.7565,145.7061,146.4288,466645.0
2023-11-03 10:00:00,151.96,152.28,151.32,151.34,444776.0,146.4385,146.7468,145.8217,145.841,444776.0
2023-11-03 11:00:00,151.36,151.36,150.7,150.9,429641.0,145.8603,145.8603,145.2243,145.417,429641.0
2023-11-03 12:00:00,150.87,150.99,150.4,150.42,354497.0,145.3881,145.5037,144.9352,144.9544,354497.0
2023-11-03 13:00:00,150.42,150.43,149.9,150.12,385777.0,144.9544,144.9641,144.4533,144.6653,385777.0
2023-11-03 14:00:00,150.12,150.41,149.61,150.38,399448.0,144.6653,144.9448,144.1739,144.9159,399448.0
2023-11-03 15:00:00,150.38,150.56,149.89,150.07,1090149.0,144.9159,145.0893,144.4437,144.6171,1090149.0
2023-11-06 09:30:00,150.36,150.61,150.1,150.5,452472.0,144.8966,145.1375,144.6461,145.0315,452472.0
2023-11-06 10:00:00,150.51,150.95,150.37,150.55,700198.0,145.0412,145.4652,144.9062,145.0797,700198.0
2023-11-06 11:00:00,150.55,150.82,150.39,150.56,347250.0,145.0797,145.3399,144.9255,145.0893,347250.0
2023-11-06 12:00:00,150.56,150.86,150.48,150.86,326745.0,145.0893,145.3784,145.0122,145.3784,326745.0
2023-11-06 13:00:00,150.86,151.2,150.79,151.17,429281.0,145.3784,145.7061,145.311,145.6772,429281.0
2023-11-06 14:00:00,151.16,151.25,150.88,151.05,390293.0,145.6675,145.7543,145.3977,145.5615,390293.0
2023-11-06 15:00:00,151.05,151.24,150.74,150.98,953418.0,145.5615,145.7446,145.2628,145.4941,953418.0
2023-11-07 09:30:00,150.92,151.02,150.49,150.82,360046.0,145.4363,145.5326,145.0219,145.3399,360046.0
2023-11-07 10:00:00,150.86,150.91,150.16,150.47,497706.0,145.3784,145.4266,144.7039,145.0026,497706.0
2023-11-07 11:00:00,150.49,151.25,150.26,150.79,269927.0,145.0219,145.7543,144.8002,145.311,269927.0
2023-11-07 12:00:00,150.78,150.92,150.44,150.91,254534.0,145.3013,145.4363,144.9737,145.4266,254534.0
2023-11-07 13:00:00,150.91,151.14,150.38,150.53,327305.0,145.4266,145.6483,144.9159,145.0604,327305.0
2023-11-07 14:00:00,150.53,150.56,150.12,150.22,407113.0,145.0604,145.0893,144.6653,144.7617,407113.0
2023-11-07 15:00:00,150.25,150.71,150.24,150.58,837859.0,144.7906,145.2339,144.781,145.1086,837859.0
2023-11-08 09:30:00,150.96,151.2,150.3,150.59,367292.0,145.4748,145.7061,144.8388,145.1183,367292.0
2023-11-08 10:00:00,150.6,150.9,150.17,150.5,343773.0,145.1279,145.417,144.7135,145.0315,343773.0
2023-11-08 11:00:00,150.48,150.5,149.94,150.03,339780.0,145.0122,145.0315,144.4919,144.5786,339780.0
2023-11-08 12:00:00,150.04,150.06,149.59,149.85,213575.0,144.5882,144.6075,144.1546,144.4051,213575.0
2023-11-08 13:00:00,149.86,149.96,149.51,149.74,269878.0,144.4148,144.5111,144.0775,144.2991,269878.0
2023-11-08 14:00:00,149.73,149.87,149.6,149.63,260713.0,144.2895,144.4244,144.1642,144.1931,260713.0
2023-11-08 15:00:00,149.63,150.21,149.61,150.02,728061.0,144.1931,144.7521,144.1739,144.569,728061.0
2023-11-09 09:30:00,149.74,149.95,149.12,149.48,723417.0,144.2991,144.5015,143.7017,144.0486,723417.0
2023-11-09 10:00:00,149.43,150.11,149.43,149.88,652337.0,144.0004,144.6557,144.0004,144.434,652337.0
2023-11-09 11:00:00,149.89,150.19,149.73,149.82,284732.0,144.4437,144.7328,144.2895,144.3762,284732.0
2023-11-09 12:00:00,149.84,150.14,149.84,149.97,309182.0,144.3955,144.6846,144.3955,144.5208,309182.0
2023-11-09 13:00:00,149.97,150.05,149.57,149.65,342801.0,144.5208,144.5979,144.1353,144.2124,342801.0
2023-11-09 14:00:00,149.62,149.91,149.44,149.82,401551.0,144.1835,144.463,144.01,144.3762,401551.0
2023-11-09 15:00:00,149.83,150.35,149.81,150.35,912956.0,144.3859,144.887,144.3666,144.887,912956.0
2023-11-10 09:30:00,150.84,151.07,149.92,150.58,380720.0,145.3592,145.5808,144.4726,145.1086,380720.0
2023-11-10 10:00:00,150.54,150.8,150.06,150.18,313166.0,145.0701,145.3206,144.6075,144.7231,313166.0
2023-11-10 11:00:00,150.18,150.71,150.17,150.48,214220.0,144.7231,145.2339,144.7135,145.0122,214220.0
2023-11-10 12:00:00,150.47,151.05,150.47,151.02,293411.0,145.0026,145.5615,145.0026,145.5326,293411.0
2023-11-10 13:00:00,151.02,151.09,150.79,151.02,220854.0,145.5326,145.6001,145.311,145.5326,220854.0
2023-11-10 14:00:00,151.01,151.21,150.95,150.99,263513.0,145.523,145.7157,145.4652,145.5037,263513.0
2023-11-10 15:00:00,151.0,151.44,150.92,151.42,793209.0,145.5134,145.9374,145.4363,145.9181,793209.0
2023-11-13 09:30:00,151.44,152.9,151.44,152.7,578882.0,145.9374,147.3443,145.9374,147.1516,578882.0
2023-11-13 10:00:00,152.71,152.72,152.04,152.63,531577.0,147.1612,147.1709,146.5156,147.0841,531577.0
2023-11-13 11:00:00,152.62,152.64,151.84,152.58,367835.0,147.0745,147.0938,146.3228,147.0359,367835.0
2023-11-13 12:00:00,152.58,152.68,152.25,152.49,280962.0,147.0359,147.1323,146.7179,146.9492,280962.0
2023-11-13 13:00:00,152.49,152.65,152.28,152.51,198866.0,146.9492,147.1034,146.7468,146.9685,198866.0
2023-11-13 14:00:00,152.51,152.69,152.37,152.49,254094.0,146.9685,147.1419,146.8336,146.9492,254094.0
2023-11-13 15:00:00,152.48,152.68,152.28,152.44,716571.0,146.9396,147.1323,146.7468,146.901,716571.0
2023-11-14 09:30:00,152.55,153.5,152.54,153.43,642067.0,147.007,147.9225,146.9974,147.8551,642067.0
2023-11-14 10:00:00,153.44,153.44,152.44,152.8,694409.0,147.8647,147.8647,146.901,147.2479,694409.0
2023-11-14 11:00:00,152.81,153.06,152.49,152.59,481072.0,147.2576,147.4985,146.9492,147.0456,481072.0
2023-11-14 12:00:00,152.59,152.74,152.05,152.14,316687.0,147.0456,147.1901,146.5252,146.6119,316687.0
2023-11-14 13:00:00,152.15,152.27,151.75,151.77,385879.0,146.6216,146.7372,146.2361,146.2554,385879.0
2023-11-14 14:00:00,151.78,152.5,151.68,152.5,616571.0,146.265,146.9588,146.1686,146.9588,616571.0
2023-11-14 15:00:00,152.5,152.7,151.9,152.13,1106049.0,146.9588,147.1516,146.3807,146.6023,1106049.0
2023-11-15 09:30:00,152.06,152.39,150.97,151.3,569844.0,146.5348,146.8528,145.4844,145.8025,569844.0
2023-11-15 10:00:00,151.29,151.38,150.51,150.58,647242.0,145.7928,145.8795,145.0412,145.1086,647242.0
2023-11-15 11:00:00,150.57,151.0,150.38,150.89,518611.0,145.099,145.5134,144.9159,145.4073,518611.0
2023-11-15 12:00:00,150.89,151.17,150.68,150.89,365493.0,145.4073,145.6772,145.205,145.4073,365493.0
2023-11-15 13:00:00,150.89,151.36,150.82,151.22,344296.0,145.4073,145.8603,145.3399,145.7254,344296.0
2023-11-15 14:00:00,151.21,151.45,150.87,151.43,561840.0,145.7157,145.947,145.3881,145.9277,561840.0
2023-11-15 15:00:00,151.43,151.75,151.22,151.43,1157336.0,145.9277,146.2361,145.7254,145.9277,1157336.0
2023-11-16 09:30:00,151.99,152.18,151.31,152.15,694680.0,146.4674,146.6505,145.8121,146.6216,694680.0
2023-11-16 10:00:00,152.16,152.87,151.91,152.78,1088874.0,146.6312,147.3154,146.3903,147.2287,1088874.0
2023-11-16 11:00:00,152.77,152.81,151.97,152.59,579640.0,147.219,147.2576,146.4481,147.0456,579640.0
2023-11-16 12:00:00,152.59,152.77,152.19,152.49,334841.0,147.0456,147.219,146.6601,146.9492,334841.0
2023-11-16 13:00:00,152.49,152.79,152.0,152.49,461721.0,146.9492,147.2383,146.477,146.9492,461721.0
2023-11-16 14:00:00,152.49,152.82,152.42,152.74,394602.0,146.9492,147.2672,146.8818,147.1901,394602.0
2023-11-16 15:00:00,152.75,152.89,152.51,152.84,957180.0,147.1998,147.3347,146.9685,147.2865,957180.0
2023-11-17 09:30:00,152.72,152.84,151.95,152.33,704955.0,147.1709,147.2865,146.4288,146.795,704955.0
2023-11-17 10:00:00,152.33,152.48,151.35,151.51,715196.0,146.795,146.9396,145.8506,146.0048,715196.0
2023-11-17 11:00:00,151.5,151.64,151.18,151.53,1096672.0,145.9952,146.1301,145.6868,146.0241,1096672.0
2023-11-17 12:00:00,151.53,151.71,151.04,151.11,329927.0,146.0241,146.1976,145.5519,145.6194,329927.0
2023-11-17 13:00:00,151.12,151.27,150.96,151.01,370091.0,145.629,145.7735,145.4748,145.523,370091.0
2023-11-17 14:00:00,151.0,151.31,150.93,151.12,489862.0,145.5134,145.8121,145.4459,145.629,489862.0
2023-11-17 15:00:00,151.13,151.25,150.89,151.08,1248449.0,145.6386,145.7543,145.4073,145.5904,1248449.0
2023-11-20 09:30:00,150.21,151.03,150.21,150.53,465913.0,144.7521,145.5423,144.7521,145.0604,465913.0
2023-11-20 10:00:00,150.5,150.63,150.22,150.33,435651.0,145.0315,145.1568,144.7617,144.8677,435651.0
2023-11-20 11:00:00,150.33,150.52,150.05,150.21,285560.0,144.8677,145.0508,144.5979,144.7521,285560.0
2023-11-20 12:00:00,150.2,150.39,149.71,149.74,244000.0,144.7424,144.9255,144.2702,144.2991,244000.0
2023-11-20 13:00:00,149.73,150.14,149.66,150.1,340015.0,144.2895,144.6846,144.222,144.6461,340015.0
2023-11-20 14:00:00,150.1,150.36,150.01,150.29,354855.0,144.6461,144.8966,144.5593,144.8292,354855.0
2023-11-20 15:00:00,150.28,150.6,150.02,150.29,816130.0,144.8195,145.1279,144.569,144.8292,816130.0
2023-11-21 09:30:00,149.85,150.01,148.83,149.3,795043.0,144.4051,144.5593,143.4222,143.8751,795043.0
2023-11-21 10:00:00,149.3,149.99,149.16,149.83,657183.0,143.8751,144.5401,143.7402,144.3859,657183.0
2023-11-21 11:00:00,149.84,149.97,149.46,149.66,461058.0,144.3955,144.5208,144.0293,144.222,461058.0
2023-11-21 12:00:00,149.66,149.83,149.47,149.5,411042.0,144.222,144.3859,144.0389,144.0679,411042.0
2023-11-21 13:00:00,149.49,149.67,149.35,149.62,393884.0,144.0582,144.2317,143.9233,144.1835,393884.0
2023-11-21 14:00:00,149.64,149.65,149.2,149.52,483373.0,144.2028,144.2124,143.7788,144.0871,483373.0
2023-11-21 15:00:00,149.52,149.85,149.38,149.62,852572.0,144.0871,144.4051,143.9522,144.1835,852572.0
2023-11-22 09:30:00,149.95,151.34,149.95,151.18,344707.0,144.5015,145.841,144.5015,145.6868,344707.0
2023-11-22 10:00:00,151.17,151.48,150.48,150.54,378651.0,145.6772,145.9759,145.0122,145.0701,378651.0
2023-11-22 11:00:00,150.55,150.92,150.47,150.81,304602.0,145.0797,145.4363,145.0026,145.3303,304602.0
2023-11-22 12:00:00,150.81,151.08,150.7,150.98,182386.0,145.3303,145.5904,145.2243,145.4941,182386.0
2023-11-22 13:00:00,151.0,151.08,150.84,150.93,146079.0,145.5134,145.5904,145.3592,145.4459,146079.0
2023-11-22 14:00:00,150.93,151.21,150.9,151.03,186226.0,145.4459,145.7157,145.417,145.5423,186226.0
2023-11-22 15:00:00,151.03,151.19,150.94,151.02,563986.0,145.5423,145.6964,145.4555,145.5326,563986.0
2023-11-24 09:30:00,151.18,151.74,151.05,151.14,272245.0,145.6868,146.2265,145.5615,145.6483,272245.0
2023-11-24 10:00:00,151.14,151.44,151.03,151.18,309969.0,145.6483,145.9374,145.5423,145.6868,309969.0
2023-11-24 11:00:00,151.17,151.6,151.1,151.34,239365.0,145.6772,146.0916,145.6097,145.841,239365.0
2023-11-24 12:00:00,151.34,151.48,151.06,151.37,331994.0,145.841,145.9759,145.5712,145.8699,331994.0
2023-11-27 09:30:00,151.52,151.64,150.74,151.35,386744.0,146.0145,146.1301,145.2628,145.8506,386744.0
2023-11-27 10:00:00,151.36,151.43,151.06,151.29,331443.0,145.8603,145.9277,145.5712,145.7928,331443.0
2023-11-27 11:00:00,151.27,151.41,151.12,151.23,265366.0,145.7735,145.9085,145.629,145.735,265366.0
2023-11-27 12:00:00,151.25,151.33,151.1,151.14,193293.0,145.7543,145.8314,145.6097,145.6483,193293.0
2023-11-27 13:00:00,151.13,151.4,151.12,151.31,202938.0,145.6386,145.8988,145.629,145.8121,202938.0
2023-11-27 14:00:00,151.31,151.39,151.15,151.27,227115.0,145.8121,145.8892,145.6579,145.7735,227115.0
2023-11-27 15:00:00,151.27,151.41,151.08,151.25,797341.0,145.7735,145.9085,145.5904,145.7543,797341.0
2023-11-28 09:30:00,151.15,152.07,151.14,151.91,434089.0,145.6579,146.5445,145.6483,146.3903,434089.0
2023-11-28 10:00:00,151.92,152.3,151.74,152.25,355471.0,146.3999,146.7661,146.2265,146.7179,355471.0
2023-11-28 11:00:00,152.23,152.78,152.15,152.68,264128.0,146.6987,147.2287,146.6216,147.1323,264128.0
2023-11-28 12:00:00,152.67,152.75,152.37,152.53,202113.0,147.1227,147.1998,146.8336,146.9878,202113.0
2023-11-28 13:00:00,152.51,152.73,152.38,152.5,271522.0,146.9685,147.1805,146.8432,146.9588,271522.0
2023-11-28 14:00:00,152.5,152.65,152.39,152.42,297222.0,146.9588,147.1034,146.8528,146.8818,297222.0
2023-11-28 15:00:00,152.43,152.53,152.25,152.33,735447.0,146.8914,146.9878,146.7179,146.795,735447.0
2023-11-29 09:30:00,152.29,152.45,151.72,151.88,327715.0,146.7565,146.9107,146.2072,146.3614,327715.0
2023-11-29 10:00:00,151.91,152.07,151.32,151.4,338609.0,146.3903,146.5445,145.8217,145.8988,338609.0
2023-11-29 11:00:00,151.37,151.55,151.09,151.28,311382.0,145.8699,146.0434,145.6001,145.7832,311382.0
2023-11-29 12:00:00,151.29,151.53,151.25,151.34,268952.0,145.7928,146.0241,145.7543,145.841,268952.0
2023-11-29 13:00:00,151.33,151.42,151.15,151.31,269142.0,145.8314,145.9181,145.6579,145.8121,269142.0
2023-11-29 14:00:00,151.32,151.4,151.0,151.16,334654.0,145.8217,145.8988,145.5134,145.6675,334654.0
2023-11-29 15:00:00,151.18,151.29,150.99,151.15,740289.0,145.6868,145.7928,145.5037,145.6579,740289.0
2023-11-30 09:30:00,150.9,151.03,150.08,150.88,331824.0,145.417,145.5423,144.6268,145.3977,331824.0
2023-11-30 10:00:00,150.89,151.7,150.59,151.63,311259.0,145.4073,146.1879,145.1183,146.1205,311259.0
2023-11-30 11:00:00,151.6,152.1,151.54,152.09,240907.0,146.0916,146.5734,146.0337,146.5637,240907.0
2023-11-30 12:00:00,152.11,152.18,151.52,151.57,244160.0,146.583,146.6505,146.0145,146.0626,244160.0
2023-11-30 13:00:00,151.56,151.79,151.52,151.79,159513.0,146.053,146.2746,146.0145,146.2746,159513.0
2023-11-30 14:00:00,151.78,152.41,151.73,152.38,286095.0,146.265,146.8721,146.2168,146.8432,286095.0
2023-11-30 15:00:00,152.38,153.63,152.17,153.49,1641209.0,146.8432,148.0478,146.6408,147.9129,1641209.0
2023-12-01 09:30:00,153.33,153.49,152.84,153.13,408905.0,147.7587,147.9129,147.2865,147.566,408905.0
2023-12-01 10:00:00,153.16,153.36,152.63,152.65,435590.0,147.5949,147.7876,147.0841,147.1034,435590.0
2023-12-01 11:00:00,152.65,152.87,152.23,152.64,326740.0,147.1034,147.3154,146.6987,147.0938,326740.0
2023-12-01 12:00:00,152.64,152.92,152.57,152.77,236603.0,147.0938,147.3636,147.0263,147.219,236603.0
2023-12-01 13:00:00,152.78,152.81,152.45,152.54,286790.0,147.2287,147.2576,146.9107,146.9974,286790.0
2023-12-01 14:00:00,152.55,152.87,152.51,152.64,291366.0,147.007,147.3154,146.9685,147.0938,291366.0
2023-12-01 15:00:00,152.64,152.73,152.3,152.65,990994.0,147.0938,147.1805,146.7661,147.1034,990994.0
2023-12-04 09:30:00,151.77,152.48,151.66,152.18,509022.0,146.2554,146.9396,146.1494,146.6505,509022.0
2023-12-04 10:00:00,152.19,152.38,151.81,152.35,454879.0,146.6601,146.8432,146.2939,146.8143,454879.0
2023-12-04 11:00:00,152.37,152.54,151.74,151.74,314988.0,146.8336,146.9974,146.2265,146.2265,314988.0
2023-12-04 12:00:00,151.75,151.99,151.69,151.84,330539.0,146.2361,146.4674,146.1783,146.3228,330539.0
2023-12-04 13:00:00,151.86,152.41,151.79,152.34,246646.0,146.3421,146.8721,146.2746,146.8047,246646.0
2023-12-04 14:00:00,152.34,152.43,151.92,152.01,367762.0,146.8047,146.8914,146.3999,146.4867,367762.0
2023-12-04 15:00:00,152.02,152.08,151.69,152.06,961978.0,146.4963,146.5541,146.1783,146.5348,961978.0
2023-12-05 09:30:00,152.14,152.61,147.91,148.08,1169314.0,146.6119,147.0649,142.5356,142.6995,1169314.0
2023-12-05 10:00:00,148.09,148.69,147.57,148.14,924966.0,142.7091,143.2873,142.208,142.7573,924966.0
2023-12-05 11:00:00,148.15,148.58,147.73,147.79,657689.0,142.7669,143.1813,142.3622,142.42,657689.0
2023-12-05 12:00:00,147.78,148.0,147.33,147.39,479108.0,142.4104,142.6224,141.9767,142.0345,479108.0
2023-12-05 13:00:00,147.38,147.5,146.78,146.83,810521.0,142.0249,142.1405,141.4467,141.4949,810521.0
2023-12-05 14:00:00,146.82,146.91,146.26,146.5,515544.0,141.4852,141.572,140.9456,141.1769,515544.0
2023-12-05 15:00:00,146.5,146.84,146.18,146.77,1794241.0,141.1769,141.5045,140.8685,141.4371,1794241.0
2023-12-06 09:30:00,147.01,147.16,146.03,146.35,587212.0,141.6683,141.8129,140.7239,141.0323,587212.0
2023-12-06 10:00:00,146.36,146.49,145.7,145.88,738952.0,141.0419,141.1672,140.4059,140.5794,738952.0
2023-12-06 11:00:00,145.88,146.47,145.64,146.16,568132.0,140.5794,141.148,140.3481,140.8492,568132.0
2023-12-06 12:00:00,146.15,146.52,146.07,146.37,449764.0,140.8396,141.1961,140.7625,141.0516,449764.0
2023-12-06 13:00:00,146.37,146.83,146.24,146.71,395442.0,141.0516,141.4949,140.9263,141.3792,395442.0
2023-12-06 14:00:00,146.7,146.76,146.46,146.52,383726.0,141.3696,141.4274,141.1383,141.1961,383726.0
2023-12-06 15:00:00,146.51,146.72,146.32,146.63,1045409.0,141.1865,141.3889,141.0034,141.3021,1045409.0
2023-12-07 09:30:00,146.57,146.77,146.02,146.3,368245.0,141.2443,141.4371,140.7143,140.9841,368245.0
2023-12-07 10:00:00,146.3,146.47,146.06,146.4,390667.0,140.9841,141.148,140.7528,141.0805,390667.0
2023-12-07 11:00:00,146.41,146.73,146.02,146.68,483856.0,141.0901,141.3985,140.7143,141.3503,483856.0
2023-12-07 12:00:00,146.68,146.93,146.58,146.75,247852.0,141.3503,141.5912,141.254,141.4178,247852.0
2023-12-07 13:00:00,146.75,147.03,146.7,146.99,308397.0,141.4178,141.6876,141.3696,141.6491,308397.0
2023-12-07 14:00:00,146.99,147.1,146.61,146.71,379616.0,141.6491,141.7551,141.2829,141.3792,379616.0
2023-12-07 15:00:00,146.71,146.77,146.38,146.44,700795.0,141.3792,141.4371,141.0612,141.119,700795.0
2023-12-08 09:30:00,145.92,146.24,145.12,145.3,443584.0,140.6179,140.9263,139.847,140.0205,443584.0
2023-12-08 10:00:00,145.32,145.7,145.02,145.59,615736.0,140.0397,140.4059,139.7506,140.2999,615736.0
2023-12-08 11:00:00,145.6,145.65,144.52,144.61,539569.0,140.3096,140.3577,139.2688,139.3555,539569.0
2023-12-08 12:00:00,144.61,145.0,144.6,144.81,302519.0,139.3555,139.7314,139.3459,139.5483,302519.0
2023-12-08 13:00:00,144.82,144.94,144.62,144.75,379993.0,139.5579,139.6735,139.3652,139.4904,379993.0
2023-12-08 14:00:00,144.75,145.15,144.67,145.12,373100.0,139.4904,139.8759,139.4134,139.847,373100.0
2023-12-08 15:00:00,145.13,145.55,145.05,145.13,870820.0,139.8566,140.2614,139.7795,139.8566,870820.0
2023-12-11 09:30:00,144.8,145.82,144.8,145.23,596824.0,139.5386,140.5216,139.5386,139.953,596824.0
2023-12-11 10:00:00,145.24,145.33,144.65,144.89,715626.0,139.9626,140.0494,139.3941,139.6254,715626.0
2023-12-11 11:00:00,144.88,145.6,144.87,145.31,695441.0,139.6157,140.3096,139.6061,140.0301,695441.0
2023-12-11 12:00:00,145.32,145.53,145.06,145.12,522334.0,140.0397,140.2421,139.7892,139.847,522334.0
2023-12-11 13:00:00,145.12,145.45,145.01,145.18,547318.0,139.847,140.165,139.741,139.9048,547318.0
2023-12-11 14:00:00,145.18,145.28,144.84,145.16,781004.0,139.9048,140.0012,139.5772,139.8856,781004.0
2023-12-11 15:00:00,145.16,145.87,145.12,145.79,922210.0,139.8856,140.5698,139.847,140.4927,922210.0
2023-12-12 09:30:00,145.86,146.23,145.51,145.91,423836.0,140.5601,140.9167,140.2228,140.6083,423836.0
2023-12-12 10:00:00,145.9,146.15,145.47,145.57,402661.0,140.5987,140.8396,140.1843,140.2807,402661.0
2023-12-12 11:00:00,145.57,145.85,145.08,145.8,295888.0,140.2807,140.5505,139.8085,140.5023,295888.0
2023-12-12 12:00:00,145.8,145.95,145.55,145.56,279155.0,140.5023,140.6468,140.2614,140.271,279155.0
2023-12-12 13:00:00,145.56,145.64,145.36,145.44,248987.0,140.271,140.3481,140.0783,140.1554,248987.0
2023-12-12 14:00:00,145.44,145.86,145.3,145.83,290440.0,140.1554,140.5601,140.0205,140.5312,290440.0
2023-12-12 15:00:00,145.84,146.09,145.74,145.97,879131.0,140.5408,140.7818,140.4445,140.6661,879131.0
2023-12-13 09:30:00,145.86,146.48,145.45,146.46,464540.0,140.5601,141.1576,140.165,141.1383,464540.0
2023-12-13 10:00:00,146.46,147.29,146.32,146.89,618322.0,141.1383,141.9382,141.0034,141.5527,618322.0
2023-12-13 11:00:00,146.89,147.36,146.86,147.35,401868.0,141.5527,142.0056,141.5238,141.996,401868.0
2023-12-13 12:00:00,147.39,147.93,147.33,147.85,410028.0,142.0345,142.5549,141.9767,142.4778,410028.0
2023-12-13 13:00:00,147.85,148.05,147.73,148.0,511651.0,142.4778,142.6705,142.3622,142.6224,511651.0
2023-12-13 14:00:00,148.0,148.51,147.93,148.44,526776.0,142.6224,143.1138,142.5549,143.0464,526776.0
2023-12-13 15:00:00,148.44,148.65,148.23,148.6,1906028.0,143.0464,143.2487,142.844,143.2006,1906028.0
2023-12-14 09:30:00,148.46,148.55,146.52,147.22,981668.0,143.0656,143.1524,141.1961,141.8707,981668.0
2023-12-14 10:00:00,147.26,147.65,146.72,147.11,759725.0,141.9092,142.2851,141.3889,141.7647,759725.0
2023-12-14 11:00:00,147.1,147.27,146.43,146.48,671222.0,141.7551,141.9189,141.1094,141.1576,671222.0
2023-12-14 12:00:00,146.48,146.54,145.98,146.09,655636.0,141.1576,141.2154,140.6758,140.7818,655636.0
2023-12-14 13:00:00,146.1,146.2,145.31,145.54,635414.0,140.7914,140.8878,140.0301,140.2517,635414.0
2023-12-14 14:00:00,145.54,145.55,144.49,144.78,653389.0,140.2517,140.2614,139.2399,139.5194,653389.0
2023-12-14 15:00:00,144.78,144.98,144.38,144.68,1560619.0,139.5194,139.7121,139.1339,139.423,1560619.0
2023-12-15 09:30:00,143.18,144.25,142.5,142.71,3149189.0,137.9775,139.0086,137.3222,137.5246,3149189.0
2023-12-15 10:00:00,142.73,143.37,142.56,143.12,832800.0,137.5438,138.1606,137.38,137.9197,832800.0
2023-12-15 11:00:00,143.13,143.65,142.87,143.22,546174.0,137.9293,138.4304,137.6788,138.016,546174.0
2023-12-15 12:00:00,143.24,143.53,143.19,143.37,501990.0,138.0353,138.3148,137.9871,138.1606,501990.0
2023-12-15 13:00:00,143.39,143.44,143.18,143.38,429070.0,138.1799,138.228,137.9775,138.1702,429070.0
2023-12-15 14:00:00,143.4,143.41,142.93,143.33,504332.0,138.1895,138.1991,137.7366,138.122,504332.0
2023-12-15 15:00:00,143.33,144.24,143.31,143.9,1110520.0,138.122,138.999,138.1028,138.6713,1110520.0
2023-12-18 09:30:00,144.17,145.53,144.15,145.49,745423.0,138.9315,140.2421,138.9123,140.2036,745423.0
2023-12-18 10:00:00,145.52,146.27,145.3,146.27,768937.0,140.2325,140.9552,140.0205,140.9552,768937.0
2023-12-18 11:00:00,146.27,147.49,146.25,147.01,852686.0,140.9552,142.1309,140.9359,141.6683,852686.0
2023-12-18 12:00:00,147.02,147.08,146.69,146.78,478944.0,141.678,141.7358,141.36,141.4467,478944.0
2023-12-18 13:00:00,146.78,146.87,146.5,146.57,406505.0,141.4467,141.5334,141.1769,141.2443,406505.0
2023-12-18 14:00:00,146.57,146.71,146.23,146.35,414537.0,141.2443,141.3792,140.9167,141.0323,414537.0
2023-12-18 15:00:00,146.36,146.39,146.14,146.17,908761.0,141.0419,141.0709,140.8299,140.8589,908761.0
2023-12-19 09:30:00,145.67,146.17,145.39,145.91,372331.0,140.377,140.8589,140.1072,140.6083,372331.0
2023-12-19 10:00:00,145.91,146.34,145.75,145.94,354498.0,140.6083,141.0227,140.4541,140.6372,354498.0
2023-12-19 11:00:00,145.93,146.16,145.73,146.0,356251.0,140.6276,140.8492,140.4348,140.695,356251.0
2023-12-19 12:00:00,146.02,146.28,145.75,145.84,311299.0,140.7143,140.9649,140.4541,140.5408,311299.0
2023-12-19 13:00:00,145.83,146.02,145.72,145.96,247553.0,140.5312,140.7143,140.4252,140.6565,247553.0
2023-12-19 14:00:00,145.96,146.25,145.95,146.19,366543.0,140.6565,140.9359,140.6468,140.8781,366543.0
2023-12-19 15:00:00,146.18,146.27,146.05,146.18,630521.0,140.8685,140.9552,140.7432,140.8685,630521.0
2023-12-20 09:30:00,145.57,146.07,145.45,145.67,474833.0,140.2807,140.7625,140.165,140.377,474833.0
2023-12-20 10:00:00,145.66,145.89,145.21,145.41,501546.0,140.3674,140.589,139.9337,140.1265,501546.0
2023-12-20 11:00:00,145.39,145.51,144.98,145.01,422409.0,140.1072,140.2228,139.7121,139.741,422409.0
2023-12-20 12:00:00,145.02,145.35,144.96,145.07,342866.0,139.7506,140.0686,139.6928,139.7988,342866.0
2023-12-20 13:00:00,145.08,145.45,145.04,145.18,419573.0,139.8085,140.165,139.7699,139.9048,419573.0
2023-12-20 14:00:00,145.18,145.22,144.43,144.44,409718.0,139.9048,139.9434,139.1821,139.1917,409718.0
2023-12-20 15:00:00,144.43,144.6,143.84,143.91,1423794.0,139.1821,139.3459,138.6135,138.681,1423794.0
2023-12-21 09:30:00,144.52,144.79,143.83,144.0,458226.0,139.2688,139.529,138.6039,138.7677,458226.0
2023-12-21 10:00:00,143.98,144.32,143.46,143.99,481326.0,138.7484,139.0761,138.2473,138.7581,481326.0
2023-12-21 11:00:00,143.98,144.03,143.35,143.37,288708.0,138.7484,138.7966,138.1413,138.1606,288708.0
2023-12-21 12:00:00,143.36,143.46,143.13,143.22,338341.0,138.151,138.2473,137.9293,138.016,338341.0
2023-12-21 13:00:00,143.23,143.49,143.13,143.32,271460.0,138.0257,138.2762,137.9293,138.1124,271460.0
2023-12-21 14:00:00,143.31,143.77,143.31,143.72,244664.0,138.1028,138.5461,138.1028,138.4979,244664.0
2023-12-21 15:00:00,143.72,144.36,143.64,144.26,913341.0,138.4979,139.1146,138.4208,139.0183,913341.0
2023-12-22 09:30:00,144.5,145.38,144.29,145.3,496731.0,139.2495,140.0976,139.0472,140.0205,496731.0
2023-12-22 10:00:00,145.31,145.52,145.04,145.06,358756.0,140.0301,140.2325,139.7699,139.7892,358756.0
2023-12-22 11:00:00,145.06,145.45,144.97,145.39,261237.0,139.7892,140.165,139.7025,140.1072,261237.0
2023-12-22 12:00:00,145.4,145.63,145.24,145.59,271624.0,140.1168,140.3385,139.9626,140.2999,271624.0
2023-12-22 13:00:00,145.57,145.6,145.18,145.19,191625.0,140.2807,140.3096,139.9048,139.9145,191625.0
2023-12-22 14:00:00,145.18,145.31,144.87,145.24,243193.0,139.9048,140.0301,139.6061,139.9626,243193.0
2023-12-22 15:00:00,145.23,145.31,144.94,145.31,719473.0,139.953,140.0301,139.6735,140.0301,719473.0
2023-12-26 09:30:00,145.09,145.6,144.97,145.43,192321.0,139.8181,140.3096,139.7025,140.1457,192321.0
2023-12-26 10:00:00,145.41,145.67,145.37,145.58,209562.0,140.1265,140.377,140.0879,140.2903,209562.0
2023-12-26 11:00:00,145.58,145.72,145.48,145.62,215941.0,140.2903,140.4252,140.1939,140.3288,215941.0
2023-12-26 12:00:00,145.63,145.88,145.49,145.84,172494.0,140.3385,140.5794,140.2036,140.5408,172494.0
2023-12-26 13:00:00,145.84,145.96,145.75,145.9,168364.0,140.5408,140.6565,140.4541,140.5987,168364.0
2023-12-26 14:00:00,145.91,146.17,145.86,146.09,211344.0,140.6083,140.8589,140.5601,140.7818,211344.0
2023-12-26 15:00:00,146.09,146.14,145.83,145.95,532067.0,140.7818,140.8299,140.5312,140.6468,532067.0
2023-12-27 09:30:00,145.65,145.85,145.36,145.63,278091.0,140.3577,140.5505,140.0783,140.3385,278091.0
2023-12-27 10:00:00,145.65,145.92,145.47,145.92,253242.0,140.3577,140.6179,140.1843,140.6179,253242.0
2023-12-27 11:00:00,145.89,145.97,145.71,145.86,201771.0,140.589,140.6661,140.4156,140.5601,201771.0
2023-12-27 12:00:00,145.86,145.99,145.75,145.87,220606.0,140.5601,140.6854,140.4541,140.5698,220606.0
2023-12-27 13:00:00,145.86,146.31,145.82,146.22,270440.0,140.5601,140.9938,140.5216,140.907,270440.0
2023-12-27 14:00:00,146.22,146.22,145.82,146.08,321000.0,140.907,140.907,140.5216,140.7721,321000.0
2023-12-27 15:00:00,146.06,146.21,145.76,146.08,712514.0,140.7528,140.8974,140.4638,140.7721,712514.0
2023-12-28 09:30:00,146.0,146.01,145.2,145.71,362701.0,140.695,140.7047,139.9241,140.4156,362701.0
2023-12-28 10:00:00,145.75,145.86,145.35,145.51,353867.0,140.4541,140.5601,140.0686,140.2228,353867.0
2023-12-28 11:00:00,145.5,145.61,145.21,145.22,283772.0,140.2132,140.3192,139.9337,139.9434,283772.0
2023-12-28 12:00:00,145.23,145.46,145.03,145.24,449907.0,139.953,140.1747,139.7603,139.9626,449907.0
2023-12-28 13:00:00,145.25,145.39,145.05,145.33,288154.0,139.9723,140.1072,139.7795,140.0494,288154.0
2023-12-28 14:00:00,145.33,145.65,145.31,145.63,329679.0,140.0494,140.3577,140.0301,140.3385,329679.0
2023-12-28 15:00:00,145.63,145.76,145.46,145.76,1164363.0,140.3385,140.4638,140.1747,140.4638,1164363.0
2023-12-29 09:30:00,146.0,146.3,145.73,145.92,222030.0,140.695,140.9841,140.4348,140.6179,222030.0
2023-12-29 10:00:00,145.93,146.79,145.93,146.63,403701.0,140.6276,141.4563,140.6276,141.3021,403701.0
2023-12-29 11:00:00,146.63,146.96,146.24,146.27,304798.0,141.3021,141.6201,140.9263,140.9552,304798.0
2023-12-29 12:00:00,146.28,146.31,146.03,146.28,219949.0,140.9649,140.9938,140.7239,140.9649,219949.0
2023-12-29 13:00:00,146.28,146.29,146.05,146.05,185187.0,140.9649,140.9745,140.7432,140.7432,185187.0
2023-12-29 14:00:00,146.06,146.36,146.02,146.24,229263.0,140.7528,141.0419,140.7143,140.9263,229263.0
2023-12-29 15:00:00,146.23,146.74,146.2,146.55,916974.0,140.9167,141.4081,140.8878,141.225,916974.0
2024-01-02 09:30:00,146.36,148.93,146.31,148.26,807282.0,141.0419,143.5186,140.9938,142.8729,807282.0
2024-01-02 10:00:00,148.2,149.41,148.1,149.05,632246.0,142.8151,143.9811,142.7187,143.6342,632246.0
2024-01-02 11:00:00,149.04,149.07,148.24,148.58,396455.0,143.6246,143.6535,142.8536,143.1813,396455.0
2024-01-02 12:00:00,148.57,148.61,148.21,148.55,360200.0,143.1716,143.2102,142.8247,143.1524,360200.0
2024-01-02 13:00:00,148.53,148.68,148.32,148.48,284922.0,143.1331,143.2777,142.9307,143.0849,284922.0
2024-01-02 14:00:00,148.47,148.99,148.46,148.97,326898.0,143.0753,143.5764,143.0656,143.5571,326898.0
2024-01-02 15:00:00,148.98,149.08,148.35,148.78,1109247.0,143.5668,143.6631,142.9596,143.374,1109247.0
2024-01-03 09:30:00,148.34,149.2,147.66,148.18,879186.0,142.95,143.7788,142.2947,142.7958,879186.0
2024-01-03 10:00:00,148.2,148.54,147.73,147.88,615010.0,142.8151,143.1427,142.3622,142.5067,615010.0
2024-01-03 11:00:00,147.89,148.52,147.88,148.38,327844.0,142.5164,143.1235,142.5067,142.9886,327844.0
2024-01-03 12:00:00,148.39,148.78,148.25,148.76,266567.0,142.9982,143.374,142.8633,143.3547,266567.0
2024-01-03 13:00:00,148.77,148.82,147.9,147.95,326093.0,143.3644,143.4126,142.526,142.5742,326093.0
2024-01-03 14:00:00,147.95,148.09,147.77,147.84,322099.0,142.5742,142.7091,142.4007,142.4682,322099.0
2024-01-03 15:00:00,147.83,147.95,147.17,147.84,1138283.0,142.4585,142.5742,141.8225,142.4682,1138283.0
2024-01-04 09:30:00,148.05,148.89,147.77,148.89,348449.0,142.6705,143.48,142.4007,143.48,348449.0
2024-01-04 10:00:00,148.88,149.24,148.62,149.21,466003.0,143.4704,143.8173,143.2198,143.7884,466003.0
2024-01-04 11:00:00,149.19,149.27,148.69,148.84,375602.0,143.7691,143.8462,143.2873,143.4318,375602.0
2024-01-04 12:00:00,148.84,148.91,148.68,148.78,299163.0,143.4318,143.4993,143.2777,143.374,299163.0
2024-01-04 13:00:00,148.79,148.93,148.65,148.92,274440.0,143.3837,143.5186,143.2487,143.5089,274440.0
2024-01-04 14:00:00,148.93,149.13,148.84,149.07,271272.0,143.5186,143.7113,143.4318,143.6535,271272.0
2024-01-04 15:00:00,149.08,149.21,148.61,148.68,1072413.0,143.6631,143.7884,143.2102,143.2777,1072413.0
2024-01-05 09:30:00,148.72,148.87,147.72,148.19,251755.0,143.3162,143.4607,142.3525,142.8055,251755.0
2024-01-05 10:00:00,148.2,148.52,147.7,147.71,524940.0,142.8151,143.1235,142.3333,142.3429,524940.0
2024-01-05 11:00:00,147.71,147.97,147.34,147.43,415019.0,142.3429,142.5934,141.9863,142.0731,415019.0
2024-01-05 12:00:00,147.43,147.51,146.8,146.83,229488.0,142.0731,142.1502,141.466,141.4949,229488.0
2024-01-05 13:00:00,146.83,147.07,146.55,146.97,231425.0,141.4949,141.7262,141.225,141.6298,231425.0
2024-01-05 14:00:00,146.98,147.22,146.78,146.82,215064.0,141.6394,141.8707,141.4467,141.4852,215064.0
2024-01-05 15:00:00,146.82,147.47,146.79,147.4,695068.0,141.4852,142.1116,141.4563,142.0442,695068.0
2024-01-08 09:30:00,147.91,148.62,147.91,148.23,360100.0,142.5356,143.2198,142.5356,142.844,360100.0
2024-01-08 10:00:00,148.25,148.28,147.65,147.93,490769.0,142.8633,142.8922,142.2851,142.5549,490769.0
2024-01-08 11:00:00,147.93,148.07,147.78,147.94,309950.0,142.5549,142.6898,142.4104,142.5645,309950.0
2024-01-08 12:00:00,147.93,148.21,147.88,148.13,268191.0,142.5549,142.8247,142.5067,142.7476,268191.0
2024-01-08 13:00:00,148.13,148.15,147.81,147.99,248599.0,142.7476,142.7669,142.4393,142.6127,248599.0
2024-01-08 14:00:00,147.98,148.69,147.91,148.61,313824.0,142.6031,143.2873,142.5356,143.2102,313824.0
2024-01-08 15:00:00,148.59,148.92,148.42,148.68,775783.0,143.1909,143.5089,143.0271,143.2777,775783.0
2024-01-09 09:30:00,148.57,149.4,148.05,148.77,512623.0,143.1716,143.9715,142.6705,143.3644,512623.0
2024-01-09 10:00:00,148.75,148.99,148.59,148.76,459823.0,143.3451,143.5764,143.1909,143.3547,459823.0
2024-01-09 11:00:00,148.75,148.88,148.63,148.86,334588.0,143.3451,143.4704,143.2295,143.4511,334588.0
2024-01-09 12:00:00,148.86,149.0,148.71,148.75,273390.0,143.4511,143.586,143.3066,143.3451,273390.0
2024-01-09 13:00:00,148.75,148.86,148.17,148.56,276864.0,143.3451,143.4511,142.7862,143.162,276864.0
2024-01-09 14:00:00,148.55,149.07,148.53,148.88,282363.0,143.1524,143.6535,143.1331,143.4704,282363.0
2024-01-09 15:00:00,148.88,149.29,148.76,149.26,1012105.0,143.4704,143.8655,143.3547,143.8366,1012105.0
2024-01-10 09:30:00,149.35,150.0,149.26,149.85,1022334.0,143.9233,144.5497,143.8366,144.4051,1022334.0
2024-01-10 10:00:00,149.84,150.0,149.71,149.88,725964.0,144.3955,144.5497,144.2702,144.434,725964.0
2024-01-10 11:00:00,149.9,149.92,149.45,149.69,302114.0,144.4533,144.4726,144.0197,144.251,302114.0
2024-01-10 12:00:00,149.7,149.8,149.47,149.77,377974.0,144.2606,144.357,144.0389,144.328,377974.0
2024-01-10 13:00:00,149.78,149.85,149.51,149.82,219848.0,144.3377,144.4051,144.0775,144.3762,219848.0
2024-01-10 14:00:00,149.81,150.0,149.71,149.87,274815.0,144.3666,144.5497,144.2702,144.4244,274815.0
2024-01-10 15:00:00,149.87,149.99,149.49,149.92,909263.0,144.4244,144.5401,144.0582,144.4726,909263.0
2024-01-11 09:30:00,150.05,150.25,149.7,149.99,566149.0,144.5979,144.7906,144.2606,144.5401,566149.0
2024-01-11 10:00:00,149.99,150.27,149.76,149.83,409985.0,144.5401,144.8099,144.3184,144.3859,409985.0
2024-01-11 11:00:00,149.84,149.93,149.29,149.39,298762.0,144.3955,144.4822,143.8655,143.9619,298762.0
2024-01-11 12:00:00,149.37,149.98,149.31,149.93,276292.0,143.9426,144.5304,143.8848,144.4822,276292.0
2024-01-11 13:00:00,149.94,150.37,149.85,150.31,269289.0,144.4919,144.9062,144.4051,144.8484,269289.0
2024-01-11 14:00:00,150.31,150.8,150.27,150.69,358959.0,144.8484,145.3206,144.8099,145.2146,358959.0
2024-01-11 15:00:00,150.68,150.7,150.18,150.5,970689.0,145.205,145.2243,144.7231,145.0315,970689.0
2024-01-12 09:30:00,150.95,151.3,150.44,150.69,469530.0,145.4652,145.8025,144.9737,145.2146,469530.0
2024-01-12 10:00:00,150.7,150.95,150.33,150.48,361139.0,145.2243,145.4652,144.8677,145.0122,361139.0
2024-01-12 11:00:00,150.48,150.56,149.89,150.03,338713.0,145.0122,145.0893,144.4437,144.5786,338713.0
2024-01-12 12:00:00,150.05,150.26,149.95,150.03,249076.0,144.5979,144.8002,144.5015,144.5786,249076.0
2024-01-12 13:00:00,150.03,150.32,150.03,150.25,221922.0,144.5786,144.8581,144.5786,144.7906,221922.0
2024-01-12 14:00:00,150.24,150.34,150.03,150.21,256592.0,144.781,144.8773,144.5786,144.7521,256592.0
2024-01-12 15:00:00,150.2,150.69,150.14,150.59,637140.0,144.7424,145.2146,144.6846,145.1183,637140.0
2024-01-16 09:30:00,150.15,151.5,149.96,150.48,710636.0,144.6942,145.9952,144.5111,145.0122,710636.0
2024-01-16 10:00:00,150.49,150.74,150.19,150.53,561993.0,145.0219,145.2628,144.7328,145.0604,561993.0
2024-01-16 11:00:00,150.53,150.54,149.73,149.77,497895.0,145.0604,145.0701,144.2895,144.328,497895.0
2024-01-16 12:00:00,149.77,149.82,149.41,149.44,387882.0,144.328,144.3762,143.9811,144.01,387882.0
2024-01-16 13:00:00,149.42,149.6,149.24,149.29,297576.0,143.9908,144.1642,143.8173,143.8655,297576.0
2024-01-16 14:00:00,149.28,149.49,148.88,149.46,325879.0,143.8558,144.0582,143.4704,144.0293,325879.0
2024-01-16 15:00:00,149.46,149.86,149.16,149.79,784216.0,144.0293,144.4148,143.7402,144.3473,784216.0
2024-01-17 09:30:00,149.16,149.99,149.01,149.85,493185.0,143.7402,144.5401,143.5957,144.4051,493185.0
2024-01-17 10:00:00,149.84,150.51,149.59,150.44,631697.0,144.3955,145.0412,144.1546,144.9737,631697.0
2024-01-17 11:00:00,150.44,150.6,150.08,150.19,428589.0,144.9737,145.1279,144.6268,144.7328,428589.0
2024-01-17 12:00:00,150.2,150.21,149.72,149.83,300576.0,144.7424,144.7521,144.2799,144.3859,300576.0
2024-01-17 13:00:00,149.83,149.9,149.55,149.69,291875.0,144.3859,144.4533,144.116,144.251,291875.0
2024-01-17 14:00:00,149.69,149.83,149.63,149.77,275016.0,144.251,144.3859,144.1931,144.328,275016.0
2024-01-17 15:00:00,149.77,150.03,149.51,149.95,676455.0,144.328,144.5786,144.0775,144.5015,676455.0
2024-01-18 09:30:00,148.22,148.35,147.27,147.34,476972.0,143.7414,143.8674,142.8201,142.888,476972.0
2024-01-18 10:00:00,147.35,147.77,147.15,147.58,622205.0,142.8977,143.305,142.7037,143.1207,622205.0
2024-01-18 11:00:00,147.58,147.7,147.2,147.2,369688.0,143.1207,143.2371,142.7522,142.7522,369688.0
2024-01-18 12:00:00,147.2,147.25,146.92,147.05,365573.0,142.7522,142.8007,142.4807,142.6067,365573.0
2024-01-18 13:00:00,147.07,147.63,146.94,147.56,305439.0,142.6261,143.1692,142.5001,143.1013,305439.0
