date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,21.49,21.83,21.41,21.82,768400.0,12.1416,12.3336,12.0964,12.328,768400.0
2005-01-03 10:00:00,21.83,21.98,21.66,21.87,1883600.0,12.3336,12.4184,12.2376,12.3562,1883600.0
2005-01-03 11:00:00,21.87,22.16,21.78,22.03,899600.0,12.3562,12.5201,12.3054,12.4466,899600.0
2005-01-03 12:00:00,22.03,22.03,21.84,21.84,495600.0,12.4466,12.4466,12.3393,12.3393,495600.0
2005-01-03 13:00:00,21.84,21.87,21.64,21.86,753600.0,12.3393,12.3562,12.2263,12.3506,753600.0
2005-01-03 14:00:00,21.86,21.89,21.75,21.87,462400.0,12.3506,12.3675,12.2884,12.3562,462400.0
2005-01-03 15:00:00,21.87,21.93,21.79,21.85,1423600.0,12.3562,12.3901,12.311,12.3449,1423600.0
2005-01-04 09:30:00,22.0,22.0,21.8,21.88,340400.0,12.4297,12.4297,12.3167,12.3619,340400.0
2005-01-04 10:00:00,21.88,21.9,21.74,21.79,425600.0,12.3619,12.3732,12.2828,12.311,425600.0
2005-01-04 11:00:00,21.79,21.85,21.75,21.84,364000.0,12.311,12.3449,12.2884,12.3393,364000.0
2005-01-04 12:00:00,21.84,21.84,21.66,21.71,413200.0,12.3393,12.3393,12.2376,12.2659,413200.0
2005-01-04 13:00:00,21.7,21.73,21.64,21.72,358000.0,12.2602,12.2772,12.2263,12.2715,358000.0
2005-01-04 14:00:00,21.72,21.75,21.65,21.69,547200.0,12.2715,12.2884,12.232,12.2546,547200.0
2005-01-04 15:00:00,21.68,21.74,21.6,21.69,712800.0,12.2489,12.2828,12.2037,12.2546,712800.0
2005-01-05 09:30:00,21.88,21.88,21.74,21.78,312400.0,12.3619,12.3619,12.2828,12.3054,312400.0
2005-01-05 10:00:00,21.78,21.83,21.63,21.69,476800.0,12.3054,12.3336,12.2207,12.2546,476800.0
2005-01-05 11:00:00,21.68,21.82,21.59,21.82,284000.0,12.2489,12.328,12.1981,12.328,284000.0
2005-01-05 12:00:00,21.82,21.93,21.82,21.9,368000.0,12.328,12.3901,12.328,12.3732,368000.0
2005-01-05 13:00:00,21.9,21.99,21.84,21.85,264000.0,12.3732,12.424,12.3393,12.3449,264000.0
2005-01-05 14:00:00,21.85,21.87,21.76,21.8,246800.0,12.3449,12.3562,12.2941,12.3167,246800.0
2005-01-05 15:00:00,21.78,21.87,21.69,21.69,488400.0,12.3054,12.3562,12.2546,12.2546,488400.0
2005-01-06 09:30:00,21.72,21.78,21.66,21.68,218800.0,12.2715,12.3054,12.2376,12.2489,218800.0
2005-01-06 10:00:00,21.67,21.8,21.64,21.67,285200.0,12.2433,12.3167,12.2263,12.2433,285200.0
2005-01-06 11:00:00,21.67,21.83,21.64,21.78,226000.0,12.2433,12.3336,12.2263,12.3054,226000.0
2005-01-06 12:00:00,21.79,21.88,21.78,21.78,172000.0,12.311,12.3619,12.3054,12.3054,172000.0
2005-01-06 13:00:00,21.78,21.97,21.78,21.89,338000.0,12.3054,12.4127,12.3054,12.3675,338000.0
2005-01-06 14:00:00,21.89,21.9,21.78,21.79,206000.0,12.3675,12.3732,12.3054,12.311,206000.0
2005-01-06 15:00:00,21.8,21.84,21.74,21.79,373600.0,12.3167,12.3393,12.2828,12.311,373600.0
2005-01-07 09:30:00,21.77,21.82,21.75,21.75,112800.0,12.2997,12.328,12.2884,12.2884,112800.0
2005-01-07 10:00:00,21.73,21.79,21.53,21.61,302400.0,12.2772,12.311,12.1642,12.2094,302400.0
2005-01-07 11:00:00,21.61,21.74,21.61,21.73,161600.0,12.2094,12.2828,12.2094,12.2772,161600.0
2005-01-07 12:00:00,21.73,21.82,21.72,21.81,168800.0,12.2772,12.328,12.2715,12.3223,168800.0
2005-01-07 13:00:00,21.8,21.84,21.76,21.8,174800.0,12.3167,12.3393,12.2941,12.3167,174800.0
2005-01-07 14:00:00,21.8,21.82,21.66,21.7,163600.0,12.3167,12.328,12.2376,12.2602,163600.0
2005-01-07 15:00:00,21.7,21.7,21.57,21.59,399600.0,12.2602,12.2602,12.1868,12.1981,399600.0
2005-01-10 09:30:00,21.53,21.71,21.52,21.69,150800.0,12.1642,12.2659,12.1585,12.2546,150800.0
2005-01-10 10:00:00,21.69,21.72,21.6,21.69,405200.0,12.2546,12.2715,12.2037,12.2546,405200.0
2005-01-10 11:00:00,21.69,21.77,21.69,21.73,236000.0,12.2546,12.2997,12.2546,12.2772,236000.0
2005-01-10 12:00:00,21.73,21.73,21.64,21.67,226800.0,12.2772,12.2772,12.2263,12.2433,226800.0
2005-01-10 13:00:00,21.67,21.68,21.62,21.63,286800.0,12.2433,12.2489,12.215,12.2207,286800.0
2005-01-10 14:00:00,21.63,21.64,21.53,21.53,296800.0,12.2207,12.2263,12.1642,12.1642,296800.0
2005-01-10 15:00:00,21.53,21.56,21.41,21.47,905600.0,12.1642,12.1811,12.0964,12.1303,905600.0
2005-01-11 09:30:00,21.43,21.44,21.17,21.21,436000.0,12.1077,12.1133,11.9608,11.9834,436000.0
2005-01-11 10:00:00,21.21,21.32,21.16,21.23,680000.0,11.9834,12.0455,11.