2024-01-18 14:00:00,147.56,148.19,147.52,147.86,354984.0,143.1013,143.7123,143.0625,143.3923,354984.0
2024-01-18 15:00:00,147.86,148.4,147.85,148.13,783941.0,143.3923,143.9159,143.3826,143.6541,783941.0
2024-01-19 09:30:00,148.25,148.62,147.31,147.75,1122367.0,143.7705,144.1293,142.8589,143.2856,1122367.0
2024-01-19 10:00:00,147.74,148.29,147.32,148.02,497933.0,143.2759,143.8093,142.8686,143.5474,497933.0
2024-01-19 11:00:00,148.04,148.42,147.98,148.37,397751.0,143.5668,143.9353,143.5086,143.8868,397751.0
2024-01-19 12:00:00,148.39,148.48,148.07,148.36,344629.0,143.9062,143.9935,143.5959,143.8771,344629.0
2024-01-19 13:00:00,148.39,148.48,148.14,148.22,326948.0,143.9062,143.9935,143.6638,143.7414,326948.0
2024-01-19 14:00:00,148.22,148.27,147.86,148.02,532803.0,143.7414,143.7899,143.3923,143.5474,532803.0
2024-01-19 15:00:00,148.02,148.08,147.46,147.61,1229203.0,143.5474,143.6056,143.0043,143.1498,1229203.0
2024-01-22 09:30:00,146.97,147.6,146.28,146.97,743507.0,142.5291,143.1401,141.86,142.5291,743507.0
2024-01-22 10:00:00,146.96,147.94,146.55,147.58,1117198.0,142.5194,143.4698,142.1218,143.1207,1117198.0
2024-01-22 11:00:00,147.6,147.74,147.29,147.5,584615.0,143.1401,143.2759,142.8395,143.0431,584615.0
2024-01-22 12:00:00,147.53,147.87,147.44,147.78,525918.0,143.0722,143.4019,142.9849,143.3147,525918.0
2024-01-22 13:00:00,147.78,147.86,147.21,147.33,585521.0,143.3147,143.3923,142.7619,142.8783,585521.0
2024-01-22 14:00:00,147.33,148.09,147.28,148.03,977957.0,142.8783,143.6153,142.8298,143.5571,977957.0
2024-01-22 15:00:00,148.04,148.21,147.84,147.88,1333588.0,143.5668,143.7317,143.3729,143.4116,1333588.0
2024-01-23 09:30:00,153.11,156.4,152.89,154.38,3864015.0,148.4836,151.6742,148.2703,149.7152,3864015.0
2024-01-23 10:00:00,154.47,155.54,154.39,154.66,2086720.0,149.8025,150.8402,149.7249,149.9868,2086720.0
2024-01-23 11:00:00,154.72,154.81,153.8,154.21,1482077.0,150.045,150.1322,149.1528,149.5504,1482077.0
2024-01-23 12:00:00,154.22,154.7,154.03,154.32,920606.0,149.5601,150.0256,149.3758,149.6571,920606.0
2024-01-23 13:00:00,154.33,154.82,154.07,154.76,795058.0,149.6668,150.1419,149.4146,150.0838,795058.0
2024-01-23 14:00:00,154.77,154.96,154.64,154.66,813987.0,150.0935,150.2777,149.9674,149.9868,813987.0
2024-01-23 15:00:00,154.67,154.76,153.75,153.98,2301386.0,149.9965,150.0838,149.1043,149.3273,2301386.0
2024-01-24 09:30:00,153.93,154.23,152.9,153.92,1227777.0,149.2788,149.5698,148.28,149.2691,1227777.0
2024-01-24 10:00:00,153.95,154.0,152.63,153.64,866050.0,149.2982,149.3467,148.0181,148.9976,866050.0
2024-01-24 11:00:00,153.64,153.85,153.38,153.59,1412057.0,148.9976,149.2013,148.7455,148.9491,1412057.0
2024-01-24 12:00:00,153.59,153.63,152.89,153.03,640548.0,148.9491,148.9879,148.2703,148.406,640548.0
2024-01-24 13:00:00,153.03,153.06,152.64,152.83,863171.0,148.406,148.4351,148.0278,148.2121,863171.0
2024-01-24 14:00:00,152.83,152.87,152.41,152.64,529525.0,148.2121,148.2509,147.8048,148.0278,529525.0
2024-01-24 15:00:00,152.63,152.76,152.09,152.17,1442924.0,148.0181,148.1442,147.4944,147.572,1442924.0
2024-01-25 09:30:00,152.4,152.9,152.06,152.83,575006.0,147.7951,148.28,147.4653,148.2121,575006.0
2024-01-25 10:00:00,152.83,153.98,152.74,153.65,897806.0,148.2121,149.3273,148.1248,149.0073,897806.0
2024-01-25 11:00:00,153.67,154.14,153.6,153.99,692381.0,149.0267,149.4825,148.9588,149.337,692381.0
2024-01-25 12:00:00,154.0,154.05,153.76,153.98,466036.0,149.3467,149.3952,149.114,149.3273,466036.0
2024-01-25 13:00:00,153.99,154.55,153.91,154.54,526920.0,149.337,149.8801,149.2594,149.8704,526920.0
2024-01-25 14:00:00,154.55,154.78,154.41,154.66,697757.0,149.8801,150.1032,149.7443,149.9868,697757.0
2024-01-25 15:00:00,154.64,155.66,154.52,155.63,2225924.0,149.9674,150.9566,149.851,150.9275,2225924.0
2024-01-26 09:30:00,155.81,156.06,155.34,155.75,581832.0,151.102,151.3445,150.6462,151.0438,581832.0
2024-01-26 10:00:00,155.74,156.12,155.53,155.9,821187.0,151.0341,151.4027,150.8305,151.1893,821187.0
2024-01-26 11:00:00,155.92,156.14,155.79,156.02,413397.0,151.2087,151.4221,151.0826,151.3057,413397.0
2024-01-26 12:00:00,156.04,156.09,155.64,155.85,312789.0,151.3251,151.3736,150.9372,151.1408,312789.0
2024-01-26 13:00:00,155.83,156.02,155.72,155.87,563543.0,151.1214,151.3057,151.0148,151.1602,563543.0
2024-01-26 14:00:00,155.88,156.09,155.87,156.06,291331.0,151.1699,151.3736,151.1602,151.3445,291331.0
2024-01-26 15:00:00,156.07,156.16,155.91,156.15,1202229.0,151.3542,151.4415,151.199,151.4318,1202229.0
2024-01-29 09:30:00,156.68,157.33,156.23,156.61,963417.0,151.9457,152.5761,151.5093,151.8779,963417.0
2024-01-29 10:00:00,156.63,156.87,155.45,155.53,641418.0,151.8973,152.13,150.7529,150.8305,641418.0
2024-01-29 11:00:00,155.55,155.8,155.39,155.72,321491.0,150.8499,151.0923,150.6947,151.0148,321491.0
2024-01-29 12:00:00,155.7,155.97,155.65,155.74,314722.0,150.9954,151.2572,150.9469,151.0341,314722.0
2024-01-29 13:00:00,155.74,155.79,155.51,155.59,357791.0,151.0341,151.0826,150.8111,150.8887,357791.0
2024-01-29 14:00:00,155.59,155.7,155.42,155.57,331228.0,150.8887,150.9954,150.7238,150.8693,331228.0
2024-01-29 15:00:00,155.57,156.22,155.57,156.16,1032420.0,150.8693,151.4996,150.8693,151.4415,1032420.0
2024-01-30 09:30:00,156.34,156.66,155.82,156.12,458532.0,151.616,151.9264,151.1117,151.4027,458532.0
2024-01-30 10:00:00,156.1,156.83,156.01,156.63,532555.0,151.3833,152.0912,151.296,151.8973,532555.0
2024-01-30 11:00:00,156.63,157.06,156.63,157.0,467304.0,151.8973,152.3143,151.8973,152.2561,467304.0
2024-01-30 12:00:00,157.0,157.32,156.94,157.27,339944.0,152.2561,152.5664,152.1979,152.5179,339944.0
2024-01-30 13:00:00,157.25,157.45,157.09,157.43,505227.0,152.4985,152.6925,152.3434,152.6731,505227.0
2024-01-30 14:00:00,157.43,157.82,157.42,157.81,567455.0,152.6731,153.0513,152.6634,153.0416,567455.0
2024-01-30 15:00:00,157.81,157.92,157.47,157.47,1083069.0,153.0416,153.1483,152.7119,152.7119,1083069.0
2024-01-31 09:30:00,157.99,158.5,157.47,157.7,906858.0,153.2162,153.7108,152.7119,152.9349,906858.0
2024-01-31 10:00:00,157.69,157.86,157.38,157.74,629175.0,152.9252,153.0901,152.6246,152.9737,629175.0
2024-01-31 11:00:00,157.71,157.72,157.13,157.39,466396.0,152.9446,152.9543,152.3821,152.6343,466396.0
2024-01-31 12:00:00,157.38,157.54,157.31,157.53,267138.0,152.6246,152.7798,152.5567,152.7701,267138.0
2024-01-31 13:00:00,157.56,157.66,157.29,157.49,294702.0,152.7992,152.8961,152.5373,152.7313,294702.0
2024-01-31 14:00:00,157.49,157.69,156.85,156.98,592401.0,152.7313,152.9252,152.1106,152.2367,592401.0
2024-01-31 15:00:00,156.98,157.41,156.7,157.08,1005296.0,152.2367,152.6537,151.9651,152.3337,1005296.0
2024-02-01 09:30:00,156.77,157.31,156.62,157.21,466995.0,152.033,152.5567,151.8876,152.4597,466995.0
2024-02-01 10:00:00,157.17,158.46,157.05,158.4,469647.0,152.4209,153.672,152.3046,153.6138,469647.0
2024-02-01 11:00:00,158.4,159.07,158.3,158.91,625645.0,153.6138,154.2635,153.5168,154.1084,625645.0
2024-02-01 12:00:00,158.92,159.3,158.55,158.97,424985.0,154.1181,154.4866,153.7592,154.1666,424985.0
2024-02-01 13:00:00,158.97,159.12,158.6,158.78,311111.0,154.1666,154.312,153.8077,153.9823,311111.0
2024-02-01 14:00:00,158.8,158.99,158.71,158.88,289853.0,154.0017,154.1859,153.9144,154.0793,289853.0
2024-02-01 15:00:00,158.88,159.2,158.71,159.18,1256134.0,154.0793,154.3896,153.9144,154.3702,1256134.0
2024-02-02 09:30:00,158.89,159.6,157.66,157.85,743256.0,154.089,154.7775,152.8961,153.0804,743256.0
2024-02-02 10:00:00,157.89,157.96,157.52,157.94,540661.0,153.1192,153.1871,152.7604,153.1677,540661.0
2024-02-02 11:00:00,157.96,158.6,157.67,158.23,822373.0,153.1871,153.8077,152.9058,153.4489,822373.0
2024-02-02 12:00:00,158.23,158.37,157.85,158.35,346526.0,153.4489,153.5847,153.0804,153.5653,346526.0
2024-02-02 13:00:00,158.36,158.89,158.33,158.63,340179.0,153.575,154.089,153.5459,153.8368,340179.0
2024-02-02 14:00:00,158.62,159.03,158.4,158.79,510306.0,153.8271,154.2247,153.6138,153.992,510306.0
2024-02-02 15:00:00,158.79,159.07,158.0,158.09,1021642.0,153.992,154.2635,153.2259,153.3131,1021642.0
2024-02-05 09:30:00,158.17,158.79,157.55,158.54,539315.0,153.3907,153.992,152.7895,153.7495,539315.0
2024-02-05 10:00:00,158.49,158.68,158.17,158.34,577612.0,153.7011,153.8853,153.3907,153.5556,577612.0
2024-02-05 11:00:00,158.34,158.35,157.97,158.28,457127.0,153.5556,153.5653,153.1968,153.4974,457127.0
2024-02-05 12:00:00,158.28,158.57,158.26,158.41,357548.0,153.4974,153.7786,153.478,153.6235,357548.0
2024-02-05 13:00:00,158.42,158.79,158.37,158.78,356754.0,153.6332,153.992,153.5847,153.9823,356754.0
2024-02-05 14:00:00,158.78,159.0,158.66,158.86,358693.0,153.9823,154.1956,153.8659,154.0599,358693.0
2024-02-05 15:00:00,158.86,158.97,158.17,158.22,1062566.0,154.0599,154.1666,153.3907,153.4392,1062566.0
2024-02-06 09:30:00,158.31,158.58,157.87,158.39,375109.0,153.5265,153.7883,153.0998,153.6041,375109.0
2024-02-06 10:00:00,158.41,158.69,158.02,158.6,658187.0,153.6235,153.895,153.2453,153.8077,658187.0
2024-02-06 11:00:00,158.61,159.07,158.52,158.91,470785.0,153.8174,154.2635,153.7301,154.1084,470785.0
2024-02-06 12:00:00,158.93,159.05,158.83,158.93,295121.0,154.1278,154.2441,154.0308,154.1278,295121.0
2024-02-06 13:00:00,158.93,159.0,158.73,158.87,287441.0,154.1278,154.1956,153.9338,154.0696,287441.0
2024-02-06 14:00:00,158.87,158.9,158.43,158.65,306180.0,154.0696,154.0987,153.6429,153.8562,306180.0
2024-02-06 15:00:00,158.65,159.0,158.53,158.96,974793.0,153.8562,154.1956,153.7398,154.1569,974793.0
2024-02-07 09:30:00,159.1,159.71,159.1,159.54,386759.0,154.2926,154.8842,154.2926,154.7193,386759.0
2024-02-07 10:00:00,159.52,159.57,159.06,159.4,420980.0,154.6999,154.7484,154.2538,154.5836,420980.0
2024-02-07 11:00:00,159.44,159.77,159.2,159.75,405521.0,154.6223,154.9424,154.3896,154.923,405521.0
2024-02-07 12:00:00,159.77,159.83,159.6,159.64,329583.0,154.9424,155.0006,154.7775,154.8163,329583.0
2024-02-07 13:00:00,159.64,159.77,159.12,159.12,351108.0,154.8163,154.9424,154.312,154.312,351108.0
2024-02-07 14:00:00,159.1,159.12,158.74,159.06,340104.0,154.2926,154.312,153.9435,154.2538,340104.0
2024-02-07 15:00:00,159.06,159.16,158.89,159.13,805226.0,154.2538,154.3508,154.089,154.3217,805226.0
2024-02-08 09:30:00,158.8,159.1,158.48,158.52,335699.0,154.0017,154.2926,153.6914,153.7301,335699.0
2024-02-08 10:00:00,158.53,158.85,158.45,158.7,342247.0,153.7398,154.0502,153.6623,153.9047,342247.0
2024-02-08 11:00:00,158.69,158.74,158.06,158.12,271351.0,153.895,153.9435,153.284,153.3422,271351.0
2024-02-08 12:00:00,158.12,158.27,157.86,158.14,313828.0,153.3422,153.4877,153.0901,153.3616,313828.0
2024-02-08 13:00:00,158.16,158.42,157.77,158.0,348110.0,153.381,153.6332,153.0028,153.2259,348110.0
2024-02-08 14:00:00,158.01,158.43,157.78,158.38,443765.0,153.2356,153.6429,153.0125,153.5944,443765.0
2024-02-08 15:00:00,158.37,158.75,158.24,158.66,934441.0,153.5847,153.9532,153.4586,153.8659,934441.0
2024-02-09 09:30:00,158.26,158.34,157.66,157.75,460240.0,153.478,153.5556,152.8961,152.9834,460240.0
2024-02-09 10:00:00,157.74,157.98,157.44,157.58,782274.0,152.9737,153.2065,152.6828,152.8186,782274.0
2024-02-09 11:00:00,157.58,157.9,157.49,157.57,427216.0,152.8186,153.1289,152.7313,152.8089,427216.0
2024-02-09 12:00:00,157.58,157.6,157.11,157.28,358277.0,152.8186,152.8379,152.3628,152.5276,358277.0
2024-02-09 13:00:00,157.31,157.37,156.96,157.02,294643.0,152.5567,152.6149,152.2173,152.2755,294643.0
2024-02-09 14:00:00,157.03,157.26,156.98,157.11,264504.0,152.2852,152.5082,152.2367,152.3628,264504.0
2024-02-09 15:00:00,157.11,157.44,156.97,157.41,822003.0,152.3628,152.6828,152.227,152.6537,822003.0
2024-02-12 09:30:00,157.36,157.61,156.04,156.06,410531.0,152.6052,152.8476,151.3251,151.3445,410531.0
2024-02-12 10:00:00,156.05,156.23,155.48,155.9,392198.0,151.3348,151.5093,150.782,151.1893,392198.0
2024-02-12 11:00:00,155.91,156.85,155.91,156.62,304248.0,151.199,152.1106,151.199,151.8876,304248.0
2024-02-12 12:00:00,156.64,157.0,156.59,156.96,238987.0,151.907,152.2561,151.8585,152.2173,238987.0
2024-02-12 13:00:00,156.97,157.45,156.92,157.14,348911.0,152.227,152.6925,152.1785,152.3918,348911.0
2024-02-12 14:00:00,157.14,157.24,156.8,156.81,299831.0,152.3918,152.4888,152.0621,152.0718,299831.0
2024-02-12 15:00:00,156.8,157.14,156.54,157.13,856208.0,152.0621,152.3918,151.81,152.3821,856208.0
2024-02-13 09:30:00,157.75,158.97,157.04,157.1,570878.0,152.9834,154.1666,152.2949,152.3531,570878.0
2024-02-13 10:00:00,157.09,157.31,155.91,156.34,558804.0,152.3434,152.5567,151.199,151.616,558804.0
2024-02-13 11:00:00,156.35,156.41,156.03,156.35,299203.0,151.6257,151.6839,151.3154,151.6257,299203.0
2024-02-13 12:00:00,156.36,156.74,156.33,156.43,296281.0,151.6354,152.0039,151.6063,151.7033,296281.0
2024-02-13 13:00:00,156.43,156.43,155.77,155.93,297492.0,151.7033,151.7033,151.0632,151.2184,297492.0
2024-02-13 14:00:00,155.93,156.07,155.57,155.61,320585.0,151.2184,151.3542,150.8693,150.9081,320585.0
2024-02-13 15:00:00,155.61,156.34,155.48,156.27,834043.0,150.9081,151.616,150.782,151.5481,834043.0
2024-02-14 09:30:00,156.16,156.16,155.21,155.23,324091.0,151.4415,151.4415,150.5202,150.5396,324091.0
2024-02-14 10:00:00,155.22,156.16,155.19,156.08,390579.0,150.5299,151.4415,150.5008,151.3639,390579.0
2024-02-14 11:00:00,156.08,156.15,155.23,155.33,421023.0,151.3639,151.4318,150.5396,150.6365,421023.0
2024-02-14 12:00:00,155.35,155.35,154.91,155.17,235129.0,150.6559,150.6559,150.2292,150.4814,235129.0
2024-02-14 13:00:00,155.18,155.38,155.09,155.11,250829.0,150.4911,150.685,150.4038,150.4232,250829.0
2024-02-14 14:00:00,155.1,155.41,154.91,155.21,312556.0,150.4135,150.7141,150.2292,150.5202,312556.0
2024-02-14 15:00:00,155.22,155.75,155.16,155.62,764727.0,150.5299,151.0438,150.4717,150.9178,764727.0
2024-02-15 09:30:00,156.3,157.0,156.15,156.99,578748.0,151.5772,152.2561,151.4318,152.2464,578748.0
2024-02-15 10:00:00,156.96,157.21,156.64,157.05,513295.0,152.2173,152.4597,151.907,152.3046,513295.0
2024-02-15 11:00:00,157.05,157.25,156.82,156.95,441998.0,152.3046,152.4985,152.0815,152.2076,441998.0
2024-02-15 12:00:00,156.93,157.17,156.87,157.02,342151.0,152.1882,152.4209,152.13,152.2755,342151.0
2024-02-15 13:00:00,157.01,157.3,156.93,157.17,350018.0,152.2658,152.547,152.1882,152.4209,350018.0
2024-02-15 14:00:00,157.17,157.42,157.11,157.29,308331.0,152.4209,152.6634,152.3628,152.5373,308331.0
2024-02-15 15:00:00,157.3,157.32,156.92,157.02,918452.0,152.547,152.5664,152.1785,152.2755,918452.0
2024-02-16 09:30:00,157.04,157.68,156.67,157.46,718723.0,152.2949,152.9155,151.936,152.7022,718723.0
2024-02-16 10:00:00,157.45,158.33,157.36,157.9,1132855.0,152.6925,153.5459,152.6052,153.1289,1132855.0
2024-02-16 11:00:00,157.92,158.45,157.47,158.2,425846.0,153.1483,153.6623,152.7119,153.4198,425846.0
2024-02-16 12:00:00,158.2,158.27,157.96,158.18,284357.0,153.4198,153.4877,153.1871,153.4004,284357.0
2024-02-16 13:00:00,158.18,158.43,158.06,158.26,281095.0,153.4004,153.6429,153.284,153.478,281095.0
2024-02-16 14:00:00,158.25,158.42,157.75,157.81,343922.0,153.4683,153.6332,152.9834,153.0416,343922.0
2024-02-16 15:00:00,157.8,157.86,157.41,157.53,709364.0,153.0319,153.0901,152.6537,152.7701,709364.0
2024-02-20 09:30:00,158.7,159.4,158.44,159.28,631774.0,153.9047,154.5836,153.6526,154.4672,631774.0
2024-02-20 10:00:00,159.28,159.79,158.69,158.75,595665.0,154.4672,154.9618,153.895,153.9532,595665.0
2024-02-20 11:00:00,158.74,158.88,158.5,158.79,409464.0,153.9435,154.0793,153.7108,153.992,409464.0
2024-02-20 12:00:00,158.79,159.17,158.65,159.12,359226.0,153.992,154.3605,153.8562,154.312,359226.0
2024-02-20 13:00:00,159.12,159.27,158.89,158.89,316103.0,154.312,154.4575,154.089,154.089,316103.0
2024-02-20 14:00:00,158.89,158.97,158.74,158.92,313300.0,154.089,154.1666,153.9435,154.1181,313300.0
2024-02-20 15:00:00,158.93,158.97,158.13,158.53,858244.0,154.1278,154.1666,153.3519,153.7398,858244.0
2024-02-21 09:30:00,159.19,160.34,159.19,160.01,1391905.0,154.3799,155.4952,154.3799,155.1751,1391905.0
2024-02-21 10:00:00,160.03,160.06,159.27,159.44,514186.0,155.1945,155.2236,154.4575,154.6223,514186.0
2024-02-21 11:00:00,159.43,159.66,159.24,159.47,381244.0,154.6127,154.8357,154.4284,154.6514,381244.0
2024-02-21 12:00:00,159.47,159.82,159.29,159.46,305629.0,154.6514,154.9909,154.4769,154.6417,305629.0
2024-02-21 13:00:00,159.47,159.69,159.25,159.59,303364.0,154.6514,154.8648,154.4381,154.7678,303364.0
2024-02-21 14:00:00,159.58,159.83,159.55,159.78,391210.0,154.7581,155.0006,154.729,154.9521,391210.0
2024-02-21 15:00:00,159.77,160.4,159.4,160.39,1124284.0,154.9424,155.5533,154.5836,155.5436,1124284.0
2024-02-22 09:30:00,159.46,159.95,158.63,159.26,505575.0,154.6417,155.1169,153.8368,154.4478,505575.0
2024-02-22 10:00:00,159.27,159.42,158.7,159.27,412431.0,154.4575,154.603,153.9047,154.4575,412431.0
2024-02-22 11:00:00,159.25,159.78,159.16,159.77,279708.0,154.4381,154.9521,154.3508,154.9424,279708.0
2024-02-22 12:00:00,159.77,160.28,159.73,160.22,315242.0,154.9424,155.437,154.9036,155.3788,315242.0
2024-02-22 13:00:00,160.23,160.79,160.21,160.56,534141.0,155.3885,155.9316,155.3691,155.7085,534141.0
2024-02-22 14:00:00,160.55,161.1,160.53,160.75,532706.0,155.6988,156.2322,155.6794,155.8928,532706.0
2024-02-22 15:00:00,160.76,160.89,160.45,160.55,807669.0,155.9025,156.0285,155.6018,155.6988,807669.0
2024-02-23 09:30:00,160.6,161.29,160.16,161.26,415019.0,155.7473,156.4164,155.3206,156.3874,415019.0
2024-02-23 10:00:00,161.25,161.54,160.87,161.0,509541.0,156.3777,156.6589,156.0091,156.1352,509541.0
2024-02-23 11:00:00,161.01,161.16,160.61,160.69,271974.0,156.1449,156.2904,155.757,155.8346,271974.0
2024-02-23 12:00:00,160.7,160.8,160.61,160.7,302534.0,155.8443,155.9413,155.757,155.8443,302534.0
2024-02-23 13:00:00,160.69,161.0,160.68,160.94,254510.0,155.8346,156.1352,155.8249,156.077,254510.0
2024-02-23 14:00:00,160.94,161.49,160.76,161.41,387734.0,156.077,156.6104,155.9025,156.5328,387734.0
2024-02-23 15:00:00,161.4,161.74,161.0,161.0,871641.0,156.5231,156.8529,156.1352,156.1352,871641.0
2024-02-26 09:30:00,161.03,161.17,160.53,160.55,357413.0,156.1643,156.3001,155.6794,155.6988,357413.0
2024-02-26 10:00:00,160.53,160.85,160.47,160.66,288334.0,155.6794,155.9897,155.6212,155.8055,288334.0
2024-02-26 11:00:00,160.67,160.82,160.47,160.63,285982.0,155.8152,155.9607,155.6212,155.7764,285982.0
2024-02-26 12:00:00,160.63,160.81,160.48,160.6,176429.0,155.7764,155.951,155.6309,155.7473,176429.0
2024-02-26 13:00:00,160.62,160.63,160.07,160.31,193387.0,155.7667,155.7764,155.2333,155.4661,193387.0
2024-02-26 14:00:00,160.32,160.44,160.19,160.19,180801.0,155.4758,155.5921,155.3497,155.3497,180801.0
2024-02-26 15:00:00,160.19,160.65,160.1,160.2,610565.0,155.3497,155.7958,155.2624,155.3594,610565.0
2024-02-27 09:30:00,159.41,159.8,159.15,159.69,313418.0,154.5933,154.9715,154.3411,154.8648,313418.0
2024-02-27 10:00:00,159.71,159.78,159.29,159.29,322083.0,154.8842,154.9521,154.4769,154.4769,322083.0
2024-02-27 11:00:00,159.28,159.33,159.05,159.13,210220.0,154.4672,154.5157,154.2441,154.3217,210220.0
2024-02-27 12:00:00,159.14,159.6,159.11,159.53,196787.0,154.3314,154.7775,154.3023,154.7096,196787.0
2024-02-27 13:00:00,159.55,159.67,159.42,159.63,211568.0,154.729,154.8454,154.603,154.8066,211568.0
2024-02-27 14:00:00,159.64,159.65,158.96,159.21,303878.0,154.8163,154.826,154.1569,154.3993,303878.0
2024-02-27 15:00:00,159.21,159.44,159.14,159.27,602259.0,154.3993,154.6223,154.3314,154.4575,602259.0
2024-02-28 09:30:00,159.06,159.14,158.64,158.9,260898.0,154.2538,154.3314,153.8465,154.0987,260898.0
2024-02-28 10:00:00,158.91,159.66,158.91,159.65,236972.0,154.1084,154.8357,154.1084,154.826,236972.0
2024-02-28 11:00:00,159.65,159.76,159.2,159.34,187838.0,154.826,154.9327,154.3896,154.5254,187838.0
2024-02-28 12:00:00,159.33,159.46,159.26,159.43,160737.0,154.5157,154.6417,154.4478,154.6127,160737.0
2024-02-28 13:00:00,159.43,159.97,159.36,159.94,179610.0,154.6127,155.1363,154.5448,155.1072,179610.0
2024-02-28 14:00:00,159.94,159.95,159.54,159.69,179656.0,155.1072,155.1169,154.7193,154.8648,179656.0
2024-02-28 15:00:00,159.69,160.12,159.63,160.06,617031.0,154.8648,155.2818,154.8066,155.2236,617031.0
2024-02-29 09:30:00,159.93,160.11,158.85,158.91,348639.0,155.0975,155.2721,154.0502,154.1084,348639.0
2024-02-29 10:00:00,158.91,159.06,158.18,158.73,551615.0,154.1084,154.2538,153.4004,153.9338,551615.0
2024-02-29 11:00:00,158.74,159.04,158.63,158.69,363852.0,153.9435,154.2344,153.8368,153.895,363852.0
2024-02-29 12:00:00,158.7,159.0,158.64,158.97,337198.0,153.9047,154.1956,153.8465,154.1666,337198.0
2024-02-29 13:00:00,158.99,159.03,158.81,158.97,194896.0,154.1859,154.2247,154.0114,154.1666,194896.0
2024-02-29 14:00:00,158.98,159.1,158.81,159.08,239070.0,154.1762,154.2926,154.0114,154.2732,239070.0
2024-02-29 15:00:00,159.08,159.48,158.7,158.72,967538.0,154.2732,154.6611,153.9047,153.9241,967538.0
2024-03-01 09:30:00,158.05,158.5,157.61,158.13,450460.0,153.2743,153.7108,152.8476,153.3519,450460.0
2024-03-01 10:00:00,158.16,158.8,157.95,158.65,392649.0,153.381,154.0017,153.1774,153.8562,392649.0
2024-03-01 11:00:00,158.65,158.85,158.04,158.62,334578.0,153.8562,154.0502,153.2647,153.8271,334578.0
2024-03-01 12:00:00,158.62,159.03,158.6,158.88,263213.0,153.8271,154.2247,153.8077,154.0793,263213.0
2024-03-01 13:00:00,158.88,159.03,158.68,158.74,183397.0,154.0793,154.2247,153.8853,153.9435,183397.0
2024-03-01 14:00:00,158.75,158.87,158.59,158.64,194374.0,153.9532,154.0696,153.798,153.8465,194374.0
2024-03-01 15:00:00,158.64,158.96,158.55,158.85,669028.0,153.8465,154.1569,153.7592,154.0502,669028.0
2024-03-04 09:30:00,157.74,158.87,157.67,158.76,311195.0,152.9737,154.0696,152.9058,153.9629,311195.0
2024-03-04 10:00:00,158.78,159.13,158.6,159.0,356869.0,153.9823,154.3217,153.8077,154.1956,356869.0
2024-03-04 11:00:00,159.0,159.6,158.95,159.41,263258.0,154.1956,154.7775,154.1472,154.5933,263258.0
2024-03-04 12:00:00,159.39,159.59,159.29,159.56,188685.0,154.5739,154.7678,154.4769,154.7387,188685.0
2024-03-04 13:00:00,159.56,159.57,159.24,159.26,214049.0,154.7387,154.7484,154.4284,154.4478,214049.0
2024-03-04 14:00:00,159.26,159.49,159.15,159.41,192810.0,154.4478,154.6708,154.3411,154.5933,192810.0
2024-03-04 15:00:00,159.4,159.76,159.37,159.61,521071.0,154.5836,154.9327,154.5545,154.7872,521071.0
2024-03-05 09:30:00,159.46,159.8,158.78,159.22,303844.0,154.6417,154.9715,153.9823,154.409,303844.0
2024-03-05 10:00:00,159.26,159.91,159.14,159.68,386788.0,154.4478,155.0781,154.3314,154.8551,386788.0
2024-03-05 11:00:00,159.69,159.7,159.17,159.33,297353.0,154.8648,154.8745,154.3605,154.5157,297353.0
2024-03-05 12:00:00,159.34,159.37,158.97,159.32,258642.0,154.5254,154.5545,154.1666,154.506,258642.0
2024-03-05 13:00:00,159.32,159.99,159.32,159.81,380213.0,154.506,155.1557,154.506,154.9812,380213.0
2024-03-05 14:00:00,159.81,159.82,159.25,159.38,227987.0,154.9812,154.9909,154.4381,154.5642,227987.0
2024-03-05 15:00:00,159.37,159.44,159.0,159.33,604902.0,154.5545,154.6223,154.1956,154.5157,604902.0
2024-03-06 09:30:00,159.68,159.71,158.94,159.49,367545.0,154.8551,154.8842,154.1375,154.6708,367545.0
2024-03-06 10:00:00,159.48,159.69,158.93,159.18,498153.0,154.6611,154.8648,154.1278,154.3702,498153.0
2024-03-06 11:00:00,159.18,159.95,159.18,159.88,373660.0,154.3702,155.1169,154.3702,155.0491,373660.0
2024-03-06 12:00:00,159.89,159.99,159.25,159.28,296730.0,155.0588,155.1557,154.4381,154.4672,296730.0
2024-03-06 13:00:00,159.28,159.58,159.1,159.23,305331.0,154.4672,154.7581,154.2926,154.4187,305331.0
2024-03-06 14:00:00,159.22,159.31,158.91,159.11,393329.0,154.409,154.4963,154.1084,154.3023,393329.0
2024-03-06 15:00:00,159.11,159.66,159.09,159.58,726511.0,154.3023,154.8357,154.2829,154.7581,726511.0
2024-03-07 09:30:00,159.95,160.47,159.47,160.36,360071.0,155.1169,155.6212,154.6514,155.5146,360071.0
2024-03-07 10:00:00,160.36,160.64,160.31,160.52,382851.0,155.5146,155.7861,155.4661,155.6697,382851.0
2024-03-07 11:00:00,160.52,160.71,160.41,160.64,330881.0,155.6697,155.854,155.563,155.7861,330881.0
2024-03-07 12:00:00,160.63,160.72,160.45,160.58,362940.0,155.7764,155.8637,155.6018,155.7279,362940.0
2024-03-07 13:00:00,160.58,160.8,160.45,160.73,288766.0,155.7279,155.9413,155.6018,155.8734,288766.0
2024-03-07 14:00:00,160.73,160.91,160.34,160.43,333712.0,155.8734,156.0479,155.4952,155.5824,333712.0
2024-03-07 15:00:00,160.43,160.9,160.34,160.63,839870.0,155.5824,156.0382,155.4952,155.7764,839870.0
2024-03-08 09:30:00,159.85,159.85,158.29,159.64,428332.0,155.02,155.02,153.5071,154.8163,428332.0
2024-03-08 10:00:00,159.64,159.71,158.68,159.12,542537.0,154.8163,154.8842,153.8853,154.312,542537.0
2024-03-08 11:00:00,159.13,160.33,159.1,160.08,428660.0,154.3217,155.4855,154.2926,155.243,428660.0
2024-03-08 12:00:00,160.1,160.6,160.1,160.52,239696.0,155.2624,155.7473,155.2624,155.6697,239696.0
2024-03-08 13:00:00,160.52,160.86,160.43,160.83,271148.0,155.6697,155.9994,155.5824,155.9703,271148.0
2024-03-08 14:00:00,160.83,161.25,160.79,161.12,355473.0,155.9703,156.3777,155.9316,156.2516,355473.0
2024-03-08 15:00:00,161.12,161.2,160.26,160.32,658415.0,156.2516,156.3292,155.4176,155.4758,658415.0
2024-03-11 09:30:00,161.34,162.62,161.27,161.86,727885.0,156.4649,157.7063,156.3971,156.9692,727885.0
2024-03-11 10:00:00,161.84,161.9,160.81,161.36,438685.0,156.9498,157.008,155.951,156.4843,438685.0
2024-03-11 11:00:00,161.36,161.5,160.98,161.49,437472.0,156.4843,156.6201,156.1158,156.6104,437472.0
2024-03-11 12:00:00,161.48,161.59,161.14,161.5,233206.0,156.6007,156.7074,156.271,156.6201,233206.0
2024-03-11 13:00:00,161.5,161.78,161.24,161.7,316273.0,156.6201,156.8916,156.368,156.8141,316273.0
2024-03-11 14:00:00,161.69,161.77,161.36,161.51,294218.0,156.8044,156.8819,156.4843,156.6298,294218.0
2024-03-11 15:00:00,161.51,161.72,161.4,161.55,524161.0,156.6298,156.8335,156.5231,156.6686,524161.0
2024-03-12 09:30:00,161.82,162.26,161.23,162.03,359934.0,156.9304,157.3571,156.3583,157.1341,359934.0
2024-03-12 10:00:00,162.04,162.4,161.58,162.23,357631.0,157.1438,157.4929,156.6977,157.328,357631.0
2024-03-12 11:00:00,162.24,162.3,161.82,162.14,257678.0,157.3377,157.3959,156.9304,157.2408,257678.0
2024-03-12 12:00:00,162.14,162.14,161.42,161.6,190110.0,157.2408,157.2408,156.5425,156.7171,190110.0
2024-03-12 13:00:00,161.6,162.0,161.42,162.0,209056.0,156.7171,157.105,156.5425,157.105,209056.0
2024-03-12 14:00:00,162.0,162.51,161.96,162.45,289936.0,157.105,157.5996,157.0662,157.5414,289936.0
2024-03-12 15:00:00,162.45,162.52,161.82,161.9,494330.0,157.5414,157.6093,156.9304,157.008,494330.0
2024-03-13 09:30:00,162.38,162.67,161.33,161.96,321933.0,157.4735,157.7548,156.4552,157.0662,321933.0
2024-03-13 10:00:00,161.97,162.38,161.92,162.34,384117.0,157.0759,157.4735,157.0274,157.4347,384117.0
2024-03-13 11:00:00,162.32,162.56,162.09,162.22,343321.0,157.4153,157.6481,157.1923,157.3183,343321.0
2024-03-13 12:00:00,162.21,162.64,162.19,162.56,198352.0,157.3087,157.7257,157.2893,157.6481,198352.0
2024-03-13 13:00:00,162.55,162.73,162.39,162.57,227409.0,157.6384,157.8129,157.4832,157.6578,227409.0
2024-03-13 14:00:00,162.58,162.62,162.36,162.52,264067.0,157.6675,157.7063,157.4541,157.6093,264067.0
2024-03-13 15:00:00,162.52,162.71,162.2,162.32,1013853.0,157.6093,157.7935,157.299,157.4153,1013853.0
2024-03-14 09:30:00,162.24,162.62,162.02,162.24,377609.0,157.3377,157.7063,157.1244,157.3377,377609.0
2024-03-14 10:00:00,162.25,162.31,161.72,161.72,342874.0,157.3474,157.4056,156.8335,156.8335,342874.0
2024-03-14 11:00:00,161.68,161.91,161.37,161.86,273085.0,156.7947,157.0177,156.494,156.9692,273085.0
2024-03-14 12:00:00,161.87,162.1,161.59,161.61,241692.0,156.9789,157.202,156.7074,156.7268,241692.0
2024-03-14 13:00:00,161.6,161.77,161.14,161.34,209634.0,156.7171,156.8819,156.271,156.4649,209634.0
2024-03-14 14:00:00,161.35,161.48,161.15,161.47,251884.0,156.4746,156.6007,156.2807,156.591,251884.0
2024-03-14 15:00:00,161.46,161.63,161.13,161.56,920777.0,156.5813,156.7462,156.2613,156.6783,920777.0
2024-03-15 09:30:00,160.1,161.27,160.1,160.69,2266376.0,155.2624,156.3971,155.2624,155.8346,2266376.0
2024-03-15 10:00:00,160.68,160.86,160.3,160.85,340764.0,155.8249,155.9994,155.4564,155.9897,340764.0
2024-03-15 11:00:00,160.85,161.0,160.58,160.67,219025.0,155.9897,156.1352,155.7279,155.8152,219025.0
2024-03-15 12:00:00,160.65,161.04,160.5,160.61,347502.0,155.7958,156.174,155.6503,155.757,347502.0
2024-03-15 13:00:00,160.6,161.09,160.56,161.07,247548.0,155.7473,156.2225,155.7085,156.2031,247548.0
2024-03-15 14:00:00,161.06,161.24,160.9,161.13,288297.0,156.1934,156.368,156.0382,156.2613,288297.0
2024-03-15 15:00:00,161.13,161.5,160.72,161.38,884262.0,156.2613,156.6201,155.8637,156.5037,884262.0
2024-03-18 09:30:00,161.48,162.3,161.48,162.12,428145.0,156.6007,157.3959,156.6007,157.2214,428145.0
2024-03-18 10:00:00,162.12,162.46,161.9,162.27,490491.0,157.2214,157.5511,157.008,157.3668,490491.0
2024-03-18 11:00:00,162.28,162.72,162.2,162.49,380208.0,157.3765,157.8032,157.299,157.5802,380208.0
2024-03-18 12:00:00,162.49,162.52,162.12,162.19,228935.0,157.5802,157.6093,157.2214,157.2893,228935.0
2024-03-18 13:00:00,162.21,162.31,161.54,161.59,201610.0,157.3087,157.4056,156.6589,156.7074,201610.0
2024-03-18 14:00:00,161.58,161.69,161.18,161.29,241459.0,156.6977,156.8044,156.3098,156.4164,241459.0
2024-03-18 15:00:00,161.28,161.59,161.0,161.22,758513.0,156.4068,156.7074,156.1352,156.3486,758513.0
2024-03-19 09:30:00,161.8,162.08,161.19,162.03,343947.0,156.911,157.1826,156.3195,157.1341,343947.0
2024-03-19 10:00:00,162.03,162.17,161.69,162.08,452881.0,157.1341,157.2699,156.8044,157.1826,452881.0
2024-03-19 11:00:00,162.07,162.14,161.74,161.74,328349.0,157.1729,157.2408,156.8529,156.8529,328349.0
2024-03-19 12:00:00,161.74,161.74,161.17,161.31,313671.0,156.8529,156.8529,156.3001,156.4358,313671.0
2024-03-19 13:00:00,161.32,161.65,161.23,161.57,284348.0,156.4455,156.7656,156.3583,156.688,284348.0
2024-03-19 14:00:00,161.57,161.61,161.27,161.34,205310.0,156.688,156.7268,156.3971,156.4649,205310.0
2024-03-19 15:00:00,161.34,161.91,161.25,161.88,603006.0,156.4649,157.0177,156.3777,156.9886,603006.0
2024-03-20 09:30:00,162.01,162.4,161.69,162.26,262421.0,157.1147,157.4929,156.8044,157.3571,262421.0
2024-03-20 10:00:00,162.25,162.33,161.68,162.0,282675.0,157.3474,157.425,156.7947,157.105,282675.0
2024-03-20 11:00:00,161.99,162.04,161.56,161.72,189405.0,157.0953,157.1438,156.6783,156.8335,189405.0
2024-03-20 12:00:00,161.72,161.98,161.51,161.89,187223.0,156.8335,157.0856,156.6298,156.9983,187223.0
2024-03-20 13:00:00,161.88,161.89,161.62,161.82,145371.0,156.9886,156.9983,156.7365,156.9304,145371.0
2024-03-20 14:00:00,161.86,162.33,161.47,162.08,322981.0,156.9692,157.425,156.591,157.1826,322981.0
2024-03-20 15:00:00,162.08,162.26,161.56,161.96,930935.0,157.1826,157.3571,156.6783,157.0662,930935.0
2024-03-21 09:30:00,162.09,162.09,161.11,161.74,294165.0,157.1923,157.1923,156.2419,156.8529,294165.0
2024-03-21 10:00:00,161.74,162.12,161.69,161.99,444831.0,156.8529,157.2214,156.8044,157.0953,444831.0
2024-03-21 11:00:00,161.97,162.06,161.66,161.81,351424.0,157.0759,157.1632,156.7753,156.9207,351424.0
2024-03-21 12:00:00,161.8,161.87,161.36,161.73,326375.0,156.911,156.9789,156.4843,156.8432,326375.0
2024-03-21 13:00:00,161.72,162.13,161.67,162.11,249469.0,156.8335,157.2311,156.785,157.2117,249469.0
2024-03-21 14:00:00,162.11,162.46,162.09,162.32,269712.0,157.2117,157.5511,157.1923,157.4153,269712.0
2024-03-21 15:00:00,162.33,162.43,161.81,161.87,696185.0,157.425,157.522,156.9207,156.9789,696185.0
2024-03-22 09:30:00,162.2,162.31,161.88,162.13,204128.0,157.299,157.4056,156.9886,157.2311,204128.0
2024-03-22 10:00:00,162.12,162.41,162.01,162.08,349513.0,157.2214,157.5026,157.1147,157.1826,349513.0
2024-03-22 11:00:00,162.08,162.19,161.88,161.93,287313.0,157.1826,157.2893,156.9886,157.0371,287313.0
2024-03-22 12:00:00,161.94,162.05,161.66,161.81,255015.0,157.0468,157.1535,156.7753,156.9207,255015.0
2024-03-22 13:00:00,161.82,161.83,161.57,161.72,168009.0,156.9304,156.9401,156.688,156.8335,168009.0
2024-03-22 14:00:00,161.71,161.73,161.49,161.62,185076.0,156.8238,156.8432,156.6104,156.7365,185076.0
2024-03-22 15:00:00,161.62,161.93,161.47,161.73,803513.0,156.7365,157.0371,156.591,156.8432,803513.0
2024-03-25 09:30:00,161.17,161.66,160.47,160.79,444478.0,156.3001,156.7753,155.6212,155.9316,444478.0
2024-03-25 10:00:00,160.79,160.79,160.1,160.54,608206.0,155.9316,155.9316,155.2624,155.6891,608206.0
2024-03-25 11:00:00,160.53,160.55,159.76,160.09,1009174.0,155.6794,155.6988,154.9327,155.2527,1009174.0
2024-03-25 12:00:00,160.09,160.45,160.03,160.44,226421.0,155.2527,155.6018,155.1945,155.5921,226421.0
2024-03-25 13:00:00,160.46,160.48,160.14,160.2,201538.0,155.6115,155.6309,155.3012,155.3594,201538.0
2024-03-25 14:00:00,160.2,160.26,159.81,159.85,274340.0,155.3594,155.4176,154.9812,155.02,274340.0
2024-03-25 15:00:00,159.86,160.25,159.73,160.18,966266.0,155.0297,155.4079,154.9036,155.34,966266.0
2024-03-26 09:30:00,160.36,160.7,160.14,160.62,324701.0,155.5146,155.8443,155.3012,155.7667,324701.0
2024-03-26 10:00:00,160.63,160.9,160.44,160.76,299224.0,155.7764,156.0382,155.5921,155.9025,299224.0
2024-03-26 11:00:00,160.76,160.9,160.44,160.71,223020.0,155.9025,156.0382,155.5921,155.854,223020.0
2024-03-26 12:00:00,160.71,160.8,160.44,160.51,187992.0,155.854,155.9413,155.5921,155.66,187992.0
2024-03-26 13:00:00,160.51,160.89,160.35,160.87,218712.0,155.66,156.0285,155.5049,156.0091,218712.0
2024-03-26 14:00:00,160.87,160.93,160.64,160.67,325803.0,156.0091,156.0673,155.7861,155.8152,325803.0
2024-03-26 15:00:00,160.67,161.14,160.46,160.55,1142879.0,155.8152,156.271,155.6115,155.6988,1142879.0
2024-03-27 09:30:00,161.36,162.08,161.34,162.03,365323.0,156.4843,157.1826,156.4649,157.1341,365323.0
2024-03-27 10:00:00,162.02,162.55,161.63,162.13,489473.0,157.1244,157.6384,156.7462,157.2311,489473.0
2024-03-27 11:00:00,162.12,162.49,162.11,162.26,263088.0,157.2214,157.5802,157.2117,157.3571,263088.0
2024-03-27 12:00:00,162.28,162.29,161.95,161.97,248892.0,157.3765,157.3862,157.0565,157.0759,248892.0
2024-03-27 13:00:00,161.96,162.23,161.83,161.91,247795.0,157.0662,157.328,156.9401,157.0177,247795.0
2024-03-27 14:00:00,161.93,162.04,161.83,161.95,262965.0,157.0371,157.1438,156.9401,157.0565,262965.0
2024-03-27 15:00:00,161.95,162.74,161.82,162.62,1162574.0,157.0565,157.8226,156.9304,157.7063,1162574.0
2024-03-28 09:30:00,162.82,163.14,161.7,162.17,611983.0,157.9002,158.2105,156.8141,157.2699,611983.0
2024-03-28 10:00:00,162.2,162.5,162.05,162.18,431251.0,157.299,157.5899,157.1535,157.2796,431251.0
2024-03-28 11:00:00,162.18,162.5,162.09,162.24,336212.0,157.2796,157.5899,157.1923,157.3377,336212.0
2024-03-28 12:00:00,162.24,162.64,162.2,162.36,224672.0,157.3377,157.7257,157.299,157.4541,224672.0
2024-03-28 13:00:00,162.35,162.38,162.13,162.3,210594.0,157.4444,157.4735,157.2311,157.3959,210594.0
2024-03-28 14:00:00,162.31,162.4,162.09,162.33,269469.0,157.4056,157.4929,157.1923,157.425,269469.0
2024-03-28 15:00:00,162.31,162.52,162.07,162.16,882690.0,157.4056,157.6093,157.1729,157.2602,882690.0
2024-04-01 09:30:00,161.78,162.07,160.27,160.58,346193.0,156.8916,157.1729,155.4273,155.7279,346193.0
2024-04-01 10:00:00,160.55,160.99,160.28,160.44,312986.0,155.6988,156.1255,155.437,155.5921,312986.0
2024-04-01 11:00:00,160.43,160.5,159.8,160.03,269425.0,155.5824,155.6503,154.9715,155.1945,269425.0
2024-04-01 12:00:00,160.01,160.37,159.91,160.36,180492.0,155.1751,155.5242,155.0781,155.5146,180492.0
2024-04-01 13:00:00,160.35,160.51,160.29,160.38,249892.0,155.5049,155.66,155.4467,155.5339,249892.0
2024-04-01 14:00:00,160.38,160.82,160.27,160.75,293926.0,155.5339,155.9607,155.4273,155.8928,293926.0
2024-04-01 15:00:00,160.75,160.9,160.3,160.49,1123318.0,155.8928,156.0382,155.4564,155.6406,1123318.0
2024-04-02 09:30:00,159.64,160.66,159.64,160.35,397825.0,154.8163,155.8055,154.8163,155.5049,397825.0
2024-04-02 10:00:00,160.37,160.71,159.99,160.31,436576.0,155.5242,155.854,155.1557,155.4661,436576.0
2024-04-02 11:00:00,160.3,160.4,160.02,160.14,371984.0,155.4564,155.5533,155.1848,155.3012,371984.0
2024-04-02 12:00:00,160.13,160.57,160.0,160.24,255104.0,155.2915,155.7182,155.1654,155.3982,255104.0
2024-04-02 13:00:00,160.24,160.39,160.15,160.28,228559.0,155.3982,155.5436,155.3109,155.437,228559.0
2024-04-02 14:00:00,160.28,160.31,160.02,160.08,319881.0,155.437,155.4661,155.1848,155.243,319881.0
2024-04-02 15:00:00,160.07,160.68,160.07,160.57,877638.0,155.2333,155.8249,155.2333,155.7182,877638.0
2024-04-03 09:30:00,160.63,160.88,157.7,157.71,546437.0,155.7764,156.0188,152.9349,152.9446,546437.0
2024-04-03 10:00:00,157.74,158.25,157.1,157.56,757716.0,152.9737,153.4683,152.3531,152.7992,757716.0
2024-04-03 11:00:00,157.55,157.74,156.17,156.31,615240.0,152.7895,152.9737,151.4512,151.5869,615240.0
2024-04-03 12:00:00,156.33,156.99,156.26,156.72,574122.0,151.6063,152.2464,151.5384,151.9845,574122.0
2024-04-03 13:00:00,156.73,157.0,156.67,156.78,303238.0,151.9942,152.2561,151.936,152.0427,303238.0
2024-04-03 14:00:00,156.78,156.78,156.13,156.16,678314.0,152.0427,152.0427,151.4124,151.4415,678314.0
2024-04-03 15:00:00,156.16,156.53,155.68,156.16,1376591.0,151.4415,151.8003,150.976,151.4415,1376591.0
2024-04-04 09:30:00,156.88,157.08,156.48,156.78,314913.0,152.1397,152.3337,151.7518,152.0427,314913.0
2024-04-04 10:00:00,156.77,157.07,156.24,156.61,347232.0,152.033,152.324,151.519,151.8779,347232.0
2024-04-04 11:00:00,156.6,157.06,156.51,156.95,354384.0,151.8682,152.3143,151.7809,152.2076,354384.0
2024-04-04 12:00:00,156.92,156.98,156.61,156.64,388480.0,152.1785,152.2367,151.8779,151.907,388480.0
2024-04-04 13:00:00,156.64,156.91,156.46,156.46,275000.0,151.907,152.1688,151.7324,151.7324,275000.0
2024-04-04 14:00:00,156.45,156.45,155.63,155.81,423610.0,151.7227,151.7227,150.9275,151.102,423610.0
2024-04-04 15:00:00,155.81,156.16,155.41,155.54,957739.0,151.102,151.4415,150.7141,150.8402,957739.0
2024-04-05 09:30:00,155.29,155.85,154.69,155.49,313589.0,150.5977,151.1408,150.0159,150.7917,313589.0
2024-04-05 10:00:00,155.48,156.13,155.44,156.11,526622.0,150.782,151.4124,150.7432,151.393,526622.0
2024-04-05 11:00:00,156.12,157.06,156.0,156.93,379570.0,151.4027,152.3143,151.2863,152.1882,379570.0
2024-04-05 12:00:00,156.94,156.97,156.47,156.63,262053.0,152.1979,152.227,151.7421,151.8973,262053.0
2024-04-05 13:00:00,156.62,156.65,155.92,156.04,220351.0,151.8876,151.9167,151.2087,151.3251,220351.0
2024-04-05 14:00:00,156.07,156.33,155.82,156.09,209640.0,151.3542,151.6063,151.1117,151.3736,209640.0
2024-04-05 15:00:00,156.09,156.3,155.91,156.02,710082.0,151.3736,151.5772,151.199,151.3057,710082.0
2024-04-08 09:30:00,155.97,156.65,155.63,155.97,362995.0,151.2572,151.9167,150.9275,151.2572,362995.0
2024-04-08 10:00:00,155.97,156.38,155.92,156.38,423704.0,151.2572,151.6548,151.2087,151.6548,423704.0
2024-04-08 11:00:00,156.37,156.7,156.34,156.59,394824.0,151.6451,151.9651,151.616,151.8585,394824.0
2024-04-08 12:00:00,156.59,156.6,156.3,156.49,254432.0,151.8585,151.8682,151.5772,151.7615,254432.0
2024-04-08 13:00:00,156.5,156.64,156.31,156.59,162773.0,151.7712,151.907,151.5869,151.8585,162773.0
2024-04-08 14:00:00,156.59,156.6,156.29,156.41,161786.0,151.8585,151.8682,151.5675,151.6839,161786.0
2024-04-08 15:00:00,156.4,156.52,155.87,156.06,628298.0,151.6742,151.7906,151.1602,151.3445,628298.0
2024-04-09 09:30:00,156.27,156.57,155.72,155.97,252373.0,151.5481,151.8391,151.0148,151.2572,252373.0
2024-04-09 10:00:00,155.98,156.58,155.8,156.09,270579.0,151.2669,151.8488,151.0923,151.3736,270579.0
2024-04-09 11:00:00,156.11,156.51,156.03,156.33,250944.0,151.393,151.7809,151.3154,151.6063,250944.0
2024-04-09 12:00:00,156.3,156.46,155.7,155.8,231961.0,151.5772,151.7324,150.9954,151.0923,231961.0
2024-04-09 13:00:00,155.8,156.39,155.78,156.39,377476.0,151.0923,151.6645,151.0729,151.6645,377476.0
2024-04-09 14:00:00,156.37,156.69,156.21,156.25,191810.0,151.6451,151.9554,151.4899,151.5287,191810.0
2024-04-09 15:00:00,156.25,156.75,156.11,156.7,547273.0,151.5287,152.0136,151.393,151.9651,547273.0
2024-04-10 09:30:00,155.65,157.0,155.65,156.32,583519.0,150.9469,152.2561,150.9469,151.5966,583519.0
2024-04-10 10:00:00,156.32,157.58,156.27,157.26,581932.0,151.5966,152.8186,151.5481,152.5082,581932.0
2024-04-10 11:00:00,157.26,157.3,156.21,156.4,355329.0,152.5082,152.547,151.4899,151.6742,355329.0
2024-04-10 12:00:00,156.42,156.78,156.42,156.72,176262.0,151.6936,152.0427,151.6936,151.9845,176262.0
2024-04-10 13:00:00,156.72,157.02,156.21,156.68,282028.0,151.9845,152.2755,151.4899,151.9457,282028.0
2024-04-10 14:00:00,156.7,156.99,156.56,156.62,328505.0,151.9651,152.2464,151.8294,151.8876,328505.0
2024-04-10 15:00:00,156.62,157.46,156.6,157.23,766890.0,151.8876,152.7022,151.8682,152.4791,766890.0
2024-04-11 09:30:00,157.55,157.6,156.41,157.06,319904.0,152.7895,152.8379,151.6839,152.3143,319904.0
2024-04-11 10:00:00,157.08,157.09,155.92,156.03,502775.0,152.3337,152.3434,151.2087,151.3154,502775.0
2024-04-11 11:00:00,156.03,156.24,155.78,156.19,228570.0,151.3154,151.519,151.0729,151.4706,228570.0
2024-04-11 12:00:00,156.2,156.3,155.83,156.22,231854.0,151.4802,151.5772,151.1214,151.4996,231854.0
2024-04-11 13:00:00,156.22,156.7,156.08,156.59,206030.0,151.4996,151.9651,151.3639,151.8585,206030.0
2024-04-11 14:00:00,156.61,157.14,156.6,156.91,197671.0,151.8779,152.3918,151.8682,152.1688,197671.0
2024-04-11 15:00:00,156.92,157.01,155.77,155.82,600909.0,152.1785,152.2658,151.0632,151.1117,600909.0
2024-04-12 09:30:00,155.22,155.94,155.15,155.82,284072.0,150.5299,151.2281,150.462,151.1117,284072.0
2024-04-12 10:00:00,155.8,155.94,155.21,155.84,444136.0,151.0923,151.2281,150.5202,151.1311,444136.0
2024-04-12 11:00:00,155.83,155.97,155.51,155.8,390318.0,151.1214,151.2572,150.8111,151.0923,390318.0
2024-04-12 12:00:00,155.8,155.88,155.09,155.09,320083.0,151.0923,151.1699,150.4038,150.4038,320083.0
2024-04-12 13:00:00,155.09,155.33,154.74,155.28,316522.0,150.4038,150.6365,150.0644,150.588,316522.0
2024-04-12 14:00:00,155.28,155.56,155.08,155.2,420650.0,150.588,150.8596,150.3941,150.5105,420650.0
2024-04-12 15:00:00,155.2,155.36,155.0,155.34,695080.0,150.5105,150.6656,150.3165,150.6462,695080.0
2024-04-15 09:30:00,156.42,156.7,155.99,156.38,334716.0,151.6936,151.9651,151.2766,151.6548,334716.0
2024-04-15 10:00:00,156.39,156.46,155.8,156.36,383571.0,151.6645,151.7324,151.0923,151.6354,383571.0
2024-04-15 11:00:00,156.38,156.82,156.16,156.7,338451.0,151.6548,152.0815,151.4415,151.9651,338451.0
2024-04-15 12:00:00,156.7,156.8,156.03,156.28,240240.0,151.9651,152.0621,151.3154,151.5578,240240.0
2024-04-15 13:00:00,156.28,156.32,155.38,155.95,490768.0,151.5578,151.5966,150.685,151.2378,490768.0
2024-04-15 14:00:00,155.93,156.19,155.57,155.9,314592.0,151.2184,151.4706,150.8693,151.1893,314592.0
2024-04-15 15:00:00,155.9,156.02,155.33,155.44,815987.0,151.1893,151.3057,150.6365,150.7432,815987.0
2024-04-16 09:30:00,155.85,156.94,155.81,156.33,356180.0,151.1408,152.1979,151.102,151.6063,356180.0
2024-04-16 10:00:00,156.26,156.4,155.66,155.71,418821.0,151.5384,151.6742,150.9566,151.0051,418821.0
2024-04-16 11:00:00,155.72,156.45,155.7,156.34,308513.0,151.0148,151.7227,150.9954,151.616,308513.0
2024-04-16 12:00:00,156.34,156.5,156.17,156.33,193028.0,151.616,151.7712,151.4512,151.6063,193028.0
2024-04-16 13:00:00,156.32,156.35,155.74,156.24,226042.0,151.5966,151.6257,151.0341,151.519,226042.0
2024-04-16 14:00:00,156.22,156.74,156.0,156.69,319033.0,151.4996,152.0039,151.2863,151.9554,319033.0
2024-04-16 15:00:00,156.69,156.69,155.94,155.96,770267.0,151.9554,151.9554,151.2281,151.2475,770267.0
2024-04-17 09:30:00,156.3,156.87,156.05,156.38,701309.0,151.5772,152.13,151.3348,151.6548,701309.0
2024-04-17 10:00:00,156.38,156.68,155.91,156.11,497175.0,151.6548,151.9457,151.199,151.393,497175.0
2024-04-17 11:00:00,156.11,156.12,155.74,155.91,416774.0,151.393,151.4027,151.0341,151.199,416774.0
2024-04-17 12:00:00,155.93,156.28,155.84,156.18,312356.0,151.2184,151.5578,151.1311,151.4609,312356.0
2024-04-17 13:00:00,156.19,156.59,156.12,156.37,398334.0,151.4706,151.8585,151.4027,151.6451,398334.0
2024-04-17 14:00:00,156.37,156.76,156.15,156.45,300120.0,151.6451,152.0233,151.4318,151.7227,300120.0
2024-04-17 15:00:00,156.45,157.12,156.27,156.91,1037978.0,151.7227,152.3725,151.5481,152.1688,1037978.0
2024-04-18 09:30:00,156.34,156.98,155.96,156.73,533323.0,152.5862,153.2108,152.2153,152.9668,533323.0
2024-04-18 10:00:00,156.76,156.95,156.23,156.85,696311.0,152.9961,153.1816,152.4789,153.084,696311.0
2024-04-18 11:00:00,156.86,156.92,156.29,156.49,540008.0,153.0937,153.1523,152.5374,152.7326,540008.0
2024-04-18 12:00:00,156.52,156.74,156.34,156.4,342588.0,152.7619,152.9766,152.5862,152.6448,342588.0
2024-04-18 13:00:00,156.39,156.64,156.34,156.62,341175.0,152.635,152.879,152.5862,152.8595,341175.0
2024-04-18 14:00:00,156.6,156.79,156.35,156.72,457496.0,152.84,153.0254,152.596,152.9571,457496.0
2024-04-18 15:00:00,156.72,157.63,156.62,157.22,1104270.0,152.9571,153.8452,152.8595,153.4451,1104270.0
2024-04-19 09:30:00,154.98,155.66,153.52,154.41,1911232.0,151.2589,151.9225,149.8339,150.7026,1911232.0
2024-04-19 10:00:00,154.34,156.4,154.19,155.62,996294.0,150.6342,152.6448,150.4878,151.8835,996294.0
2024-04-19 11:00:00,155.58,156.36,155.47,156.27,630377.0,151.8445,152.6057,151.7371,152.5179,630377.0
2024-04-19 12:00:00,156.3,156.78,155.93,156.78,570436.0,152.5472,153.0156,152.1861,153.0156,570436.0
2024-04-19 13:00:00,156.78,157.5,156.73,157.27,447550.0,153.0156,153.7184,152.9668,153.4939,447550.0
2024-04-19 14:00:00,157.25,157.81,157.0,157.71,712451.0,153.4744,154.0209,153.2304,153.9233,712451.0
2024-04-19 15:00:00,157.7,158.18,157.4,158.01,1744576.0,153.9136,154.382,153.6208,154.2161,1744576.0
2024-04-22 09:30:00,158.43,158.98,157.25,158.48,667362.0,154.626,155.1628,153.4744,154.6748,667362.0
2024-04-22 10:00:00,158.48,160.72,158.3,160.59,824030.0,154.6748,156.861,154.4992,156.7342,824030.0
2024-04-22 11:00:00,160.58,160.6,160.13,160.49,681706.0,156.7244,156.7439,156.2852,156.6366,681706.0
2024-04-22 12:00:00,160.51,160.74,160.35,160.64,444972.0,156.6561,156.8806,156.4999,156.783,444972.0
2024-04-22 13:00:00,160.63,161.29,160.55,161.2,395825.0,156.7732,157.4174,156.6951,157.3295,395825.0
2024-04-22 14:00:00,161.19,161.27,160.73,160.88,587496.0,157.3198,157.3978,156.8708,157.0172,587496.0
2024-04-22 15:00:00,160.87,160.89,160.18,160.56,1142497.0,157.0074,157.027,156.334,156.7049,1142497.0
2024-04-23 09:30:00,161.68,162.1,160.73,161.57,636392.0,157.798,158.2079,156.8708,157.6906,636392.0
2024-04-23 10:00:00,161.55,161.63,160.41,161.58,572575.0,157.6711,157.7492,156.5585,157.7004,572575.0
2024-04-23 11:00:00,161.6,161.6,160.89,160.91,434200.0,157.7199,157.7199,157.027,157.0465,434200.0
2024-04-23 12:00:00,160.93,161.44,160.85,161.3,355148.0,157.066,157.5638,156.9879,157.4271,355148.0
2024-04-23 13:00:00,161.29,161.61,161.17,161.56,298979.0,157.4174,157.7297,157.3002,157.6809,298979.0
2024-04-23 14:00:00,161.57,161.76,161.54,161.7,496247.0,157.6906,157.8761,157.6614,157.8175,496247.0
2024-04-23 15:00:00,161.7,161.8,161.31,161.47,1064141.0,157.8175,157.9151,157.4369,157.593,1064141.0
2024-04-24 09:30:00,161.2,161.2,159.42,160.18,475639.0,157.3295,157.3295,155.5923,156.334,475639.0
2024-04-24 10:00:00,160.2,160.74,159.93,160.66,508272.0,156.3535,156.8806,156.09,156.8025,508272.0
2024-04-24 11:00:00,160.67,161.87,160.66,161.85,382794.0,156.8122,157.9834,156.8025,157.9639,382794.0
2024-04-24 12:00:00,161.84,162.34,161.84,162.02,422640.0,157.9542,158.4421,157.9542,158.1298,422640.0
2024-04-24 13:00:00,162.01,162.54,161.88,162.5,265373.0,158.1201,158.6373,157.9932,158.5983,265373.0
2024-04-24 14:00:00,162.5,162.6,161.95,161.98,434460.0,158.5983,158.6959,158.0615,158.0908,434460.0
2024-04-24 15:00:00,161.95,162.86,161.83,162.56,843745.0,158.0615,158.9497,157.9444,158.6569,843745.0
2024-04-25 09:30:00,162.97,164.32,162.72,163.2,1024173.0,159.057,160.3746,158.813,159.2815,1024173.0
2024-04-25 10:00:00,163.17,163.2,162.24,162.71,613786.0,159.2522,159.2815,158.3445,158.8033,613786.0
2024-04-25 11:00:00,162.72,163.12,162.28,162.98,481069.0,158.813,159.2034,158.3836,159.0668,481069.0
2024-04-25 12:00:00,162.98,163.24,162.85,163.04,315859.0,159.0668,159.3205,158.9399,159.1253,315859.0
2024-04-25 13:00:00,163.03,163.29,162.83,163.2,317169.0,159.1156,159.3693,158.9204,159.2815,317169.0
2024-04-25 14:00:00,163.19,163.25,162.08,162.14,262598.0,159.2717,159.3303,158.1884,158.247,262598.0
2024-04-25 15:00:00,162.15,162.56,162.11,162.54,645563.0,158.2567,158.6569,158.2177,158.6373,645563.0
2024-04-26 09:30:00,162.5,163.32,161.92,162.03,289641.0,158.5983,159.3986,158.0322,158.1396,289641.0
2024-04-26 10:00:00,162.0,162.18,160.49,160.84,502239.0,158.1103,158.286,156.6366,156.9782,502239.0
2024-04-26 11:00:00,160.87,161.17,160.64,161.12,325051.0,157.0074,157.3002,156.783,157.2514,325051.0
2024-04-26 12:00:00,161.13,161.58,161.03,161.58,222037.0,157.2612,157.7004,157.1636,157.7004,222037.0
2024-04-26 13:00:00,161.57,161.65,161.33,161.55,253659.0,157.6906,157.7687,157.4564,157.6711,253659.0
2024-04-26 14:00:00,161.55,161.71,161.38,161.59,280050.0,157.6711,157.8273,157.5052,157.7102,280050.0
2024-04-26 15:00:00,161.57,161.58,161.15,161.23,950791.0,157.6906,157.7004,157.2807,157.3588,950791.0
2024-04-29 09:30:00,161.17,161.79,160.97,161.03,330253.0,157.3002,157.9054,157.105,157.1636,330253.0
2024-04-29 10:00:00,161.02,161.2,160.68,160.83,333128.0,157.1538,157.3295,156.822,156.9684,333128.0
2024-04-29 11:00:00,160.83,160.92,160.41,160.6,215894.0,156.9684,157.0562,156.5585,156.7439,215894.0
2024-04-29 12:00:00,160.59,161.06,160.54,161.02,188600.0,156.7342,157.1929,156.6854,157.1538,188600.0
2024-04-29 13:00:00,161.01,161.29,160.99,161.22,184558.0,157.1441,157.4174,157.1246,157.349,184558.0
2024-04-29 14:00:00,161.22,161.46,161.1,161.41,293213.0,157.349,157.5833,157.2319,157.5345,293213.0
2024-04-29 15:00:00,161.41,161.7,161.05,161.7,698923.0,157.5345,157.8175,157.1831,157.8175,698923.0
2024-04-30 09:30:00,161.84,162.42,161.6,162.05,350873.0,157.9542,158.5202,157.7199,158.1591,350873.0
2024-04-30 10:00:00,162.05,162.55,161.98,162.49,469592.0,158.1591,158.6471,158.0908,158.5885,469592.0
2024-04-30 11:00:00,162.48,162.62,162.06,162.56,356196.0,158.5788,158.7154,158.1689,158.6569,356196.0
2024-04-30 12:00:00,162.56,162.94,162.24,162.44,686014.0,158.6569,159.0277,158.3445,158.5397,686014.0
2024-04-30 13:00:00,162.43,162.98,162.26,162.97,276500.0,158.53,159.0668,158.3641,159.057,276500.0
2024-04-30 14:00:00,162.97,163.07,162.53,162.69,367249.0,159.057,159.1546,158.6276,158.7837,367249.0
2024-04-30 15:00:00,162.69,163.35,162.55,163.21,1068445.0,158.7837,159.4279,158.6471,159.2913,1068445.0
2024-05-01 09:30:00,163.28,164.24,162.22,162.7,593316.0,159.3596,160.2965,158.325,158.7935,593316.0
2024-05-01 10:00:00,162.7,163.11,162.39,163.05,400085.0,158.7935,159.1937,158.4909,159.1351,400085.0
2024-05-01 11:00:00,163.04,163.54,162.94,163.2,818908.0,159.1253,159.6133,159.0277,159.2815,818908.0
2024-05-01 12:00:00,163.22,163.65,163.16,163.39,338988.0,159.301,159.7207,159.2425,159.4669,338988.0
2024-05-01 13:00:00,163.38,163.68,163.28,163.64,322766.0,159.4572,159.75,159.3596,159.7109,322766.0
2024-05-01 14:00:00,163.66,163.87,163.23,163.6,353864.0,159.7305,159.9354,159.3108,159.6719,353864.0
2024-05-01 15:00:00,163.61,163.93,163.33,163.39,1158469.0,159.6817,159.994,159.4084,159.4669,1158469.0
2024-05-02 09:30:00,163.54,163.88,162.64,163.28,490568.0,159.6133,159.9452,158.7349,159.3596,490568.0
2024-05-02 10:00:00,163.27,164.13,163.04,163.58,490903.0,159.3498,160.1892,159.1253,159.6524,490903.0
2024-05-02 11:00:00,163.56,164.18,163.51,163.95,400890.0,159.6329,160.238,159.5841,160.0135,400890.0
2024-05-02 12:00:00,163.95,164.15,163.77,163.94,227390.0,160.0135,160.2087,159.8378,160.0037,227390.0
2024-05-02 13:00:00,163.96,164.41,163.91,164.38,296671.0,160.0233,160.4624,159.9745,160.4332,296671.0
2024-05-02 14:00:00,164.38,164.49,164.25,164.35,231944.0,160.4332,160.5405,160.3063,160.4039,231944.0
2024-05-02 15:00:00,164.33,164.35,163.59,163.86,693849.0,160.3844,160.4039,159.6621,159.9257,693849.0
2024-05-03 09:30:00,163.54,163.89,162.65,163.2,485417.0,159.6133,159.9549,158.7447,159.2815,485417.0
2024-05-03 10:00:00,163.21,163.32,162.16,162.73,551205.0,159.2913,159.3986,158.2665,158.8228,551205.0
2024-05-03 11:00:00,162.71,163.51,162.59,163.36,387564.0,158.8033,159.5841,158.6861,159.4377,387564.0
2024-05-03 12:00:00,163.37,163.95,163.37,163.94,224521.0,159.4474,160.0135,159.4474,160.0037,224521.0
2024-05-03 13:00:00,163.95,164.38,163.79,164.28,254762.0,160.0135,160.4332,159.8573,160.3356,254762.0
2024-05-03 14:00:00,164.26,164.42,164.16,164.36,262349.0,160.316,160.4722,160.2184,160.4136,262349.0
2024-05-03 15:00:00,164.34,164.71,164.25,164.46,882805.0,160.3941,160.7552,160.3063,160.5112,882805.0
2024-05-06 09:30:00,164.78,164.98,163.57,163.61,523841.0,160.8236,161.0188,159.6426,159.6817,523841.0
2024-05-06 10:00:00,163.59,164.11,163.59,163.7,328607.0,159.6621,160.1697,159.6621,159.7695,328607.0
2024-05-06 11:00:00,163.69,163.73,163.26,163.49,311819.0,159.7597,159.7988,159.3401,159.5645,311819.0
2024-05-06 12:00:00,163.48,163.98,163.36,163.9,210432.0,159.5548,160.0428,159.4377,159.9647,210432.0
2024-05-06 13:00:00,163.88,164.2,163.76,164.15,234846.0,159.9452,160.2575,159.8281,160.2087,234846.0
2024-05-06 14:00:00,164.14,164.37,164.02,164.25,288523.0,160.1989,160.4234,160.0818,160.3063,288523.0
2024-05-06 15:00:00,164.26,164.5,163.98,164.46,659407.0,160.316,160.5503,160.0428,160.5112,659407.0
2024-05-07 09:30:00,164.98,166.04,164.59,165.36,1163730.0,161.0188,162.0533,160.6381,161.3896,1163730.0
2024-05-07 10:00:00,165.36,165.61,165.11,165.24,386405.0,161.3896,161.6336,161.1456,161.2725,386405.0
2024-05-07 11:00:00,165.23,165.42,165.03,165.21,429584.0,161.2628,161.4482,161.0676,161.2432,429584.0
2024-05-07 12:00:00,165.2,165.29,165.02,165.18,289979.0,161.2335,161.3213,161.0578,161.214,289979.0
2024-05-07 13:00:00,165.17,165.38,165.11,165.28,324901.0,161.2042,161.4092,161.1456,161.3116,324901.0
2024-05-07 14:00:00,165.28,165.54,165.27,165.42,279986.0,161.3116,161.5653,161.3018,161.4482,279986.0
2024-05-07 15:00:00,165.42,165.88,165.28,165.73,760723.0,161.4482,161.8972,161.3116,161.7508,760723.0
2024-05-08 09:30:00,165.98,166.37,165.57,165.73,467413.0,161.9948,162.3754,161.5946,161.7508,467413.0
2024-05-08 10:00:00,165.76,166.23,165.47,165.87,445619.0,161.78,162.2387,161.497,161.8874,445619.0
2024-05-08 11:00:00,165.88,165.94,165.59,165.71,226511.0,161.8972,161.9557,161.6141,161.7312,226511.0
2024-05-08 12:00:00,165.72,165.73,165.34,165.42,220310.0,161.741,161.7508,161.3701,161.4482,220310.0
2024-05-08 13:00:00,165.43,165.51,165.3,165.39,227969.0,161.458,161.536,161.3311,161.4189,227969.0
2024-05-08 14:00:00,165.39,165.47,164.97,165.02,258574.0,161.4189,161.497,161.009,161.0578,258574.0
2024-05-08 15:00:00,165.01,165.39,164.93,165.04,612093.0,161.048,161.4189,160.97,161.0773,612093.0
2024-05-09 09:30:00,165.05,165.94,165.05,165.9,264813.0,161.0871,161.9557,161.0871,161.9167,264813.0
2024-05-09 10:00:00,165.9,166.11,165.62,166.05,341078.0,161.9167,162.1216,161.6434,162.0631,341078.0
2024-05-09 11:00:00,166.05,166.08,165.69,165.84,169904.0,162.0631,162.0923,161.7117,161.8581,169904.0
2024-05-09 12:00:00,165.83,165.99,165.8,165.97,200369.0,161.8484,162.0045,161.8191,161.985,200369.0
2024-05-09 13:00:00,165.96,166.08,165.79,165.81,223868.0,161.9752,162.0923,161.8093,161.8288,223868.0
2024-05-09 14:00:00,165.82,165.85,165.73,165.76,251329.0,161.8386,161.8679,161.7508,161.78,251329.0
2024-05-09 15:00:00,165.77,166.33,165.74,166.06,776042.0,161.7898,162.3363,161.7605,162.0728,776042.0
2024-05-10 09:30:00,166.09,166.47,165.7,166.41,317801.0,162.1021,162.473,161.7215,162.4144,317801.0
2024-05-10 10:00:00,166.4,166.81,166.13,166.69,389710.0,162.4047,162.8048,162.1411,162.6877,389710.0
2024-05-10 11:00:00,166.7,166.74,166.31,166.52,361301.0,162.6975,162.7365,162.3168,162.5218,361301.0
2024-05-10 12:00:00,166.5,166.83,166.48,166.71,270639.0,162.5023,162.8243,162.4827,162.7072,270639.0
2024-05-10 13:00:00,166.72,166.99,166.68,166.9,314171.0,162.717,162.9805,162.6779,162.8927,314171.0
2024-05-10 14:00:00,166.9,166.93,166.65,166.88,278108.0,162.8927,162.9219,162.6487,162.8731,278108.0
2024-05-10 15:00:00,166.88,167.36,166.83,166.84,833110.0,162.8731,163.3416,162.8243,162.8341,833110.0
2024-05-13 09:30:00,166.85,167.65,166.57,166.93,485901.0,162.8439,163.6247,162.5706,162.9219,485901.0
2024-05-13 10:00:00,166.93,166.96,166.6,166.63,396265.0,162.9219,162.9512,162.5999,162.6291,396265.0
2024-05-13 11:00:00,166.63,166.64,166.01,166.16,429338.0,162.6291,162.6389,162.024,162.1704,429338.0
2024-05-13 12:00:00,166.17,166.29,166.01,166.06,250894.0,162.1802,162.2973,162.024,162.0728,250894.0
2024-05-13 13:00:00,166.04,166.06,165.62,165.66,346106.0,162.0533,162.0728,161.6434,161.6824,346106.0
2024-05-13 14:00:00,165.66,165.78,165.37,165.4,375089.0,161.6824,161.7996,161.3994,161.4287,375089.0
2024-05-13 15:00:00,165.41,165.89,165.36,165.87,649409.0,161.4384,161.9069,161.3896,161.8874,649409.0
2024-05-14 09:30:00,165.53,166.07,164.57,164.91,507306.0,161.5556,162.0826,160.6186,160.9504,507306.0
2024-05-14 10:00:00,164.91,165.21,164.56,164.75,614503.0,160.9504,161.2432,160.6088,160.7943,614503.0
2024-05-14 11:00:00,164.74,164.8,163.95,164.19,448267.0,160.7845,160.8431,160.0135,160.2477,448267.0
2024-05-14 12:00:00,164.18,164.47,164.18,164.38,240447.0,160.238,160.521,160.238,160.4332,240447.0
2024-05-14 13:00:00,164.38,164.88,164.25,164.83,252166.0,160.4332,160.9212,160.3063,160.8724,252166.0
2024-05-14 14:00:00,164.84,165.28,164.81,165.18,327106.0,160.8821,161.3116,160.8528,161.214,327106.0
2024-05-14 15:00:00,165.19,166.05,165.05,165.76,1094122.0,161.2237,162.0631,161.0871,161.78,1094122.0
2024-05-15 09:30:00,165.31,165.93,165.12,165.58,500893.0,161.3408,161.946,161.1554,161.6044,500893.0
2024-05-15 10:00:00,165.58,166.17,165.56,165.99,410793.0,161.6044,162.1802,161.5848,162.0045,410793.0
2024-05-15 11:00:00,165.97,166.34,165.91,166.1,255583.0,161.985,162.3461,161.9264,162.1119,255583.0
2024-05-15 12:00:00,166.09,166.34,165.87,166.28,285326.0,162.1021,162.3461,161.8874,162.2875,285326.0
2024-05-15 13:00:00,166.29,166.44,166.25,166.38,337130.0,162.2973,162.4437,162.2583,162.3851,337130.0
2024-05-15 14:00:00,166.39,166.46,166.16,166.22,291104.0,162.3949,162.4632,162.1704,162.229,291104.0
2024-05-15 15:00:00,166.21,166.68,166.15,166.53,829184.0,162.2192,162.6779,162.1607,162.5315,829184.0
2024-05-16 09:30:00,166.93,167.37,166.59,167.32,368303.0,162.9219,163.3514,162.5901,163.3026,368303.0
2024-05-16 10:00:00,167.32,167.84,167.29,167.75,435583.0,163.3026,163.8101,163.2733,163.7223,435583.0
2024-05-16 11:00:00,167.75,167.84,167.17,167.73,602634.0,163.7223,163.8101,163.1562,163.7027,602634.0
2024-05-16 12:00:00,167.74,168.06,167.64,168.02,489639.0,163.7125,164.0248,163.6149,163.9858,489639.0
2024-05-16 13:00:00,168.04,168.33,167.97,168.27,344359.0,164.0053,164.2883,163.937,164.2298,344359.0
2024-05-16 14:00:00,168.27,168.29,167.98,168.09,349511.0,164.2298,164.2493,163.9467,164.0541,349511.0
2024-05-16 15:00:00,168.09,168.34,167.86,167.86,1112844.0,164.0541,164.2981,163.8296,163.8296,1112844.0
2024-05-17 09:30:00,167.67,168.0,167.07,167.34,537471.0,163.6442,163.9662,163.0586,163.3221,537471.0
2024-05-17 10:00:00,167.34,167.54,167.17,167.35,314308.0,163.3221,163.5173,163.1562,163.3319,314308.0
2024-05-17 11:00:00,167.35,167.35,166.93,166.98,345806.0,163.3319,163.3319,162.9219,162.9707,345806.0
2024-05-17 12:00:00,166.97,167.33,166.88,167.31,205186.0,162.961,163.3123,162.8731,163.2928,205186.0
2024-05-17 13:00:00,167.31,167.47,167.27,167.39,242738.0,163.2928,163.449,163.2538,163.3709,242738.0
2024-05-17 14:00:00,167.39,167.56,167.21,167.48,227897.0,163.3709,163.5368,163.1952,163.4587,227897.0
2024-05-17 15:00:00,167.49,167.73,167.37,167.64,613055.0,163.4685,163.7027,163.3514,163.6149,613055.0
2024-05-20 09:30:00,167.55,167.55,166.79,167.05,319156.0,163.5271,163.5271,162.7853,163.0391,319156.0
2024-05-20 10:00:00,167.02,167.44,166.86,167.38,243082.0,163.0098,163.4197,162.8536,163.3611,243082.0
2024-05-20 11:00:00,167.36,167.74,167.35,167.69,215485.0,163.3416,163.7125,163.3319,163.6637,215485.0
2024-05-20 12:00:00,167.68,167.71,167.5,167.59,177685.0,163.6539,163.6832,163.4783,163.5661,177685.0
2024-05-20 13:00:00,167.59,167.88,167.23,167.31,250404.0,163.5661,163.8491,163.2147,163.2928,250404.0
2024-05-20 14:00:00,167.31,167.41,167.05,167.27,211389.0,163.2928,163.3904,163.0391,163.2538,211389.0
2024-05-20 15:00:00,167.28,167.51,167.17,167.39,568035.0,163.2635,163.488,163.1562,163.3709,568035.0
2024-05-21 09:30:00,167.76,168.3,167.4,167.67,298940.0,163.732,164.259,163.3807,163.6442,298940.0
2024-05-21 10:00:00,167.69,167.91,167.32,167.44,285717.0,163.6637,163.8784,163.3026,163.4197,285717.0
2024-05-21 11:00:00,167.45,167.86,167.29,167.58,188270.0,163.4295,163.8296,163.2733,163.5563,188270.0
2024-05-21 12:00:00,167.58,167.96,167.55,167.86,173764.0,163.5563,163.9272,163.5271,163.8296,173764.0
2024-05-21 13:00:00,167.86,167.86,167.6,167.82,167014.0,163.8296,163.8296,163.5759,163.7906,167014.0
2024-05-21 14:00:00,167.82,168.01,167.68,168.01,189033.0,163.7906,163.976,163.6539,163.976,189033.0
2024-05-21 15:00:00,168.02,168.54,167.95,168.36,608430.0,163.9858,164.4933,163.9175,164.3176,608430.0
2024-05-22 09:30:00,168.01,168.38,167.77,168.31,241979.0,163.976,164.3371,163.7418,164.2688,241979.0
2024-05-22 10:00:00,168.31,168.43,168.05,168.18,284299.0,164.2688,164.3859,164.015,164.1419,284299.0
2024-05-22 11:00:00,168.18,168.22,167.75,167.8,170333.0,164.1419,164.181,163.7223,163.7711,170333.0
2024-05-22 12:00:00,167.8,167.95,167.74,167.91,154965.0,163.7711,163.9175,163.7125,163.8784,154965.0
2024-05-22 13:00:00,167.92,168.07,167.77,167.96,168995.0,163.8882,164.0346,163.7418,163.9272,168995.0
2024-05-22 14:00:00,167.94,168.0,167.62,167.82,193210.0,163.9077,163.9662,163.5954,163.7906,193210.0
2024-05-22 15:00:00,167.81,168.04,167.67,167.81,651774.0,163.7808,164.0053,163.6442,163.7808,651774.0
2024-05-23 09:30:00,167.29,168.0,166.72,167.99,391181.0,163.2733,163.9662,162.717,163.9565,391181.0
2024-05-23 10:00:00,167.97,168.11,167.23,167.78,398538.0,163.937,164.0736,163.2147,163.7515,398538.0
2024-05-23 11:00:00,167.78,167.83,167.16,167.28,270751.0,163.7515,163.8003,163.1464,163.2635,270751.0
2024-05-23 12:00:00,167.28,167.31,166.7,166.76,209772.0,163.2635,163.2928,162.6975,162.756,209772.0
2024-05-23 13:00:00,166.76,166.76,166.22,166.48,267069.0,162.756,162.756,162.229,162.4827,267069.0
2024-05-23 14:00:00,166.48,166.6,165.97,165.99,231878.0,162.4827,162.5999,161.985,162.0045,231878.0
2024-05-23 15:00:00,166.0,166.04,165.32,165.51,672751.0,162.0143,162.0533,161.3506,161.536,672751.0
2024-05-24 09:30:00,165.85,166.31,165.61,166.05,189124.0,161.8679,162.3168,161.6336,162.0631,189124.0
2024-05-24 10:00:00,166.06,166.22,165.38,165.64,247765.0,162.0728,162.229,161.4092,161.6629,247765.0
2024-05-24 11:00:00,165.65,165.9,165.3,165.49,202881.0,161.6727,161.9167,161.3311,161.5165,202881.0
2024-05-24 12:00:00,165.49,165.74,165.48,165.57,185794.0,161.5165,161.7605,161.5068,161.5946,185794.0
2024-05-24 13:00:00,165.57,165.67,165.45,165.54,114559.0,161.5946,161.6922,161.4775,161.5653,114559.0
2024-05-24 14:00:00,165.53,165.64,165.4,165.5,131849.0,161.5556,161.6629,161.4287,161.5263,131849.0
2024-05-24 15:00:00,165.49,165.52,165.15,165.36,356178.0,161.5165,161.5458,161.1847,161.3896,356178.0
2024-05-28 09:30:00,164.49,164.76,163.42,163.68,336227.0,160.5405,160.804,159.4962,159.75,336227.0
2024-05-28 10:00:00,163.7,163.82,162.64,162.75,388487.0,159.7695,159.8866,158.7349,158.8423,388487.0
2024-05-28 11:00:00,162.74,162.77,162.26,162.57,420892.0,158.8325,158.8618,158.3641,158.6666,420892.0
2024-05-28 12:00:00,162.58,163.12,162.57,162.66,171732.0,158.6764,159.2034,158.6666,158.7545,171732.0
2024-05-28 13:00:00,162.64,162.81,162.4,162.49,220769.0,158.7349,158.9009,158.5007,158.5885,220769.0
2024-05-28 14:00:00,162.49,162.79,162.35,162.7,267243.0,158.5885,158.8813,158.4519,158.7935,267243.0
2024-05-28 15:00:00,162.68,163.15,162.45,163.11,914118.0,158.774,159.2327,158.5495,159.1937,914118.0
2024-05-29 09:30:00,162.65,162.74,161.93,162.08,198851.0,158.7447,158.8325,158.042,158.1884,198851.0
2024-05-29 10:00:00,162.08,162.45,161.63,161.97,207008.0,158.1884,158.5495,157.7492,158.081,207008.0
2024-05-29 11:00:00,161.97,162.19,161.7,162.09,177689.0,158.081,158.2958,157.8175,158.1982,177689.0
2024-05-29 12:00:00,162.09,162.12,161.82,161.95,171274.0,158.1982,158.2274,157.9346,158.0615,171274.0
2024-05-29 13:00:00,161.95,162.09,161.8,161.87,172497.0,158.0615,158.1982,157.9151,157.9834,172497.0
2024-05-29 14:00:00,161.87,161.88,161.42,161.54,173237.0,157.9834,157.9932,157.5442,157.6614,173237.0
2024-05-29 15:00:00,161.55,161.99,161.48,161.75,603676.0,157.6711,158.1006,157.6028,157.8663,603676.0
2024-05-30 09:30:00,161.65,162.11,161.48,162.09,287336.0,157.7687,158.2177,157.6028,158.1982,287336.0
2024-05-30 10:00:00,162.1,162.58,161.97,162.58,280077.0,158.2079,158.6764,158.081,158.6764,280077.0
2024-05-30 11:00:00,162.57,162.7,162.3,162.49,244928.0,158.6666,158.7935,158.4031,158.5885,244928.0
2024-05-30 12:00:00,162.5,162.68,162.18,162.57,305265.0,158.5983,158.774,158.286,158.6666,305265.0
2024-05-30 13:00:00,162.56,162.64,162.4,162.47,272616.0,158.6569,158.7349,158.5007,158.569,272616.0
2024-05-30 14:00:00,162.46,162.59,162.39,162.57,262305.0,158.5593,158.6861,158.4909,158.6666,262305.0
2024-05-30 15:00:00,162.56,162.65,161.93,162.57,825648.0,158.6569,158.7447,158.042,158.6666,825648.0
2024-05-31 09:30:00,162.44,163.3,161.97,162.1,285046.0,158.5397,159.3791,158.081,158.2079,285046.0
2024-05-31 10:00:00,162.1,163.49,162.04,163.33,608212.0,158.2079,159.5645,158.1494,159.4084,608212.0
2024-05-31 11:00:00,163.34,163.38,162.99,163.36,251422.0,159.4181,159.4572,159.0765,159.4377,251422.0
2024-05-31 12:00:00,163.36,163.5,163.14,163.24,196090.0,159.4377,159.5743,159.2229,159.3205,196090.0
2024-05-31 13:00:00,163.24,163.42,162.82,162.97,217857.0,159.3205,159.4962,158.9106,159.057,217857.0
2024-05-31 14:00:00,162.99,163.29,162.95,163.25,209767.0,159.0765,159.3693,159.0375,159.3303,209767.0
2024-05-31 15:00:00,163.25,164.77,163.24,164.56,1375298.0,159.3303,160.8138,159.3205,160.6088,1375298.0
2024-06-03 09:30:00,163.93,166.07,163.63,165.94,445457.0,159.994,162.0826,159.7012,161.9557,445457.0
2024-06-03 10:00:00,165.98,166.24,165.37,165.43,321554.0,161.9948,162.2485,161.3994,161.458,321554.0
2024-06-03 11:00:00,165.44,165.5,164.9,165.21,368635.0,161.4677,161.5263,160.9407,161.2432,368635.0
2024-06-03 12:00:00,165.22,165.46,164.65,164.76,287459.0,161.253,161.4872,160.6967,160.804,287459.0
2024-06-03 13:00:00,164.75,165.09,164.64,164.93,272470.0,160.7943,161.1261,160.6869,160.97,272470.0
2024-06-03 14:00:00,164.93,165.14,164.85,164.98,261004.0,160.97,161.1749,160.8919,161.0188,261004.0
2024-06-03 15:00:00,165.0,165.05,164.54,164.64,693455.0,161.0383,161.0871,160.5893,160.6869,693455.0
2024-06-04 09:30:00,164.79,165.35,164.4,165.34,353572.0,160.8333,161.3799,160.4527,161.3701,353572.0
2024-06-04 10:00:00,165.35,166.16,165.03,165.85,437982.0,161.3799,162.1704,161.0676,161.8679,437982.0
2024-06-04 11:00:00,165.85,166.34,165.82,166.07,320081.0,161.8679,162.3461,161.8386,162.0826,320081.0
2024-06-04 12:00:00,166.08,166.76,166.03,166.66,213934.0,162.0923,162.756,162.0436,162.6584,213934.0
2024-06-04 13:00:00,166.65,166.96,166.57,166.78,216007.0,162.6487,162.9512,162.5706,162.7755,216007.0
2024-06-04 14:00:00,166.78,167.12,166.68,166.7,306254.0,162.7755,163.1074,162.6779,162.6975,306254.0
2024-06-04 15:00:00,166.7,167.1,166.42,167.01,765804.0,162.6975,163.0879,162.4242,163.0,765804.0
2024-06-05 09:30:00,167.01,167.01,165.21,165.39,337013.0,163.0,163.0,161.2432,161.4189,337013.0
2024-06-05 10:00:00,165.37,165.8,164.98,165.69,364345.0,161.3994,161.8191,161.0188,161.7117,364345.0
2024-06-05 11:00:00,165.69,165.92,165.57,165.6,231635.0,161.7117,161.9362,161.5946,161.6239,231635.0
2024-06-05 12:00:00,165.6,165.82,165.32,165.68,172260.0,161.6239,161.8386,161.3506,161.702,172260.0
2024-06-05 13:00:00,165.68,165.8,165.27,165.37,221047.0,161.702,161.8191,161.3018,161.3994,221047.0
2024-06-05 14:00:00,165.38,166.35,165.37,166.03,207870.0,161.4092,162.3559,161.3994,162.0436,207870.0
2024-06-05 15:00:00,166.04,166.17,165.46,166.06,737383.0,162.0533,162.1802,161.4872,162.0728,737383.0
2024-06-06 09:30:00,165.83,167.08,165.08,167.08,334298.0,161.8484,163.0683,161.1164,163.0683,334298.0
2024-06-06 10:00:00,167.07,167.42,166.8,167.22,436350.0,163.0586,163.4002,162.7951,163.205,436350.0
2024-06-06 11:00:00,167.21,168.16,167.1,168.07,475626.0,163.1952,164.1224,163.0879,164.0346,475626.0
2024-06-06 12:00:00,168.09,168.27,168.02,168.14,274316.0,164.0541,164.2298,163.9858,164.1029,274316.0
2024-06-06 13:00:00,168.13,168.56,167.96,168.48,386827.0,164.0931,164.5128,163.9272,164.4347,386827.0
2024-06-06 14:00:00,168.48,168.48,167.8,168.37,345436.0,164.4347,164.4347,163.7711,164.3274,345436.0
2024-06-06 15:00:00,168.38,168.58,168.13,168.44,1016274.0,164.3371,164.5323,164.0931,164.3957,1016274.0
2024-06-07 09:30:00,168.4,168.8,168.02,168.75,337209.0,164.3566,164.747,163.9858,164.6982,337209.0
2024-06-07 10:00:00,168.72,168.97,168.41,168.68,391536.0,164.669,164.913,164.3664,164.6299,391536.0
2024-06-07 11:00:00,168.68,168.68,168.08,168.12,243543.0,164.6299,164.6299,164.0443,164.0834,243543.0
2024-06-07 12:00:00,168.12,168.15,167.53,167.76,189289.0,164.0834,164.1126,163.5075,163.732,189289.0
2024-06-07 13:00:00,167.77,167.97,167.61,167.69,171598.0,163.7418,163.937,163.5856,163.6637,171598.0
2024-06-07 14:00:00,167.7,167.8,167.41,167.75,178055.0,163.6735,163.7711,163.3904,163.7223,178055.0
2024-06-07 15:00:00,167.74,167.74,166.84,167.09,498935.0,163.7125,163.7125,162.8341,163.0781,498935.0
2024-06-10 09:30:00,166.78,167.49,166.08,167.22,259620.0,162.7755,163.4685,162.0923,163.205,259620.0
2024-06-10 10:00:00,167.22,167.51,166.29,166.31,251163.0,163.205,163.488,162.2973,162.3168,251163.0
2024-06-10 11:00:00,166.31,166.84,166.26,166.83,183699.0,162.3168,162.8341,162.268,162.8243,183699.0
2024-06-10 12:00:00,166.83,166.89,166.4,166.72,203870.0,162.8243,162.8829,162.4047,162.717,203870.0
2024-06-10 13:00:00,166.71,167.4,166.61,167.36,191932.0,162.7072,163.3807,162.6096,163.3416,191932.0
2024-06-10 14:00:00,167.35,167.72,167.3,167.69,211278.0,163.3319,163.693,163.2831,163.6637,211278.0
2024-06-10 15:00:00,167.66,167.7,167.16,167.35,708578.0,163.6344,163.6735,163.1464,163.3319,708578.0
2024-06-11 09:30:00,166.97,167.07,166.02,166.36,310479.0,162.961,163.0586,162.0338,162.3656,310479.0
2024-06-11 10:00:00,166.38,166.9,166.2,166.79,215185.0,162.3851,162.8927,162.2095,162.7853,215185.0
2024-06-11 11:00:00,166.78,167.1,166.57,166.81,232270.0,162.7755,163.0879,162.5706,162.8048,232270.0
2024-06-11 12:00:00,166.82,166.85,166.54,166.83,156811.0,162.8146,162.8439,162.5413,162.8243,156811.0
2024-06-11 13:00:00,166.83,166.92,166.66,166.73,149757.0,162.8243,162.9122,162.6584,162.7267,149757.0
2024-06-11 14:00:00,166.73,167.1,166.72,167.03,139041.0,162.7267,163.0879,162.717,163.0195,139041.0
2024-06-11 15:00:00,167.03,167.5,166.89,167.47,422383.0,163.0195,163.4783,162.8829,163.449,422383.0
2024-06-12 09:30:00,167.5,167.64,165.95,165.99,373400.0,163.4783,163.6149,161.9655,162.0045,373400.0
2024-06-12 10:00:00,165.99,166.49,165.67,165.88,282846.0,162.0045,162.4925,161.6922,161.8972,282846.0
2024-06-12 11:00:00,165.87,166.03,165.65,165.83,277457.0,161.8874,162.0436,161.6727,161.8484,277457.0
2024-06-12 12:00:00,165.82,165.91,165.53,165.61,189384.0,161.8386,161.9264,161.5556,161.6336,189384.0
2024-06-12 13:00:00,165.62,165.65,164.91,164.91,218005.0,161.6434,161.6727,160.9504,160.9504,218005.0
2024-06-12 14:00:00,164.91,164.98,164.22,164.81,326707.0,160.9504,161.0188,160.277,160.8528,326707.0
2024-06-12 15:00:00,164.83,165.44,164.61,165.16,821724.0,160.8724,161.4677,160.6576,161.1944,821724.0
2024-06-13 09:30:00,164.47,165.75,164.47,165.69,366623.0,160.521,161.7703,160.521,161.7117,366623.0
2024-06-13 10:00:00,165.68,165.78,165.11,165.17,219865.0,161.702,161.7996,161.1456,161.2042,219865.0
2024-06-13 11:00:00,165.19,165.84,165.08,165.61,188599.0,161.2237,161.8581,161.1164,161.6336,188599.0
2024-06-13 12:00:00,165.61,166.27,165.45,166.17,214356.0,161.6336,162.2778,161.4775,162.1802,214356.0
2024-06-13 13:00:00,166.16,166.8,166.16,166.76,264897.0,162.1704,162.7951,162.1704,162.756,264897.0
2024-06-13 14:00:00,166.75,167.0,166.38,166.47,267573.0,162.7463,162.9903,162.3851,162.473,267573.0
2024-06-13 15:00:00,166.47,166.53,166.14,166.34,547633.0,162.473,162.5315,162.1509,162.3461,547633.0
2024-06-14 09:30:00,165.99,166.55,165.67,165.95,171240.0,162.0045,162.5511,161.6922,161.9655,171240.0
2024-06-14 10:00:00,165.94,165.98,165.25,165.71,239998.0,161.9557,161.9948,161.2823,161.7312,239998.0
2024-06-14 11:00:00,165.71,166.62,165.68,166.62,253947.0,161.7312,162.6194,161.702,162.6194,253947.0
2024-06-14 12:00:00,166.62,166.8,166.39,166.8,173183.0,162.6194,162.7951,162.3949,162.7951,173183.0
2024-06-14 13:00:00,166.8,166.93,166.6,166.68,173538.0,162.7951,162.9219,162.5999,162.6779,173538.0
2024-06-14 14:00:00,166.68,166.87,166.61,166.82,178420.0,162.6779,162.8634,162.6096,162.8146,178420.0
2024-06-14 15:00:00,166.81,166.86,166.34,166.82,413417.0,162.8048,162.8536,162.3461,162.8146,413417.0
2024-06-17 09:30:00,165.85,167.3,165.4,166.96,282951.0,161.8679,163.2831,161.4287,162.9512,282951.0
2024-06-17 10:00:00,166.97,168.29,166.82,168.27,408041.0,162.961,164.2493,162.8146,164.2298,408041.0
2024-06-17 11:00:00,168.26,168.53,168.15,168.27,256618.0,164.22,164.4835,164.1126,164.2298,256618.0
2024-06-17 12:00:00,168.28,168.71,168.23,168.49,228473.0,164.2395,164.6592,164.1907,164.4445,228473.0
2024-06-17 13:00:00,168.48,168.58,168.33,168.38,246554.0,164.4347,164.5323,164.2883,164.3371,246554.0
2024-06-17 14:00:00,168.39,168.65,168.0,168.09,389825.0,164.3469,164.6006,163.9662,164.0541,389825.0
2024-06-17 15:00:00,168.09,168.13,167.44,167.53,1192139.0,164.0541,164.0931,163.4197,163.5075,1192139.0
2024-06-18 09:30:00,167.03,167.87,166.94,167.58,404559.0,163.0195,163.8394,162.9317,163.5563,404559.0
2024-06-18 10:00:00,167.59,167.8,167.04,167.54,316330.0,163.5661,163.7711,163.0293,163.5173,316330.0
2024-06-18 11:00:00,167.53,168.27,167.45,168.16,288152.0,163.5075,164.2298,163.4295,164.1224,288152.0
2024-06-18 12:00:00,168.18,168.39,168.04,168.04,206474.0,164.1419,164.3469,164.0053,164.0053,206474.0
2024-06-18 13:00:00,168.04,168.47,167.85,168.39,246167.0,164.0053,164.425,163.8199,164.3469,246167.0
2024-06-18 14:00:00,168.38,168.48,168.23,168.28,231041.0,164.3371,164.4347,164.1907,164.2395,231041.0
2024-06-18 15:00:00,168.27,168.65,168.1,168.64,603045.0,164.2298,164.6006,164.0638,164.5909,603045.0
2024-06-20 09:30:00,168.37,168.68,167.39,167.95,471914.0,164.3274,164.6299,163.3709,163.9175,471914.0
2024-06-20 10:00:00,167.97,168.78,167.53,167.55,436197.0,163.937,164.7275,163.5075,163.5271,436197.0
2024-06-20 11:00:00,167.56,167.67,166.87,167.31,421154.0,163.5368,163.6442,162.8634,163.2928,421154.0
2024-06-20 12:00:00,167.32,167.81,167.24,167.42,596959.0,163.3026,163.7808,163.2245,163.4002,596959.0
2024-06-20 13:00:00,167.38,167.81,167.12,167.61,463734.0,163.3611,163.7808,163.1074,163.5856,463734.0
2024-06-20 14:00:00,167.63,167.85,167.49,167.55,605054.0,163.6051,163.8199,163.4685,163.5271,605054.0
2024-06-20 15:00:00,167.55,167.75,166.86,167.74,1337327.0,163.5271,163.7223,162.8536,163.7125,1337327.0
2024-06-21 09:30:00,167.48,168.88,167.3,168.71,2839230.0,163.4587,164.8251,163.2831,164.6592,2839230.0
2024-06-21 10:00:00,168.7,168.73,167.4,167.42,492976.0,164.6494,164.6787,163.3807,163.4002,492976.0
2024-06-21 11:00:00,167.42,167.73,167.18,167.27,317877.0,163.4002,163.7027,163.1659,163.2538,317877.0
2024-06-21 12:00:00,167.29,167.96,167.28,167.7,276778.0,163.2733,163.9272,163.2635,163.6735,276778.0
2024-06-21 13:00:00,167.7,168.04,167.46,168.0,204599.0,163.6735,164.0053,163.4392,163.9662,204599.0
2024-06-21 14:00:00,168.02,168.47,168.01,168.22,275157.0,163.9858,164.425,163.976,164.181,275157.0
2024-06-21 15:00:00,168.21,168.51,167.86,168.22,1164474.0,164.1712,164.464,163.8296,164.181,1164474.0
2024-06-24 09:30:00,168.76,168.96,167.48,168.62,598119.0,164.708,164.9032,163.4587,164.5714,598119.0
2024-06-24 10:00:00,168.62,169.41,167.88,168.82,1003771.0,164.5714,165.3424,163.8491,164.7666,1003771.0
2024-06-24 11:00:00,168.81,168.96,168.4,168.67,409346.0,164.7568,164.9032,164.3566,164.6202,409346.0
2024-06-24 12:00:00,168.65,168.93,168.53,168.57,263239.0,164.6006,164.8739,164.4835,164.5226,263239.0
2024-06-24 13:00:00,168.56,168.64,168.07,168.09,251148.0,164.5128,164.5909,164.0346,164.0541,251148.0
2024-06-24 14:00:00,168.09,168.37,168.05,168.13,334227.0,164.0541,164.3274,164.015,164.0931,334227.0
2024-06-24 15:00:00,168.13,168.74,167.76,168.51,659356.0,164.0931,164.6885,163.732,164.464,659356.0
2024-06-25 09:30:00,168.63,168.91,168.24,168.42,483925.0,164.5811,164.8544,164.2005,164.3762,483925.0
2024-06-25 10:00:00,168.4,168.81,168.14,168.29,453155.0,164.3566,164.7568,164.1029,164.2493,453155.0
2024-06-25 11:00:00,168.28,168.36,167.1,167.24,381219.0,164.2395,164.3176,163.0879,163.2245,381219.0
2024-06-25 12:00:00,167.24,167.28,166.28,166.68,357819.0,163.2245,163.2635,162.2875,162.6779,357819.0
2024-06-25 13:00:00,166.66,166.85,166.41,166.48,319069.0,162.6584,162.8439,162.4144,162.4827,319069.0
2024-06-25 14:00:00,166.47,166.53,165.9,165.93,383110.0,162.473,162.5315,161.9167,161.946,383110.0
2024-06-25 15:00:00,165.94,167.11,165.9,166.92,1119288.0,161.9557,163.0976,161.9167,162.9122,1119288.0
2024-06-26 09:30:00,166.05,166.63,165.66,166.6,311532.0,162.0631,162.6291,161.6824,162.5999,311532.0
2024-06-26 10:00:00,166.59,167.75,166.53,167.45,348553.0,162.5901,163.7223,162.5315,163.4295,348553.0
2024-06-26 11:00:00,167.45,167.74,167.11,167.64,284545.0,163.4295,163.7125,163.0976,163.6149,284545.0
2024-06-26 12:00:00,167.63,167.81,167.29,167.49,213923.0,163.6051,163.7808,163.2733,163.4685,213923.0
2024-06-26 13:00:00,167.46,167.46,167.1,167.27,177754.0,163.4392,163.4392,163.0879,163.2538,177754.0
2024-06-26 14:00:00,167.27,167.73,167.23,167.53,288716.0,163.2538,163.7027,163.2147,163.5075,288716.0
2024-06-26 15:00:00,167.54,167.62,167.0,167.38,669239.0,163.5173,163.5954,162.9903,163.3611,669239.0
2024-06-27 09:30:00,167.49,167.74,167.03,167.38,308536.0,163.4685,163.7125,163.0195,163.3611,308536.0
2024-06-27 10:00:00,167.41,168.1,167.16,167.83,241426.0,163.3904,164.0638,163.1464,163.8003,241426.0
2024-06-27 11:00:00,167.83,167.84,166.67,166.68,252696.0,163.8003,163.8101,162.6682,162.6779,252696.0
2024-06-27 12:00:00,166.7,166.7,165.99,165.99,216030.0,162.6975,162.6975,162.0045,162.0045,216030.0
2024-06-27 13:00:00,166.0,166.35,165.97,166.14,238130.0,162.0143,162.3559,161.985,162.1509,238130.0
2024-06-27 14:00:00,166.16,166.19,165.5,165.75,273281.0,162.1704,162.1997,161.5263,161.7703,273281.0
2024-06-27 15:00:00,165.75,166.68,165.73,166.63,580681.0,161.7703,162.6779,161.7508,162.6291,580681.0
2024-06-28 09:30:00,166.0,167.24,165.99,166.3,295293.0,162.0143,163.2245,162.0045,162.3071,295293.0
2024-06-28 10:00:00,166.35,166.9,165.96,166.14,281877.0,162.3559,162.8927,161.9752,162.1509,281877.0
2024-06-28 11:00:00,166.14,166.14,165.54,165.58,341436.0,162.1509,162.1509,161.5653,161.6044,341436.0
2024-06-28 12:00:00,165.59,166.04,165.54,165.75,138106.0,161.6141,162.0533,161.5653,161.7703,138106.0
2024-06-28 13:00:00,165.76,165.81,164.63,164.69,307590.0,161.78,161.8288,160.6772,160.7357,307590.0
2024-06-28 14:00:00,164.71,165.14,164.63,164.96,222664.0,160.7552,161.1749,160.6772,160.9992,222664.0
2024-06-28 15:00:00,164.96,165.33,164.58,164.92,814946.0,160.9992,161.3604,160.6284,160.9602,814946.0
2024-07-01 09:30:00,165.59,166.21,165.06,165.52,475910.0,161.6141,162.2192,161.0968,161.5458,475910.0
2024-07-01 10:00:00,165.52,165.61,164.06,164.49,387139.0,161.5458,161.6336,160.1209,160.5405,387139.0
2024-07-01 11:00:00,164.51,164.54,163.84,163.86,304810.0,160.56,160.5893,159.9061,159.9257,304810.0
2024-07-01 12:00:00,163.86,163.87,163.13,163.35,426399.0,159.9257,159.9354,159.2132,159.4279,426399.0
2024-07-01 13:00:00,163.35,163.44,163.06,163.15,451319.0,159.4279,159.5157,159.1449,159.2327,451319.0
2024-07-01 14:00:00,163.15,163.19,162.78,162.85,391634.0,159.2327,159.2717,158.8716,158.9399,391634.0
2024-07-01 15:00:00,162.85,162.97,162.2,162.69,1244819.0,158.9399,159.057,158.3055,158.7837,1244819.0
2024-07-02 09:30:00,162.58,162.92,161.82,162.03,320252.0,158.6764,159.0082,157.9346,158.1396,320252.0
2024-07-02 10:00:00,162.03,162.58,161.71,162.44,480623.0,158.1396,158.6764,157.8273,158.5397,480623.0
2024-07-02 11:00:00,162.45,163.39,162.36,163.31,560147.0,158.5495,159.4669,158.4617,159.3889,560147.0
2024-07-02 12:00:00,163.33,163.57,163.0,163.17,213885.0,159.4084,159.6426,159.0863,159.2522,213885.0
2024-07-02 13:00:00,163.17,163.82,163.13,163.75,265612.0,159.2522,159.8866,159.2132,159.8183,265612.0
2024-07-02 14:00:00,163.76,163.77,163.44,163.55,368202.0,159.8281,159.8378,159.5157,159.6231,368202.0
2024-07-02 15:00:00,163.53,164.04,163.41,163.94,543208.0,159.6036,160.1013,159.4865,160.0037,543208.0
2024-07-03 09:30:00,163.21,164.18,163.0,163.79,311499.0,159.2913,160.238,159.0863,159.8573,311499.0
2024-07-03 10:00:00,163.81,164.21,163.26,163.36,283260.0,159.8769,160.2672,159.3401,159.4377,283260.0
2024-07-03 11:00:00,163.38,163.63,163.04,163.1,252618.0,159.4572,159.7012,159.1253,159.1839,252618.0
2024-07-03 12:00:00,163.1,163.96,162.97,163.8,444839.0,159.1839,160.0233,159.057,159.8671,444839.0
2024-07-05 09:30:00,164.01,164.3,163.54,164.11,267662.0,160.0721,160.3551,159.6133,160.1697,267662.0
2024-07-05 10:00:00,164.11,164.61,163.5,164.2,695986.0,160.1697,160.6576,159.5743,160.2575,695986.0
2024-07-05 11:00:00,164.21,164.98,164.19,164.86,237022.0,160.2672,161.0188,160.2477,160.9016,237022.0
2024-07-05 12:00:00,164.86,164.9,164.38,164.8,205444.0,160.9016,160.9407,160.4332,160.8431,205444.0
2024-07-05 13:00:00,164.8,165.08,164.67,164.89,152484.0,160.8431,161.1164,160.7162,160.9309,152484.0
2024-07-05 14:00:00,164.89,165.17,164.87,165.14,195713.0,160.9309,161.2042,160.9114,161.1749,195713.0
2024-07-05 15:00:00,165.13,165.63,165.04,165.24,887779.0,161.1652,161.6532,161.0773,161.2725,887779.0
2024-07-08 09:30:00,165.95,166.5,165.64,166.29,381694.0,161.9655,162.5023,161.6629,162.2973,381694.0
2024-07-08 10:00:00,166.29,166.68,166.02,166.33,581900.0,162.2973,162.6779,162.0338,162.3363,581900.0
2024-07-08 11:00:00,166.31,166.33,165.62,165.84,441834.0,162.3168,162.3363,161.6434,161.8581,441834.0
2024-07-08 12:00:00,165.88,166.25,165.82,166.13,204680.0,161.8972,162.2583,161.8386,162.1411,204680.0
2024-07-08 13:00:00,166.11,166.31,166.0,166.3,133491.0,162.1216,162.3168,162.0143,162.3071,133491.0
2024-07-08 14:00:00,166.31,166.58,166.25,166.25,177162.0,162.3168,162.5803,162.2583,162.2583,177162.0
2024-07-08 15:00:00,166.25,166.58,166.12,166.54,706548.0,162.2583,162.5803,162.1314,162.5413,706548.0
2024-07-09 09:30:00,166.63,166.76,165.81,165.92,530328.0,162.6291,162.756,161.8288,161.9362,530328.0
2024-07-09 10:00:00,165.91,166.01,165.34,165.65,298774.0,161.9264,162.024,161.3701,161.6727,298774.0
2024-07-09 11:00:00,165.64,165.84,165.14,165.59,218273.0,161.6629,161.8581,161.1749,161.6141,218273.0
2024-07-09 12:00:00,165.59,166.03,165.51,165.92,137302.0,161.6141,162.0436,161.536,161.9362,137302.0
2024-07-09 13:00:00,165.92,166.06,165.53,165.55,247535.0,161.9362,162.0728,161.5556,161.5751,247535.0
2024-07-09 14:00:00,165.55,165.7,165.38,165.59,217647.0,161.5751,161.7215,161.4092,161.6141,217647.0
2024-07-09 15:00:00,165.6,165.87,165.29,165.68,626555.0,161.6239,161.8874,161.3213,161.702,626555.0
2024-07-10 09:30:00,165.9,166.42,165.54,166.06,392393.0,161.9167,162.4242,161.5653,162.0728,392393.0
2024-07-10 10:00:00,166.05,166.22,165.81,166.19,297317.0,162.0631,162.229,161.8288,162.1997,297317.0
2024-07-10 11:00:00,166.21,166.53,166.2,166.28,280339.0,162.2192,162.5315,162.2095,162.2875,280339.0
2024-07-10 12:00:00,166.26,166.67,166.12,166.52,175126.0,162.268,162.6682,162.1314,162.5218,175126.0
2024-07-10 13:00:00,166.52,166.7,166.16,166.7,259594.0,162.5218,162.6975,162.1704,162.6975,259594.0
2024-07-10 14:00:00,166.7,166.72,166.38,166.54,364233.0,162.6975,162.717,162.3851,162.5413,364233.0
2024-07-10 15:00:00,166.56,166.92,166.18,166.73,807907.0,162.5608,162.9122,162.1899,162.7267,807907.0
2024-07-11 09:30:00,166.3,166.63,165.71,165.83,416012.0,162.3071,162.6291,161.7312,161.8484,416012.0
2024-07-11 10:00:00,165.84,166.06,165.14,165.36,363366.0,161.8581,162.0728,161.1749,161.3896,363366.0
2024-07-11 11:00:00,165.38,166.47,165.33,166.31,276029.0,161.4092,162.473,161.3604,162.3168,276029.0
2024-07-11 12:00:00,166.33,166.33,165.72,165.93,192474.0,162.3363,162.3363,161.741,161.946,192474.0
2024-07-11 13:00:00,165.93,165.95,165.3,165.76,260597.0,161.946,161.9655,161.3311,161.78,260597.0
2024-07-11 14:00:00,165.78,165.81,165.23,165.25,218740.0,161.7996,161.8288,161.2628,161.2823,218740.0
2024-07-11 15:00:00,165.24,165.72,164.78,165.48,833465.0,161.2725,161.741,160.8236,161.5068,833465.0
2024-07-12 09:30:00,166.22,167.25,166.14,166.28,350500.0,162.229,163.2343,162.1509,162.2875,350500.0
2024-07-12 10:00:00,166.3,166.98,166.02,166.94,285210.0,162.3071,162.9707,162.0338,162.9317,285210.0
2024-07-12 11:00:00,166.95,167.19,166.81,167.05,178497.0,162.9415,163.1757,162.8048,163.0391,178497.0
2024-07-12 12:00:00,167.03,167.3,166.9,167.18,226699.0,163.0195,163.2831,162.8927,163.1659,226699.0
2024-07-12 13:00:00,167.16,167.64,167.11,167.34,238309.0,163.1464,163.6149,163.0976,163.3221,238309.0
2024-07-12 14:00:00,167.34,167.5,167.19,167.3,152922.0,163.3221,163.4783,163.1757,163.2831,152922.0
2024-07-12 15:00:00,167.29,167.57,166.43,166.66,561603.0,163.2733,163.5466,162.4339,162.6584,561603.0
2024-07-15 09:30:00,166.47,166.62,165.92,166.05,274066.0,162.473,162.6194,161.9362,162.0631,274066.0
2024-07-15 10:00:00,166.08,166.21,165.2,165.6,340924.0,162.0923,162.2192,161.2335,161.6239,340924.0
2024-07-15 11:00:00,165.6,166.2,165.34,165.61,288677.0,161.6239,162.2095,161.3701,161.6336,288677.0
2024-07-15 12:00:00,165.6,165.96,165.22,165.31,245064.0,161.6239,161.9752,161.253,161.3408,245064.0
2024-07-15 13:00:00,165.31,165.59,165.17,165.5,237965.0,161.3408,161.6141,161.2042,161.5263,237965.0
2024-07-15 14:00:00,165.49,165.65,165.24,165.63,230502.0,161.5165,161.6727,161.2725,161.6532,230502.0
2024-07-15 15:00:00,165.64,165.66,164.46,164.63,911256.0,161.6629,161.6824,160.5112,160.6772,911256.0
2024-07-16 09:30:00,164.91,166.07,164.61,165.96,270799.0,160.9504,162.0826,160.6576,161.9752,270799.0
2024-07-16 10:00:00,165.97,166.68,165.49,166.1,447568.0,161.985,162.6779,161.5165,162.1119,447568.0
2024-07-16 11:00:00,166.11,166.54,165.88,165.96,453049.0,162.1216,162.5413,161.8972,161.9752,453049.0
2024-07-16 12:00:00,165.97,166.67,165.91,166.62,407515.0,161.985,162.6682,161.9264,162.6194,407515.0
2024-07-16 13:00:00,166.63,166.78,166.13,166.74,255677.0,162.6291,162.7755,162.1411,162.7365,255677.0
2024-07-16 14:00:00,166.74,166.96,166.46,166.72,210644.0,162.7365,162.9512,162.4632,162.717,210644.0
2024-07-16 15:00:00,166.72,167.07,166.62,166.96,604899.0,162.717,163.0586,162.6194,162.9512,604899.0
2024-07-17 09:30:00,167.75,168.58,167.33,168.22,533976.0,163.7223,164.5323,163.3123,164.181,533976.0
2024-07-17 10:00:00,168.19,169.33,168.02,169.0,553701.0,164.1517,165.2643,163.9858,164.9422,553701.0
2024-07-17 11:00:00,169.0,169.29,168.62,169.02,293118.0,164.9422,165.2253,164.5714,164.9618,293118.0
2024-07-17 12:00:00,169.04,170.15,169.03,170.11,1689088.0,164.9813,166.0646,164.9715,166.0256,1689088.0
2024-07-17 13:00:00,170.13,170.17,169.2,169.65,385076.0,166.0451,166.0841,165.1374,165.5766,385076.0
2024-07-17 14:00:00,169.65,170.03,169.58,169.97,394753.0,165.5766,165.9475,165.5083,165.8889,394753.0
2024-07-17 15:00:00,169.96,169.99,169.07,169.44,976478.0,165.8792,165.9085,165.0106,165.3717,976478.0
2024-07-18 09:30:00,168.8,170.09,168.57,169.96,453086.0,164.747,166.0061,164.5226,165.8792,453086.0
2024-07-18 10:00:00,169.97,170.64,169.71,170.16,443758.0,165.8889,166.5429,165.6352,166.0744,443758.0
2024-07-18 11:00:00,170.16,170.92,169.96,170.09,376639.0,166.0744,166.8161,165.8792,166.0061,376639.0
2024-07-18 12:00:00,170.12,170.24,169.24,169.7,359591.0,166.0353,166.1525,165.1765,165.6254,359591.0
2024-07-18 13:00:00,169.7,169.81,169.27,169.61,259893.0,165.6254,165.7328,165.2058,165.5376,259893.0
2024-07-18 14:00:00,169.6,169.68,168.86,169.06,293459.0,165.5278,165.6059,164.8056,165.0008,293459.0
2024-07-18 15:00:00,169.07,169.22,168.28,168.44,745543.0,165.0106,165.157,164.2395,164.3957,745543.0
2024-07-19 09:30:00,167.97,168.77,167.57,168.75,863876.0,164.9194,165.7048,164.5266,165.6852,863876.0
2024-07-19 10:00:00,168.75,169.04,168.49,168.53,480223.0,165.6852,165.9699,165.4299,165.4692,480223.0
2024-07-19 11:00:00,168.52,168.6,168.07,168.37,545772.0,165.4594,165.5379,165.0175,165.3121,545772.0
2024-07-19 12:00:00,168.38,168.55,167.68,167.7,422883.0,165.3219,165.4888,164.6346,164.6543,422883.0
2024-07-19 13:00:00,167.69,167.92,167.13,167.59,332327.0,164.6444,164.8703,164.0946,164.5463,332327.0
2024-07-19 14:00:00,167.59,167.73,167.34,167.69,265571.0,164.5463,164.6837,164.3008,164.6444,265571.0
2024-07-19 15:00:00,167.7,168.18,167.6,167.96,806836.0,164.6543,165.1255,164.5561,164.9095,806836.0
2024-07-22 09:30:00,167.93,168.61,167.72,167.79,322806.0,164.8801,165.5477,164.6739,164.7426,322806.0
2024-07-22 10:00:00,167.77,168.59,167.72,168.49,391922.0,164.723,165.5281,164.6739,165.4299,391922.0
2024-07-22 11:00:00,168.5,168.56,167.7,167.95,248040.0,165.4397,165.4986,164.6543,164.8997,248040.0
2024-07-22 12:00:00,167.95,168.33,167.72,168.31,160553.0,164.8997,165.2728,164.6739,165.2532,160553.0
2024-07-22 13:00:00,168.31,168.63,168.04,168.11,182518.0,165.2532,165.5674,164.9881,165.0568,182518.0
2024-07-22 14:00:00,168.09,168.37,167.84,168.31,192535.0,165.0372,165.3121,164.7917,165.2532,192535.0
2024-07-22 15:00:00,168.3,168.7,168.16,168.28,607109.0,165.2434,165.6361,165.1059,165.2237,607109.0
2024-07-23 09:30:00,168.11,168.11,167.4,167.81,290581.0,165.0568,165.0568,164.3597,164.7623,290581.0
2024-07-23 10:00:00,167.79,168.42,167.7,167.73,256802.0,164.7426,165.3612,164.6543,164.6837,256802.0
2024-07-23 11:00:00,167.72,168.07,167.51,167.87,264108.0,164.6739,165.0175,164.4677,164.8212,264108.0
2024-07-23 12:00:00,167.87,167.89,166.84,166.92,262944.0,164.8212,164.8408,163.8099,163.8884,262944.0
2024-07-23 13:00:00,166.94,167.44,166.94,167.39,234369.0,163.9081,164.399,163.9081,164.3499,234369.0
2024-07-23 14:00:00,167.39,167.5,167.2,167.31,200546.0,164.3499,164.4579,164.1633,164.2713,200546.0
2024-07-23 15:00:00,167.31,167.33,166.32,166.62,672998.0,164.2713,164.291,163.2993,163.5939,672998.0
2024-07-24 09:30:00,166.32,166.99,165.57,166.42,312212.0,163.2993,163.9572,162.563,163.3975,312212.0
2024-07-24 10:00:00,166.4,166.62,165.8,166.33,291182.0,163.3779,163.5939,162.7888,163.3091,291182.0
2024-07-24 11:00:00,166.34,167.24,166.09,167.08,330517.0,163.319,164.2026,163.0735,164.0455,330517.0
2024-07-24 12:00:00,167.08,167.75,167.07,167.73,396492.0,164.0455,164.7034,164.0357,164.6837,396492.0
2024-07-24 13:00:00,167.7,168.16,167.7,167.88,304143.0,164.6543,165.1059,164.6543,164.831,304143.0
2024-07-24 14:00:00,167.88,167.99,167.7,167.96,349482.0,164.831,164.939,164.6543,164.9095,349482.0
2024-07-24 15:00:00,167.97,168.28,167.76,168.05,651677.0,164.9194,165.2237,164.7132,164.9979,651677.0
2024-07-25 09:30:00,168.49,170.09,168.32,169.91,652956.0,165.4299,167.0009,165.263,166.8241,652956.0
2024-07-25 10:00:00,169.91,170.04,168.52,168.89,651879.0,166.8241,166.9518,165.4594,165.8227,651879.0
2024-07-25 11:00:00,168.88,169.47,168.71,168.9,412395.0,165.8128,166.3921,165.6459,165.8325,412395.0
2024-07-25 12:00:00,168.9,169.08,168.28,168.43,266936.0,165.8325,166.0092,165.2237,165.371,266936.0
2024-07-25 13:00:00,168.43,168.5,167.9,167.92,240530.0,165.371,165.4397,164.8506,164.8703,240530.0
2024-07-25 14:00:00,167.88,168.08,167.52,167.64,269237.0,164.831,165.0274,164.4775,164.5954,269237.0
2024-07-25 15:00:00,167.64,167.86,166.87,166.95,993162.0,164.5954,164.8114,163.8393,163.9179,993162.0
2024-07-26 09:30:00,167.25,168.41,167.03,167.6,443902.0,164.2124,165.3514,163.9964,164.5561,443902.0
2024-07-26 10:00:00,167.56,168.88,167.51,168.7,473872.0,164.5168,165.8128,164.4677,165.6361,473872.0
2024-07-26 11:00:00,168.71,169.13,168.53,169.09,380947.0,165.6459,166.0583,165.4692,166.019,380947.0
2024-07-26 12:00:00,169.1,169.32,168.76,169.32,266742.0,166.0288,166.2448,165.695,166.2448,266742.0
2024-07-26 13:00:00,169.32,169.32,168.66,168.72,232278.0,166.2448,166.2448,165.5968,165.6557,232278.0
2024-07-26 14:00:00,168.71,168.96,168.31,168.51,216987.0,165.6459,165.8914,165.2532,165.4496,216987.0
2024-07-26 15:00:00,168.5,169.21,168.4,169.08,778835.0,165.4397,166.1368,165.3416,166.0092,778835.0
2024-07-29 09:30:00,168.85,169.25,168.11,168.84,383839.0,165.7834,166.1761,165.0568,165.7736,383839.0
2024-07-29 10:00:00,168.83,168.93,168.36,168.81,494572.0,165.7637,165.8619,165.3023,165.7441,494572.0
2024-07-29 11:00:00,168.82,169.35,168.65,169.15,346973.0,165.7539,166.2743,165.587,166.0779,346973.0
2024-07-29 12:00:00,169.13,169.66,169.02,169.58,271280.0,166.0583,166.5787,165.9503,166.5001,271280.0
2024-07-29 13:00:00,169.6,169.65,169.07,169.63,356052.0,166.5198,166.5689,165.9994,166.5492,356052.0
2024-07-29 14:00:00,169.63,170.32,169.54,170.28,614426.0,166.5492,167.2267,166.4608,167.1874,614426.0
2024-07-29 15:00:00,170.27,170.54,169.79,169.93,1375929.0,167.1776,167.4427,166.7063,166.8438,1375929.0
2024-07-30 09:30:00,161.79,162.38,158.04,159.85,2836685.0,158.8516,159.4309,155.1697,156.9468,2836685.0
2024-07-30 10:00:00,159.86,160.43,159.12,159.3,1792982.0,156.9567,157.5163,156.2301,156.4068,1792982.0
2024-07-30 11:00:00,159.3,160.43,159.29,159.94,1041856.0,156.4068,157.5163,156.397,157.0352,1041856.0
2024-07-30 12:00:00,159.95,160.78,159.81,160.66,781577.0,157.045,157.8599,156.9076,157.7421,781577.0
2024-07-30 13:00:00,160.66,160.94,160.46,160.81,492804.0,157.7421,158.017,157.5458,157.8894,492804.0
2024-07-30 14:00:00,160.8,160.8,160.0,160.45,517133.0,157.8796,157.8796,157.0941,157.5359,517133.0
2024-07-30 15:00:00,160.45,161.82,160.22,161.72,1726891.0,157.5359,158.8811,157.3101,158.7829,1726891.0
2024-07-31 09:30:00,160.81,160.9,159.21,160.31,714993.0,157.8894,157.9778,156.3185,157.3985,714993.0
2024-07-31 10:00:00,160.31,161.34,160.2,160.95,642237.0,157.3985,158.4098,157.2905,158.0269,642237.0
2024-07-31 11:00:00,160.95,161.31,160.81,161.21,561767.0,158.0269,158.3803,157.8894,158.2821,561767.0
2024-07-31 12:00:00,161.22,161.72,161.03,161.6,387231.0,158.292,158.7829,158.1054,158.6651,387231.0
2024-07-31 13:00:00,161.6,162.59,161.59,162.42,510295.0,158.6651,159.6371,158.6552,159.4702,510295.0
2024-07-31 14:00:00,162.41,162.86,162.21,162.4,513447.0,159.4603,159.9022,159.264,159.4505,513447.0
2024-07-31 15:00:00,162.41,162.58,160.71,160.8,1223295.0,159.4603,159.6273,157.7912,157.8796,1223295.0
2024-08-01 09:30:00,160.88,161.89,160.68,161.13,558562.0,157.9581,158.9498,157.7618,158.2036,558562.0
2024-08-01 10:00:00,161.13,162.45,161.06,162.41,989315.0,158.2036,159.4996,158.1349,159.4603,989315.0
2024-08-01 11:00:00,162.42,163.84,162.42,163.78,877189.0,159.4702,160.8644,159.4702,160.8055,877189.0
2024-08-01 12:00:00,163.78,164.71,163.6,164.27,1173787.0,160.8055,161.7186,160.6287,161.2866,1173787.0
2024-08-01 13:00:00,164.27,165.32,164.27,164.86,778525.0,161.2866,162.3175,161.2866,161.8658,778525.0
2024-08-01 14:00:00,164.86,165.77,164.71,165.68,761969.0,161.8658,162.7593,161.7186,162.671,761969.0
2024-08-01 15:00:00,165.68,166.31,165.55,165.65,1938707.0,162.671,163.2895,162.5433,162.6415,1938707.0
2024-08-02 09:30:00,167.44,170.19,167.44,169.57,1304720.0,164.399,167.099,164.399,166.4903,1304720.0
2024-08-02 10:00:00,169.52,169.89,166.04,166.34,945022.0,166.4412,166.8045,163.0244,163.319,945022.0
2024-08-02 11:00:00,166.35,166.45,165.15,166.13,754836.0,163.3288,163.427,162.1506,163.1128,754836.0
2024-08-02 12:00:00,166.12,168.26,166.09,168.04,694590.0,163.103,165.2041,163.0735,164.9881,694590.0
2024-08-02 13:00:00,168.04,168.82,167.76,168.22,604977.0,164.9881,165.7539,164.7132,165.1648,604977.0
2024-08-02 14:00:00,168.22,168.84,167.78,168.81,585114.0,165.1648,165.7736,164.7328,165.7441,585114.0
2024-08-02 15:00:00,168.8,170.35,168.62,169.98,1757460.0,165.7343,167.2561,165.5576,166.8929,1757460.0
2024-08-05 09:30:00,170.88,170.88,168.13,168.56,1555636.0,167.7765,167.7765,165.0765,165.4986,1555636.0
2024-08-05 10:00:00,168.64,169.56,167.77,168.78,890569.0,165.5772,166.4805,164.723,165.7147,890569.0
2024-08-05 11:00:00,168.8,169.13,167.23,167.47,625430.0,165.7343,166.0583,164.1928,164.4284,625430.0
2024-08-05 12:00:00,167.49,168.08,166.94,167.46,401951.0,164.4481,165.0274,163.9081,164.4186,401951.0
2024-08-05 13:00:00,167.44,167.7,166.67,167.0,424447.0,164.399,164.6543,163.643,163.967,424447.0
2024-08-05 14:00:00,167.0,168.12,166.95,167.72,447535.0,163.967,165.0666,163.9179,164.6739,447535.0
2024-08-05 15:00:00,167.73,168.41,167.25,168.09,1130970.0,164.6837,165.3514,164.2124,165.0372,1130970.0
2024-08-06 09:30:00,167.9,169.48,167.85,169.16,607714.0,164.8506,166.4019,164.8015,166.0877,607714.0
2024-08-06 10:00:00,169.15,170.33,169.01,170.11,671845.0,166.0779,167.2365,165.9405,167.0205,671845.0
2024-08-06 11:00:00,170.11,170.32,169.25,169.3,389130.0,167.0205,167.2267,166.1761,166.2252,389130.0
2024-08-06 12:00:00,169.31,169.68,169.26,169.33,296190.0,166.235,166.5983,166.1859,166.2547,296190.0
2024-08-06 13:00:00,169.33,169.79,169.27,169.71,275199.0,166.2547,166.7063,166.1958,166.6278,275199.0
2024-08-06 14:00:00,169.71,169.94,169.34,169.44,407429.0,166.6278,166.8536,166.2645,166.3627,407429.0
2024-08-06 15:00:00,169.44,169.44,168.07,168.08,1038281.0,166.3627,166.3627,165.0175,165.0274,1038281.0
2024-08-07 09:30:00,168.57,170.95,168.01,170.9,669721.0,165.5085,167.8452,164.9586,167.7961,669721.0
2024-08-07 10:00:00,170.9,171.56,170.77,171.22,843899.0,167.7961,168.4442,167.6685,168.1103,843899.0
2024-08-07 11:00:00,171.22,171.72,170.84,171.14,742650.0,168.1103,168.6013,167.7372,168.0318,742650.0
2024-08-07 12:00:00,171.13,171.16,169.91,169.99,377002.0,168.022,168.0514,166.8241,166.9027,377002.0
2024-08-07 13:00:00,170.01,170.82,169.89,170.05,480792.0,166.9223,167.7176,166.8045,166.9616,480792.0
2024-08-07 14:00:00,170.0,170.54,169.83,170.16,436049.0,166.9125,167.4427,166.7456,167.0696,436049.0
2024-08-07 15:00:00,170.18,170.75,169.91,170.03,985699.0,167.0892,167.6489,166.8241,166.9419,985699.0
2024-08-08 09:30:00,169.42,171.56,169.0,171.39,660491.0,166.343,168.4442,165.9307,168.2772,660491.0
2024-08-08 10:00:00,171.45,171.52,170.62,171.02,767683.0,168.3362,168.4049,167.5212,167.914,767683.0
2024-08-08 11:00:00,171.03,171.3,170.73,170.91,395926.0,167.9238,168.1889,167.6292,167.806,395926.0
2024-08-08 12:00:00,170.91,170.93,170.11,170.31,281533.0,167.806,167.8256,167.0205,167.2169,281533.0
2024-08-08 13:00:00,170.31,170.92,170.26,170.83,235917.0,167.2169,167.8158,167.1678,167.7274,235917.0
2024-08-08 14:00:00,170.83,171.11,170.7,170.92,304734.0,167.7274,168.0023,167.5998,167.8158,304734.0
2024-08-08 15:00:00,170.91,171.27,170.65,170.86,796583.0,167.806,168.1594,167.5507,167.7569,796583.0
2024-08-09 09:30:00,170.12,171.17,169.65,171.07,391831.0,167.0303,168.0612,166.5689,167.9631,391831.0
2024-08-09 10:00:00,171.07,171.26,170.45,170.94,525734.0,167.9631,168.1496,167.3543,167.8354,525734.0
2024-08-09 11:00:00,170.94,171.14,170.67,170.81,309980.0,167.8354,168.0318,167.5703,167.7078,309980.0
2024-08-09 12:00:00,170.85,171.0,170.58,170.69,188348.0,167.7471,167.8943,167.482,167.59,188348.0
2024-08-09 13:00:00,170.7,171.26,170.55,170.78,303588.0,167.5998,168.1496,167.4525,167.6783,303588.0
2024-08-09 14:00:00,170.78,170.98,170.42,170.66,252914.0,167.6783,167.8747,167.3249,167.5605,252914.0
2024-08-09 15:00:00,170.66,170.9,170.41,170.49,642424.0,167.5605,167.7961,167.315,167.3936,642424.0
2024-08-12 09:30:00,169.4,169.65,167.47,167.85,536053.0,166.3234,166.5689,164.4284,164.8015,536053.0
2024-08-12 10:00:00,167.82,167.84,167.0,167.63,540917.0,164.7721,164.7917,163.967,164.5855,540917.0
2024-08-12 11:00:00,167.63,167.7,166.5,166.93,406578.0,164.5855,164.6543,163.4761,163.8983,406578.0
2024-08-12 12:00:00,166.94,167.04,166.44,166.44,310812.0,163.9081,164.0063,163.4171,163.4171,310812.0
2024-08-12 13:00:00,166.45,166.74,166.2,166.25,350781.0,163.427,163.7117,163.1815,163.2306,350781.0
2024-08-12 14:00:00,166.26,167.04,166.23,166.96,265151.0,163.2404,164.0063,163.211,163.9277,265151.0
2024-08-12 15:00:00,166.94,167.06,166.3,166.83,716758.0,163.9081,164.0259,163.2797,163.8001,716758.0
2024-08-13 09:30:00,167.34,167.8,166.6,166.72,335014.0,164.3008,164.7524,163.5742,163.6921,335014.0
2024-08-13 10:00:00,166.77,167.32,166.46,167.06,293031.0,163.7412,164.2812,163.4368,164.0259,293031.0
2024-08-13 11:00:00,167.13,167.33,167.03,167.19,177816.0,164.0946,164.291,163.9964,164.1535,177816.0
2024-08-13 12:00:00,167.21,167.52,166.95,167.41,148573.0,164.1732,164.4775,163.9179,164.3695,148573.0
2024-08-13 13:00:00,167.39,167.39,166.74,166.93,148502.0,164.3499,164.3499,163.7117,163.8983,148502.0
2024-08-13 14:00:00,166.92,167.01,166.62,166.88,139403.0,163.8884,163.9768,163.5939,163.8492,139403.0
2024-08-13 15:00:00,166.88,167.4,166.85,167.29,421928.0,163.8492,164.3597,163.8197,164.2517,421928.0
2024-08-14 09:30:00,166.5,167.8,165.82,167.64,284545.0,163.4761,164.7524,162.8084,164.5954,284545.0
2024-08-14 10:00:00,167.64,168.65,167.5,168.32,706706.0,164.5954,165.587,164.4579,165.263,706706.0
2024-08-14 11:00:00,168.31,168.68,168.2,168.55,273081.0,165.2532,165.6165,165.1452,165.4888,273081.0
2024-08-14 12:00:00,168.54,169.47,168.45,169.3,347371.0,165.479,166.3921,165.3906,166.2252,347371.0
2024-08-14 13:00:00,169.3,169.32,168.76,168.96,168138.0,166.2252,166.2448,165.695,165.8914,168138.0
2024-08-14 14:00:00,168.96,169.3,168.81,169.23,260431.0,165.8914,166.2252,165.7441,166.1565,260431.0
2024-08-14 15:00:00,169.24,169.31,168.52,168.78,741119.0,166.1663,166.235,165.4594,165.7147,741119.0
2024-08-15 09:30:00,169.46,169.68,168.16,168.21,371941.0,166.3823,166.5983,165.1059,165.155,371941.0
2024-08-15 10:00:00,168.17,168.22,167.05,167.33,491098.0,165.1157,165.1648,164.0161,164.291,491098.0
2024-08-15 11:00:00,167.31,167.37,166.75,166.84,331808.0,164.2713,164.3303,163.7215,163.8099,331808.0
2024-08-15 12:00:00,166.85,167.8,166.78,167.46,332286.0,163.8197,164.7524,163.751,164.4186,332286.0
2024-08-15 13:00:00,167.43,167.6,166.92,167.32,397229.0,164.3892,164.5561,163.8884,164.2812,397229.0
2024-08-15 14:00:00,167.32,168.03,167.27,167.98,301983.0,164.2812,164.9783,164.2321,164.9292,301983.0
2024-08-15 15:00:00,167.97,168.32,167.52,167.92,751966.0,164.9194,165.263,164.4775,164.8703,751966.0
2024-08-16 09:30:00,167.82,168.09,166.8,167.27,639620.0,164.7721,165.0372,163.7706,164.2321,639620.0
2024-08-16 10:00:00,167.28,167.65,166.98,167.59,398979.0,164.2419,164.6052,163.9473,164.5463,398979.0
2024-08-16 11:00:00,167.57,168.27,167.57,167.89,339364.0,164.5266,165.2139,164.5266,164.8408,339364.0
2024-08-16 12:00:00,167.89,168.24,167.83,168.07,207054.0,164.8408,165.1845,164.7819,165.0175,207054.0
2024-08-16 13:00:00,168.08,168.28,168.01,168.2,180048.0,165.0274,165.2237,164.9586,165.1452,180048.0
2024-08-16 14:00:00,168.22,168.33,167.91,168.05,224195.0,165.1648,165.2728,164.8605,164.9979,224195.0
2024-08-16 15:00:00,168.05,168.35,167.83,167.87,516292.0,164.9979,165.2925,164.7819,164.8212,516292.0
2024-08-19 09:30:00,168.18,168.96,168.17,168.93,197083.0,165.1255,165.8914,165.1157,165.8619,197083.0
2024-08-19 10:00:00,168.91,169.17,168.6,169.08,363604.0,165.8423,166.0976,165.5379,166.0092,363604.0
2024-08-19 11:00:00,169.07,169.18,168.66,168.82,219016.0,165.9994,166.1074,165.5968,165.7539,219016.0
2024-08-19 12:00:00,168.83,169.24,168.81,169.2,196598.0,165.7637,166.1663,165.7441,166.127,196598.0
2024-08-19 13:00:00,169.18,169.18,168.48,168.84,186092.0,166.1074,166.1074,165.4201,165.7736,186092.0
2024-08-19 14:00:00,168.83,168.85,168.41,168.53,218847.0,165.7637,165.7834,165.3514,165.4692,218847.0
2024-08-19 15:00:00,168.52,168.57,168.24,168.43,392392.0,165.4594,165.5085,165.1845,165.371,392392.0
2024-08-20 09:30:00,168.77,168.88,168.18,168.46,320645.0,165.7048,165.8128,165.1255,165.4005,320645.0
2024-08-20 10:00:00,168.49,169.67,168.11,169.64,338995.0,165.4299,166.5885,165.0568,166.559,338995.0
2024-08-20 11:00:00,169.62,169.97,169.4,169.88,317228.0,166.5394,166.883,166.3234,166.7947,317228.0
2024-08-20 12:00:00,169.89,170.0,169.59,169.96,265863.0,166.8045,166.9125,166.5099,166.8732,265863.0
2024-08-20 13:00:00,169.96,170.25,169.68,170.13,279131.0,166.8732,167.158,166.5983,167.0401,279131.0
2024-08-20 14:00:00,170.13,170.43,169.93,169.97,194081.0,167.0401,167.3347,166.8438,166.883,194081.0
2024-08-20 15:00:00,169.97,170.56,169.88,170.43,468019.0,166.883,167.4623,166.7947,167.3347,468019.0
2024-08-21 09:30:00,170.19,171.89,170.16,171.65,533835.0,167.099,168.7682,167.0696,168.5325,533835.0
2024-08-21 10:00:00,171.65,171.65,170.03,170.07,249233.0,168.5325,168.5325,166.9419,166.9812,249233.0
2024-08-21 11:00:00,170.07,170.33,169.91,169.97,147180.0,166.9812,167.2365,166.8241,166.883,147180.0
2024-08-21 12:00:00,169.96,170.45,169.95,170.41,136846.0,166.8732,167.3543,166.8634,167.315,136846.0
2024-08-21 13:00:00,170.43,170.48,169.83,169.98,136439.0,167.3347,167.3838,166.7456,166.8929,136439.0
2024-08-21 14:00:00,170.0,170.25,169.87,170.07,112931.0,166.9125,167.158,166.7849,166.9812,112931.0
2024-08-21 15:00:00,170.08,170.25,169.6,170.13,307870.0,166.991,167.158,166.5198,167.0401,307870.0
2024-08-22 09:30:00,170.88,171.24,170.05,170.29,293516.0,167.7765,168.13,166.9616,167.1972,293516.0
2024-08-22 10:00:00,170.27,170.33,169.56,169.61,203957.0,167.1776,167.2365,166.4805,166.5296,203957.0
2024-08-22 11:00:00,169.65,169.95,169.24,169.65,138127.0,166.5689,166.8634,166.1663,166.5689,138127.0
2024-08-22 12:00:00,169.65,169.93,169.39,169.4,128892.0,166.5689,166.8438,166.3136,166.3234,128892.0
2024-08-22 13:00:00,169.43,169.74,169.14,169.22,146723.0,166.3528,166.6572,166.0681,166.1467,146723.0
2024-08-22 14:00:00,169.25,169.76,169.23,169.58,174434.0,166.1761,166.6769,166.1565,166.5001,174434.0
2024-08-22 15:00:00,169.59,170.18,169.58,170.15,616660.0,166.5099,167.0892,166.5001,167.0598,616660.0
2024-08-23 09:30:00,170.05,170.11,169.31,170.02,188162.0,166.9616,167.0205,166.235,166.9321,188162.0
2024-08-23 10:00:00,170.02,170.11,168.88,169.41,376479.0,166.9321,167.0205,165.8128,166.3332,376479.0
2024-08-23 11:00:00,169.4,169.42,168.74,168.74,220524.0,166.3234,166.343,165.6754,165.6754,220524.0
2024-08-23 12:00:00,168.72,168.77,168.25,168.62,195392.0,165.6557,165.7048,165.1943,165.5576,195392.0
2024-08-23 13:00:00,168.61,168.7,168.3,168.63,128173.0,165.5477,165.6361,165.2434,165.5674,128173.0
2024-08-23 14:00:00,168.64,168.75,168.4,168.58,127048.0,165.5772,165.6852,165.3416,165.5183,127048.0
2024-08-23 15:00:00,168.59,169.31,168.58,169.12,473405.0,165.5281,166.235,165.5183,166.0485,473405.0
2024-08-26 09:30:00,168.7,169.53,168.69,169.47,257044.0,165.6361,166.451,165.6263,166.3921,257044.0
2024-08-26 10:00:00,169.45,170.57,169.26,170.22,423003.0,166.3725,167.4721,166.1859,167.1285,423003.0
2024-08-26 11:00:00,170.21,170.4,170.05,170.22,171350.0,167.1187,167.3052,166.9616,167.1285,171350.0
2024-08-26 12:00:00,170.23,170.66,170.05,170.62,177034.0,167.1383,167.5605,166.9616,167.5212,177034.0
2024-08-26 13:00:00,170.63,170.97,170.17,170.44,423751.0,167.5311,167.8649,167.0794,167.3445,423751.0
2024-08-26 14:00:00,170.42,170.43,170.12,170.32,170644.0,167.3249,167.3347,167.0303,167.2267,170644.0
2024-08-26 15:00:00,170.32,170.6,170.05,170.35,595234.0,167.2267,167.5016,166.9616,167.2561,595234.0
2024-08-27 09:30:00,170.83,171.1,169.89,170.58,475892.0,167.7274,167.9925,166.8045,167.482,475892.0
2024-08-27 10:00:00,170.58,170.58,169.51,169.6,359331.0,167.482,167.482,166.4314,166.5198,359331.0
2024-08-27 11:00:00,169.62,170.02,169.35,169.91,233384.0,166.5394,166.9321,166.2743,166.8241,233384.0
2024-08-27 12:00:00,169.91,169.98,169.51,169.74,111160.0,166.8241,166.8929,166.4314,166.6572,111160.0
2024-08-27 13:00:00,169.74,169.87,169.43,169.53,198049.0,166.6572,166.7849,166.3528,166.451,198049.0
2024-08-27 14:00:00,169.54,169.6,169.3,169.36,255932.0,166.4608,166.5198,166.2252,166.2841,255932.0
2024-08-27 15:00:00,169.36,169.8,169.08,169.25,725367.0,166.2841,166.7161,166.0092,166.1761,725367.0
2024-08-28 09:30:00,169.42,170.75,169.27,170.32,581971.0,166.343,167.6489,166.1958,167.2267,581971.0
2024-08-28 10:00:00,170.31,171.2,170.3,170.79,414855.0,167.2169,168.0907,167.207,167.6881,414855.0
2024-08-28 11:00:00,170.8,171.1,169.43,169.59,265127.0,167.698,167.9925,166.3528,166.5099,265127.0
2024-08-28 12:00:00,169.58,169.6,169.14,169.36,237973.0,166.5001,166.5198,166.0681,166.2841,237973.0
2024-08-28 13:00:00,169.35,169.52,168.69,168.76,305466.0,166.2743,166.4412,165.6263,165.695,305466.0
2024-08-28 14:00:00,168.75,169.04,168.58,169.0,349595.0,165.6852,165.9699,165.5183,165.9307,349595.0
2024-08-28 15:00:00,169.02,169.31,168.78,169.06,983532.0,165.9503,166.235,165.7147,165.9896,983532.0
2024-08-29 09:30:00,169.75,169.77,168.94,169.0,285808.0,166.667,166.6867,165.8717,165.9307,285808.0
2024-08-29 10:00:00,169.03,170.39,168.94,170.13,346554.0,165.9601,167.2954,165.8717,167.0401,346554.0
2024-08-29 11:00:00,170.15,170.32,169.92,170.32,230424.0,167.0598,167.2267,166.8339,167.2267,230424.0
2024-08-29 12:00:00,170.31,170.6,170.23,170.43,206397.0,167.2169,167.5016,167.1383,167.3347,206397.0
2024-08-29 13:00:00,170.44,170.49,169.97,170.07,154777.0,167.3445,167.3936,166.883,166.9812,154777.0
2024-08-29 14:00:00,170.07,170.42,169.95,170.21,279929.0,166.9812,167.3249,166.8634,167.1187,279929.0
2024-08-29 15:00:00,170.21,170.36,169.77,170.05,645641.0,167.1187,167.266,166.6867,166.9616,645641.0
2024-08-30 09:30:00,170.16,171.38,170.16,171.34,441275.0,167.0696,168.2674,167.0696,168.2282,441275.0
2024-08-30 10:00:00,171.27,171.31,170.73,170.86,264433.0,168.1594,168.1987,167.6292,167.7569,264433.0
2024-08-30 11:00:00,170.85,170.89,170.04,170.08,258555.0,167.7471,167.7863,166.9518,166.991,258555.0
2024-08-30 12:00:00,170.07,170.28,169.69,170.04,211259.0,166.9812,167.1874,166.6081,166.9518,211259.0
2024-08-30 13:00:00,170.04,170.36,169.93,170.13,299194.0,166.9518,167.266,166.8438,167.0401,299194.0
2024-08-30 14:00:00,170.13,170.87,170.08,170.68,215720.0,167.0401,167.7667,166.991,167.5801,215720.0
2024-08-30 15:00:00,170.68,171.88,170.67,171.53,889222.0,167.5801,168.7583,167.5703,168.4147,889222.0
2024-09-03 09:30:00,171.03,173.33,170.99,173.33,1233919.0,167.9238,170.182,167.8845,170.182,1233919.0
2024-09-03 10:00:00,173.37,174.85,173.19,174.82,706059.0,170.2213,171.6744,170.0446,171.645,706059.0
2024-09-03 11:00:00,174.8,175.0,173.83,174.3,789304.0,171.6253,171.8217,170.6729,171.1344,789304.0
2024-09-03 12:00:00,174.29,174.89,174.04,174.49,306583.0,171.1246,171.7137,170.8791,171.3209,306583.0
2024-09-03 13:00:00,174.49,174.95,174.44,174.91,249363.0,171.3209,171.7726,171.2719,171.7333,249363.0
2024-09-03 14:00:00,174.89,174.99,174.35,174.37,336766.0,171.7137,171.8119,171.1835,171.2031,336766.0
2024-09-03 15:00:00,174.37,174.89,174.07,174.53,1015697.0,171.2031,171.7137,170.9086,171.3602,1015697.0
2024-09-04 09:30:00,173.63,175.71,173.63,175.39,937261.0,170.4766,172.5188,170.4766,172.2046,937261.0
2024-09-04 10:00:00,175.23,175.72,174.7,174.95,535186.0,172.0475,172.5286,171.5271,171.7726,535186.0
2024-09-04 11:00:00,174.95,175.49,174.94,175.23,245356.0,171.7726,172.3028,171.7628,172.0475,245356.0
2024-09-04 12:00:00,175.21,175.32,174.54,174.59,221969.0,172.0279,172.1359,171.37,171.4191,221969.0
2024-09-04 13:00:00,174.59,174.94,174.22,174.88,248892.0,171.4191,171.7628,171.0559,171.7039,248892.0
2024-09-04 14:00:00,174.86,175.5,174.83,175.35,256740.0,171.6842,172.3126,171.6548,172.1653,256740.0
2024-09-04 15:00:00,175.36,176.0,174.99,175.86,911274.0,172.1751,172.8035,171.8119,172.6661,911274.0
2024-09-05 09:30:00,175.99,176.55,175.45,176.19,570209.0,172.7937,173.3435,172.2635,172.9901,570209.0
2024-09-05 10:00:00,176.15,176.47,175.3,175.92,436481.0,172.9508,173.265,172.1162,172.725,436481.0
2024-09-05 11:00:00,175.96,176.12,175.11,175.32,268838.0,172.7642,172.9213,171.9297,172.1359,268838.0
2024-09-05 12:00:00,175.32,175.35,174.67,175.17,247840.0,172.1359,172.1653,171.4977,171.9886,247840.0
2024-09-05 13:00:00,175.14,175.56,174.84,175.34,273977.0,171.9591,172.3715,171.6646,172.1555,273977.0
2024-09-05 14:00:00,175.35,175.62,175.2,175.35,214590.0,172.1653,172.4304,172.0181,172.1653,214590.0
2024-09-05 15:00:00,175.34,175.59,174.96,175.49,627010.0,172.1555,172.401,171.7824,172.3028,627010.0
2024-09-06 09:30:00,175.76,177.04,175.76,176.36,584224.0,172.5679,173.8246,172.5679,173.157,584224.0
2024-09-06 10:00:00,176.38,176.61,175.57,176.05,313547.0,173.1766,173.4024,172.3813,172.8526,313547.0
2024-09-06 11:00:00,176.06,176.75,175.82,175.9,320897.0,172.8624,173.5399,172.6268,172.7053,320897.0
2024-09-06 12:00:00,175.92,176.41,175.86,176.16,239941.0,172.725,173.2061,172.6661,172.9606,239941.0
2024-09-06 13:00:00,176.16,176.37,175.97,176.25,191617.0,172.9606,173.1668,172.7741,173.049,191617.0
2024-09-06 14:00:00,176.24,176.49,176.15,176.46,211147.0,173.0392,173.2846,172.9508,173.2552,211147.0
2024-09-06 15:00:00,176.46,176.49,175.34,175.67,773571.0,173.2552,173.2846,172.1555,172.4795,773571.0
2024-09-09 09:30:00,175.54,175.93,174.66,175.29,549753.0,172.3519,172.7348,171.4879,172.1064,549753.0
2024-09-09 10:00:00,175.28,176.84,175.23,176.74,457103.0,172.0966,173.6283,172.0475,173.5301,457103.0
2024-09-09 11:00:00,176.75,176.77,175.88,175.91,503875.0,173.5399,173.5595,172.6857,172.7152,503875.0
2024-09-09 12:00:00,175.91,176.35,175.86,176.08,204383.0,172.7152,173.1472,172.6661,172.8821,204383.0
2024-09-09 13:00:00,176.05,176.05,175.6,175.65,196463.0,172.8526,172.8526,172.4108,172.4599,196463.0
2024-09-09 14:00:00,175.67,175.87,175.52,175.72,145092.0,172.4795,172.6759,172.3322,172.5286,145092.0
2024-09-09 15:00:00,175.71,176.13,175.36,176.07,557201.0,172.5188,172.9312,172.1751,172.8723,557201.0
2024-09-10 09:30:00,175.91,177.9,175.91,177.72,545546.0,172.7152,174.669,172.7152,174.4923,545546.0
2024-09-10 10:00:00,177.73,177.73,176.98,177.44,370998.0,174.5021,174.5021,173.7657,174.2174,370998.0
2024-09-10 11:00:00,177.42,177.67,177.04,177.25,235402.0,174.1977,174.4432,173.8246,174.0308,235402.0
2024-09-10 12:00:00,177.25,177.32,176.83,177.04,241351.0,174.0308,174.0995,173.6184,173.8246,241351.0
2024-09-10 13:00:00,177.04,177.23,176.73,176.89,270797.0,173.8246,174.0112,173.5203,173.6774,270797.0
2024-09-10 14:00:00,176.91,177.06,176.58,177.03,240044.0,173.697,173.8443,173.373,173.8148,240044.0
2024-09-10 15:00:00,177.04,177.94,176.88,177.82,1123945.0,173.8246,174.7083,173.6675,174.5905,1123945.0
2024-09-11 09:30:00,176.6,177.0,174.61,174.61,575568.0,173.3926,173.7854,171.4388,171.4388,575568.0
2024-09-11 10:00:00,174.62,175.07,173.63,174.32,488122.0,171.4486,171.8904,170.4766,171.154,488122.0
2024-09-11 11:00:00,174.3,174.68,173.97,174.46,318502.0,171.1344,171.5075,170.8104,171.2915,318502.0
2024-09-11 12:00:00,174.45,174.94,174.4,174.87,330997.0,171.2817,171.7628,171.2326,171.694,330997.0
2024-09-11 13:00:00,174.89,174.99,174.22,174.34,231492.0,171.7137,171.8119,171.0559,171.1737,231492.0
2024-09-11 14:00:00,174.33,174.6,174.07,174.42,206053.0,171.1639,171.4289,170.9086,171.2522,206053.0
2024-09-11 15:00:00,174.42,174.52,173.71,173.81,1129094.0,171.2522,171.3504,170.5551,170.6533,1129094.0
2024-09-12 09:30:00,173.9,174.62,173.05,173.15,305854.0,170.7417,171.4486,169.9071,170.0053,305854.0
2024-09-12 10:00:00,173.15,173.71,172.46,172.8,299419.0,170.0053,170.5551,169.3278,169.6616,299419.0
2024-09-12 11:00:00,172.77,173.03,172.58,172.7,143590.0,169.6322,169.8875,169.4456,169.5635,143590.0
2024-09-12 12:00:00,172.68,173.28,172.44,173.22,169742.0,169.5438,170.1329,169.3082,170.074,169742.0
2024-09-12 13:00:00,173.29,173.78,173.27,173.53,162038.0,170.1427,170.6238,170.1231,170.3784,162038.0
2024-09-12 14:00:00,173.52,173.87,173.4,173.76,201543.0,170.3686,170.7122,170.2507,170.6042,201543.0
2024-09-12 15:00:00,173.79,173.97,173.26,173.51,748827.0,170.6337,170.8104,170.1133,170.3587,748827.0
2024-09-13 09:30:00,173.37,174.46,172.8,174.31,262942.0,170.2213,171.2915,169.6616,171.1442,262942.0
2024-09-13 10:00:00,174.29,174.54,173.75,174.28,341420.0,171.1246,171.37,170.5944,171.1148,341420.0
2024-09-13 11:00:00,174.27,174.46,174.01,174.16,228764.0,171.1049,171.2915,170.8497,170.9969,228764.0
2024-09-13 12:00:00,174.17,174.27,173.76,173.91,178390.0,171.0068,171.1049,170.6042,170.7515,178390.0
2024-09-13 13:00:00,173.89,174.2,173.87,173.89,216284.0,170.7318,171.0362,170.7122,170.7318,216284.0
2024-09-13 14:00:00,173.89,174.1,173.66,173.72,191846.0,170.7318,170.938,170.506,170.5649,191846.0
2024-09-13 15:00:00,173.71,174.26,173.65,174.08,521299.0,170.5551,171.0951,170.4962,170.9184,521299.0
2024-09-16 09:30:00,174.71,176.23,174.32,175.87,470510.0,171.537,173.0293,171.154,172.6759,470510.0
2024-09-16 10:00:00,175.87,176.16,175.36,175.72,413645.0,172.6759,172.9606,172.1751,172.5286,413645.0
2024-09-16 11:00:00,175.69,176.03,175.36,175.95,322850.0,172.4992,172.833,172.1751,172.7544,322850.0
2024-09-16 12:00:00,175.94,176.21,175.67,175.74,186837.0,172.7446,173.0097,172.4795,172.5482,186837.0
2024-09-16 13:00:00,175.73,176.4,175.69,176.31,264340.0,172.5384,173.1963,172.4992,173.1079,264340.0
2024-09-16 14:00:00,176.31,176.99,176.3,176.89,310414.0,173.1079,173.7755,173.0981,173.6774,310414.0
2024-09-16 15:00:00,176.92,177.31,176.85,177.26,797451.0,173.7068,174.0897,173.6381,174.0406,797451.0
2024-09-17 09:30:00,176.63,176.86,176.04,176.05,272921.0,173.4221,173.6479,172.8428,172.8526,272921.0
2024-09-17 10:00:00,176.11,176.97,176.1,176.68,336619.0,172.9115,173.7559,172.9017,173.4712,336619.0
2024-09-17 11:00:00,176.66,176.84,175.64,175.97,357215.0,173.4515,173.6283,172.4501,172.7741,357215.0
2024-09-17 12:00:00,175.96,175.96,175.38,175.53,325660.0,172.7642,172.7642,172.1948,172.3421,325660.0
2024-09-17 13:00:00,175.53,175.81,175.36,175.64,184003.0,172.3421,172.617,172.1751,172.4501,184003.0
2024-09-17 14:00:00,175.61,175.84,175.36,175.65,131051.0,172.4206,172.6464,172.1751,172.4599,131051.0
2024-09-17 15:00:00,175.65,175.96,175.55,175.95,429627.0,172.4599,172.7642,172.3617,172.7544,429627.0
2024-09-18 09:30:00,175.05,175.85,174.51,175.57,279494.0,171.8708,172.6562,171.3406,172.3813,279494.0
2024-09-18 10:00:00,175.55,175.9,175.07,175.07,406882.0,172.3617,172.7053,171.8904,171.8904,406882.0
2024-09-18 11:00:00,175.08,175.45,174.86,175.44,176884.0,171.9002,172.2635,171.6842,172.2537,176884.0
2024-09-18 12:00:00,175.45,175.59,175.23,175.51,119789.0,172.2635,172.401,172.0475,172.3224,119789.0
2024-09-18 13:00:00,175.51,175.64,175.0,175.02,142082.0,172.3224,172.4501,171.8217,171.8413,142082.0
2024-09-18 14:00:00,174.88,175.71,172.57,173.25,544231.0,171.7039,172.5188,169.4358,170.1035,544231.0
2024-09-18 15:00:00,173.23,174.32,173.13,173.92,623359.0,170.0838,171.154,169.9856,170.7613,623359.0
2024-09-19 09:30:00,172.88,173.16,171.37,171.87,823035.0,169.7402,170.0151,168.2576,168.7485,823035.0
2024-09-19 10:00:00,171.87,172.64,171.21,171.77,547693.0,168.7485,169.5045,168.1005,168.6503,547693.0
2024-09-19 11:00:00,171.78,171.78,170.7,171.03,455940.0,168.6602,168.6602,167.5998,167.9238,455940.0
2024-09-19 12:00:00,171.04,171.25,170.38,170.38,430327.0,167.9336,168.1398,167.2856,167.2856,430327.0
2024-09-19 13:00:00,170.38,171.03,170.38,170.95,503118.0,167.2856,167.9238,167.2856,167.8452,503118.0
2024-09-19 14:00:00,170.96,171.55,170.92,171.41,463328.0,167.8551,168.4343,167.8158,168.2969,463328.0
2024-09-19 15:00:00,171.4,171.7,171.15,171.54,1003602.0,168.2871,168.5816,168.0416,168.4245,1003602.0
2024-09-20 09:30:00,171.51,172.7,171.5,172.5,2166736.0,168.3951,169.5635,168.3853,169.3671,2166736.0
2024-09-20 10:00:00,172.49,172.66,172.0,172.01,224566.0,169.3573,169.5242,168.8762,168.886,224566.0
2024-09-20 11:00:00,172.01,172.53,171.86,172.07,160353.0,168.886,169.3965,168.7387,168.9449,160353.0
2024-09-20 12:00:00,172.03,172.83,171.9,172.62,377492.0,168.9056,169.6911,168.778,169.4849,377492.0
2024-09-20 13:00:00,172.62,173.27,172.61,173.11,238335.0,169.4849,170.1231,169.4751,169.966,238335.0
2024-09-20 14:00:00,173.11,173.14,171.88,172.36,361743.0,169.966,169.9955,168.7583,169.2296,361743.0
2024-09-20 15:00:00,172.36,174.54,172.1,174.14,2120059.0,169.2296,171.37,168.9744,170.9773,2120059.0
2024-09-23 09:30:00,174.01,174.07,172.59,172.95,449696.0,170.8497,170.9086,169.4555,169.8089,449696.0
2024-09-23 10:00:00,172.94,174.41,172.86,174.39,499384.0,169.7991,171.2424,169.7206,171.2228,499384.0
2024-09-23 11:00:00,174.38,175.19,174.18,174.27,308880.0,171.2129,172.0082,171.0166,171.1049,308880.0
2024-09-23 12:00:00,174.29,174.89,174.23,174.44,124972.0,171.1246,171.7137,171.0657,171.2719,124972.0
2024-09-23 13:00:00,174.41,174.6,174.18,174.2,227999.0,171.2424,171.4289,171.0166,171.0362,227999.0
2024-09-23 14:00:00,174.2,174.25,173.99,174.06,209746.0,171.0362,171.0853,170.83,170.8988,209746.0
2024-09-23 15:00:00,174.06,174.08,173.58,173.75,901171.0,170.8988,170.9184,170.4275,170.5944,901171.0
2024-09-24 09:30:00,172.88,174.5,172.8,174.12,377326.0,169.7402,171.3308,169.6616,170.9577,377326.0
2024-09-24 10:00:00,174.17,174.4,173.47,174.0,470740.0,171.0068,171.2326,170.3195,170.8398,470740.0
2024-09-24 11:00:00,173.99,174.01,173.22,173.31,218537.0,170.83,170.8497,170.074,170.1624,218537.0
2024-09-24 12:00:00,173.34,173.34,172.89,172.94,160180.0,170.1918,170.1918,169.75,169.7991,160180.0
2024-09-24 13:00:00,172.95,173.1,172.61,172.83,272039.0,169.8089,169.9562,169.4751,169.6911,272039.0
2024-09-24 14:00:00,172.85,173.19,172.73,173.06,193919.0,169.7107,170.0446,169.5929,169.9169,193919.0
2024-09-24 15:00:00,173.07,173.34,172.81,173.28,628995.0,169.9267,170.1918,169.6715,170.1329,628995.0
2024-09-25 09:30:00,174.07,174.68,173.33,173.36,283001.0,170.9086,171.5075,170.182,170.2115,283001.0
2024-09-25 10:00:00,173.36,173.36,172.33,172.66,352962.0,170.2115,170.2115,169.2002,169.5242,352962.0
2024-09-25 11:00:00,172.65,173.15,172.41,173.05,294530.0,169.5144,170.0053,169.2787,169.9071,294530.0
2024-09-25 12:00:00,173.03,173.14,172.53,172.77,171978.0,169.8875,169.9955,169.3965,169.6322,171978.0
2024-09-25 13:00:00,172.78,172.98,172.36,172.84,225983.0,169.642,169.8384,169.2296,169.7009,225983.0
2024-09-25 14:00:00,172.84,172.93,172.63,172.9,259958.0,169.7009,169.7893,169.4947,169.7598,259958.0
2024-09-25 15:00:00,172.9,173.01,172.06,172.31,927950.0,169.7598,169.8678,168.9351,169.1805,927950.0
2024-09-26 09:30:00,171.5,173.42,171.36,173.3,413889.0,168.3853,170.2704,168.2478,170.1526,413889.0
2024-09-26 10:00:00,173.31,174.57,173.09,174.43,568515.0,170.1624,171.3995,169.9464,171.262,568515.0
2024-09-26 11:00:00,174.43,174.61,172.97,173.0,252132.0,171.262,171.4388,169.8286,169.858,252132.0
2024-09-26 12:00:00,173.02,173.57,172.94,173.56,139922.0,169.8776,170.4177,169.7991,170.4078,139922.0
2024-09-26 13:00:00,173.56,173.85,173.26,173.43,201843.0,170.4078,170.6926,170.1133,170.2802,201843.0
2024-09-26 14:00:00,173.44,173.71,173.37,173.5,199936.0,170.29,170.5551,170.2213,170.3489,199936.0
2024-09-26 15:00:00,173.54,173.6,173.08,173.21,580138.0,170.3882,170.4471,169.9366,170.0642,580138.0
2024-09-27 09:30:00,173.01,173.86,172.58,173.75,324646.0,169.8678,170.7024,169.4456,170.5944,324646.0
2024-09-27 10:00:00,173.75,174.41,173.59,174.07,278497.0,170.5944,171.2424,170.4373,170.9086,278497.0
2024-09-27 11:00:00,174.06,174.45,173.89,174.03,221576.0,170.8988,171.2817,170.7318,170.8693,221576.0
2024-09-27 12:00:00,174.04,174.09,173.17,173.37,157141.0,170.8791,170.9282,170.0249,170.2213,157141.0
2024-09-27 13:00:00,173.38,173.96,173.32,173.61,214186.0,170.2311,170.8006,170.1722,170.4569,214186.0
2024-09-27 14:00:00,173.59,173.85,173.47,173.81,164611.0,170.4373,170.6926,170.3195,170.6533,164611.0
2024-09-27 15:00:00,173.82,174.19,173.44,173.47,477236.0,170.6631,171.0264,170.29,170.3195,477236.0
2024-09-30 09:30:00,173.73,174.0,172.75,173.36,368324.0,170.5748,170.8398,169.6125,170.2115,368324.0
2024-09-30 10:00:00,173.37,173.89,173.1,173.63,228906.0,170.2213,170.7318,169.9562,170.4766,228906.0
2024-09-30 11:00:00,173.63,173.71,172.86,173.22,157157.0,170.4766,170.5551,169.7206,170.074,157157.0
2024-09-30 12:00:00,173.25,173.38,172.79,173.13,191592.0,170.1035,170.2311,169.6518,169.9856,191592.0
2024-09-30 13:00:00,173.14,173.19,172.84,173.05,184141.0,169.9955,170.0446,169.7009,169.9071,184141.0
2024-09-30 14:00:00,173.05,173.48,172.71,173.22,238904.0,169.9071,170.3293,169.5733,170.074,238904.0
2024-09-30 15:00:00,173.23,173.8,173.03,173.2,776766.0,170.0838,170.6435,169.8875,170.0544,776766.0
2024-10-01 09:30:00,173.24,173.78,172.53,172.92,598669.0,170.0936,170.6238,169.3965,169.7795,598669.0
2024-10-01 10:00:00,172.93,174.0,172.46,173.62,718900.0,169.7893,170.8398,169.3278,170.4667,718900.0
2024-10-01 11:00:00,173.58,173.96,173.27,173.5,287311.0,170.4275,170.8006,170.1231,170.3489,287311.0
2024-10-01 12:00:00,173.49,173.49,172.2,172.48,285720.0,170.3391,170.3391,169.0725,169.3475,285720.0
2024-10-01 13:00:00,172.47,172.82,172.3,172.69,343374.0,169.3376,169.6813,169.1707,169.5536,343374.0
2024-10-01 14:00:00,172.69,173.5,172.59,173.44,262830.0,169.5536,170.3489,169.4555,170.29,262830.0
2024-10-01 15:00:00,173.42,173.5,172.83,173.08,832785.0,170.2704,170.3489,169.6911,169.9366,832785.0
2024-10-02 09:30:00,172.01,172.45,171.15,171.77,488393.0,168.886,169.318,168.0416,168.6503,488393.0
2024-10-02 10:00:00,171.77,171.9,171.15,171.63,530673.0,168.6503,168.778,168.0416,168.5129,530673.0
2024-10-02 11:00:00,171.62,171.74,171.08,171.5,413795.0,168.5031,168.6209,167.9729,168.3853,413795.0
2024-10-02 12:00:00,171.51,171.63,171.27,171.52,287054.0,168.3951,168.5129,168.1594,168.4049,287054.0
2024-10-02 13:00:00,171.53,171.96,171.17,171.81,308031.0,168.4147,168.8369,168.0612,168.6896,308031.0
2024-10-02 14:00:00,171.83,171.99,171.32,171.57,376988.0,168.7093,168.8664,168.2085,168.454,376988.0
2024-10-02 15:00:00,171.57,172.13,171.56,171.9,665959.0,168.454,169.0038,168.4442,168.778,665959.0
2024-10-03 09:30:00,171.37,171.37,169.77,169.99,423753.0,168.2576,168.2576,166.6867,166.9027,423753.0
2024-10-03 10:00:00,170.03,170.78,169.78,170.42,253601.0,166.9419,167.6783,166.6965,167.3249,253601.0
2024-10-03 11:00:00,170.41,170.77,170.04,170.51,243230.0,167.315,167.6685,166.9518,167.4132,243230.0
2024-10-03 12:00:00,170.53,170.62,170.13,170.33,193666.0,167.4329,167.5212,167.0401,167.2365,193666.0
2024-10-03 13:00:00,170.34,170.5,170.18,170.48,159952.0,167.2463,167.4034,167.0892,167.3838,159952.0
2024-10-03 14:00:00,170.48,170.71,170.39,170.43,220338.0,167.3838,167.6096,167.2954,167.3347,220338.0
2024-10-03 15:00:00,170.44,170.49,169.97,170.05,630578.0,167.3445,167.3936,166.883,166.9616,630578.0
2024-10-04 09:30:00,168.85,170.09,168.43,169.52,445433.0,165.7834,167.0009,165.371,166.4412,445433.0
2024-10-04 10:00:00,169.51,170.03,169.17,169.62,365087.0,166.4314,166.9419,166.0976,166.5394,365087.0
2024-10-04 11:00:00,169.61,169.74,169.12,169.12,232876.0,166.5296,166.6572,166.0485,166.0485,232876.0
2024-10-04 12:00:00,169.14,169.35,168.79,168.87,310074.0,166.0681,166.2743,165.7245,165.803,310074.0
2024-10-04 13:00:00,168.86,169.33,168.71,168.95,274984.0,165.7932,166.2547,165.6459,165.8816,274984.0
2024-10-04 14:00:00,168.95,168.98,168.55,168.64,298890.0,165.8816,165.911,165.4888,165.5772,298890.0
2024-10-04 15:00:00,168.63,169.0,168.26,168.84,851152.0,165.5674,165.9307,165.2041,165.7736,851152.0
2024-10-07 09:30:00,169.16,169.58,168.26,168.95,606279.0,166.0877,166.5001,165.2041,165.8816,606279.0
2024-10-07 10:00:00,168.95,169.1,167.69,167.98,447284.0,165.8816,166.0288,164.6444,164.9292,447284.0
2024-10-07 11:00:00,168.0,168.46,167.79,167.8,278143.0,164.9488,165.4005,164.7426,164.7524,278143.0
2024-10-07 12:00:00,167.8,167.85,167.18,167.3,472737.0,164.7524,164.8015,164.1437,164.2615,472737.0
2024-10-07 13:00:00,167.29,167.66,167.25,167.37,282359.0,164.2517,164.615,164.2124,164.3303,282359.0
2024-10-07 14:00:00,167.34,167.74,167.13,167.31,326267.0,164.3008,164.6935,164.0946,164.2713,326267.0
2024-10-07 15:00:00,167.32,167.48,166.87,167.12,780483.0,164.2812,164.4383,163.8393,164.0848,780483.0
2024-10-08 09:30:00,166.85,167.21,166.27,166.88,583249.0,163.8197,164.1732,163.2502,163.8492,583249.0
2024-10-08 10:00:00,166.87,167.45,166.6,166.87,413200.0,163.8393,164.4088,163.5742,163.8393,413200.0
2024-10-08 11:00:00,166.87,167.69,166.87,167.45,259974.0,163.8393,164.6444,163.8393,164.4088,259974.0
2024-10-08 12:00:00,167.47,167.77,167.33,167.39,203959.0,164.4284,164.723,164.291,164.3499,203959.0
2024-10-08 13:00:00,167.38,167.78,167.04,167.6,222495.0,164.3401,164.7328,164.0063,164.5561,222495.0
2024-10-08 14:00:00,167.6,167.77,167.49,167.68,250041.0,164.5561,164.723,164.4481,164.6346,250041.0
2024-10-08 15:00:00,167.67,168.59,167.5,168.19,776498.0,164.6248,165.5281,164.4579,165.1354,776498.0
2024-10-09 09:30:00,168.38,169.8,168.0,169.6,386905.0,165.3219,166.7161,164.9488,166.5198,386905.0
2024-10-09 10:00:00,169.59,169.81,168.39,168.83,353063.0,166.5099,166.7259,165.3317,165.7637,353063.0
2024-10-09 11:00:00,168.84,169.6,168.79,169.53,298153.0,165.7736,166.5198,165.7245,166.451,298153.0
2024-10-09 12:00:00,169.53,169.65,169.11,169.19,290024.0,166.451,166.5689,166.0387,166.1172,290024.0
2024-10-09 13:00:00,169.2,169.42,168.78,168.79,234265.0,166.127,166.343,165.7147,165.7245,234265.0
2024-10-09 14:00:00,168.83,169.19,168.7,169.09,206876.0,165.7637,166.1172,165.6361,166.019,206876.0
2024-10-09 15:00:00,169.09,169.4,168.81,169.24,567864.0,166.019,166.3234,165.7441,166.1663,567864.0
2024-10-10 09:30:00,168.8,169.79,168.75,169.11,343012.0,165.7343,166.7063,165.6852,166.0387,343012.0
2024-10-10 10:00:00,169.12,169.38,168.46,168.66,222765.0,166.0485,166.3038,165.4005,165.5968,222765.0
2024-10-10 11:00:00,168.68,168.92,168.51,168.52,209972.0,165.6165,165.8521,165.4496,165.4594,209972.0
2024-10-10 12:00:00,168.52,169.16,168.37,168.58,382688.0,165.4594,166.0877,165.3121,165.5183,382688.0
2024-10-10 13:00:00,168.59,168.97,168.4,168.94,167882.0,165.5281,165.9012,165.3416,165.8717,167882.0
2024-10-10 14:00:00,168.93,168.95,168.44,168.5,260064.0,165.8619,165.8816,165.3808,165.4397,260064.0
2024-10-10 15:00:00,168.51,169.0,168.5,168.94,718010.0,165.4496,165.9307,165.4397,165.8717,718010.0
2024-10-11 09:30:00,169.46,169.79,168.97,169.18,334770.0,166.3823,166.7063,165.9012,166.1074,334770.0
2024-10-11 10:00:00,169.18,170.19,169.06,169.78,552043.0,166.1074,167.099,165.9896,166.6965,552043.0
2024-10-11 11:00:00,169.8,170.61,169.74,170.39,434270.0,166.7161,167.5114,166.6572,167.2954,434270.0
2024-10-11 12:00:00,170.39,170.7,170.03,170.69,261717.0,167.2954,167.5998,166.9419,167.59,261717.0
2024-10-11 13:00:00,170.69,170.99,170.58,170.93,277790.0,167.59,167.8845,167.482,167.8256,277790.0
2024-10-11 14:00:00,170.93,171.3,170.88,171.21,323708.0,167.8256,168.1889,167.7765,168.1005,323708.0
2024-10-11 15:00:00,171.22,171.41,170.81,171.1,736924.0,168.1103,168.2969,167.7078,167.9925,736924.0
2024-10-14 09:30:00,171.02,171.38,170.74,171.17,322042.0,167.914,168.2674,167.6391,168.0612,322042.0
2024-10-14 10:00:00,171.14,172.0,170.99,171.75,605156.0,168.0318,168.8762,167.8845,168.6307,605156.0
2024-10-14 11:00:00,171.71,171.96,171.5,171.71,316241.0,168.5914,168.8369,168.3853,168.5914,316241.0
2024-10-14 12:00:00,171.7,172.01,171.65,172.0,216941.0,168.5816,168.886,168.5325,168.8762,216941.0
2024-10-14 13:00:00,171.99,172.12,171.79,172.01,233360.0,168.8664,168.994,168.67,168.886,233360.0
2024-10-14 14:00:00,172.0,172.51,171.97,172.33,374498.0,168.8762,169.3769,168.8467,169.2002,374498.0
2024-10-14 15:00:00,172.34,172.84,172.33,172.59,770733.0,169.21,169.7009,169.2002,169.4555,770733.0
2024-10-15 09:30:00,172.89,173.88,172.81,173.47,588935.0,169.75,170.722,169.6715,170.3195,588935.0
2024-10-15 10:00:00,173.46,174.91,173.03,174.03,644740.0,170.3097,171.7333,169.8875,170.8693,644740.0
2024-10-15 11:00:00,174.03,174.38,173.74,174.03,397559.0,170.8693,171.2129,170.5846,170.8693,397559.0
2024-10-15 12:00:00,174.02,174.06,173.29,173.56,258431.0,170.8595,170.8988,170.1427,170.4078,258431.0
2024-10-15 13:00:00,173.59,173.78,173.38,173.58,183335.0,170.4373,170.6238,170.2311,170.4275,183335.0
2024-10-15 14:00:00,173.58,173.61,173.32,173.53,291592.0,170.4275,170.4569,170.1722,170.3784,291592.0
2024-10-15 15:00:00,173.51,173.7,173.11,173.57,1051404.0,170.3587,170.5453,169.966,170.4177,1051404.0
2024-10-16 09:30:00,171.88,172.11,170.89,171.76,786042.0,168.7583,168.9842,167.7863,168.6405,786042.0
2024-10-16 10:00:00,171.82,172.01,171.35,171.78,431813.0,168.6994,168.886,168.238,168.6602,431813.0
2024-10-16 11:00:00,171.77,172.06,171.29,172.05,280268.0,168.6503,168.9351,168.1791,168.9253,280268.0
2024-10-16 12:00:00,172.06,172.59,172.06,172.14,325481.0,168.9351,169.4555,168.9351,169.0136,325481.0
2024-10-16 13:00:00,172.15,172.26,171.71,171.78,227007.0,169.0234,169.1314,168.5914,168.6602,227007.0
2024-10-16 14:00:00,171.78,172.09,171.7,171.94,296836.0,168.6602,168.9645,168.5816,168.8173,296836.0
2024-10-16 15:00:00,171.92,172.43,171.81,172.3,757182.0,168.7976,169.2984,168.6896,169.1707,757182.0
2024-10-17 09:30:00,172.18,173.68,172.18,172.51,636613.0,169.0529,170.5257,169.0529,169.3769,636613.0
2024-10-17 10:00:00,172.52,172.73,171.76,172.09,419435.0,169.3867,169.5929,168.6405,168.9645,419435.0
2024-10-17 11:00:00,172.06,172.69,171.84,172.37,302375.0,168.9351,169.5536,168.7191,169.2395,302375.0
2024-10-17 12:00:00,172.39,172.75,172.33,172.54,440079.0,169.2591,169.6125,169.2002,169.4064,440079.0
2024-10-17 13:00:00,172.54,172.58,172.1,172.49,285354.0,169.4064,169.4456,168.9744,169.3573,285354.0
2024-10-17 14:00:00,172.49,172.53,172.18,172.49,543556.0,169.3573,169.3965,169.0529,169.3573,543556.0
2024-10-17 15:00:00,172.49,172.66,172.23,172.26,1146920.0,169.3573,169.5242,169.102,169.1314,1146920.0
2024-10-18 09:30:00,170.3,170.94,168.46,170.01,1329155.0,168.1896,168.8217,166.3724,167.9032,1329155.0
2024-10-18 10:00:00,169.93,172.21,169.59,171.98,647563.0,167.8242,170.0759,167.4884,169.8488,647563.0
2024-10-18 11:00:00,171.97,172.21,171.48,171.59,412921.0,169.8389,170.0759,169.355,169.4636,412921.0
2024-10-18 12:00:00,171.58,171.9,171.39,171.64,256165.0,169.4537,169.7698,169.2661,169.513,256165.0
2024-10-18 13:00:00,171.67,171.75,170.84,171.09,295133.0,169.5426,169.6216,168.7229,168.9698,295133.0
2024-10-18 14:00:00,171.08,171.62,170.95,171.09,261815.0,168.9599,169.4933,168.8316,168.9698,261815.0
2024-10-18 15:00:00,171.07,171.32,170.44,171.28,735779.0,168.9501,169.197,168.3279,169.1575,735779.0
2024-10-21 09:30:00,170.97,171.48,169.69,170.0,352820.0,168.8513,169.355,167.5872,167.8933,352820.0
2024-10-21 10:00:00,169.99,170.22,168.87,169.0,413682.0,167.8835,168.1106,166.7773,166.9057,413682.0
2024-10-21 11:00:00,168.99,169.02,168.45,168.78,339811.0,166.8958,166.9255,166.3625,166.6884,339811.0
2024-10-21 12:00:00,168.8,169.05,168.65,168.99,275009.0,166.7082,166.9551,166.5601,166.8958,275009.0
2024-10-21 13:00:00,168.99,169.44,168.92,169.37,241614.0,166.8958,167.3403,166.8267,167.2711,241614.0
2024-10-21 14:00:00,169.37,169.71,169.29,169.65,218629.0,167.2711,167.6069,167.1921,167.5477,218629.0
2024-10-21 15:00:00,169.65,169.74,169.36,169.56,826054.0,167.5477,167.6366,167.2613,167.4588,826054.0
2024-10-22 09:30:00,168.57,170.1,168.57,170.06,305481.0,166.481,167.9921,166.481,167.9526,305481.0
2024-10-22 10:00:00,169.98,170.73,169.71,170.09,314517.0,167.8736,168.6143,167.6069,167.9822,314517.0
2024-10-22 11:00:00,170.09,170.56,169.99,170.03,264588.0,167.9822,168.4464,167.8835,167.923,264588.0
2024-10-22 12:00:00,170.02,170.07,169.77,170.07,187891.0,167.9131,167.9625,167.6662,167.9625,187891.0
2024-10-22 13:00:00,170.08,170.17,169.73,170.0,211606.0,167.9723,168.0612,167.6267,167.8933,211606.0
2024-10-22 14:00:00,170.0,170.33,170.0,170.09,294770.0,167.8933,168.2192,167.8933,167.9822,294770.0
2024-10-22 15:00:00,170.09,170.13,169.71,169.75,931525.0,167.9822,168.0217,167.6069,167.6464,931525.0
2024-10-23 09:30:00,169.55,169.97,169.26,169.58,275209.0,167.4489,167.8637,167.1625,167.4785,275209.0
2024-10-23 10:00:00,169.59,170.17,168.96,169.09,344925.0,167.4884,168.0612,166.8662,166.9946,344925.0
2024-10-23 11:00:00,169.09,169.35,168.72,169.08,266025.0,166.9946,167.2514,166.6292,166.9847,266025.0
2024-10-23 12:00:00,169.06,169.41,168.81,169.32,178175.0,166.965,167.3106,166.7181,167.2218,178175.0
2024-10-23 13:00:00,169.33,169.46,169.06,169.34,233372.0,167.2316,167.36,166.965,167.2415,233372.0
2024-10-23 14:00:00,169.34,169.49,169.07,169.24,229661.0,167.2415,167.3896,166.9749,167.1427,229661.0
2024-10-23 15:00:00,169.24,169.67,169.1,169.58,639096.0,167.1427,167.5674,167.0045,167.4785,639096.0
2024-10-24 09:30:00,169.42,169.96,169.06,169.12,302238.0,167.3205,167.8538,166.965,167.0242,302238.0
2024-10-24 10:00:00,169.17,169.51,168.96,169.08,408804.0,167.0736,167.4094,166.8662,166.9847,408804.0
2024-10-24 11:00:00,169.05,169.55,168.93,169.41,414222.0,166.9551,167.4489,166.8366,167.3106,414222.0
2024-10-24 12:00:00,169.41,169.64,169.21,169.64,236539.0,167.3106,167.5378,167.1131,167.5378,236539.0
2024-10-24 13:00:00,169.63,169.63,169.29,169.29,190234.0,167.5279,167.5279,167.1921,167.1921,190234.0
2024-10-24 14:00:00,169.31,169.58,169.22,169.46,307408.0,167.2119,167.4785,167.123,167.36,307408.0
2024-10-24 15:00:00,169.45,169.78,169.27,169.65,527411.0,167.3501,167.6761,167.1724,167.5477,527411.0
2024-10-25 09:30:00,168.92,169.22,168.43,168.69,346966.0,166.8267,167.123,166.3428,166.5996,346966.0
2024-10-25 10:00:00,168.64,169.4,168.52,168.92,420232.0,166.5502,167.3008,166.4317,166.8267,420232.0
2024-10-25 11:00:00,168.9,169.04,168.72,169.01,393554.0,166.807,166.9452,166.6292,166.9156,393554.0
2024-10-25 12:00:00,169.01,169.24,168.83,168.84,213842.0,166.9156,167.1427,166.7378,166.7477,213842.0
2024-10-25 13:00:00,168.84,168.97,168.65,168.82,205825.0,166.7477,166.8761,166.5601,166.728,205825.0
2024-10-25 14:00:00,168.83,169.08,168.69,168.91,289302.0,166.7378,166.9847,166.5996,166.8168,289302.0
2024-10-25 15:00:00,168.91,168.96,168.04,168.24,462756.0,166.8168,166.8662,165.9576,166.1551,462756.0
2024-10-28 09:30:00,169.28,169.66,168.94,168.96,324687.0,167.1823,167.5575,166.8465,166.8662,324687.0
2024-10-28 10:00:00,168.96,169.27,168.37,169.18,347603.0,166.8662,167.1724,166.2835,167.0835,347603.0
2024-10-28 11:00:00,169.16,169.31,168.5,168.95,486862.0,167.0637,167.2119,166.4119,166.8563,486862.0
2024-10-28 12:00:00,168.98,169.04,168.54,168.82,330633.0,166.886,166.9452,166.4514,166.728,330633.0
2024-10-28 13:00:00,168.82,169.1,168.8,169.09,341186.0,166.728,167.0045,166.7082,166.9946,341186.0
2024-10-28 14:00:00,169.09,169.37,169.03,169.28,267297.0,166.9946,167.2711,166.9353,167.1823,267297.0
2024-10-28 15:00:00,169.27,169.65,169.23,169.34,716345.0,167.1724,167.5477,167.1329,167.2415,716345.0
2024-10-29 09:30:00,168.86,168.86,166.83,167.68,420486.0,166.7675,166.7675,164.7626,165.6021,420486.0
2024-10-29 10:00:00,167.66,168.61,167.46,168.53,407675.0,165.5823,166.5206,165.3848,166.4415,407675.0
2024-10-29 11:00:00,168.51,168.51,167.34,167.43,269988.0,166.4218,166.4218,165.2663,165.3552,269988.0
2024-10-29 12:00:00,167.45,167.87,167.36,167.82,237953.0,165.3749,165.7897,165.286,165.7403,237953.0
2024-10-29 13:00:00,167.8,167.94,167.49,167.75,197141.0,165.7206,165.8589,165.4144,165.6712,197141.0
2024-10-29 14:00:00,167.74,167.8,167.59,167.61,245224.0,165.6613,165.7206,165.5132,165.5329,245224.0
2024-10-29 15:00:00,167.6,167.72,167.09,167.24,727690.0,165.5231,165.6416,165.0194,165.1675,727690.0
2024-10-30 09:30:00,167.09,167.18,166.38,166.7,198745.0,165.0194,165.1083,164.3182,164.6342,198745.0
2024-10-30 10:00:00,166.68,167.25,166.51,167.09,209006.0,164.6145,165.1774,164.4466,165.0194,209006.0
2024-10-30 11:00:00,167.09,167.18,166.76,167.16,197674.0,165.0194,165.1083,164.6935,165.0885,197674.0
2024-10-30 12:00:00,167.17,167.32,166.83,166.87,218597.0,165.0984,165.2465,164.7626,164.8021,218597.0
2024-10-30 13:00:00,166.87,166.95,166.49,166.53,229888.0,164.8021,164.8811,164.4268,164.4663,229888.0
2024-10-30 14:00:00,166.54,166.8,166.14,166.22,298473.0,164.4762,164.733,164.0812,164.1602,298473.0
2024-10-30 15:00:00,166.2,166.48,165.96,166.32,854969.0,164.1404,164.4169,163.9034,164.2589,854969.0
2024-10-31 09:30:00,165.76,166.49,165.47,166.46,223544.0,163.7059,164.4268,163.4195,164.3972,223544.0
2024-10-31 10:00:00,166.47,166.65,166.05,166.4,268051.0,164.4071,164.5848,163.9923,164.3379,268051.0
2024-10-31 11:00:00,166.42,167.04,166.13,166.35,269812.0,164.3577,164.97,164.0713,164.2886,269812.0
2024-10-31 12:00:00,166.35,166.38,165.89,166.31,344296.0,164.2886,164.3182,163.8343,164.2491,344296.0
2024-10-31 13:00:00,166.3,166.35,165.81,165.98,194653.0,164.2392,164.2886,163.7553,163.9231,194653.0
2024-10-31 14:00:00,166.0,166.28,165.81,165.96,239683.0,163.9429,164.2194,163.7553,163.9034,239683.0
2024-10-31 15:00:00,165.97,165.98,165.09,165.17,793217.0,163.9133,163.9231,163.0442,163.1232,793217.0
2024-11-01 09:30:00,165.31,166.35,165.16,165.69,281331.0,163.2614,164.2886,163.1133,163.6367,281331.0
2024-11-01 10:00:00,165.68,166.34,165.59,165.96,353950.0,163.6269,164.2787,163.538,163.9034,353950.0
2024-11-01 11:00:00,165.95,166.28,165.87,166.06,299869.0,163.8935,164.2194,163.8145,164.0022,299869.0
2024-11-01 12:00:00,166.07,166.19,165.75,165.84,265779.0,164.012,164.1305,163.696,163.7849,265779.0
2024-11-01 13:00:00,165.83,165.97,165.37,165.49,323936.0,163.775,163.9133,163.3207,163.4392,323936.0
2024-11-01 14:00:00,165.47,165.67,165.34,165.37,241396.0,163.4195,163.617,163.2911,163.3207,241396.0
2024-11-01 15:00:00,165.37,165.52,164.98,165.02,870590.0,163.3207,163.4688,162.9355,162.975,870590.0
2024-11-04 09:30:00,165.72,166.27,165.1,165.38,357795.0,163.6664,164.2096,163.0541,163.3306,357795.0
2024-11-04 10:00:00,165.35,165.58,164.7,164.75,377742.0,163.301,163.5281,162.659,162.7084,377742.0
2024-11-04 11:00:00,164.76,164.91,164.58,164.91,193246.0,162.7183,162.8664,162.5405,162.8664,193246.0
2024-11-04 12:00:00,164.93,165.47,164.86,165.42,223128.0,162.8862,163.4195,162.817,163.3701,223128.0
2024-11-04 13:00:00,165.4,165.47,165.05,165.17,221818.0,163.3503,163.4195,163.0047,163.1232,221818.0
2024-11-04 14:00:00,165.18,165.23,164.98,165.11,241750.0,163.1331,163.1824,162.9355,163.0639,241750.0
2024-11-04 15:00:00,165.11,165.32,164.74,165.12,707289.0,163.0639,163.2713,162.6985,163.0738,707289.0
2024-11-05 09:30:00,164.33,165.37,164.33,165.31,272534.0,162.2936,163.3207,162.2936,163.2614,272534.0
2024-11-05 10:00:00,165.33,165.9,165.08,165.65,239469.0,163.2812,163.8441,163.0343,163.5972,239469.0
2024-11-05 11:00:00,165.63,165.85,165.5,165.67,219788.0,163.5775,163.7948,163.4491,163.617,219788.0
2024-11-05 12:00:00,165.66,166.28,165.61,166.1,191711.0,163.6071,164.2194,163.5577,164.0417,191711.0
2024-11-05 13:00:00,166.14,166.19,165.83,166.11,157693.0,164.0812,164.1305,163.775,164.0515,157693.0
2024-11-05 14:00:00,166.11,166.32,165.74,165.87,184332.0,164.0515,164.2589,163.6861,163.8145,184332.0
2024-11-05 15:00:00,165.88,166.02,165.54,165.79,741325.0,163.8244,163.9626,163.4886,163.7355,741325.0
2024-11-06 09:30:00,165.61,166.04,162.59,163.49,1485681.0,163.5577,163.9824,160.5752,161.464,1485681.0
2024-11-06 10:00:00,163.51,163.72,161.74,161.81,706950.0,161.4838,161.6912,159.7357,159.8048,706950.0
2024-11-06 11:00:00,161.81,161.9,160.26,160.32,1228898.0,159.8048,159.8937,158.274,158.3333,1228898.0
2024-11-06 12:00:00,160.35,160.75,159.81,160.59,539433.0,158.3629,158.758,157.8296,158.5999,539433.0
2024-11-06 13:00:00,160.6,161.05,160.5,160.7,472528.0,158.6098,159.0542,158.5111,158.7086,472528.0
2024-11-06 14:00:00,160.7,160.83,160.37,160.51,395129.0,158.7086,158.837,158.3827,158.5209,395129.0
2024-11-06 15:00:00,160.52,161.43,160.49,161.04,1224723.0,158.5308,159.4295,158.5012,159.0444,1224723.0
2024-11-07 09:30:00,161.96,162.58,161.47,162.42,459514.0,159.953,160.5653,159.469,160.4073,459514.0
2024-11-07 10:00:00,162.42,162.92,162.29,162.82,565327.0,160.4073,160.9011,160.2789,160.8023,565327.0
2024-11-07 11:00:00,162.81,163.2,162.73,163.08,388115.0,160.7924,161.1776,160.7134,161.0591,388115.0
2024-11-07 12:00:00,163.08,163.49,163.0,163.25,449090.0,161.0591,161.464,160.9801,161.227,449090.0
2024-11-07 13:00:00,163.24,163.41,163.04,163.13,402683.0,161.2171,161.385,161.0196,161.1085,402683.0
2024-11-07 14:00:00,163.12,163.71,163.07,163.68,614685.0,161.0986,161.6813,161.0492,161.6516,614685.0
2024-11-07 15:00:00,163.66,163.96,163.28,163.4,1645942.0,161.6319,161.9282,161.2566,161.3751,1645942.0
2024-11-08 09:30:00,164.02,164.65,163.93,164.57,382421.0,161.9874,162.6096,161.8985,162.5306,382421.0
2024-11-08 10:00:00,164.56,166.44,164.36,166.31,546493.0,162.5207,164.3774,162.3232,164.2491,546493.0
2024-11-08 11:00:00,166.32,166.42,166.03,166.17,294996.0,164.2589,164.3577,163.9725,164.1108,294996.0
2024-11-08 12:00:00,166.18,166.52,166.12,166.41,281899.0,164.1207,164.4565,164.0614,164.3478,281899.0
2024-11-08 13:00:00,166.41,166.78,166.29,166.72,287935.0,164.3478,164.7132,164.2293,164.654,287935.0
2024-11-08 14:00:00,166.71,167.25,166.7,167.19,411619.0,164.6441,165.1774,164.6342,165.1182,411619.0
2024-11-08 15:00:00,167.19,167.75,167.09,167.72,1122134.0,165.1182,165.6712,165.0194,165.6416,1122134.0
2024-11-11 09:30:00,167.0,168.21,166.72,168.13,383731.0,164.9305,166.1255,164.654,166.0465,383731.0
2024-11-11 10:00:00,168.13,168.52,166.55,167.16,364220.0,166.0465,166.4317,164.4861,165.0885,364220.0
2024-11-11 11:00:00,167.16,167.36,166.79,167.11,201661.0,165.0885,165.286,164.7231,165.0391,201661.0
2024-11-11 12:00:00,167.1,167.18,166.76,166.84,226580.0,165.0293,165.1083,164.6935,164.7725,226580.0
2024-11-11 13:00:00,166.86,167.34,166.81,166.84,180741.0,164.7922,165.2663,164.7429,164.7725,180741.0
2024-11-11 14:00:00,166.87,167.12,166.7,166.79,250807.0,164.8021,165.049,164.6342,164.7231,250807.0
2024-11-11 15:00:00,166.79,166.8,165.77,166.06,816079.0,164.7231,164.733,163.7157,164.0022,816079.0
2024-11-12 09:30:00,166.14,167.06,165.65,166.21,570744.0,164.0812,164.9898,163.5972,164.1503,570744.0
2024-11-12 10:00:00,166.19,166.55,165.6,166.1,391444.0,164.1305,164.4861,163.5479,164.0417,391444.0
2024-11-12 11:00:00,166.13,166.31,165.76,166.16,319590.0,164.0713,164.2491,163.7059,164.1009,319590.0
2024-11-12 12:00:00,166.16,166.19,165.73,165.8,239918.0,164.1009,164.1305,163.6762,163.7454,239918.0
2024-11-12 13:00:00,165.8,166.38,165.57,166.36,214565.0,163.7454,164.3182,163.5182,164.2984,214565.0
2024-11-12 14:00:00,166.36,166.62,166.31,166.57,285421.0,164.2984,164.5552,164.2491,164.5058,285421.0
2024-11-12 15:00:00,166.58,166.58,165.81,165.88,768287.0,164.5157,164.5157,163.7553,163.8244,768287.0
2024-11-13 09:30:00,166.06,166.69,165.82,166.25,405961.0,164.0022,164.6243,163.7651,164.1898,405961.0
2024-11-13 10:00:00,166.23,166.28,165.68,166.06,291723.0,164.17,164.2194,163.6269,164.0022,291723.0
2024-11-13 11:00:00,166.06,166.5,165.8,166.22,315119.0,164.0022,164.4367,163.7454,164.1602,315119.0
2024-11-13 12:00:00,166.22,166.35,165.93,166.27,214555.0,164.1602,164.2886,163.8738,164.2096,214555.0
2024-11-13 13:00:00,166.26,166.33,165.96,166.2,153155.0,164.1997,164.2688,163.9034,164.1404,153155.0
2024-11-13 14:00:00,166.2,166.66,166.19,166.32,203552.0,164.1404,164.5947,164.1305,164.2589,203552.0
2024-11-13 15:00:00,166.33,166.8,166.3,166.58,693389.0,164.2688,164.733,164.2392,164.5157,693389.0
2024-11-14 09:30:00,166.71,167.84,166.51,167.61,339513.0,164.6441,165.7601,164.4466,165.5329,339513.0
2024-11-14 10:00:00,167.61,167.63,166.95,167.3,417007.0,165.5329,165.5527,164.8811,165.2268,417007.0
2024-11-14 11:00:00,167.28,167.67,167.09,167.47,444824.0,165.207,165.5922,165.0194,165.3947,444824.0
2024-11-14 12:00:00,167.46,168.04,167.31,167.63,392034.0,165.3848,165.9576,165.2367,165.5527,392034.0
2024-11-14 13:00:00,167.65,167.69,167.41,167.41,249062.0,165.5725,165.612,165.3354,165.3354,249062.0
2024-11-14 14:00:00,167.43,167.77,167.43,167.5,291923.0,165.3552,165.691,165.3552,165.4243,291923.0
2024-11-14 15:00:00,167.5,167.67,166.87,167.09,997417.0,165.4243,165.5922,164.8021,165.0194,997417.0
2024-11-15 09:30:00,167.94,167.99,166.88,167.31,1065506.0,165.8589,165.9082,164.812,165.2367,1065506.0
2024-11-15 10:00:00,167.31,169.48,167.19,169.19,707903.0,165.2367,167.3798,165.1182,167.0934,707903.0
2024-11-15 11:00:00,169.19,169.67,168.86,169.65,707043.0,167.0934,167.5674,166.7675,167.5477,707043.0
2024-11-15 12:00:00,169.66,170.31,169.24,169.47,509131.0,167.5575,168.1995,167.1427,167.3699,509131.0
2024-11-15 13:00:00,169.49,170.22,169.32,170.12,430921.0,167.3896,168.1106,167.2218,168.0118,430921.0
2024-11-15 14:00:00,170.11,170.57,170.09,170.35,468429.0,168.002,168.4563,167.9822,168.239,468429.0
2024-11-15 15:00:00,170.36,170.4,169.41,169.57,1058335.0,168.2489,168.2884,167.3106,167.4687,1058335.0
2024-11-18 09:30:00,169.11,169.95,168.83,169.95,442958.0,167.0144,167.8439,166.7378,167.8439,442958.0
2024-11-18 10:00:00,169.93,170.06,169.17,169.62,504457.0,167.8242,167.9526,167.0736,167.518,504457.0
2024-11-18 11:00:00,169.63,170.69,169.5,170.63,451774.0,167.5279,168.5748,167.3995,168.5155,451774.0
2024-11-18 12:00:00,170.63,170.98,170.43,170.95,320334.0,168.5155,168.8612,168.318,168.8316,320334.0
2024-11-18 13:00:00,170.95,171.12,170.64,170.78,317466.0,168.8316,168.9994,168.5254,168.6637,317466.0
2024-11-18 14:00:00,170.79,171.45,170.75,171.17,474875.0,168.6735,169.3254,168.634,169.0488,474875.0
2024-11-18 15:00:00,171.16,171.22,170.35,170.79,754035.0,169.039,169.0982,168.239,168.6735,754035.0
2024-11-19 09:30:00,170.69,170.98,169.66,169.77,415851.0,168.5748,168.8612,167.5575,167.6662,415851.0
2024-11-19 10:00:00,169.78,170.83,169.73,170.42,366098.0,167.6761,168.713,167.6267,168.3081,366098.0
2024-11-19 11:00:00,170.42,170.99,170.32,170.64,285970.0,168.3081,168.8711,168.2094,168.5254,285970.0
2024-11-19 12:00:00,170.65,171.17,170.65,170.75,216401.0,168.5353,169.0488,168.5353,168.634,216401.0
2024-11-19 13:00:00,170.74,170.96,170.61,170.92,231091.0,168.6242,168.8414,168.4958,168.8019,231091.0
2024-11-19 14:00:00,170.91,171.17,170.58,170.68,256601.0,168.7921,169.0488,168.4661,168.5649,256601.0
2024-11-19 15:00:00,170.68,170.9,170.37,170.77,591696.0,168.5649,168.7822,168.2587,168.6538,591696.0
2024-11-20 09:30:00,170.01,170.49,169.5,170.31,586678.0,167.9032,168.3773,167.3995,168.1995,586678.0
2024-11-20 10:00:00,170.28,170.43,169.87,170.06,486192.0,168.1699,168.318,167.7649,167.9526,486192.0
2024-11-20 11:00:00,170.06,170.58,169.86,170.13,396760.0,167.9526,168.4661,167.7551,168.0217,396760.0
2024-11-20 12:00:00,170.11,170.63,170.1,170.3,282190.0,168.002,168.5155,167.9921,168.1896,282190.0
2024-11-20 13:00:00,170.31,170.46,170.16,170.41,336815.0,168.1995,168.3476,168.0513,168.2982,336815.0
2024-11-20 14:00:00,170.39,170.98,170.39,170.83,359849.0,168.2785,168.8612,168.2785,168.713,359849.0
2024-11-20 15:00:00,170.83,171.07,170.61,170.91,775897.0,168.713,168.9501,168.4958,168.7921,775897.0
2024-11-21 09:30:00,171.66,171.66,170.22,171.11,452883.0,169.5328,169.5328,168.1106,168.9896,452883.0
2024-11-21 10:00:00,171.11,172.96,170.98,172.78,659751.0,168.9896,170.8166,168.8612,170.6389,659751.0
2024-11-21 11:00:00,172.8,173.27,172.55,172.65,357897.0,170.6586,171.1228,170.4117,170.5105,357897.0
2024-11-21 12:00:00,172.64,173.47,172.47,173.33,261528.0,170.5006,171.3203,170.3327,171.1821,261528.0
2024-11-21 13:00:00,173.33,173.51,173.21,173.35,281699.0,171.1821,171.3598,171.0635,171.2018,281699.0
2024-11-21 14:00:00,173.36,173.41,172.93,173.13,308173.0,171.2117,171.2611,170.787,170.9845,308173.0
2024-11-21 15:00:00,173.14,173.14,172.39,172.75,835967.0,170.9944,170.9944,170.2537,170.6093,835967.0
2024-11-22 09:30:00,174.15,175.58,173.88,175.47,765565.0,171.9919,173.4042,171.7252,173.2955,765565.0
2024-11-22 10:00:00,175.42,176.63,175.35,176.5,994180.0,173.2462,174.4412,173.177,174.3128,994180.0
2024-11-22 11:00:00,176.52,176.94,176.29,176.68,536683.0,174.3325,174.7473,174.1054,174.4905,536683.0
2024-11-22 12:00:00,176.69,177.33,176.69,177.25,658163.0,174.5004,175.1325,174.5004,175.0535,658163.0
2024-11-22 13:00:00,177.26,177.4,176.61,176.8,543386.0,175.0634,175.2016,174.4214,174.6091,543386.0
2024-11-22 14:00:00,176.78,177.0,176.39,176.41,458434.0,174.5893,174.8066,174.2041,174.2239,458434.0
2024-11-22 15:00:00,176.41,176.54,176.05,176.26,1223695.0,174.2239,174.3523,173.8684,174.0758,1223695.0
2024-11-25 09:30:00,177.48,178.82,177.35,178.33,973684.0,175.2806,176.604,175.1522,176.1201,973684.0
2024-11-25 10:00:00,178.36,178.48,177.57,177.66,638787.0,176.1497,176.2682,175.3695,175.4584,638787.0
2024-11-25 11:00:00,177.64,177.64,176.9,177.15,428668.0,175.4387,175.4387,174.7078,174.9547,428668.0
2024-11-25 12:00:00,177.15,178.15,177.15,177.94,373433.0,174.9547,175.9423,174.9547,175.7349,373433.0
2024-11-25 13:00:00,177.94,178.45,177.9,178.34,402979.0,175.7349,176.2386,175.6954,176.13,402979.0
2024-11-25 14:00:00,178.33,178.61,178.19,178.56,417271.0,176.1201,176.3966,175.9818,176.3473,417271.0
2024-11-25 15:00:00,178.58,178.6,177.39,177.39,1414315.0,176.367,176.3868,175.1918,175.1918,1414315.0
2024-11-26 09:30:00,177.2,179.01,177.2,178.17,573098.0,175.0041,176.7917,175.0041,175.9621,573098.0
2024-11-26 10:00:00,178.17,178.46,177.51,177.69,557886.0,175.9621,176.2485,175.3103,175.488,557886.0
2024-11-26 11:00:00,177.7,178.12,177.53,177.96,370766.0,175.4979,175.9127,175.33,175.7547,370766.0
2024-11-26 12:00:00,177.98,178.57,177.98,178.5,226447.0,175.7744,176.3571,175.7744,176.288,226447.0
2024-11-26 13:00:00,178.51,178.81,178.48,178.75,239300.0,176.2979,176.5942,176.2682,176.5349,239300.0
2024-11-26 14:00:00,178.73,179.24,178.67,179.24,313138.0,176.5151,177.0188,176.4559,177.0188,313138.0
2024-11-26 15:00:00,179.22,179.46,179.1,179.32,828004.0,176.9991,177.2361,176.8806,177.0978,828004.0
2024-11-27 09:30:00,180.0,180.12,179.12,179.7,686797.0,177.7694,177.8879,176.9003,177.4731,686797.0
2024-11-27 10:00:00,179.71,180.43,179.58,180.21,464830.0,177.483,178.1941,177.3546,177.9768,464830.0
2024-11-27 11:00:00,180.19,180.35,179.85,180.15,291863.0,177.9571,178.1151,177.6213,177.9175,291863.0
2024-11-27 12:00:00,180.15,180.35,179.58,179.95,289423.0,177.9175,178.1151,177.3546,177.72,289423.0
2024-11-27 13:00:00,179.93,179.95,179.5,179.51,260768.0,177.7003,177.72,177.2756,177.2855,260768.0
2024-11-27 14:00:00,179.53,179.6,179.05,179.06,250704.0,177.3052,177.3744,176.8312,176.8411,250704.0
2024-11-27 15:00:00,179.05,179.41,178.72,179.34,663150.0,176.8312,177.1867,176.5053,177.1176,663150.0
2024-11-29 09:30:00,178.7,179.11,178.28,178.61,364899.0,176.4855,176.8904,176.0707,176.3966,364899.0
2024-11-29 10:00:00,178.6,179.08,178.3,178.5,305709.0,176.3868,176.8608,176.0905,176.288,305709.0
2024-11-29 11:00:00,178.48,179.03,178.33,179.02,288110.0,176.2682,176.8114,176.1201,176.8016,288110.0
2024-11-29 12:00:00,179.03,179.63,179.03,179.39,498031.0,176.8114,177.404,176.8114,177.167,498031.0
2024-12-02 09:30:00,179.12,179.64,178.01,178.56,590165.0,176.9003,177.4139,175.8041,176.3473,590165.0
2024-12-02 10:00:00,178.6,179.69,178.07,179.58,494642.0,176.3868,177.4632,175.8633,177.3546,494642.0
2024-12-02 11:00:00,179.59,180.16,179.45,179.48,432640.0,177.3645,177.9274,177.2262,177.2559,432640.0
2024-12-02 12:00:00,179.48,179.53,178.66,178.81,285923.0,177.2559,177.3052,176.446,176.5942,285923.0
2024-12-02 13:00:00,178.81,179.28,178.74,179.07,202052.0,176.5942,177.0583,176.525,176.8509,202052.0
2024-12-02 14:00:00,179.08,179.68,179.0,179.57,239541.0,176.8608,177.4534,176.7818,177.3447,239541.0
2024-12-02 15:00:00,179.58,179.98,179.51,179.7,690658.0,177.3546,177.7497,177.2855,177.4731,690658.0
2024-12-03 09:30:00,178.77,179.62,177.48,177.8,542937.0,176.5546,177.3941,175.2806,175.5967,542937.0
2024-12-03 10:00:00,177.81,177.97,177.28,177.56,424970.0,175.6065,175.7646,175.0831,175.3596,424970.0
2024-12-03 11:00:00,177.56,177.64,176.8,177.39,368116.0,175.3596,175.4387,174.6091,175.1918,368116.0
2024-12-03 12:00:00,177.41,177.7,177.14,177.4,252523.0,175.2115,175.4979,174.9448,175.2016,252523.0
2024-12-03 13:00:00,177.39,177.62,176.55,176.57,334024.0,175.1918,175.4189,174.3622,174.3819,334024.0
2024-12-03 14:00:00,176.57,176.59,176.04,176.32,616677.0,174.3819,174.4017,173.8585,174.135,616677.0
2024-12-03 15:00:00,176.32,176.34,175.2,175.4,1390024.0,174.135,174.1548,173.0289,173.2264,1390024.0
2024-12-04 09:30:00,174.17,174.85,173.46,174.54,408078.0,172.0117,172.6832,171.3105,172.3771,408078.0
2024-12-04 10:00:00,174.52,174.57,173.91,174.51,417650.0,172.3573,172.4067,171.7549,172.3474,417650.0
2024-12-04 11:00:00,174.54,175.09,174.41,174.95,287527.0,172.3771,172.9203,172.2487,172.782,287527.0
2024-12-04 12:00:00,174.96,175.04,174.52,174.88,249732.0,172.7919,172.8709,172.3573,172.7129,249732.0
2024-12-04 13:00:00,174.89,175.08,174.54,174.94,332940.0,172.7227,172.9104,172.3771,172.7721,332940.0
2024-12-04 14:00:00,174.92,175.15,174.57,174.82,349730.0,172.7524,172.9795,172.4067,172.6536,349730.0
2024-12-04 15:00:00,174.84,175.11,174.75,175.11,678091.0,172.6734,172.94,172.5845,172.94,678091.0
2024-12-05 09:30:00,174.86,175.65,174.45,175.54,306763.0,172.6931,173.4733,172.2882,173.3647,306763.0
2024-12-05 10:00:00,175.54,176.23,175.29,175.5,405660.0,173.3647,174.0461,173.1178,173.3252,405660.0
2024-12-05 11:00:00,175.5,175.66,175.24,175.34,234418.0,173.3252,173.4832,173.0684,173.1672,234418.0
2024-12-05 12:00:00,175.35,175.8,175.31,175.76,135324.0,173.177,173.6215,173.1375,173.5819,135324.0
2024-12-05 13:00:00,175.75,176.16,175.6,176.14,175017.0,173.5721,173.977,173.4239,173.9572,175017.0
2024-12-05 14:00:00,176.15,176.21,175.89,175.9,208873.0,173.9671,174.0264,173.7103,173.7202,208873.0
2024-12-05 15:00:00,175.9,176.46,175.86,176.09,613886.0,173.7202,174.2733,173.6807,173.9079,613886.0
2024-12-06 09:30:00,175.37,176.74,175.28,176.74,306914.0,173.1968,174.5498,173.1079,174.5498,306914.0
2024-12-06 10:00:00,176.71,176.73,175.87,176.05,367128.0,174.5202,174.5399,173.6906,173.8684,367128.0
2024-12-06 11:00:00,176.02,176.18,175.58,175.71,278857.0,173.8387,173.9967,173.4042,173.5326,278857.0
2024-12-06 12:00:00,175.7,175.7,174.94,175.2,291935.0,173.5227,173.5227,172.7721,173.0289,291935.0
2024-12-06 13:00:00,175.21,175.44,175.0,175.06,213591.0,173.0388,173.2659,172.8314,172.8906,213591.0
2024-12-06 14:00:00,175.06,175.08,174.45,174.53,435969.0,172.8906,172.9104,172.2882,172.3672,435969.0
2024-12-06 15:00:00,174.53,174.7,173.75,173.84,1090545.0,172.3672,172.5351,171.5969,171.6857,1090545.0
2024-12-09 09:30:00,173.64,173.76,170.43,170.82,494978.0,171.4882,171.6067,168.318,168.7032,494978.0
2024-12-09 10:00:00,170.83,172.22,170.52,171.92,620586.0,168.713,170.0858,168.4069,169.7895,620586.0
2024-12-09 11:00:00,171.94,172.25,171.12,171.21,500014.0,169.8093,170.1154,168.9994,169.0883,500014.0
2024-12-09 12:00:00,171.21,171.32,170.89,171.08,313828.0,169.0883,169.197,168.7723,168.9599,313828.0
2024-12-09 13:00:00,171.07,171.18,170.76,171.06,239311.0,168.9501,169.0587,168.6439,168.9402,239311.0
2024-12-09 14:00:00,171.06,171.49,170.9,171.31,242571.0,168.9402,169.3649,168.7822,169.1871,242571.0
2024-12-09 15:00:00,171.32,171.41,170.52,170.79,757276.0,169.197,169.2859,168.4069,168.6735,757276.0
2024-12-10 09:30:00,170.42,171.32,169.93,171.09,423712.0,168.3081,169.197,167.8242,168.9698,423712.0
2024-12-10 10:00:00,171.06,171.98,170.71,171.88,384824.0,168.9402,169.8488,168.5945,169.75,384824.0
2024-12-10 11:00:00,171.88,172.84,171.82,172.43,298187.0,169.75,170.6981,169.6908,170.2932,298187.0
2024-12-10 12:00:00,172.42,172.68,172.13,172.21,196552.0,170.2833,170.5401,169.9969,170.0759,196552.0
2024-12-10 13:00:00,172.2,172.34,172.02,172.21,227499.0,170.0661,170.2043,169.8883,170.0759,227499.0
2024-12-10 14:00:00,172.21,172.59,171.96,172.56,303018.0,170.0759,170.4512,169.829,170.4216,303018.0
2024-12-10 15:00:00,172.56,172.93,172.0,172.37,657741.0,170.4216,170.787,169.8685,170.234,657741.0
2024-12-11 09:30:00,173.01,173.39,172.27,172.37,391768.0,170.866,171.2413,170.1352,170.234,391768.0
2024-12-11 10:00:00,172.28,173.39,172.05,173.11,338006.0,170.1451,171.2413,169.9179,170.9648,338006.0
2024-12-11 11:00:00,173.1,173.1,172.21,172.21,258779.0,170.9549,170.9549,170.0759,170.0759,258779.0
2024-12-11 12:00:00,172.24,172.39,171.9,172.08,172976.0,170.1056,170.2537,169.7698,169.9476,172976.0
2024-12-11 13:00:00,172.04,172.17,171.49,171.51,153597.0,169.908,170.0364,169.3649,169.3846,153597.0
2024-12-11 14:00:00,171.5,171.58,171.18,171.28,163817.0,169.3747,169.4537,169.0587,169.1575,163817.0
2024-12-11 15:00:00,171.3,171.35,170.39,170.66,618700.0,169.1772,169.2266,168.2785,168.5452,618700.0
2024-12-12 09:30:00,171.43,171.82,170.24,170.86,321894.0,169.3056,169.6908,168.1304,168.7427,321894.0
2024-12-12 10:00:00,170.87,171.31,170.74,170.94,285774.0,168.7525,169.1871,168.6242,168.8217,285774.0
2024-12-12 11:00:00,170.95,171.12,170.61,170.79,203285.0,168.8316,168.9994,168.4958,168.6735,203285.0
2024-12-12 12:00:00,170.77,170.8,170.31,170.5,123092.0,168.6538,168.6834,168.1995,168.3871,123092.0
2024-12-12 13:00:00,170.5,170.56,170.1,170.22,129464.0,168.3871,168.4464,167.9921,168.1106,129464.0
2024-12-12 14:00:00,170.22,170.27,170.02,170.13,163461.0,168.1106,168.16,167.9131,168.0217,163461.0
2024-12-12 15:00:00,170.12,171.04,170.1,170.87,581484.0,168.0118,168.9204,167.9921,168.7525,581484.0
2024-12-13 09:30:00,170.77,171.0,170.27,170.39,332000.0,168.6538,168.8809,168.16,168.2785,332000.0
2024-12-13 10:00:00,170.4,171.31,170.12,171.29,273580.0,168.2884,169.1871,168.0118,169.1673,273580.0
2024-12-13 11:00:00,171.3,171.79,171.25,171.6,213763.0,169.1772,169.6611,169.1278,169.4735,213763.0
2024-12-13 12:00:00,171.6,171.6,171.15,171.2,136161.0,169.4735,169.4735,169.0291,169.0785,136161.0
2024-12-13 13:00:00,171.21,171.35,171.09,171.15,129647.0,169.0883,169.2266,168.9698,169.0291,129647.0
2024-12-13 14:00:00,171.17,171.34,170.87,170.99,145305.0,169.0488,169.2167,168.7525,168.8711,145305.0
2024-12-13 15:00:00,171.02,171.44,170.9,171.09,379791.0,168.9007,169.3155,168.7822,168.9698,379791.0
2024-12-16 09:30:00,171.45,172.38,171.2,171.99,452529.0,169.3254,170.2438,169.0785,169.8587,452529.0
2024-12-16 10:00:00,171.99,172.78,171.95,172.16,396074.0,169.8587,170.6389,169.8192,170.0266,396074.0
2024-12-16 11:00:00,172.17,172.49,171.91,172.32,282171.0,170.0364,170.3525,169.7797,170.1846,282171.0
2024-12-16 12:00:00,172.31,172.53,172.24,172.37,201439.0,170.1747,170.392,170.1056,170.234,201439.0
2024-12-16 13:00:00,172.36,172.41,171.83,171.89,193222.0,170.2241,170.2735,169.7007,169.7599,193222.0
2024-12-16 14:00:00,171.93,172.04,171.62,171.67,202291.0,169.7994,169.908,169.4933,169.5426,202291.0
2024-12-16 15:00:00,171.68,171.87,171.09,171.16,667009.0,169.5525,169.7402,168.9698,169.039,667009.0
2024-12-17 09:30:00,170.67,171.14,170.22,171.13,306572.0,168.555,169.0192,168.1106,169.0093,306572.0
2024-12-17 10:00:00,171.12,171.96,170.74,171.45,513490.0,168.9994,169.829,168.6242,169.3254,513490.0
2024-12-17 11:00:00,171.48,171.69,170.02,170.87,339119.0,169.355,169.5624,167.9131,168.7525,339119.0
2024-12-17 12:00:00,170.88,171.09,170.14,170.29,230382.0,168.7624,168.9698,168.0316,168.1797,230382.0
2024-12-17 13:00:00,170.31,170.52,170.05,170.37,221286.0,168.1995,168.4069,167.9427,168.2587,221286.0
2024-12-17 14:00:00,170.37,170.47,170.05,170.24,249393.0,168.2587,168.3575,167.9427,168.1304,249393.0
2024-12-17 15:00:00,170.24,170.58,170.09,170.36,667268.0,168.1304,168.4661,167.9822,168.2489,667268.0
2024-12-18 09:30:00,169.76,170.21,169.02,169.56,356531.0,167.6563,168.1007,166.9255,167.4588,356531.0
2024-12-18 10:00:00,169.56,170.16,169.13,169.99,337449.0,167.4588,168.0513,167.0341,167.8835,337449.0
2024-12-18 11:00:00,169.95,170.44,169.79,170.12,491933.0,167.8439,168.3279,167.6859,168.0118,491933.0
2024-12-18 12:00:00,170.11,170.39,169.86,170.27,505937.0,168.002,168.2785,167.7551,168.16,505937.0
2024-12-18 13:00:00,170.28,170.37,169.77,170.22,190978.0,168.1699,168.2587,167.6662,168.1106,190978.0
2024-12-18 14:00:00,170.25,170.26,169.12,169.63,362493.0,168.1402,168.1501,167.0242,167.5279,362493.0
2024-12-18 15:00:00,169.64,170.56,169.03,169.08,1363121.0,167.5378,168.4464,166.9353,166.9847,1363121.0
2024-12-19 09:30:00,169.01,169.53,167.35,168.37,433145.0,166.9156,167.4292,165.2762,166.2835,433145.0
2024-12-19 10:00:00,168.44,169.37,168.1,169.03,606577.0,166.3527,167.2711,166.0169,166.9353,606577.0
2024-12-19 11:00:00,169.04,169.34,168.51,168.58,384522.0,166.9452,167.2415,166.4218,166.4909,384522.0
2024-12-19 12:00:00,168.59,169.48,168.57,169.39,254498.0,166.5008,167.3798,166.481,167.2909,254498.0
2024-12-19 13:00:00,169.4,170.1,169.25,169.99,281863.0,167.3008,167.9921,167.1526,167.8835,281863.0
2024-12-19 14:00:00,169.97,170.04,169.53,169.78,394980.0,167.8637,167.9328,167.4292,167.6761,394980.0
2024-12-19 15:00:00,169.78,169.98,169.19,169.22,795375.0,167.6761,167.8736,167.0934,167.123,795375.0
2024-12-20 09:30:00,168.87,169.36,167.51,167.79,2016849.0,166.7773,167.2613,165.4342,165.7107,2016849.0
2024-12-20 10:00:00,167.82,168.67,167.5,168.17,438716.0,165.7403,166.5798,165.4243,166.086,438716.0
2024-12-20 11:00:00,168.18,169.48,168.06,169.39,785794.0,166.0959,167.3798,165.9774,167.2909,785794.0
2024-12-20 12:00:00,169.34,169.87,169.19,169.64,294169.0,167.2415,167.7649,167.0934,167.5378,294169.0
2024-12-20 13:00:00,169.65,169.71,169.06,169.08,238136.0,167.5477,167.6069,166.965,166.9847,238136.0
2024-12-20 14:00:00,169.06,169.72,168.66,168.95,380805.0,166.965,167.6168,166.5699,166.8563,380805.0
2024-12-20 15:00:00,168.97,169.36,168.15,168.39,1246783.0,166.8761,167.2613,166.0663,166.3033,1246783.0
2024-12-23 09:30:00,168.06,168.68,166.97,167.12,310229.0,165.9774,166.5897,164.9009,165.049,310229.0
2024-12-23 10:00:00,167.09,167.73,166.71,167.04,311533.0,165.0194,165.6515,164.6441,164.97,311533.0
2024-12-23 11:00:00,167.06,167.23,166.36,166.82,290820.0,164.9898,165.1577,164.2984,164.7527,290820.0
2024-12-23 12:00:00,166.81,166.93,166.4,166.72,220050.0,164.7429,164.8614,164.3379,164.654,220050.0
2024-12-23 13:00:00,166.69,167.41,166.69,167.13,268503.0,164.6243,165.3354,164.6243,165.0589,268503.0
2024-12-23 14:00:00,167.14,167.35,166.89,167.1,228891.0,165.0688,165.2762,164.8219,165.0293,228891.0
2024-12-23 15:00:00,167.16,168.36,167.02,168.11,605102.0,165.0885,166.2737,164.9503,166.0268,605102.0
2024-12-24 09:30:00,167.62,168.64,167.42,168.24,347910.0,165.5428,166.5502,165.3453,166.1551,347910.0
2024-12-24 10:00:00,168.28,168.7,168.23,168.36,292180.0,166.1946,166.6094,166.1453,166.2737,292180.0
2024-12-24 11:00:00,168.36,168.92,168.26,168.63,245718.0,166.2737,166.8267,166.1749,166.5403,245718.0
2024-12-24 12:00:00,168.63,169.18,168.53,168.94,339210.0,166.5403,167.0835,166.4415,166.8465,339210.0
2024-12-26 09:30:00,168.31,169.47,168.07,169.38,236092.0,166.2243,167.3699,165.9872,167.281,236092.0
2024-12-26 10:00:00,169.45,169.67,169.11,169.36,208280.0,167.3501,167.5674,167.0144,167.2613,208280.0
2024-12-26 11:00:00,169.33,169.91,169.3,169.81,171036.0,167.2316,167.8044,167.202,167.7057,171036.0
2024-12-26 12:00:00,169.81,169.97,169.72,169.84,144922.0,167.7057,167.8637,167.6168,167.7353,144922.0
2024-12-26 13:00:00,169.85,170.23,169.83,170.02,173558.0,167.7452,168.1205,167.7254,167.9131,173558.0
2024-12-26 14:00:00,170.01,170.03,169.72,169.84,225439.0,167.9032,167.923,167.6168,167.7353,225439.0
2024-12-26 15:00:00,169.84,170.3,169.58,170.14,503133.0,167.7353,168.1896,167.4785,168.0316,503133.0
2024-12-27 09:30:00,169.42,170.56,169.26,170.45,253636.0,167.3205,168.4464,167.1625,168.3378,253636.0
2024-12-27 10:00:00,170.44,170.76,169.89,169.91,298528.0,168.3279,168.6439,167.7847,167.8044,298528.0
2024-12-27 11:00:00,169.92,170.42,169.63,169.76,254133.0,167.8143,168.3081,167.5279,167.6563,254133.0
2024-12-27 12:00:00,169.76,169.92,169.29,169.57,200317.0,167.6563,167.8143,167.1921,167.4687,200317.0
2024-12-27 13:00:00,169.56,169.68,169.42,169.49,135636.0,167.4588,167.5773,167.3205,167.3896,135636.0
2024-12-27 14:00:00,169.47,170.01,169.42,169.88,199823.0,167.3699,167.9032,167.3205,167.7748,199823.0
2024-12-27 15:00:00,169.87,169.89,169.29,169.63,551283.0,167.7649,167.7847,167.1921,167.5279,551283.0
2024-12-30 09:30:00,168.67,168.98,166.71,166.93,352979.0,166.5798,166.886,164.6441,164.8614,352979.0
2024-12-30 10:00:00,167.0,167.31,166.84,166.95,397036.0,164.9305,165.2367,164.7725,164.8811,397036.0
2024-12-30 11:00:00,166.93,167.64,166.86,167.17,225743.0,164.8614,165.5626,164.7922,165.0984,225743.0
2024-12-30 12:00:00,167.17,167.76,167.17,167.73,156821.0,165.0984,165.6811,165.0984,165.6515,156821.0
2024-12-30 13:00:00,167.66,167.92,167.52,167.69,186527.0,165.5823,165.8391,165.4441,165.612,186527.0
2024-12-30 14:00:00,167.66,167.72,167.12,167.63,242458.0,165.5823,165.6416,165.049,165.5527,242458.0
2024-12-30 15:00:00,167.62,167.83,166.99,167.1,558066.0,165.5428,165.7502,164.9206,165.0293,558066.0
2024-12-31 09:30:00,167.36,168.08,167.09,167.17,174227.0,165.286,165.9971,165.0194,165.0984,174227.0
2024-12-31 10:00:00,167.17,167.42,166.9,167.19,154553.0,165.0984,165.3453,164.8317,165.1182,154553.0
2024-12-31 11:00:00,167.22,167.35,166.65,166.71,134641.0,165.1478,165.2762,164.5848,164.6441,134641.0
2024-12-31 12:00:00,166.7,167.13,166.59,167.09,144009.0,164.6342,165.0589,164.5256,165.0194,144009.0
2024-12-31 13:00:00,167.14,167.15,166.6,166.83,101723.0,165.0688,165.0786,164.5355,164.7626,101723.0
2024-12-31 14:00:00,166.84,167.05,166.59,166.93,138871.0,164.7725,164.9799,164.5256,164.8614,138871.0
2024-12-31 15:00:00,166.93,167.79,166.88,167.67,534046.0,164.8614,165.7107,164.812,165.5922,534046.0
2025-01-02 09:30:00,168.1,168.71,167.68,167.79,339667.0,166.0169,166.6193,165.6021,165.7107,339667.0
2025-01-02 10:00:00,167.75,167.9,166.71,166.93,284910.0,165.6712,165.8194,164.6441,164.8614,284910.0
2025-01-02 11:00:00,166.9,166.98,166.18,166.64,277922.0,164.8317,164.9108,164.1207,164.575,277922.0
2025-01-02 12:00:00,166.69,166.91,166.45,166.78,210381.0,164.6243,164.8416,164.3873,164.7132,210381.0
2025-01-02 13:00:00,166.76,166.94,166.3,166.4,346643.0,164.6935,164.8712,164.2392,164.3379,346643.0
2025-01-02 14:00:00,166.42,166.66,166.15,166.18,219065.0,164.3577,164.5947,164.091,164.1207,219065.0
2025-01-02 15:00:00,166.18,166.46,165.91,165.99,729596.0,164.1207,164.3972,163.854,163.933,729596.0
2025-01-03 09:30:00,166.25,166.5,164.25,165.28,375716.0,164.1898,164.4367,162.2146,163.2318,375716.0
2025-01-03 10:00:00,165.35,166.23,165.27,166.13,347914.0,163.301,164.17,163.2219,164.0713,347914.0
2025-01-03 11:00:00,166.13,166.24,165.82,165.86,218662.0,164.0713,164.1799,163.7651,163.8046,218662.0
2025-01-03 12:00:00,165.85,166.04,165.54,165.71,183047.0,163.7948,163.9824,163.4886,163.6565,183047.0
2025-01-03 13:00:00,165.71,165.8,165.5,165.62,171398.0,163.6565,163.7454,163.4491,163.5676,171398.0
2025-01-03 14:00:00,165.6,165.66,165.36,165.37,218421.0,163.5479,163.6071,163.3108,163.3207,218421.0
2025-01-03 15:00:00,165.36,165.37,164.81,165.11,1180834.0,163.3108,163.3207,162.7676,163.0639,1180834.0
2025-01-06 09:30:00,162.81,163.5,161.66,162.03,771545.0,160.7924,161.4739,159.6567,160.0221,771545.0
2025-01-06 10:00:00,162.0,162.48,161.31,162.37,579849.0,159.9925,160.4665,159.311,160.3579,579849.0
2025-01-06 11:00:00,162.39,162.85,161.81,162.46,393565.0,160.3776,160.8319,159.8048,160.4468,393565.0
2025-01-06 12:00:00,162.42,162.42,161.25,161.4,343042.0,160.4073,160.4073,159.2518,159.3999,343042.0
2025-01-06 13:00:00,161.43,161.53,161.05,161.48,384615.0,159.4295,159.5283,159.0542,159.4789,384615.0
2025-01-06 14:00:00,161.46,161.47,160.53,160.87,355251.0,159.4592,159.469,158.5407,158.8765,355251.0
2025-01-06 15:00:00,160.87,161.08,160.44,160.66,1089314.0,158.8765,159.0839,158.4518,158.6691,1089314.0
2025-01-07 09:30:00,161.46,162.61,161.25,162.33,550513.0,159.4592,160.5949,159.2518,160.3184,550513.0
2025-01-07 10:00:00,162.27,162.44,161.11,161.45,578774.0,160.2591,160.427,159.1135,159.4493,578774.0
2025-01-07 11:00:00,161.46,161.65,160.98,161.01,494912.0,159.4592,159.6468,158.9851,159.0147,494912.0
2025-01-07 12:00:00,161.04,161.41,160.74,161.17,576666.0,159.0444,159.4098,158.7481,159.1728,576666.0
2025-01-07 13:00:00,161.19,161.41,161.07,161.36,366006.0,159.1925,159.4098,159.074,159.3604,366006.0
2025-01-07 14:00:00,161.36,161.53,161.12,161.15,354591.0,159.3604,159.5283,159.1234,159.153,354591.0
2025-01-07 15:00:00,161.15,161.46,160.78,161.3,1148899.0,159.153,159.4592,158.7876,159.3011,1148899.0
2025-01-08 09:30:00,160.99,161.44,160.56,160.75,360757.0,158.995,159.4394,158.5703,158.758,360757.0
2025-01-08 10:00:00,160.75,161.73,160.67,161.48,368602.0,158.758,159.7258,158.6789,159.4789,368602.0
2025-01-08 11:00:00,161.51,161.92,161.38,161.75,232062.0,159.5085,159.9135,159.3801,159.7456,232062.0
2025-01-08 12:00:00,161.76,161.81,161.47,161.51,215884.0,159.7554,159.8048,159.469,159.5085,215884.0
2025-01-08 13:00:00,161.51,161.68,161.2,161.29,164237.0,159.5085,159.6764,159.2024,159.2913,164237.0
2025-01-08 14:00:00,161.31,161.99,161.29,161.56,246519.0,159.311,159.9826,159.2913,159.5579,246519.0
2025-01-08 15:00:00,161.57,162.4,161.55,162.08,699183.0,159.5678,160.3875,159.548,160.0715,699183.0
2025-01-10 09:30:00,160.15,161.21,160.03,160.07,618474.0,158.1654,159.2123,158.0469,158.0864,618474.0
2025-01-10 10:00:00,160.06,160.33,158.75,160.03,499258.0,158.0765,158.3432,156.7827,158.0469,499258.0
2025-01-10 11:00:00,160.02,160.02,159.03,159.2,275892.0,158.037,158.037,157.0593,157.2272,275892.0
2025-01-10 12:00:00,159.22,159.37,159.01,159.13,206091.0,157.2469,157.3951,157.0395,157.158,206091.0
2025-01-10 13:00:00,159.11,159.15,158.65,158.79,355178.0,157.1383,157.1778,156.684,156.8222,355178.0
2025-01-10 14:00:00,158.8,158.81,157.47,157.79,441084.0,156.8321,156.842,155.5186,155.8346,441084.0
2025-01-10 15:00:00,157.77,158.81,157.57,158.55,992035.0,155.8149,156.842,155.6174,156.5852,992035.0
2025-01-13 09:30:00,159.35,160.09,158.6,159.38,634437.0,157.3753,158.1061,156.6346,157.4049,634437.0
2025-01-13 10:00:00,159.37,159.39,158.41,158.91,562967.0,157.3951,157.4148,156.447,156.9408,562967.0
2025-01-13 11:00:00,158.92,159.11,158.48,158.53,470330.0,156.9506,157.1383,156.5161,156.5655,470330.0
2025-01-13 12:00:00,158.55,159.29,158.49,159.2,413073.0,156.5852,157.316,156.526,157.2272,413073.0
2025-01-13 13:00:00,159.2,159.56,159.07,159.39,344881.0,157.2272,157.5827,157.0988,157.4148,344881.0
2025-01-13 14:00:00,159.38,159.44,158.96,159.17,275331.0,157.4049,157.4642,156.9901,157.1975,275331.0
2025-01-13 15:00:00,159.16,159.31,158.53,158.85,694445.0,157.1877,157.3358,156.5655,156.8815,694445.0
2025-01-14 09:30:00,158.85,159.59,158.31,159.44,535800.0,156.8815,157.6123,156.3482,157.4642,535800.0
2025-01-14 10:00:00,159.4,159.64,158.84,159.56,422524.0,157.4247,157.6617,156.8716,157.5827,422524.0
2025-01-14 11:00:00,159.56,159.77,159.37,159.57,324253.0,157.5827,157.7901,157.3951,157.5926,324253.0
2025-01-14 12:00:00,159.57,159.99,159.49,159.72,373328.0,157.5926,158.0074,157.5136,157.7407,373328.0
2025-01-14 13:00:00,159.72,160.07,159.59,159.84,284429.0,157.7407,158.0864,157.6123,157.8592,284429.0
2025-01-14 14:00:00,159.82,159.82,159.4,159.49,229336.0,157.8395,157.8395,157.4247,157.5136,229336.0
2025-01-14 15:00:00,159.5,159.84,159.35,159.74,724388.0,157.5234,157.8592,157.3753,157.7605,724388.0
2025-01-15 09:30:00,160.59,161.15,160.32,160.86,270607.0,158.5999,159.153,158.3333,158.8666,270607.0
2025-01-15 10:00:00,160.86,160.9,159.65,160.0,296481.0,158.8666,158.9061,157.6716,158.0173,296481.0
2025-01-15 11:00:00,159.98,160.44,159.59,159.66,272209.0,157.9975,158.4518,157.6123,157.6815,272209.0
2025-01-15 12:00:00,159.63,159.83,159.37,159.64,196708.0,157.6518,157.8494,157.3951,157.6617,196708.0
2025-01-15 13:00:00,159.65,159.74,159.43,159.55,189419.0,157.6716,157.7605,157.4543,157.5728,189419.0
2025-01-15 14:00:00,159.56,159.65,159.33,159.51,261321.0,157.5827,157.6716,157.3556,157.5333,261321.0
2025-01-15 15:00:00,159.51,159.94,159.45,159.65,539411.0,157.5333,157.958,157.4741,157.6716,539411.0
2025-01-16 09:30:00,159.62,159.91,159.13,159.63,421952.0,157.642,157.9284,157.158,157.6518,421952.0
2025-01-16 10:00:00,159.63,160.3,159.38,160.0,437302.0,157.6518,158.3135,157.4049,158.0173,437302.0
2025-01-16 11:00:00,159.98,160.17,159.55,159.94,326251.0,157.9975,158.1851,157.5728,157.958,326251.0
2025-01-16 12:00:00,159.94,160.58,159.94,160.22,223504.0,157.958,158.5901,157.958,158.2345,223504.0
2025-01-16 13:00:00,160.23,160.36,160.04,160.06,211207.0,158.2444,158.3728,158.0568,158.0765,211207.0
2025-01-16 14:00:00,160.06,160.19,159.91,160.01,286936.0,158.0765,158.2049,157.9284,158.0271,286936.0
2025-01-16 15:00:00,160.03,160.58,159.9,160.52,658383.0,158.0469,158.5901,157.9185,158.5308,658383.0
2025-01-17 09:30:00,159.74,161.22,159.6,161.03,1580031.0,157.7605,159.2221,157.6222,159.0345,1580031.0
2025-01-17 10:00:00,160.96,161.75,160.84,161.56,409044.0,158.9654,159.7456,158.8468,159.5579,409044.0
2025-01-17 11:00:00,161.55,161.7,161.23,161.51,328737.0,159.548,159.6962,159.232,159.5085,328737.0
2025-01-17 12:00:00,161.51,161.69,161.37,161.6,230361.0,159.5085,159.6863,159.3703,159.5974,230361.0
2025-01-17 13:00:00,161.62,161.66,161.23,161.27,185222.0,159.6172,159.6567,159.232,159.2715,185222.0
2025-01-17 14:00:00,161.28,161.37,161.01,161.05,225549.0,159.2814,159.3703,159.0147,159.0542,225549.0
2025-01-17 15:00:00,161.05,161.53,161.0,161.15,698320.0,159.0542,159.5283,159.0049,159.153,698320.0
2025-01-21 09:30:00,160.96,162.15,160.96,161.72,847952.0,158.9654,160.1406,158.9654,159.7159,847952.0
2025-01-21 10:00:00,161.74,162.0,161.51,161.56,701697.0,159.7357,159.9925,159.5085,159.5579,701697.0
2025-01-21 11:00:00,161.56,162.34,161.5,161.97,791456.0,159.5579,160.3283,159.4987,159.9628,791456.0
2025-01-21 12:00:00,161.97,162.35,161.85,161.89,485490.0,159.9628,160.3381,159.8443,159.8838,485490.0
2025-01-21 13:00:00,161.9,161.92,161.43,161.5,426670.0,159.8937,159.9135,159.4295,159.4987,426670.0
2025-01-21 14:00:00,161.5,161.66,161.27,161.49,612323.0,159.4987,159.6567,159.2715,159.4888,612323.0
2025-01-21 15:00:00,161.48,162.16,161.29,161.76,1419433.0,159.4789,160.1505,159.2913,159.7554,1419433.0
2025-01-22 09:30:00,167.1,168.14,165.39,165.61,1921338.0,165.0293,166.0564,163.3405,163.5577,1921338.0
2025-01-22 10:00:00,165.68,166.79,165.0,166.75,1837718.0,163.6269,164.7231,162.9553,164.6836,1837718.0
2025-01-22 11:00:00,166.77,166.85,166.0,166.23,870688.0,164.7034,164.7824,163.9429,164.17,870688.0
2025-01-22 12:00:00,166.22,166.33,165.79,166.0,711839.0,164.1602,164.2688,163.7355,163.9429,711839.0
2025-01-22 13:00:00,165.99,166.1,165.0,165.44,651710.0,163.933,164.0417,162.9553,163.3898,651710.0
2025-01-22 14:00:00,165.47,165.62,165.16,165.44,535291.0,163.4195,163.5676,163.1133,163.3898,535291.0
2025-01-22 15:00:00,165.45,165.66,164.44,164.7,1871109.0,163.3997,163.6071,162.4022,162.659,1871109.0
2025-01-23 09:30:00,163.88,164.36,163.32,163.84,497621.0,161.8492,162.3232,161.2961,161.8097,497621.0
2025-01-23 10:00:00,163.84,164.41,163.33,164.4,525025.0,161.8097,162.3726,161.306,162.3627,525025.0
2025-01-23 11:00:00,164.38,165.35,164.11,165.0,451100.0,162.343,163.301,162.0763,162.9553,451100.0
2025-01-23 12:00:00,165.0,165.8,165.0,165.67,359326.0,162.9553,163.7454,162.9553,163.617,359326.0
2025-01-23 13:00:00,165.68,166.01,165.46,165.87,317007.0,163.6269,163.9528,163.4096,163.8145,317007.0
2025-01-23 14:00:00,165.87,166.11,165.7,165.83,386714.0,163.8145,164.0515,163.6466,163.775,386714.0
2025-01-23 15:00:00,165.84,166.48,165.75,166.17,963606.0,163.7849,164.4169,163.696,164.1108,963606.0
2025-01-24 09:30:00,165.91,165.91,163.2,163.65,464208.0,164.8589,164.8589,162.1661,162.6132,464208.0
2025-01-24 10:00:00,163.68,164.0,163.4,163.82,662398.0,162.643,162.961,162.3648,162.7821,662398.0
2025-01-24 11:00:00,163.8,164.27,163.78,164.1,479238.0,162.7622,163.2293,162.7424,163.0603,479238.0
2025-01-24 12:00:00,164.09,164.53,163.83,164.35,391287.0,163.0504,163.4876,162.7921,163.3088,391287.0
2025-01-24 13:00:00,164.37,164.57,163.94,164.53,254268.0,163.3286,163.5274,162.9014,163.4876,254268.0
2025-01-24 14:00:00,164.51,164.85,164.38,164.38,285717.0,163.4678,163.8056,163.3386,163.3386,285717.0
2025-01-24 15:00:00,164.38,164.53,163.97,164.11,1010954.0,163.3386,163.4876,162.9312,163.0703,1010954.0
2025-01-27 09:30:00,166.72,168.37,166.38,166.43,1051311.0,165.6637,167.3033,165.3259,165.3756,1051311.0
2025-01-27 10:00:00,166.46,167.4,166.11,167.13,688801.0,165.4054,166.3394,165.0576,166.0712,688801.0
2025-01-27 11:00:00,167.13,167.79,166.92,167.31,631453.0,166.0712,166.727,165.8625,166.25,631453.0
2025-01-27 12:00:00,167.3,168.15,167.0,168.11,290381.0,166.2401,167.0847,165.942,167.0449,290381.0
2025-01-27 13:00:00,168.1,169.33,167.92,169.33,442075.0,167.035,168.2572,166.8561,168.2572,442075.0
2025-01-27 14:00:00,169.34,169.9,169.34,169.81,421733.0,168.2672,168.8236,168.2672,168.7342,421733.0
2025-01-27 15:00:00,169.81,169.94,168.96,169.67,1008634.0,168.7342,168.8633,167.8896,168.5951,1008634.0
2025-01-28 09:30:00,168.91,169.59,168.31,168.84,379962.0,167.8399,168.5156,167.2437,167.7703,379962.0
2025-01-28 10:00:00,168.75,169.03,168.16,168.72,340781.0,167.6809,167.9591,167.0946,167.6511,340781.0
2025-01-28 11:00:00,168.73,169.1,168.1,168.37,314771.0,167.661,168.0287,167.035,167.3033,314771.0
2025-01-28 12:00:00,168.36,168.36,167.36,167.66,226687.0,167.2934,167.2934,166.2997,166.5978,226687.0
2025-01-28 13:00:00,167.67,167.7,166.87,166.97,293868.0,166.6077,166.6375,165.8128,165.9122,293868.0
2025-01-28 14:00:00,166.99,167.03,166.15,166.36,275472.0,165.932,165.9718,165.0974,165.306,275472.0
2025-01-28 15:00:00,166.35,166.91,166.11,166.2,768874.0,165.2961,165.8525,165.0576,165.147,768874.0
2025-01-29 09:30:00,166.72,167.29,166.32,166.57,316868.0,165.6637,166.2301,165.2663,165.5147,316868.0
2025-01-29 10:00:00,166.56,166.79,166.02,166.33,243432.0,165.5048,165.7333,164.9682,165.2762,243432.0
2025-01-29 11:00:00,166.36,166.46,165.88,166.21,314455.0,165.306,165.4054,164.8291,165.157,314455.0
2025-01-29 12:00:00,166.22,166.5,166.15,166.36,208570.0,165.1669,165.4451,165.0974,165.306,208570.0
2025-01-29 13:00:00,166.38,167.03,166.38,166.67,252424.0,165.3259,165.9718,165.3259,165.6141,252424.0
2025-01-29 14:00:00,166.64,167.0,166.47,166.93,309566.0,165.5843,165.942,165.4153,165.8724,309566.0
2025-01-29 15:00:00,166.92,167.09,166.16,166.24,600265.0,165.8625,166.0314,165.1073,165.1868,600265.0
2025-01-30 09:30:00,167.48,167.6,165.93,166.2,339267.0,166.4189,166.5382,164.8788,165.147,339267.0
2025-01-30 10:00:00,166.16,166.79,165.94,166.45,304002.0,165.1073,165.7333,164.8887,165.3955,304002.0
2025-01-30 11:00:00,166.52,166.8,166.32,166.49,218419.0,165.465,165.7432,165.2663,165.4352,218419.0
2025-01-30 12:00:00,166.53,167.42,166.53,167.35,147185.0,165.475,166.3593,165.475,166.2898,147185.0
2025-01-30 13:00:00,167.39,167.55,167.16,167.26,147751.0,166.3295,166.4885,166.101,166.2003,147751.0
2025-01-30 14:00:00,167.28,167.36,166.89,167.0,119858.0,166.2202,166.2997,165.8327,165.942,119858.0
2025-01-30 15:00:00,167.0,167.56,166.06,167.39,536257.0,165.942,166.4984,165.0079,166.3295,536257.0
2025-01-31 09:30:00,166.0,166.52,165.21,166.06,352629.0,164.9483,165.465,164.1633,165.0079,352629.0
2025-01-31 10:00:00,166.03,166.54,165.9,166.35,380691.0,164.9781,165.4849,164.8489,165.2961,380691.0
2025-01-31 11:00:00,166.36,166.62,165.89,166.1,278497.0,165.306,165.5644,164.839,165.0477,278497.0
2025-01-31 12:00:00,166.08,166.37,165.93,165.96,223325.0,165.0278,165.316,164.8788,164.9086,223325.0
2025-01-31 13:00:00,165.96,166.32,165.87,165.93,159338.0,164.9086,165.2663,164.8191,164.8788,159338.0
2025-01-31 14:00:00,165.92,166.15,165.64,166.09,257949.0,164.8688,165.0974,164.5906,165.0377,257949.0
2025-01-31 15:00:00,166.1,166.31,165.82,165.98,673105.0,165.0477,165.2563,164.7695,164.9284,673105.0
2025-02-03 09:30:00,165.47,168.66,165.23,168.12,886149.0,164.4217,167.5915,164.1832,167.0549,886149.0
2025-02-03 10:00:00,168.08,169.38,167.76,167.86,934212.0,167.0151,168.3069,166.6972,166.7965,934212.0
2025-02-03 11:00:00,167.87,168.33,167.74,167.94,500051.0,166.8065,167.2635,166.6773,166.876,500051.0
2025-02-03 12:00:00,167.9,168.25,167.68,167.8,496219.0,166.8363,167.1841,166.6177,166.7369,496219.0
2025-02-03 13:00:00,167.78,168.4,167.55,168.32,404017.0,166.717,167.3331,166.4885,167.2536,404017.0
2025-02-03 14:00:00,168.32,168.87,168.26,168.77,480363.0,167.2536,167.8001,167.194,167.7008,480363.0
2025-02-03 15:00:00,168.79,169.19,168.19,168.77,1067338.0,167.7206,168.1181,167.1244,167.7008,1067338.0
2025-02-04 09:30:00,169.29,169.29,166.9,167.62,419504.0,168.2175,168.2175,165.8426,166.558,419504.0
2025-02-04 10:00:00,167.64,167.9,166.28,166.63,504912.0,166.5779,166.8363,165.2265,165.5743,504912.0
2025-02-04 11:00:00,166.66,167.45,166.66,167.36,352485.0,165.6041,166.3891,165.6041,166.2997,352485.0
2025-02-04 12:00:00,167.38,167.95,167.38,167.9,283288.0,166.3196,166.886,166.3196,166.8363,283288.0
2025-02-04 13:00:00,167.91,168.46,167.84,168.34,401236.0,166.8462,167.3927,166.7767,167.2735,401236.0
2025-02-04 14:00:00,168.35,168.85,168.35,168.61,457134.0,167.2834,167.7803,167.2834,167.5418,457134.0
2025-02-04 15:00:00,168.63,168.64,167.78,168.12,660228.0,167.5616,167.5716,166.717,167.0549,660228.0
2025-02-05 09:30:00,168.09,168.15,167.05,167.18,342208.0,167.0251,167.0847,165.9917,166.1208,342208.0
2025-02-05 10:00:00,167.21,167.83,166.61,167.74,273962.0,166.1506,166.7667,165.5544,166.6773,273962.0
2025-02-05 11:00:00,167.74,168.03,167.48,167.86,278610.0,166.6773,166.9655,166.4189,166.7965,278610.0
2025-02-05 12:00:00,167.86,168.3,167.76,168.27,230200.0,166.7965,167.2337,166.6972,167.2039,230200.0
2025-02-05 13:00:00,168.27,168.66,168.26,168.53,255510.0,167.2039,167.5915,167.194,167.4623,255510.0
2025-02-05 14:00:00,168.51,168.79,168.41,168.78,272552.0,167.4424,167.7206,167.343,167.7107,272552.0
2025-02-05 15:00:00,168.78,169.14,168.69,169.0,674941.0,167.7107,168.0684,167.6213,167.9293,674941.0
2025-02-06 09:30:00,169.37,169.93,168.74,168.91,355809.0,168.297,168.8534,167.671,167.8399,355809.0
2025-02-06 10:00:00,168.92,169.09,168.03,168.19,360751.0,167.8498,168.0187,166.9655,167.1244,360751.0
2025-02-06 11:00:00,168.19,168.59,168.06,168.4,418201.0,167.1244,167.5219,166.9953,167.3331,418201.0
2025-02-06 12:00:00,168.39,168.56,168.12,168.46,248055.0,167.3232,167.4921,167.0549,167.3927,248055.0
2025-02-06 13:00:00,168.47,168.77,168.37,168.77,175811.0,167.4027,167.7008,167.3033,167.7008,175811.0
2025-02-06 14:00:00,168.77,169.06,168.65,168.82,299592.0,167.7008,167.9889,167.5815,167.7504,299592.0
2025-02-06 15:00:00,168.8,169.04,168.31,168.89,667114.0,167.7306,167.9691,167.2437,167.82,667114.0
2025-02-07 09:30:00,169.09,169.12,167.92,168.78,326241.0,168.0187,168.0485,166.8561,167.7107,326241.0
2025-02-07 10:00:00,168.76,168.99,168.0,168.28,386741.0,167.6908,167.9194,166.9356,167.2139,386741.0
2025-02-07 11:00:00,168.28,168.65,168.03,168.5,328503.0,167.2139,167.5815,166.9655,167.4325,328503.0
2025-02-07 12:00:00,168.48,168.76,168.36,168.41,229562.0,167.4126,167.6908,167.2934,167.343,229562.0
2025-02-07 13:00:00,168.39,168.56,168.12,168.17,252127.0,167.3232,167.4921,167.0549,167.1046,252127.0
2025-02-07 14:00:00,168.17,168.34,167.96,168.21,235248.0,167.1046,167.2735,166.8959,167.1443,235248.0
2025-02-07 15:00:00,168.21,168.32,167.87,168.0,663642.0,167.1443,167.2536,166.8065,166.9356,663642.0
2025-02-10 09:30:00,167.69,167.96,166.4,167.39,854315.0,166.6276,166.8959,165.3458,166.3295,854315.0
2025-02-10 10:00:00,167.34,168.48,167.27,168.28,686579.0,166.2798,167.4126,166.2103,167.2139,686579.0
2025-02-10 11:00:00,168.28,168.28,167.82,167.87,285021.0,167.2139,167.2139,166.7568,166.8065,285021.0
2025-02-10 12:00:00,167.87,168.08,167.68,167.7,250853.0,166.8065,167.0151,166.6177,166.6375,250853.0
2025-02-10 13:00:00,167.72,167.86,167.31,167.44,249469.0,166.6574,166.7965,166.25,166.3792,249469.0
2025-02-10 14:00:00,167.45,167.76,167.28,167.41,248489.0,166.3891,166.6972,166.2202,166.3494,248489.0
2025-02-10 15:00:00,167.41,167.66,167.1,167.53,780131.0,166.3494,166.5978,166.0413,166.4686,780131.0
2025-02-11 09:30:00,167.69,167.78,166.78,167.04,324130.0,166.6276,166.717,165.7234,165.9817,324130.0
2025-02-11 10:00:00,167.05,167.16,166.5,166.96,436277.0,165.9917,166.101,165.4451,165.9022,436277.0
2025-02-11 11:00:00,166.96,167.66,166.88,167.63,356880.0,165.9022,166.5978,165.8227,166.568,356880.0
2025-02-11 12:00:00,167.63,168.12,167.61,167.99,228272.0,166.568,167.0549,166.5481,166.9257,228272.0
2025-02-11 13:00:00,167.98,168.41,167.89,168.35,190385.0,166.9158,167.343,166.8263,167.2834,190385.0
2025-02-11 14:00:00,168.35,168.98,168.29,168.69,282083.0,167.2834,167.9094,167.2238,167.6213,282083.0
2025-02-11 15:00:00,168.67,169.57,168.56,169.46,938674.0,167.6014,168.4957,167.4921,168.3864,938674.0
2025-02-12 09:30:00,168.35,169.2,167.97,168.81,494498.0,167.2834,168.128,166.9058,167.7405,494498.0
2025-02-12 10:00:00,168.81,169.99,168.73,169.68,616255.0,167.7405,168.913,167.661,168.605,616255.0
2025-02-12 11:00:00,169.68,169.99,169.37,169.93,319326.0,168.605,168.913,168.297,168.8534,319326.0
2025-02-12 12:00:00,169.92,170.08,169.64,169.88,544030.0,168.8435,169.0025,168.5653,168.8037,544030.0
2025-02-12 13:00:00,169.88,169.9,169.59,169.66,196460.0,168.8037,168.8236,168.5156,168.5851,196460.0
2025-02-12 14:00:00,169.65,169.93,169.5,169.82,200461.0,168.5752,168.8534,168.4261,168.7441,200461.0
2025-02-12 15:00:00,169.81,169.94,169.4,169.58,615114.0,168.7342,168.8633,168.3268,168.5056,615114.0
2025-02-13 09:30:00,169.63,170.0,169.14,169.7,500805.0,168.5553,168.923,168.0684,168.6249,500805.0
2025-02-13 10:00:00,169.7,170.44,169.59,170.38,749323.0,168.6249,169.3602,168.5156,169.3006,749323.0
2025-02-13 11:00:00,170.38,170.98,170.33,170.49,423742.0,169.3006,169.8968,169.2509,169.4099,423742.0
2025-02-13 12:00:00,170.49,170.81,170.27,170.42,263442.0,169.4099,169.7278,169.1913,169.3403,263442.0
2025-02-13 13:00:00,170.39,170.42,169.86,170.22,269322.0,169.3105,169.3403,168.7839,169.1416,269322.0
2025-02-13 14:00:00,170.21,171.06,170.19,170.9,399272.0,169.1316,169.9763,169.1118,169.8173,399272.0
2025-02-13 15:00:00,170.9,171.38,170.67,171.02,864265.0,169.8173,170.2942,169.5887,169.9365,864265.0
2025-02-14 09:30:00,169.79,170.0,163.15,164.15,1863602.0,168.7143,168.923,162.1164,163.11,1863602.0
2025-02-14 10:00:00,164.16,165.46,164.09,164.7,1488328.0,163.12,164.4117,163.0504,163.6565,1488328.0
2025-02-14 11:00:00,164.7,165.91,164.52,165.79,963346.0,163.6565,164.8589,163.4777,164.7396,963346.0
2025-02-14 12:00:00,165.79,165.79,164.31,164.72,722896.0,164.7396,164.7396,163.269,163.6764,722896.0
2025-02-14 13:00:00,164.72,165.24,164.59,165.16,496126.0,163.6764,164.1931,163.5472,164.1136,496126.0
2025-02-14 14:00:00,165.16,165.16,163.41,163.56,700071.0,164.1136,164.1136,162.3747,162.5238,700071.0
2025-02-14 15:00:00,163.55,163.69,162.3,162.88,1702221.0,162.5138,162.6529,161.2718,161.8481,1702221.0
2025-02-18 09:30:00,163.35,164.19,162.2,163.88,761312.0,162.3151,163.1498,161.1724,162.8417,761312.0
2025-02-18 10:00:00,163.89,165.16,163.45,164.81,704041.0,162.8517,164.1136,162.4145,163.7659,704041.0
2025-02-18 11:00:00,164.78,165.02,164.53,164.93,382257.0,163.736,163.9745,163.4876,163.8851,382257.0
2025-02-18 12:00:00,164.92,165.36,164.44,165.34,391295.0,163.8752,164.3124,163.3982,164.2925,391295.0
2025-02-18 13:00:00,165.34,165.76,165.16,165.61,510303.0,164.2925,164.7098,164.1136,164.5608,510303.0
2025-02-18 14:00:00,165.61,165.67,165.15,165.26,413568.0,164.5608,164.6204,164.1037,164.213,413568.0
2025-02-18 15:00:00,165.26,165.51,164.87,165.43,760273.0,164.213,164.4614,163.8255,164.3819,760273.0
2025-02-19 09:30:00,166.1,166.21,165.24,165.94,549609.0,165.0477,165.157,164.1931,164.8887,549609.0
2025-02-19 10:00:00,165.98,166.33,165.92,166.19,490223.0,164.9284,165.2762,164.8688,165.1371,490223.0
2025-02-19 11:00:00,166.21,166.42,165.94,166.06,288811.0,165.157,165.3657,164.8887,165.0079,288811.0
2025-02-19 12:00:00,166.04,166.2,165.55,165.65,255663.0,164.9881,165.147,164.5012,164.6005,255663.0
2025-02-19 13:00:00,165.67,166.15,165.5,166.13,251469.0,164.6204,165.0974,164.4515,165.0775,251469.0
2025-02-19 14:00:00,166.14,166.55,166.02,166.5,246694.0,165.0874,165.4948,164.9682,165.4451,246694.0
2025-02-19 15:00:00,166.51,166.87,166.33,166.49,929864.0,165.4551,165.8128,165.2762,165.4352,929864.0
2025-02-20 09:30:00,163.15,165.5,162.8,165.3,735000.0,162.1164,164.4515,161.7686,164.2527,735000.0
2025-02-20 10:00:00,165.34,167.03,164.94,166.91,497158.0,164.2925,165.9718,163.895,165.8525,497158.0
2025-02-20 11:00:00,166.92,167.78,166.55,166.56,555189.0,165.8625,166.717,165.4948,165.5048,555189.0
2025-02-20 12:00:00,166.56,166.77,166.37,166.62,281456.0,165.5048,165.7134,165.316,165.5644,281456.0
2025-02-20 13:00:00,166.63,166.79,166.42,166.6,240483.0,165.5743,165.7333,165.3657,165.5445,240483.0
2025-02-20 14:00:00,166.61,166.79,166.46,166.56,309724.0,165.5544,165.7333,165.4054,165.5048,309724.0
2025-02-20 15:00:00,166.56,167.3,166.42,167.24,571756.0,165.5048,166.2401,165.3657,166.1805,571756.0
2025-02-21 09:30:00,167.44,168.07,166.99,167.28,910486.0,166.3792,167.0052,165.932,166.2202,910486.0
2025-02-21 10:00:00,167.22,167.27,165.92,167.02,397895.0,166.1606,166.2103,164.8688,165.9618,397895.0
2025-02-21 11:00:00,167.07,167.97,166.96,167.64,423513.0,166.0115,166.9058,165.9022,166.5779,423513.0
2025-02-21 12:00:00,167.59,168.14,167.55,168.03,195411.0,166.5282,167.0748,166.4885,166.9655,195411.0
2025-02-21 13:00:00,168.02,169.81,168.0,169.74,431111.0,166.9555,168.7342,166.9356,168.6646,431111.0
2025-02-21 14:00:00,169.74,170.55,169.63,170.48,687933.0,168.6646,169.4695,168.5553,169.3999,687933.0
2025-02-21 15:00:00,170.46,170.52,169.79,170.24,1098915.0,169.3801,169.4397,168.7143,169.1614,1098915.0
2025-02-24 09:30:00,170.22,171.85,169.79,171.78,823352.0,169.1416,170.7612,168.7143,170.6917,823352.0
2025-02-24 10:00:00,171.8,172.98,171.53,172.38,1126792.0,170.7116,171.8841,170.4433,171.2879,1126792.0
2025-02-24 11:00:00,172.38,172.52,171.12,171.62,467124.0,171.2879,171.427,170.0359,170.5327,467124.0
2025-02-24 12:00:00,171.63,171.64,170.7,170.87,354374.0,170.5426,170.5526,169.6185,169.7875,354374.0
2025-02-24 13:00:00,170.88,170.91,170.48,170.62,329354.0,169.7974,169.8272,169.3999,169.539,329354.0
2025-02-24 14:00:00,170.64,170.75,170.29,170.53,398158.0,169.5589,169.6682,169.2111,169.4496,398158.0
2025-02-24 15:00:00,170.53,170.76,170.3,170.58,1076895.0,169.4496,169.6782,169.2211,169.4993,1076895.0
2025-02-25 09:30:00,171.28,172.01,170.8,171.66,665678.0,170.1949,170.9202,169.7179,170.5725,665678.0
2025-02-25 10:00:00,171.61,173.22,171.56,172.88,685601.0,170.5228,172.1226,170.4731,171.7847,685601.0
2025-02-25 11:00:00,172.85,173.95,172.85,173.44,612227.0,171.7549,172.8479,171.7549,172.3412,612227.0
2025-02-25 12:00:00,173.47,173.59,172.76,172.8,381868.0,172.371,172.4902,171.6655,171.7052,381868.0
2025-02-25 13:00:00,172.78,173.09,172.4,172.67,310207.0,171.6854,171.9934,171.3078,171.5761,310207.0
2025-02-25 14:00:00,172.69,172.82,172.25,172.5,337578.0,171.5959,171.7251,171.1587,171.4071,337578.0
2025-02-25 15:00:00,172.5,172.9,171.76,172.66,944894.0,171.4071,171.8046,170.6718,171.5661,944894.0
2025-02-26 09:30:00,172.28,172.65,171.23,171.75,552916.0,171.1885,171.5562,170.1452,170.6619,552916.0
2025-02-26 10:00:00,171.77,172.15,171.37,171.72,580646.0,170.6818,171.0593,170.2843,170.6321,580646.0
2025-02-26 11:00:00,171.72,171.72,171.08,171.21,249055.0,170.6321,170.6321,169.9961,170.1253,249055.0
2025-02-26 12:00:00,171.24,171.33,170.65,170.93,289281.0,170.1551,170.2445,169.5689,169.8471,289281.0
2025-02-26 13:00:00,170.92,171.4,170.85,171.16,261135.0,169.8371,170.3141,169.7676,170.0756,261135.0
2025-02-26 14:00:00,171.16,172.0,170.87,171.79,368486.0,170.0756,170.9103,169.7875,170.7016,368486.0
2025-02-26 15:00:00,171.79,172.1,171.25,171.33,845195.0,170.7016,171.0097,170.1651,170.2445,845195.0
2025-02-27 09:30:00,170.85,172.5,170.63,172.15,346990.0,169.7676,171.4071,169.549,171.0593,346990.0
2025-02-27 10:00:00,172.18,172.96,171.37,172.78,587254.0,171.0892,171.8642,170.2843,171.6854,587254.0
2025-02-27 11:00:00,172.8,173.09,171.74,171.9,371860.0,171.7052,171.9934,170.6519,170.8109,371860.0
2025-02-27 12:00:00,171.88,172.23,171.39,171.97,220487.0,170.7911,171.1388,170.3042,170.8805,220487.0
2025-02-27 13:00:00,171.97,172.67,171.91,172.55,254986.0,170.8805,171.5761,170.8209,171.4568,254986.0
2025-02-27 14:00:00,172.55,172.8,172.31,172.31,378926.0,171.4568,171.7052,171.2183,171.2183,378926.0
2025-02-27 15:00:00,172.3,172.62,171.8,172.02,762869.0,171.2084,171.5264,170.7116,170.9302,762869.0
2025-02-28 09:30:00,173.58,174.65,173.41,173.99,642297.0,172.4803,173.5435,172.3114,172.8877,642297.0
2025-02-28 10:00:00,173.93,174.05,172.49,172.86,312512.0,172.8281,172.9473,171.3972,171.7649,312512.0
2025-02-28 11:00:00,172.92,172.98,172.43,172.72,246292.0,171.8245,171.8841,171.3376,171.6257,246292.0
2025-02-28 12:00:00,172.7,172.78,171.89,172.22,218970.0,171.6059,171.6854,170.801,171.1289,218970.0
2025-02-28 13:00:00,172.25,172.55,171.85,172.24,300388.0,171.1587,171.4568,170.7612,171.1488,300388.0
2025-02-28 14:00:00,172.24,173.12,172.14,173.06,358672.0,171.1488,172.0232,171.0494,171.9636,358672.0
2025-02-28 15:00:00,173.07,174.19,172.91,173.87,1155278.0,171.9735,173.0864,171.8145,172.7685,1155278.0
2025-03-03 09:30:00,173.58,176.29,173.51,176.06,1044663.0,172.4803,175.1731,172.4107,174.9446,1044663.0
2025-03-03 10:00:00,176.04,176.23,174.8,175.26,481895.0,174.9247,175.1135,173.6926,174.1496,481895.0
2025-03-03 11:00:00,175.24,175.46,174.74,175.05,288335.0,174.1298,174.3484,173.6329,173.941,288335.0
2025-03-03 12:00:00,175.09,175.21,174.78,175.17,357890.0,173.9807,174.1,173.6727,174.0602,357890.0
2025-03-03 13:00:00,175.15,175.69,174.95,175.16,359853.0,174.0403,174.5769,173.8416,174.0503,359853.0
2025-03-03 14:00:00,175.1,175.3,174.77,175.19,317974.0,173.9907,174.1894,173.6627,174.0801,317974.0
2025-03-03 15:00:00,175.14,175.75,174.74,175.64,815000.0,174.0304,174.6365,173.6329,174.5272,815000.0
2025-03-04 09:30:00,176.75,179.62,176.69,179.34,1832983.0,175.6302,178.482,175.5706,178.2038,1832983.0
2025-03-04 10:00:00,179.38,179.99,178.03,178.4,1732243.0,178.2435,178.8497,176.9021,177.2698,1732243.0
2025-03-04 11:00:00,178.44,179.28,176.24,176.73,875495.0,177.3095,178.1442,175.1234,175.6103,875495.0
2025-03-04 12:00:00,176.79,177.41,175.96,176.08,509847.0,175.67,176.286,174.8452,174.9644,509847.0
2025-03-04 13:00:00,176.09,176.15,175.45,175.69,449416.0,174.9744,175.034,174.3384,174.5769,449416.0
2025-03-04 14:00:00,175.66,175.93,174.68,175.21,388436.0,174.5471,174.8154,173.5733,174.1,388436.0
2025-03-04 15:00:00,175.2,175.28,172.91,173.22,1131014.0,174.09,174.1695,171.8145,172.1226,1131014.0
2025-03-05 09:30:00,173.38,175.0,173.02,174.73,477797.0,172.2816,173.8913,171.9238,173.623,477797.0
2025-03-05 10:00:00,174.83,175.25,173.9,174.51,483634.0,173.7224,174.1397,172.7983,173.4044,483634.0
2025-03-05 11:00:00,174.53,175.07,174.21,174.97,376548.0,173.4243,173.9608,173.1063,173.8615,376548.0
2025-03-05 12:00:00,175.03,175.87,175.02,175.3,302946.0,173.9211,174.7558,173.9112,174.1894,302946.0
2025-03-05 13:00:00,175.28,175.48,174.94,175.44,273013.0,174.1695,174.3683,173.8317,174.3285,273013.0
2025-03-05 14:00:00,175.46,175.59,175.14,175.23,296223.0,174.3484,174.4776,174.0304,174.1198,296223.0
2025-03-05 15:00:00,175.21,175.48,174.41,174.62,750938.0,174.1,174.3683,173.305,173.5137,750938.0
2025-03-06 09:30:00,174.89,175.84,173.67,173.78,498256.0,173.782,174.726,172.5697,172.679,498256.0
2025-03-06 10:00:00,173.78,174.44,173.08,174.27,362778.0,172.679,173.3348,171.9835,173.1659,362778.0
2025-03-06 11:00:00,174.27,174.54,173.28,173.42,361128.0,173.1659,173.4342,172.1822,172.3213,361128.0
2025-03-06 12:00:00,173.42,174.06,173.23,174.05,329257.0,172.3213,172.9572,172.1325,172.9473,329257.0
2025-03-06 13:00:00,174.03,174.13,173.51,173.98,311379.0,172.9274,173.0268,172.4107,172.8778,311379.0
2025-03-06 14:00:00,173.97,174.49,173.83,174.09,308192.0,172.8678,173.3845,172.7287,172.9871,308192.0
2025-03-06 15:00:00,174.12,174.91,173.97,174.61,741674.0,173.0169,173.8019,172.8678,173.5038,741674.0
2025-03-07 09:30:00,174.09,176.47,174.05,176.02,580139.0,172.9871,175.352,172.9473,174.9048,580139.0
2025-03-07 10:00:00,176.08,177.51,175.62,177.16,969454.0,174.9644,176.3854,174.5074,176.0376,969454.0
2025-03-07 11:00:00,177.16,178.89,177.15,178.25,939701.0,176.0376,177.7566,176.0277,177.1207,939701.0
2025-03-07 12:00:00,178.23,178.23,177.21,177.68,535357.0,177.1008,177.1008,176.0873,176.5543,535357.0
2025-03-07 13:00:00,177.71,177.73,176.85,177.14,399691.0,176.5841,176.604,175.7296,176.0177,399691.0
2025-03-07 14:00:00,177.14,177.54,175.51,175.71,611728.0,176.0177,176.4152,174.3981,174.5968,611728.0
2025-03-07 15:00:00,175.7,176.34,175.01,175.93,1073986.0,174.5869,175.2228,173.9012,174.8154,1073986.0
2025-03-10 09:30:00,176.75,178.14,176.75,177.66,678466.0,175.6302,177.0114,175.6302,176.5344,678466.0
2025-03-10 10:00:00,177.61,179.99,177.03,179.86,1222664.0,176.4848,178.8497,175.9084,178.7205,1222664.0
2025-03-10 11:00:00,179.8,179.95,177.76,178.34,764744.0,178.6609,178.8099,176.6338,177.2101,764744.0
2025-03-10 12:00:00,178.34,178.64,177.94,178.05,456630.0,177.2101,177.5082,176.8127,176.922,456630.0
2025-03-10 13:00:00,178.03,178.33,177.62,178.33,425216.0,176.9021,177.2002,176.4947,177.2002,425216.0
2025-03-10 14:00:00,178.34,178.86,177.51,177.53,749383.0,177.2101,177.7268,176.3854,176.4053,749383.0
2025-03-10 15:00:00,177.52,177.58,175.83,176.27,1853479.0,176.3953,176.4549,174.716,175.1532,1853479.0
2025-03-11 09:30:00,175.83,175.99,173.23,173.49,980837.0,174.716,174.875,172.1325,172.3909,980837.0
2025-03-11 10:00:00,173.48,174.1,172.32,173.71,1364379.0,172.3809,172.997,171.2283,172.6095,1364379.0
2025-03-11 11:00:00,173.69,173.93,173.0,173.48,696271.0,172.5896,172.8281,171.904,172.3809,696271.0
2025-03-11 12:00:00,173.52,173.54,172.58,172.86,527885.0,172.4207,172.4405,171.4866,171.7649,527885.0
2025-03-11 13:00:00,172.84,173.4,172.67,173.12,523080.0,171.745,172.3014,171.5761,172.0232,523080.0
2025-03-11 14:00:00,173.08,173.93,172.97,173.2,601167.0,171.9835,172.8281,171.8742,172.1027,601167.0
2025-03-11 15:00:00,173.25,173.71,172.86,173.09,1333789.0,172.1524,172.6095,171.7649,171.9934,1333789.0
2025-03-12 09:30:00,169.7,171.83,169.14,170.5,1033070.0,168.6249,170.7414,168.0684,169.4198,1033070.0
2025-03-12 10:00:00,170.56,170.77,168.52,168.71,1008548.0,169.4794,169.6881,167.4523,167.6411,1008548.0
2025-03-12 11:00:00,168.73,168.96,168.36,168.8,670572.0,167.661,167.8896,167.2934,167.7306,670572.0
2025-03-12 12:00:00,168.83,169.06,167.95,168.18,633386.0,167.7604,167.9889,166.886,167.1145,633386.0
2025-03-12 13:00:00,168.18,168.78,167.89,168.73,463679.0,167.1145,167.7107,166.8263,167.661,463679.0
2025-03-12 14:00:00,168.72,169.57,168.57,169.41,391622.0,167.6511,168.4957,167.502,168.3367,391622.0
2025-03-12 15:00:00,169.34,169.34,167.77,168.36,1416219.0,168.2672,168.2672,166.7071,167.2934,1416219.0
2025-03-13 09:30:00,167.7,168.8,167.27,168.66,509553.0,166.6375,167.7306,166.2103,167.5915,509553.0
2025-03-13 10:00:00,168.7,169.29,168.1,168.88,572724.0,167.6312,168.2175,167.035,167.8101,572724.0
2025-03-13 11:00:00,168.89,169.06,168.11,168.41,420006.0,167.82,167.9889,167.0449,167.343,420006.0
2025-03-13 12:00:00,168.42,168.8,167.84,168.52,411642.0,167.353,167.7306,166.7767,167.4523,411642.0
2025-03-13 13:00:00,168.53,168.78,168.39,168.58,332394.0,167.4623,167.7107,167.3232,167.512,332394.0
2025-03-13 14:00:00,168.6,169.04,168.45,168.75,322962.0,167.5318,167.9691,167.3828,167.6809,322962.0
2025-03-13 15:00:00,168.74,168.85,168.41,168.59,810647.0,167.671,167.7803,167.343,167.5219,810647.0
2025-03-14 09:30:00,167.79,168.56,166.62,168.56,478529.0,166.727,167.4921,165.5644,167.4921,478529.0
2025-03-14 10:00:00,168.58,168.59,167.4,167.94,579189.0,167.512,167.5219,166.3394,166.876,579189.0
2025-03-14 11:00:00,167.96,168.03,167.37,167.7,473353.0,166.8959,166.9655,166.3096,166.6375,473353.0
2025-03-14 12:00:00,167.72,167.8,167.37,167.53,299651.0,166.6574,166.7369,166.3096,166.4686,299651.0
2025-03-14 13:00:00,167.54,167.91,167.28,167.3,326805.0,166.4786,166.8462,166.2202,166.2401,326805.0
2025-03-14 14:00:00,167.31,167.65,167.01,167.46,476107.0,166.25,166.5879,165.9519,166.3991,476107.0
2025-03-14 15:00:00,167.44,168.33,167.29,167.97,997083.0,166.3792,167.2635,166.2301,166.9058,997083.0
2025-03-17 09:30:00,168.37,170.64,168.13,170.49,523428.0,167.3033,169.5589,167.0648,169.4099,523428.0
2025-03-17 10:00:00,170.48,171.09,169.97,170.78,800451.0,169.3999,170.0061,168.8932,169.698,800451.0
2025-03-17 11:00:00,170.77,171.03,169.61,169.68,560071.0,169.6881,169.9464,168.5354,168.605,560071.0
2025-03-17 12:00:00,169.71,169.8,169.28,169.52,349621.0,168.6348,168.7242,168.2075,168.446,349621.0
2025-03-17 13:00:00,169.5,170.12,169.36,169.97,340227.0,168.4261,169.0422,168.287,168.8932,340227.0
2025-03-17 14:00:00,169.99,170.48,169.65,169.65,456084.0,168.913,169.3999,168.5752,168.5752,456084.0
2025-03-17 15:00:00,169.63,170.0,169.44,169.77,1091837.0,168.5553,168.923,168.3665,168.6944,1091837.0
2025-03-18 09:30:00,170.07,170.26,168.83,169.52,397769.0,168.9925,169.1813,167.7604,168.446,397769.0
2025-03-18 10:00:00,169.6,170.01,169.23,169.92,377116.0,168.5255,168.9329,168.1578,168.8435,377116.0
2025-03-18 11:00:00,169.9,170.05,168.41,168.47,299439.0,168.8236,168.9727,167.343,167.4027,299439.0
2025-03-18 12:00:00,168.47,168.71,167.88,167.94,236246.0,167.4027,167.6411,166.8164,166.876,236246.0
2025-03-18 13:00:00,167.94,168.49,167.87,168.38,228127.0,166.876,167.4225,166.8065,167.3132,228127.0
2025-03-18 14:00:00,168.39,168.61,168.21,168.26,298533.0,167.3232,167.5418,167.1443,167.194,298533.0
2025-03-18 15:00:00,168.28,168.29,167.58,167.72,665108.0,167.2139,167.2238,166.5183,166.6574,665108.0
2025-03-19 09:30:00,167.87,168.18,167.39,168.0,276243.0,166.8065,167.1145,166.3295,166.9356,276243.0
2025-03-19 10:00:00,167.99,168.43,167.73,168.28,608765.0,166.9257,167.3629,166.6674,167.2139,608765.0
2025-03-19 11:00:00,168.26,168.3,167.65,167.96,598862.0,167.194,167.2337,166.5879,166.8959,598862.0
2025-03-19 12:00:00,167.97,168.06,167.75,167.87,376284.0,166.9058,166.9953,166.6872,166.8065,376284.0
2025-03-19 13:00:00,167.88,167.92,167.22,167.3,171229.0,166.8164,166.8561,166.1606,166.2401,171229.0
2025-03-19 14:00:00,167.27,167.95,167.11,167.82,640026.0,166.2103,166.886,166.0513,166.7568,640026.0
2025-03-19 15:00:00,167.83,168.75,167.73,168.58,1102242.0,166.7667,167.6809,166.6674,167.512,1102242.0
2025-03-20 09:30:00,168.89,169.21,166.03,167.81,615349.0,167.82,168.138,164.9781,166.7468,615349.0
2025-03-20 10:00:00,167.81,168.58,167.63,167.86,488535.0,166.7468,167.512,166.568,166.7965,488535.0
2025-03-20 11:00:00,167.87,167.98,166.57,166.79,645855.0,166.8065,166.9158,165.5147,165.7333,645855.0
2025-03-20 12:00:00,166.76,167.2,166.7,167.11,464007.0,165.7035,166.1407,165.6439,166.0513,464007.0
2025-03-20 13:00:00,167.09,167.25,166.66,166.93,358245.0,166.0314,166.1904,165.6041,165.8724,358245.0
2025-03-20 14:00:00,166.94,167.44,166.9,167.28,734814.0,165.8824,166.3792,165.8426,166.2202,734814.0
2025-03-20 15:00:00,167.3,167.74,166.77,167.52,1485596.0,166.2401,166.6773,165.7134,166.4587,1485596.0
2025-03-21 09:30:00,167.14,168.14,166.69,166.86,2274414.0,166.0811,167.0748,165.6339,165.8029,2274414.0
2025-03-21 10:00:00,166.9,167.08,166.23,166.6,507731.0,165.8426,166.0215,165.1769,165.5445,507731.0
2025-03-21 11:00:00,166.65,166.76,166.21,166.22,982992.0,165.5942,165.7035,165.157,165.1669,982992.0
2025-03-21 12:00:00,166.24,166.83,166.1,166.82,410066.0,165.1868,165.7731,165.0477,165.7631,410066.0
2025-03-21 13:00:00,166.81,167.45,166.61,167.21,294643.0,165.7532,166.3891,165.5544,166.1506,294643.0
2025-03-21 14:00:00,167.2,167.25,166.62,166.67,314546.0,166.1407,166.1904,165.5644,165.6141,314546.0
2025-03-21 15:00:00,166.67,166.78,164.12,166.68,1674969.0,165.6141,165.7234,163.0802,165.624,1674969.0
2025-03-24 09:30:00,166.43,166.87,166.11,166.71,362638.0,165.3756,165.8128,165.0576,165.6538,362638.0
2025-03-24 10:00:00,166.67,166.8,165.67,166.24,448229.0,165.6141,165.7432,164.6204,165.1868,448229.0
2025-03-24 11:00:00,166.24,166.56,166.12,166.25,350795.0,165.1868,165.5048,165.0676,165.1967,350795.0
2025-03-24 12:00:00,166.25,166.48,165.89,165.95,320794.0,165.1967,165.4253,164.839,164.8986,320794.0
2025-03-24 13:00:00,166.02,166.02,165.56,165.72,348844.0,164.9682,164.9682,164.5111,164.6701,348844.0
2025-03-24 14:00:00,165.73,165.83,165.36,165.71,348945.0,164.68,164.7794,164.3124,164.6601,348945.0
2025-03-24 15:00:00,165.71,165.85,165.49,165.62,565429.0,164.6601,164.7993,164.4415,164.5707,565429.0
2025-03-25 09:30:00,165.3,165.37,162.95,163.12,512708.0,164.2527,164.3223,161.9176,162.0866,512708.0
2025-03-25 10:00:00,163.09,163.2,162.19,162.95,800617.0,162.0567,162.1661,161.1624,161.9176,800617.0
2025-03-25 11:00:00,162.96,162.97,162.33,162.48,370286.0,161.9276,161.9375,161.3016,161.4506,370286.0
2025-03-25 12:00:00,162.5,162.9,162.34,162.65,285329.0,161.4705,161.868,161.3115,161.6195,285329.0
2025-03-25 13:00:00,162.64,163.48,162.51,163.33,285198.0,161.6096,162.4443,161.4804,162.2952,285198.0
2025-03-25 14:00:00,163.33,163.38,162.88,162.9,299651.0,162.2952,162.3449,161.8481,161.868,299651.0
2025-03-25 15:00:00,162.89,162.96,162.42,162.84,675383.0,161.858,161.9276,161.391,161.8083,675383.0
2025-03-26 09:30:00,163.23,164.54,162.99,164.24,639090.0,162.1959,163.4976,161.9574,163.1995,639090.0
2025-03-26 10:00:00,164.22,165.2,164.09,165.17,454161.0,163.1796,164.1534,163.0504,164.1236,454161.0
2025-03-26 11:00:00,165.18,165.84,165.03,165.65,551495.0,164.1335,164.7893,163.9845,164.6005,551495.0
2025-03-26 12:00:00,165.65,166.04,165.35,166.04,364949.0,164.6005,164.9881,164.3024,164.9881,364949.0
2025-03-26 13:00:00,166.03,166.47,165.93,166.04,460382.0,164.9781,165.4153,164.8788,164.9881,460382.0
2025-03-26 14:00:00,166.04,166.61,165.94,166.59,385516.0,164.9881,165.5544,164.8887,165.5346,385516.0
2025-03-26 15:00:00,166.59,166.82,166.07,166.57,922715.0,165.5346,165.7631,165.0179,165.5147,922715.0
2025-03-27 09:30:00,167.87,168.44,166.62,168.18,455237.0,166.8065,167.3729,165.5644,167.1145,455237.0
2025-03-27 10:00:00,168.22,168.87,167.23,167.52,745493.0,167.1542,167.8001,166.1705,166.4587,745493.0
2025-03-27 11:00:00,167.55,168.15,167.41,168.05,333888.0,166.4885,167.0847,166.3494,166.9853,333888.0
2025-03-27 12:00:00,168.07,168.18,167.76,168.08,271122.0,167.0052,167.1145,166.6972,167.0151,271122.0
2025-03-27 13:00:00,168.07,168.27,167.95,168.2,244167.0,167.0052,167.2039,166.886,167.1344,244167.0
2025-03-27 14:00:00,168.21,168.81,168.21,168.5,356672.0,167.1443,167.7405,167.1443,167.4325,356672.0
2025-03-27 15:00:00,168.51,169.03,168.46,168.68,766157.0,167.4424,167.9591,167.3927,167.6113,766157.0
2025-03-28 09:30:00,169.38,169.66,168.4,169.22,314540.0,168.3069,168.5851,167.3331,168.1479,314540.0
2025-03-28 10:00:00,169.15,169.71,167.96,168.15,751504.0,168.0784,168.6348,166.8959,167.0847,751504.0
2025-03-28 11:00:00,168.16,168.52,168.02,168.16,480855.0,167.0946,167.4523,166.9555,167.0946,480855.0
2025-03-28 12:00:00,168.14,168.49,168.04,168.13,291388.0,167.0748,167.4225,166.9754,167.0648,291388.0
2025-03-28 13:00:00,168.13,168.3,167.95,168.1,199950.0,167.0648,167.2337,166.886,167.035,199950.0
2025-03-28 14:00:00,168.11,168.53,167.62,168.5,241403.0,167.0449,167.4623,166.558,167.4325,241403.0
2025-03-28 15:00:00,168.49,168.59,167.87,168.02,714440.0,167.4225,167.5219,166.8065,166.9555,714440.0
2025-03-31 09:30:00,168.1,170.27,168.1,169.85,730480.0,167.035,169.1913,167.035,168.7739,730480.0
2025-03-31 10:00:00,169.85,170.35,168.84,170.26,603973.0,168.7739,169.2708,167.7703,169.1813,603973.0
2025-03-31 11:00:00,170.28,170.31,169.59,169.9,534906.0,169.2012,169.231,168.5156,168.8236,534906.0
2025-03-31 12:00:00,169.87,170.02,169.47,169.87,400047.0,168.7938,168.9428,168.3963,168.7938,400047.0
2025-03-31 13:00:00,169.85,169.93,169.32,169.7,731041.0,168.7739,168.8534,168.2473,168.6249,731041.0
2025-03-31 14:00:00,169.71,170.25,169.69,170.14,540165.0,168.6348,169.1714,168.6149,169.0621,540165.0
2025-03-31 15:00:00,170.14,171.14,170.1,170.42,1457577.0,169.0621,170.0557,169.0223,169.3403,1457577.0
2025-04-01 09:30:00,170.57,171.05,169.7,170.27,390797.0,169.4894,169.9663,168.6249,169.1913,390797.0
2025-04-01 10:00:00,170.35,170.62,169.17,169.93,557040.0,169.2708,169.539,168.0982,168.8534,557040.0
2025-04-01 11:00:00,169.95,170.07,169.37,169.67,565658.0,168.8733,168.9925,168.297,168.5951,565658.0
2025-04-01 12:00:00,169.62,170.19,169.59,169.77,261926.0,168.5454,169.1118,168.5156,168.6944,261926.0
2025-04-01 13:00:00,169.76,169.93,169.06,169.64,311784.0,168.6845,168.8534,167.9889,168.5653,311784.0
2025-04-01 14:00:00,169.62,170.1,169.41,169.75,594628.0,168.5454,169.0223,168.3367,168.6746,594628.0
2025-04-01 15:00:00,169.75,170.71,169.61,170.49,1093252.0,168.6746,169.6285,168.5354,169.4099,1093252.0
2025-04-02 09:30:00,170.07,170.88,168.38,169.12,504161.0,168.9925,169.7974,167.3132,168.0485,504161.0
2025-04-02 10:00:00,169.17,169.87,168.86,169.72,546120.0,168.0982,168.7938,167.7902,168.6447,546120.0
2025-04-02 11:00:00,169.69,169.84,168.63,168.65,299066.0,168.6149,168.764,167.5616,167.5815,299066.0
2025-04-02 12:00:00,168.65,169.08,168.31,168.96,245801.0,167.5815,168.0088,167.2437,167.8896,245801.0
2025-04-02 13:00:00,168.96,169.04,168.55,168.71,420319.0,167.8896,167.9691,167.4822,167.6411,420319.0
2025-04-02 14:00:00,168.73,168.96,168.6,168.82,304485.0,167.661,167.8896,167.5318,167.7504,304485.0
2025-04-02 15:00:00,168.82,169.82,168.78,169.43,1024492.0,167.7504,168.7441,167.7107,168.3566,1024492.0
2025-04-03 09:30:00,174.17,174.8,172.22,172.24,1485485.0,173.0666,173.6926,171.1289,171.1488,1485485.0
2025-04-03 10:00:00,172.18,173.09,170.73,172.72,1117200.0,171.0892,171.9934,169.6483,171.6257,1117200.0
2025-04-03 11:00:00,172.63,173.6,172.49,172.9,618350.0,171.5363,172.5002,171.3972,171.8046,618350.0
2025-04-03 12:00:00,172.91,173.15,172.08,172.3,276376.0,171.8145,172.053,170.9898,171.2084,276376.0
2025-04-03 13:00:00,172.3,172.32,171.47,172.18,249119.0,171.2084,171.2283,170.3837,171.0892,249119.0
2025-04-03 14:00:00,172.2,173.34,172.2,172.71,458725.0,171.109,172.2418,171.109,171.6158,458725.0
2025-04-03 15:00:00,172.74,173.13,172.01,172.31,1171639.0,171.6456,172.0331,170.9202,171.2183,1171639.0
2025-04-04 09:30:00,171.77,173.6,171.5,171.5,1141717.0,170.6818,172.5002,170.4135,170.4135,1141717.0
2025-04-04 10:00:00,171.6,172.32,170.74,171.6,1588071.0,170.5128,171.2283,169.6583,170.5128,1588071.0
2025-04-04 11:00:00,171.57,171.66,168.0,168.87,1359366.0,170.483,170.5725,166.9356,167.8001,1359366.0
2025-04-04 12:00:00,168.84,168.92,167.0,167.16,479451.0,167.7703,167.8498,165.942,166.101,479451.0
2025-04-04 13:00:00,167.13,167.51,166.12,166.38,649470.0,166.0712,166.4487,165.0676,165.3259,649470.0
2025-04-04 14:00:00,166.37,166.54,163.97,165.22,597142.0,165.316,165.4849,162.9312,164.1733,597142.0
2025-04-04 15:00:00,165.22,165.87,163.47,163.74,1581319.0,164.1733,164.8191,162.4343,162.7026,1581319.0
2025-04-07 09:30:00,163.66,163.66,159.19,160.57,1664011.0,162.6231,162.6231,158.1815,159.5527,1664011.0
2025-04-07 10:00:00,160.53,164.7,159.27,161.81,1620442.0,159.513,163.6565,158.2609,160.7849,1620442.0
2025-04-07 11:00:00,161.78,162.61,159.2,160.74,814130.0,160.755,161.5798,158.1914,159.7216,814130.0
2025-04-07 12:00:00,160.66,161.08,159.94,160.09,455659.0,159.6421,160.0595,158.9267,159.0758,455659.0
2025-04-07 13:00:00,160.13,161.97,159.78,161.59,953092.0,159.1155,160.9438,158.7677,160.5663,953092.0
2025-04-07 14:00:00,161.63,162.45,160.8,161.17,1255270.0,160.606,161.4208,159.7813,160.1489,1255270.0
2025-04-07 15:00:00,161.15,161.35,159.64,160.21,2253780.0,160.129,160.3278,158.6286,159.195,2253780.0
2025-04-08 09:30:00,162.04,163.28,160.82,162.17,874863.0,161.0134,162.2455,159.8011,161.1426,874863.0
2025-04-08 10:00:00,162.21,162.61,161.29,161.87,1139796.0,161.1823,161.5798,160.2682,160.8445,1139796.0
2025-04-08 11:00:00,161.87,162.39,161.29,162.25,715389.0,160.8445,161.3612,160.2682,161.2221,715389.0
2025-04-08 12:00:00,162.22,162.42,160.45,160.5,459823.0,161.1923,161.391,159.4335,159.4832,459823.0
2025-04-08 13:00:00,160.57,160.67,158.97,159.42,552052.0,159.5527,159.6521,157.9628,158.41,552052.0
2025-04-08 14:00:00,159.39,159.66,158.46,159.25,443964.0,158.3802,158.6485,157.4561,158.2411,443964.0
2025-04-08 15:00:00,159.22,159.33,156.71,158.36,1391425.0,158.2113,158.3206,155.7172,157.3567,1391425.0
2025-04-09 09:30:00,157.36,159.47,156.69,158.58,601040.0,156.363,158.4597,155.6973,157.5753,601040.0
2025-04-09 10:00:00,158.63,159.03,157.44,157.84,607775.0,157.625,158.0225,156.4425,156.84,607775.0
2025-04-09 11:00:00,157.76,159.63,157.74,158.29,509660.0,156.7605,158.6187,156.7406,157.2872,509660.0
2025-04-09 12:00:00,158.3,159.76,158.08,159.58,328597.0,157.2971,158.7478,157.0785,158.569,328597.0
2025-04-09 13:00:00,159.59,164.68,158.91,162.71,1038235.0,158.5789,163.6367,157.9032,161.6792,1038235.0
2025-04-09 14:00:00,162.89,163.08,159.07,159.98,1100748.0,161.858,162.0468,158.0622,158.9665,1100748.0
2025-04-09 15:00:00,160.02,162.76,159.77,162.23,1587572.0,159.0062,161.7288,158.7578,161.2022,1587572.0
2025-04-10 09:30:00,162.9,165.04,162.72,164.1,814547.0,161.868,163.9944,161.6891,163.0603,814547.0
2025-04-10 10:00:00,164.15,164.2,162.56,162.67,798695.0,163.11,163.1597,161.5301,161.6394,798695.0
2025-04-10 11:00:00,162.65,163.07,161.89,161.95,552756.0,161.6195,162.0369,160.8644,160.924,552756.0
2025-04-10 12:00:00,161.88,162.62,160.75,162.06,663498.0,160.8544,161.5897,159.7316,161.0333,663498.0
2025-04-10 13:00:00,162.09,163.9,161.1,163.57,811623.0,161.0631,162.8616,160.0794,162.5337,811623.0
2025-04-10 14:00:00,163.51,165.07,163.1,164.03,863901.0,162.4741,164.0242,162.0667,162.9908,863901.0
2025-04-10 15:00:00,163.99,164.92,162.3,163.53,1515003.0,162.951,163.8752,161.2718,162.494,1515003.0
2025-04-11 09:30:00,163.37,165.23,162.62,164.37,621428.0,162.335,164.1832,161.5897,163.3286,621428.0
2025-04-11 10:00:00,164.27,165.83,164.14,165.4,675593.0,163.2293,164.7794,163.1001,164.3521,675593.0
2025-04-11 11:00:00,165.36,165.98,164.62,165.83,550785.0,164.3124,164.9284,163.5771,164.7794,550785.0
2025-04-11 12:00:00,165.88,167.32,165.82,166.97,289728.0,164.8291,166.2599,164.7695,165.9122,289728.0
2025-04-11 13:00:00,167.01,168.02,166.51,167.24,390990.0,165.9519,166.9555,165.4551,166.1805,390990.0
2025-04-11 14:00:00,167.27,167.84,166.64,166.77,404754.0,166.2103,166.7767,165.5843,165.7134,404754.0
2025-04-11 15:00:00,166.77,167.74,166.61,166.85,1330060.0,165.7134,166.6773,165.5544,165.7929,1330060.0
2025-04-14 09:30:00,167.04,168.77,165.78,168.51,502156.0,165.9817,167.7008,164.7297,167.4424,502156.0
2025-04-14 10:00:00,168.53,169.97,168.06,169.89,621536.0,167.4623,168.8932,166.9953,168.8137,621536.0
2025-04-14 11:00:00,169.89,169.99,169.21,169.21,487560.0,168.8137,168.913,168.138,168.138,487560.0
2025-04-14 12:00:00,169.25,169.39,168.91,169.19,308418.0,168.1777,168.3168,167.8399,168.1181,308418.0
2025-04-14 13:00:00,169.2,169.6,168.77,169.32,340000.0,168.128,168.5255,167.7008,168.2473,340000.0
2025-04-14 14:00:00,169.36,169.76,169.32,169.63,273248.0,168.287,168.6845,168.2473,168.5553,273248.0
2025-04-14 15:00:00,169.61,170.11,169.07,169.16,1516334.0,168.5354,169.0323,167.9989,168.0883,1516334.0
2025-04-15 09:30:00,169.14,169.64,168.28,169.5,228592.0,168.0684,168.5653,167.2139,168.4261,228592.0
2025-04-15 10:00:00,169.5,170.16,169.1,169.64,446371.0,168.4261,169.082,168.0287,168.5653,446371.0
2025-04-15 11:00:00,169.65,169.98,169.07,169.46,365982.0,168.5752,168.9031,167.9989,168.3864,365982.0
2025-04-15 12:00:00,169.45,169.52,168.91,169.16,202886.0,168.3765,168.446,167.8399,168.0883,202886.0
2025-04-15 13:00:00,169.16,169.24,168.67,168.79,288061.0,168.0883,168.1678,167.6014,167.7206,288061.0
2025-04-15 14:00:00,168.79,168.95,168.39,168.93,370712.0,167.7206,167.8796,167.3232,167.8597,370712.0
2025-04-15 15:00:00,168.88,169.48,168.42,168.51,904028.0,167.8101,168.4063,167.353,167.4424,904028.0
2025-04-16 09:30:00,169.28,169.54,168.28,169.06,356387.0,168.2075,168.4659,167.2139,167.9889,356387.0
2025-04-16 10:00:00,169.06,169.67,168.66,169.37,576680.0,167.9889,168.5951,167.5915,168.297,576680.0
2025-04-16 11:00:00,169.41,169.68,168.76,168.76,227618.0,168.3367,168.605,167.6908,167.6908,227618.0
2025-04-16 12:00:00,168.78,168.79,168.38,168.56,232555.0,167.7107,167.7206,167.3132,167.4921,232555.0
2025-04-16 13:00:00,168.53,168.58,167.21,167.27,237708.0,167.4623,167.512,166.1506,166.2103,237708.0
2025-04-16 14:00:00,167.3,167.84,166.75,166.81,275396.0,166.2401,166.7767,165.6936,165.7532,275396.0
2025-04-16 15:00:00,166.83,166.88,165.79,166.39,867888.0,165.7731,165.8227,164.7396,165.3358,867888.0
2025-04-17 09:30:00,167.53,169.17,167.35,169.0,796706.0,166.4686,168.0982,166.2898,167.9293,796706.0
2025-04-17 10:00:00,169.0,169.77,168.83,169.45,470011.0,167.9293,168.6944,167.7604,168.3765,470011.0
2025-04-17 11:00:00,169.43,170.46,169.37,170.31,331848.0,168.3566,169.3801,168.297,169.231,331848.0
2025-04-17 12:00:00,170.32,170.87,170.15,170.68,325710.0,169.2409,169.7875,169.072,169.5987,325710.0
2025-04-17 13:00:00,170.68,171.24,170.23,171.16,475072.0,169.5987,170.1551,169.1515,170.0756,475072.0
2025-04-17 14:00:00,171.21,171.65,171.18,171.42,315023.0,170.1253,170.5625,170.0955,170.334,315023.0
2025-04-17 15:00:00,171.42,171.54,170.38,170.64,1082781.0,170.334,170.4532,169.3006,169.5589,1082781.0
2025-04-21 09:30:00,169.89,170.0,168.4,168.44,552991.0,169.89,170.0,168.4,168.44,552991.0
2025-04-21 10:00:00,168.43,168.59,167.07,167.08,344214.0,168.43,168.59,167.07,167.08,344214.0
2025-04-21 11:00:00,167.09,167.29,166.57,166.69,516022.0,167.09,167.29,166.57,166.69,516022.0
2025-04-21 12:00:00,166.69,166.76,165.38,165.72,396058.0,166.69,166.76,165.38,165.72,396058.0
2025-04-21 13:00:00,165.75,165.84,164.66,164.69,341113.0,165.75,165.84,164.66,164.69,341113.0
2025-04-21 14:00:00,164.68,165.35,164.28,164.87,611245.0,164.68,165.35,164.28,164.87,611245.0
2025-04-21 15:00:00,164.88,166.04,164.72,165.79,1013353.0,164.88,166.04,164.72,165.79,1013353.0
2025-04-22 09:30:00,165.86,166.39,164.53,166.16,654848.0,165.86,166.39,164.53,166.16,654848.0
2025-04-22 10:00:00,166.16,168.04,166.07,167.84,614453.0,166.16,168.04,166.07,167.84,614453.0
2025-04-22 11:00:00,167.82,168.36,167.36,168.24,433506.0,167.82,168.36,167.36,168.24,433506.0
2025-04-22 12:00:00,168.24,168.77,167.65,167.96,489635.0,168.24,168.77,167.65,167.96,489635.0
2025-04-22 13:00:00,167.95,168.16,166.24,166.32,269056.0,167.95,168.16,166.24,166.32,269056.0
2025-04-22 14:00:00,166.3,167.82,166.16,167.59,230408.0,166.3,167.82,166.16,167.59,230408.0
2025-04-22 15:00:00,167.59,168.22,167.22,167.84,882243.0,167.59,168.22,167.22,167.84,882243.0
2025-04-23 09:30:00,166.4,166.61,164.63,166.0,793341.0,166.4,166.61,164.63,166.0,793341.0
2025-04-23 10:00:00,166.05,166.25,165.11,165.24,687336.0,166.05,166.25,165.11,165.24,687336.0
2025-04-23 11:00:00,165.24,165.47,163.73,164.11,498203.0,165.24,165.47,163.73,164.11,498203.0
2025-04-23 12:00:00,164.11,164.17,163.11,164.14,364860.0,164.11,164.17,163.11,164.14,364860.0
2025-04-23 13:00:00,164.15,164.27,163.4,163.93,402781.0,164.15,164.27,163.4,163.93,402781.0
2025-04-23 14:00:00,163.96,164.3,163.77,164.04,422019.0,163.96,164.3,163.77,164.04,422019.0
2025-04-23 15:00:00,164.01,165.81,163.96,165.72,1499753.0,164.01,165.81,163.96,165.72,1499753.0
2025-04-24 09:30:00,160.5,160.96,157.23,157.78,2325134.0,160.5,160.96,157.23,157.78,2325134.0
2025-04-24 10:00:00,157.78,159.01,157.01,157.77,1945840.0,157.78,159.01,157.01,157.77,1945840.0
2025-04-24 11:00:00,157.78,158.01,156.58,157.0,1529170.0,157.78,158.01,156.58,157.0,1529170.0
2025-04-24 12:00:00,157.0,158.01,156.83,157.91,849409.0,157.0,158.01,156.83,157.91,849409.0
2025-04-24 13:00:00,157.91,159.22,157.75,158.97,1012509.0,157.91,159.22,157.75,158.97,1012509.0
2025-04-24 14:00:00,158.98,160.01,158.8,159.88,1156651.0,158.98,160.01,158.8,159.88,1156651.0
2025-04-24 15:00:00,159.86,159.99,159.0,159.49,2915336.0,159.86,159.99,159.0,159.49,2915336.0
2025-04-25 09:30:00,159.88,161.8,157.77,157.84,1333067.0,159.88,161.8,157.77,157.84,1333067.0
2025-04-25 10:00:00,157.88,158.95,157.79,158.88,1278366.0,157.88,158.95,157.79,158.88,1278366.0
2025-04-25 11:00:00,158.89,160.07,158.59,159.97,1059438.0,158.89,160.07,158.59,159.97,1059438.0
2025-04-25 12:00:00,159.97,160.26,159.6,160.08,1453323.0,159.97,160.26,159.6,160.08,1453323.0
2025-04-25 13:00:00,160.06,160.24,159.66,160.12,457501.0,160.06,160.24,159.66,160.12,457501.0
2025-04-25 14:00:00,160.14,161.29,160.06,160.85,539694.0,160.14,161.29,160.06,160.85,539694.0
2025-04-25 15:00:00,160.87,161.38,160.73,161.01,1537925.0,160.87,161.38,160.73,161.01,1537925.0
2025-04-28 09:30:00,161.04,161.71,160.39,161.18,573735.0,161.04,161.71,160.39,161.18,573735.0
2025-04-28 10:00:00,161.18,161.76,160.68,161.66,612042.0,161.18,161.76,160.68,161.66,612042.0
2025-04-28 11:00:00,161.66,162.56,161.44,161.75,735097.0,161.66,162.56,161.44,161.75,735097.0
2025-04-28 12:00:00,161.74,161.91,161.03,161.18,458582.0,161.74,161.91,161.03,161.18,458582.0
2025-04-28 13:00:00,161.18,161.29,160.8,161.25,318072.0,161.18,161.29,160.8,161.25,318072.0
2025-04-28 14:00:00,161.25,161.52,161.09,161.17,349362.0,161.25,161.52,161.09,161.17,349362.0
2025-04-28 15:00:00,161.16,162.23,161.14,161.86,937711.0,161.16,162.23,161.14,161.86,937711.0
2025-04-29 09:30:00,161.28,161.66,159.2,161.03,493989.0,161.28,161.66,159.2,161.03,493989.0
2025-04-29 10:00:00,161.0,161.98,160.94,161.78,606080.0,161.0,161.98,160.94,161.78,606080.0
2025-04-29 11:00:00,161.78,161.99,161.15,161.32,404037.0,161.78,161.99,161.15,161.32,404037.0
2025-04-29 12:00:00,161.32,161.75,161.22,161.22,332367.0,161.32,161.75,161.22,161.22,332367.0
2025-04-29 13:00:00,161.24,161.77,161.02,161.68,356446.0,161.24,161.77,161.02,161.68,356446.0
2025-04-29 14:00:00,161.67,161.74,161.27,161.66,482374.0,161.67,161.74,161.27,161.66,482374.0
2025-04-29 15:00:00,161.66,162.39,161.64,162.24,1187367.0,161.66,162.39,161.64,162.24,1187367.0
2025-04-30 09:30:00,162.45,163.08,160.2,160.37,550429.0,162.45,163.08,160.2,160.37,550429.0
2025-04-30 10:00:00,160.37,161.66,159.95,161.49,557221.0,160.37,161.66,159.95,161.49,557221.0
2025-04-30 11:00:00,161.52,161.68,161.03,161.45,261066.0,161.52,161.68,161.03,161.45,261066.0
2025-04-30 12:00:00,161.45,162.18,161.38,161.99,248987.0,161.45,162.18,161.38,161.99,248987.0
2025-04-30 13:00:00,162.0,162.09,161.56,161.97,353272.0,162.0,162.09,161.56,161.97,353272.0
2025-04-30 14:00:00,161.96,162.47,161.49,161.65,470320.0,161.96,162.47,161.49,161.65,470320.0
2025-04-30 15:00:00,161.66,163.16,161.66,162.48,1170241.0,161.66,163.16,161.66,162.48,1170241.0
2025-05-01 09:30:00,160.66,161.32,159.05,160.99,512231.0,160.66,161.32,159.05,160.99,512231.0
2025-05-01 10:00:00,161.02,161.35,160.58,161.01,399420.0,161.02,161.35,160.58,161.01,399420.0
2025-05-01 11:00:00,161.03,161.03,159.93,160.03,381216.0,161.03,161.03,159.93,160.03,381216.0
2025-05-01 12:00:00,160.01,160.31,159.94,159.96,322082.0,160.01,160.31,159.94,159.96,322082.0
2025-05-01 13:00:00,159.98,160.77,159.97,160.67,284040.0,159.98,160.77,159.97,160.67,284040.0
2025-05-01 14:00:00,160.65,161.0,160.04,160.09,397412.0,160.65,161.0,160.04,160.09,397412.0
2025-05-01 15:00:00,160.09,160.91,159.7,159.97,912553.0,160.09,160.91,159.7,159.97,912553.0
2025-05-02 09:30:00,160.93,161.81,160.31,160.77,539728.0,160.93,161.81,160.31,160.77,539728.0
2025-05-02 10:00:00,160.73,161.26,160.55,160.83,482364.0,160.73,161.26,160.55,160.83,482364.0
2025-05-02 11:00:00,160.83,160.83,159.94,160.2,337602.0,160.83,160.83,159.94,160.2,337602.0
2025-05-02 12:00:00,160.22,160.46,159.9,160.43,221510.0,160.22,160.46,159.9,160.43,221510.0
2025-05-02 13:00:00,160.43,160.64,160.02,160.41,289495.0,160.43,160.64,160.02,160.41,289495.0
2025-05-02 14:00:00,160.41,160.87,160.41,160.73,254608.0,160.41,160.87,160.41,160.73,254608.0
2025-05-02 15:00:00,160.72,161.06,160.46,160.54,708327.0,160.72,161.06,160.46,160.54,708327.0
2025-05-05 09:30:00,160.89,160.91,158.98,159.05,326472.0,160.89,160.91,158.98,159.05,326472.0
2025-05-05 10:00:00,159.05,159.87,158.84,159.75,341249.0,159.05,159.87,158.84,159.75,341249.0
2025-05-05 11:00:00,159.76,159.87,158.82,159.31,354996.0,159.76,159.87,158.82,159.31,354996.0
2025-05-05 12:00:00,159.31,159.35,158.71,158.72,306734.0,159.31,159.35,158.71,158.72,306734.0
2025-05-05 13:00:00,158.72,158.79,158.02,158.64,494059.0,158.72,158.79,158.02,158.64,494059.0
2025-05-05 14:00:00,158.64,158.92,158.5,158.62,535299.0,158.64,158.92,158.5,158.62,535299.0
2025-05-05 15:00:00,158.61,158.98,158.34,158.79,1119437.0,158.61,158.98,158.34,158.79,1119437.0
2025-05-06 09:30:00,158.04,158.5,157.64,158.32,398326.0,158.04,158.5,157.64,158.32,398326.0
2025-05-06 10:00:00,158.32,159.65,158.21,159.63,554641.0,158.32,159.65,158.21,159.63,554641.0
2025-05-06 11:00:00,159.63,159.71,159.07,159.22,537337.0,159.63,159.71,159.07,159.22,537337.0
2025-05-06 12:00:00,159.22,159.54,159.0,159.38,271556.0,159.22,159.54,159.0,159.38,271556.0
2025-05-06 13:00:00,159.36,159.62,158.73,158.83,316849.0,159.36,159.62,158.73,158.83,316849.0
2025-05-06 14:00:00,158.83,159.47,158.82,159.41,340060.0,158.83,159.47,158.82,159.41,340060.0
2025-05-06 15:00:00,159.41,159.57,159.14,159.2,1028265.0,159.41,159.57,159.14,159.2,1028265.0
2025-05-07 09:30:00,159.02,159.5,158.54,158.88,413812.0,159.02,159.5,158.54,158.88,413812.0
2025-05-07 10:00:00,158.88,159.25,158.67,158.95,393196.0,158.88,159.25,158.67,158.95,393196.0
2025-05-07 11:00:00,158.94,159.77,158.88,159.57,306938.0,158.94,159.77,158.88,159.57,306938.0
2025-05-07 12:00:00,159.58,159.99,159.56,159.9,153432.0,159.58,159.99,159.56,159.9,153432.0
2025-05-07 13:00:00,159.9,160.05,159.29,159.33,327725.0,159.9,160.05,159.29,159.33,327725.0
2025-05-07 14:00:00,159.37,159.83,158.71,159.67,311322.0,159.37,159.83,158.71,159.67,311322.0
2025-05-07 15:00:00,159.71,159.79,159.0,159.22,815739.0,159.71,159.79,159.0,159.22,815739.0
2025-05-08 09:30:00,158.38,159.49,158.01,159.03,702484.0,158.38,159.49,158.01,159.03,702484.0
2025-05-08 10:00:00,159.06,159.16,158.4,158.92,637270.0,159.06,159.16,158.4,158.92,637270.0
2025-05-08 11:00:00,158.91,159.84,158.62,159.72,362758.0,158.91,159.84,158.62,159.72,362758.0
2025-05-08 12:00:00,159.76,160.0,159.49,159.86,233053.0,159.76,160.0,159.49,159.86,233053.0
2025-05-08 13:00:00,159.86,159.91,158.98,159.07,351113.0,159.86,159.91,158.98,159.07,351113.0
2025-05-08 14:00:00,159.04,159.73,158.97,159.41,342498.0,159.04,159.73,158.97,159.41,342498.0
2025-05-08 15:00:00,159.38,159.42,158.42,158.67,889675.0,159.38,159.42,158.42,158.67,889675.0
2025-05-09 09:30:00,158.02,159.13,157.66,158.5,640588.0,158.02,159.13,157.66,158.5,640588.0
2025-05-09 10:00:00,158.5,158.7,158.04,158.28,459804.0,158.5,158.7,158.04,158.28,459804.0
2025-05-09 11:00:00,158.28,158.79,158.15,158.55,316498.0,158.28,158.79,158.15,158.55,316498.0
2025-05-09 12:00:00,158.57,158.59,157.56,157.76,304462.0,158.57,158.59,157.56,157.76,304462.0
2025-05-09 13:00:00,157.74,157.97,157.41,157.94,221018.0,157.74,157.97,157.41,157.94,221018.0
2025-05-09 14:00:00,157.96,158.12,157.77,158.06,201854.0,157.96,158.12,157.77,158.06,201854.0
2025-05-09 15:00:00,158.06,158.22,157.43,157.61,878077.0,158.06,158.22,157.43,157.61,878077.0
2025-05-12 09:30:00,157.43,159.86,156.69,159.58,640791.0,157.43,159.86,156.69,159.58,640791.0
2025-05-12 10:00:00,159.58,160.13,159.05,159.56,558429.0,159.58,160.13,159.05,159.56,558429.0
2025-05-12 11:00:00,159.59,159.82,159.28,159.55,339821.0,159.59,159.82,159.28,159.55,339821.0
2025-05-12 12:00:00,159.55,160.6,159.47,160.57,355090.0,159.55,160.6,159.47,160.57,355090.0
2025-05-12 13:00:00,160.56,160.84,160.17,160.28,340869.0,160.56,160.84,160.17,160.28,340869.0
2025-05-12 14:00:00,160.27,160.73,160.27,160.67,312514.0,160.27,160.73,160.27,160.67,312514.0
2025-05-12 15:00:00,160.67,161.05,160.34,160.92,1074515.0,160.67,161.05,160.34,160.92,1074515.0
2025-05-13 09:30:00,160.02,160.72,159.18,159.53,543890.0,160.02,160.72,159.18,159.53,543890.0
2025-05-13 10:00:00,159.53,159.99,158.85,158.89,484785.0,159.53,159.99,158.85,158.89,484785.0
2025-05-13 11:00:00,158.87,158.9,158.03,158.2,581420.0,158.87,158.9,158.03,158.2,581420.0
2025-05-13 12:00:00,158.2,158.36,157.36,157.74,390368.0,158.2,158.36,157.36,157.74,390368.0
2025-05-13 13:00:00,157.71,158.83,157.65,158.71,571560.0,157.71,158.83,157.65,158.71,571560.0
2025-05-13 14:00:00,158.71,158.95,158.44,158.83,258089.0,158.71,158.95,158.44,158.83,258089.0
2025-05-13 15:00:00,158.84,159.04,158.51,158.69,862564.0,158.84,159.04,158.51,158.69,862564.0
2025-05-14 09:30:00,158.12,159.16,157.57,159.01,464581.0,158.12,159.16,157.57,159.01,464581.0
2025-05-14 10:00:00,159.04,159.15,158.29,158.47,518944.0,159.04,159.15,158.29,158.47,518944.0
2025-05-14 11:00:00,158.49,158.54,157.9,158.51,329831.0,158.49,158.54,157.9,158.51,329831.0
2025-05-14 12:00:00,158.54,158.66,157.98,158.33,346420.0,158.54,158.66,157.98,158.33,346420.0
2025-05-14 13:00:00,158.31,158.47,158.17,158.45,248461.0,158.31,158.47,158.17,158.45,248461.0
2025-05-14 14:00:00,158.45,158.71,158.39,158.63,276538.0,158.45,158.71,158.39,158.63,276538.0
2025-05-14 15:00:00,158.63,158.63,157.9,158.0,683194.0,158.63,158.63,157.9,158.0,683194.0
2025-05-15 09:30:00,159.59,160.06,158.7,159.96,668757.0,159.59,160.06,158.7,159.96,668757.0
2025-05-15 10:00:00,159.98,161.18,159.78,160.86,729332.0,159.98,161.18,159.78,160.86,729332.0
2025-05-15 11:00:00,160.87,161.53,160.78,161.49,503276.0,160.87,161.53,160.78,161.49,503276.0
2025-05-15 12:00:00,161.49,161.98,161.38,161.79,474267.0,161.49,161.98,161.38,161.79,474267.0
2025-05-15 13:00:00,161.79,161.97,161.42,161.6,407552.0,161.79,161.97,161.42,161.6,407552.0
2025-05-15 14:00:00,161.62,162.4,161.46,162.34,322188.0,161.62,162.4,161.46,162.34,322188.0
2025-05-15 15:00:00,162.34,162.91,162.17,162.53,1454475.0,162.34,162.91,162.17,162.53,1454475.0
2025-05-16 09:30:00,162.65,163.09,162.18,162.94,926067.0,162.65,163.09,162.18,162.94,926067.0
2025-05-16 10:00:00,162.88,163.05,162.25,162.28,946103.0,162.88,163.05,162.25,162.28,946103.0
2025-05-16 11:00:00,162.28,162.52,161.85,162.06,478341.0,162.28,162.52,161.85,162.06,478341.0
2025-05-16 12:00:00,162.06,162.49,162.05,162.44,225408.0,162.06,162.49,162.05,162.44,225408.0
2025-05-16 13:00:00,162.44,162.77,162.38,162.71,229201.0,162.44,162.77,162.38,162.71,229201.0
2025-05-16 14:00:00,162.72,163.03,162.68,162.88,219879.0,162.72,163.03,162.68,162.88,219879.0
2025-05-16 15:00:00,162.89,163.43,162.84,163.28,637185.0,162.89,163.43,162.84,163.28,637185.0
2025-05-19 09:30:00,163.47,164.13,163.41,164.03,721352.0,163.47,164.13,163.41,164.03,721352.0
2025-05-19 10:00:00,164.03,164.89,163.73,164.84,652431.0,164.03,164.89,163.73,164.84,652431.0
2025-05-19 11:00:00,164.84,165.09,164.65,164.83,478383.0,164.84,165.09,164.65,164.83,478383.0
2025-05-19 12:00:00,164.84,165.03,164.64,164.98,346163.0,164.84,165.03,164.64,164.98,346163.0
2025-05-19 13:00:00,165.02,165.15,164.34,164.43,381556.0,165.02,165.15,164.34,164.43,381556.0
2025-05-19 14:00:00,164.43,164.61,164.01,164.33,393376.0,164.43,164.61,164.01,164.33,393376.0
2025-05-19 15:00:00,164.34,164.87,164.25,164.78,896660.0,164.34,164.87,164.25,164.78,896660.0
2025-05-20 09:30:00,164.61,165.45,164.6,165.42,326910.0,164.61,165.45,164.6,165.42,326910.0
2025-05-20 10:00:00,165.38,165.94,165.0,165.65,522642.0,165.38,165.94,165.0,165.65,522642.0
2025-05-20 11:00:00,165.65,166.0,165.37,165.67,485837.0,165.65,166.0,165.37,165.67,485837.0
2025-05-20 12:00:00,165.68,165.69,165.17,165.33,265177.0,165.68,165.69,165.17,165.33,265177.0
2025-05-20 13:00:00,165.35,165.61,165.3,165.43,238673.0,165.35,165.61,165.3,165.43,238673.0
2025-05-20 14:00:00,165.41,165.5,165.12,165.42,293275.0,165.41,165.5,165.12,165.42,293275.0
2025-05-20 15:00:00,165.4,165.71,165.28,165.7,703584.0,165.4,165.71,165.28,165.7,703584.0
2025-05-21 09:30:00,164.82,165.9,164.62,165.71,328065.0,164.82,165.9,164.62,165.71,328065.0
2025-05-21 10:00:00,165.7,166.37,165.64,165.64,656371.0,165.7,166.37,165.64,165.64,656371.0
2025-05-21 11:00:00,165.68,166.04,165.41,165.48,294942.0,165.68,166.04,165.41,165.48,294942.0
2025-05-21 12:00:00,165.51,165.84,165.4,165.76,301023.0,165.51,165.84,165.4,165.76,301023.0
2025-05-21 13:00:00,165.77,165.93,165.23,165.44,367405.0,165.77,165.93,165.23,165.44,367405.0
2025-05-21 14:00:00,165.46,165.47,164.87,165.08,349661.0,165.46,165.47,164.87,165.08,349661.0
2025-05-21 15:00:00,165.07,165.81,165.0,165.4,814001.0,165.07,165.81,165.0,165.4,814001.0
2025-05-22 09:30:00,164.44,165.83,164.02,164.96,558193.0,164.44,165.83,164.02,164.96,558193.0
2025-05-22 10:00:00,164.97,165.11,164.11,164.87,381949.0,164.97,165.11,164.11,164.87,381949.0
2025-05-22 11:00:00,164.84,165.34,164.42,165.25,258445.0,164.84,165.34,164.42,165.25,258445.0
2025-05-22 12:00:00,165.27,165.69,165.27,165.39,193026.0,165.27,165.69,165.27,165.39,193026.0
2025-05-22 13:00:00,165.36,166.04,165.2,166.02,323083.0,165.36,166.04,165.2,166.02,323083.0
2025-05-22 14:00:00,166.02,166.2,165.61,165.8,383431.0,166.02,166.2,165.61,165.8,383431.0
2025-05-22 15:00:00,165.81,166.04,164.95,165.02,810273.0,165.81,166.04,164.95,165.02,810273.0
2025-05-23 09:30:00,164.83,165.33,163.48,163.78,533482.0,164.83,165.33,163.48,163.78,533482.0
2025-05-23 10:00:00,163.78,164.58,163.66,164.1,487147.0,163.78,164.58,163.66,164.1,487147.0
2025-05-23 11:00:00,164.11,165.15,164.08,165.13,305396.0,164.11,165.15,164.08,165.13,305396.0
2025-05-23 12:00:00,165.09,165.56,164.87,165.53,214402.0,165.09,165.56,164.87,165.53,214402.0
2025-05-23 13:00:00,165.55,166.03,165.5,165.78,352318.0,165.55,166.03,165.5,165.78,352318.0
2025-05-23 14:00:00,165.78,166.03,165.76,165.92,239368.0,165.78,166.03,165.76,165.92,239368.0
2025-05-23 15:00:00,165.92,166.22,165.52,165.84,649190.0,165.92,166.22,165.52,165.84,649190.0
2025-05-27 09:30:00,165.27,167.4,165.27,167.0,910261.0,165.27,167.4,165.27,167.0,910261.0
2025-05-27 10:00:00,167.0,167.05,166.15,166.93,999190.0,167.0,167.05,166.15,166.93,999190.0
2025-05-27 11:00:00,166.96,167.37,166.58,167.24,659800.0,166.96,167.37,166.58,167.24,659800.0
2025-05-27 12:00:00,167.24,167.64,166.83,167.12,296948.0,167.24,167.64,166.83,167.12,296948.0
2025-05-27 13:00:00,167.09,167.33,166.77,167.31,434229.0,167.09,167.33,166.77,167.31,434229.0
2025-05-27 14:00:00,167.32,167.38,166.96,167.34,369727.0,167.32,167.38,166.96,167.34,369727.0
2025-05-27 15:00:00,167.33,167.98,166.75,167.81,2665115.0,167.33,167.98,166.75,167.81,2665115.0
2025-05-28 09:30:00,167.65,168.84,167.48,168.68,431817.0,167.65,168.84,167.48,168.68,431817.0
2025-05-28 10:00:00,168.68,168.8,168.03,168.13,433777.0,168.68,168.8,168.03,168.13,433777.0
2025-05-28 11:00:00,168.14,168.23,167.22,167.58,297327.0,168.14,168.23,167.22,167.58,297327.0
2025-05-28 12:00:00,167.56,168.14,167.48,168.03,193573.0,167.56,168.14,167.48,168.03,193573.0
2025-05-28 13:00:00,168.03,168.18,167.54,167.56,201064.0,168.03,168.18,167.54,167.56,201064.0
2025-05-28 14:00:00,167.54,167.8,167.06,167.59,321265.0,167.54,167.8,167.06,167.59,321265.0
2025-05-28 15:00:00,167.58,167.87,167.12,167.36,763888.0,167.58,167.87,167.12,167.36,763888.0
2025-05-29 09:30:00,166.74,168.5,166.44,168.27,279943.0,166.74,168.5,166.44,168.27,279943.0
2025-05-29 10:00:00,168.31,168.99,168.14,168.42,392614.0,168.31,168.99,168.14,168.42,392614.0
2025-05-29 11:00:00,168.45,168.48,167.61,167.83,243176.0,168.45,168.48,167.61,167.83,243176.0
2025-05-29 12:00:00,167.84,168.47,167.67,168.4,232348.0,167.84,168.47,167.67,168.4,232348.0
2025-05-29 13:00:00,168.39,168.68,168.16,168.64,174408.0,168.39,168.68,168.16,168.64,174408.0
2025-05-29 14:00:00,168.65,168.74,168.35,168.7,179114.0,168.65,168.74,168.35,168.7,179114.0
2025-05-29 15:00:00,168.71,168.82,168.43,168.56,592786.0,168.71,168.82,168.43,168.56,592786.0
2025-05-30 09:30:00,168.75,169.6,168.6,169.13,363501.0,168.75,169.6,168.6,169.13,363501.0
2025-05-30 10:00:00,169.16,169.37,168.7,169.28,843134.0,169.16,169.37,168.7,169.28,843134.0
2025-05-30 11:00:00,169.26,169.57,169.15,169.4,338590.0,169.26,169.57,169.15,169.4,338590.0
2025-05-30 12:00:00,169.4,169.91,169.12,169.75,381632.0,169.4,169.91,169.12,169.75,381632.0
2025-05-30 13:00:00,169.76,170.25,169.69,170.12,517994.0,169.76,170.25,169.69,170.12,517994.0
2025-05-30 14:00:00,170.13,170.72,170.1,170.65,418383.0,170.13,170.72,170.1,170.65,418383.0
2025-05-30 15:00:00,170.65,170.99,169.82,169.88,1563093.0,170.65,170.99,169.82,169.88,1563093.0
2025-06-02 09:30:00,169.02,169.04,167.22,167.32,584755.0,169.02,169.04,167.22,167.32,584755.0
2025-06-02 10:00:00,167.34,168.09,167.09,167.6,588579.0,167.34,168.09,167.09,167.6,588579.0
2025-06-02 11:00:00,167.58,167.81,166.83,167.06,395883.0,167.58,167.81,166.83,167.06,395883.0
2025-06-02 12:00:00,167.06,167.12,166.3,166.65,384682.0,167.06,167.12,166.3,166.65,384682.0
2025-06-02 13:00:00,166.64,166.74,166.23,166.3,394858.0,166.64,166.74,166.23,166.3,394858.0
2025-06-02 14:00:00,166.28,167.24,166.25,167.23,342362.0,166.28,167.24,166.25,167.23,342362.0
2025-06-02 15:00:00,167.24,167.8,167.18,167.79,832893.0,167.24,167.8,167.18,167.79,832893.0
2025-06-03 09:30:00,166.78,166.87,165.92,166.33,713446.0,166.78,166.87,165.92,166.33,713446.0
2025-06-03 10:00:00,166.33,166.85,165.9,166.67,564134.0,166.33,166.85,165.9,166.67,564134.0
2025-06-03 11:00:00,166.65,167.41,166.65,167.33,292872.0,166.65,167.41,166.65,167.33,292872.0
2025-06-03 12:00:00,167.3,167.38,166.77,166.97,285168.0,167.3,167.38,166.77,166.97,285168.0
2025-06-03 13:00:00,166.99,167.33,166.88,167.09,155126.0,166.99,167.33,166.88,167.09,155126.0
2025-06-03 14:00:00,167.09,167.24,166.99,167.12,232264.0,167.09,167.24,166.99,167.12,232264.0
2025-06-03 15:00:00,167.12,167.24,166.81,166.86,780177.0,167.12,167.24,166.81,166.86,780177.0
2025-06-04 09:30:00,166.69,167.07,166.13,166.8,251490.0,166.69,167.07,166.13,166.8,251490.0
2025-06-04 10:00:00,166.78,167.71,166.65,167.36,313233.0,166.78,167.71,166.65,167.36,313233.0
2025-06-04 11:00:00,167.39,167.76,167.27,167.52,169212.0,167.39,167.76,167.27,167.52,169212.0
2025-06-04 12:00:00,167.52,167.91,167.3,167.83,140841.0,167.52,167.91,167.3,167.83,140841.0
2025-06-04 13:00:00,167.79,168.02,167.79,167.99,144094.0,167.79,168.02,167.79,167.99,144094.0
2025-06-04 14:00:00,167.99,168.05,166.94,167.05,375988.0,167.99,168.05,166.94,167.05,375988.0
2025-06-04 15:00:00,167.05,167.05,165.92,165.95,997861.0,167.05,167.05,165.92,165.95,997861.0
2025-06-05 09:30:00,165.43,165.44,162.54,163.08,954287.0,165.43,165.44,162.54,163.08,954287.0
2025-06-05 10:00:00,163.03,164.0,162.54,163.71,801443.0,163.03,164.0,162.54,163.71,801443.0
2025-06-05 11:00:00,163.73,164.23,163.47,163.49,591576.0,163.73,164.23,163.47,163.49,591576.0
2025-06-05 12:00:00,163.48,164.05,163.43,163.68,429037.0,163.48,164.05,163.43,163.68,429037.0
2025-06-05 13:00:00,163.7,163.76,162.67,163.05,487516.0,163.7,163.76,162.67,163.05,487516.0
2025-06-05 14:00:00,163.05,163.51,162.63,163.41,353962.0,163.05,163.51,162.63,163.41,353962.0
2025-06-05 15:00:00,163.4,163.48,162.51,162.78,1488730.0,163.4,163.48,162.51,162.78,1488730.0
2025-06-06 09:30:00,163.29,165.24,163.28,164.95,580333.0,163.29,165.24,163.28,164.95,580333.0
2025-06-06 10:00:00,164.93,165.17,164.28,164.32,316385.0,164.93,165.17,164.28,164.32,316385.0
2025-06-06 11:00:00,164.32,164.72,163.88,164.04,288374.0,164.32,164.72,163.88,164.04,288374.0
2025-06-06 12:00:00,164.04,164.34,163.71,163.86,184050.0,164.04,164.34,163.71,163.86,184050.0
2025-06-06 13:00:00,163.86,163.89,163.48,163.65,201204.0,163.86,163.89,163.48,163.65,201204.0
2025-06-06 14:00:00,163.65,164.39,163.61,164.17,279926.0,163.65,164.39,163.61,164.17,279926.0
2025-06-06 15:00:00,164.15,164.26,163.93,164.0,550825.0,164.15,164.26,163.93,164.0,550825.0
2025-06-09 09:30:00,163.39,164.02,162.07,162.28,509145.0,163.39,164.02,162.07,162.28,509145.0
2025-06-09 10:00:00,162.28,163.12,162.07,163.05,416559.0,162.28,163.12,162.07,163.05,416559.0
2025-06-09 11:00:00,163.05,163.07,162.33,162.79,387816.0,163.05,163.07,162.33,162.79,387816.0
2025-06-09 12:00:00,162.78,163.28,162.76,162.93,381572.0,162.78,163.28,162.76,162.93,381572.0
2025-06-09 13:00:00,162.93,163.0,162.41,162.52,249378.0,162.93,163.0,162.41,162.52,249378.0
2025-06-09 14:00:00,162.53,162.72,162.38,162.53,301481.0,162.53,162.72,162.38,162.53,301481.0
2025-06-09 15:00:00,162.55,162.98,162.31,162.55,840276.0,162.55,162.98,162.31,162.55,840276.0
2025-06-10 09:30:00,162.69,163.26,161.92,162.48,525491.0,162.69,163.26,161.92,162.48,525491.0
2025-06-10 10:00:00,162.52,162.93,161.97,162.84,514629.0,162.52,162.93,161.97,162.84,514629.0
2025-06-10 11:00:00,162.87,163.14,162.5,162.63,328077.0,162.87,163.14,162.5,162.63,328077.0
2025-06-10 12:00:00,162.63,163.08,162.54,163.03,274900.0,162.63,163.08,162.54,163.03,274900.0
2025-06-10 13:00:00,163.03,163.51,163.03,163.17,388736.0,163.03,163.51,163.03,163.17,388736.0
2025-06-10 14:00:00,163.18,163.19,162.64,162.85,301202.0,163.18,163.19,162.64,162.85,301202.0
2025-06-10 15:00:00,162.85,163.09,162.56,162.84,1870728.0,162.85,163.09,162.56,162.84,1870728.0
2025-06-11 09:30:00,162.63,162.75,161.93,162.58,523777.0,162.63,162.75,161.93,162.58,523777.0
2025-06-11 10:00:00,162.59,162.77,162.18,162.35,377845.0,162.59,162.77,162.18,162.35,377845.0
2025-06-11 11:00:00,162.31,162.65,162.13,162.34,297558.0,162.31,162.65,162.13,162.34,297558.0
2025-06-11 12:00:00,162.34,162.66,162.2,162.47,226858.0,162.34,162.66,162.2,162.47,226858.0
2025-06-11 13:00:00,162.46,162.5,162.09,162.36,307220.0,162.46,162.5,162.09,162.36,307220.0
2025-06-11 14:00:00,162.37,162.4,161.8,161.89,377793.0,162.37,162.4,161.8,161.89,377793.0
2025-06-11 15:00:00,161.87,162.33,161.69,162.15,778597.0,161.87,162.33,161.69,162.15,778597.0
2025-06-12 09:30:00,161.97,163.31,161.67,163.04,533195.0,161.97,163.31,161.67,163.04,533195.0
2025-06-12 10:00:00,163.0,163.0,162.19,162.28,532982.0,163.0,163.0,162.19,162.28,532982.0
2025-06-12 11:00:00,162.3,162.7,162.29,162.68,329779.0,162.3,162.7,162.29,162.68,329779.0
2025-06-12 12:00:00,162.68,162.68,162.31,162.4,219258.0,162.68,162.68,162.31,162.4,219258.0
2025-06-12 13:00:00,162.4,162.76,162.24,162.75,253609.0,162.4,162.76,162.24,162.75,253609.0
2025-06-12 14:00:00,162.74,163.01,162.7,163.0,236516.0,162.74,163.01,162.7,163.0,236516.0
2025-06-12 15:00:00,162.98,163.22,162.83,163.19,620101.0,162.98,163.22,162.83,163.19,620101.0
2025-06-13 09:30:00,162.77,163.03,162.0,162.06,270946.0,162.77,163.03,162.0,162.06,270946.0
2025-06-13 10:00:00,162.07,162.43,161.76,162.06,425767.0,162.07,162.43,161.76,162.06,425767.0
2025-06-13 11:00:00,162.01,162.13,161.63,161.94,300403.0,162.01,162.13,161.63,161.94,300403.0
2025-06-13 12:00:00,161.92,161.97,161.32,161.46,215937.0,161.92,161.97,161.32,161.46,215937.0
2025-06-13 13:00:00,161.44,161.5,161.08,161.27,221291.0,161.44,161.5,161.08,161.27,221291.0
2025-06-13 14:00:00,161.27,161.37,160.57,160.66,269555.0,161.27,161.37,160.57,160.66,269555.0
2025-06-13 15:00:00,160.61,160.68,159.91,160.27,1157254.0,160.61,160.68,159.91,160.27,1157254.0
2025-06-16 09:30:00,160.88,161.55,160.01,161.25,610448.0,160.88,161.55,160.01,161.25,610448.0
2025-06-16 10:00:00,161.26,161.95,161.13,161.21,647833.0,161.26,161.95,161.13,161.21,647833.0
2025-06-16 11:00:00,161.21,161.22,160.54,160.59,358009.0,161.21,161.22,160.54,160.59,358009.0
2025-06-16 12:00:00,160.62,160.9,160.41,160.73,226480.0,160.62,160.9,160.41,160.73,226480.0
2025-06-16 13:00:00,160.71,161.21,160.59,160.78,273249.0,160.71,161.21,160.59,160.78,273249.0
2025-06-16 14:00:00,160.77,161.02,160.69,160.93,256169.0,160.77,161.02,160.69,160.93,256169.0
2025-06-16 15:00:00,160.93,160.95,160.48,160.87,731767.0,160.93,160.95,160.48,160.87,731767.0
2025-06-17 09:30:00,160.06,160.37,158.92,159.37,428765.0,160.06,160.37,158.92,159.37,428765.0
2025-06-17 10:00:00,159.38,160.21,159.24,159.75,367615.0,159.38,160.21,159.24,159.75,367615.0
2025-06-17 11:00:00,159.73,159.98,159.28,159.34,289757.0,159.73,159.98,159.28,159.34,289757.0
2025-06-17 12:00:00,159.33,159.79,159.2,159.39,290142.0,159.33,159.79,159.2,159.39,290142.0
2025-06-17 13:00:00,159.37,159.57,158.69,158.94,307767.0,159.37,159.57,158.69,158.94,307767.0
2025-06-17 14:00:00,158.92,158.92,158.31,158.67,428768.0,158.92,158.92,158.31,158.67,428768.0
2025-06-17 15:00:00,158.66,158.88,158.33,158.52,935431.0,158.66,158.88,158.33,158.52,935431.0
2025-06-18 09:30:00,158.55,158.57,157.98,158.4,368077.0,158.55,158.57,157.98,158.4,368077.0
2025-06-18 10:00:00,158.44,158.65,158.16,158.35,394211.0,158.44,158.65,158.16,158.35,394211.0
2025-06-18 11:00:00,158.34,158.57,157.99,158.03,236051.0,158.34,158.57,157.99,158.03,236051.0
2025-06-18 12:00:00,158.03,158.25,157.91,158.0,223321.0,158.03,158.25,157.91,158.0,223321.0
2025-06-18 13:00:00,158.0,158.39,157.97,158.25,387509.0,158.0,158.39,157.97,158.25,387509.0
2025-06-18 14:00:00,158.27,158.42,157.89,158.08,477156.0,158.27,158.42,157.89,158.08,477156.0
2025-06-18 15:00:00,158.07,158.22,157.66,158.02,1065329.0,158.07,158.22,157.66,158.02,1065329.0
2025-06-20 09:30:00,158.03,158.89,157.85,158.26,1718077.0,158.03,158.89,157.85,158.26,1718077.0
2025-06-20 10:00:00,158.29,158.83,158.08,158.67,417900.0,158.29,158.83,158.08,158.67,417900.0
2025-06-20 11:00:00,158.67,159.01,158.42,158.44,310154.0,158.67,159.01,158.42,158.44,310154.0
2025-06-20 12:00:00,158.43,158.74,158.18,158.71,199338.0,158.43,158.74,158.18,158.71,199338.0
2025-06-20 13:00:00,158.73,158.91,158.63,158.75,321553.0,158.73,158.91,158.63,158.75,321553.0
2025-06-20 14:00:00,158.75,159.27,158.75,158.97,244768.0,158.75,159.27,158.75,158.97,244768.0
2025-06-20 15:00:00,158.99,159.34,158.64,159.04,1297843.0,158.99,159.34,158.64,159.04,1297843.0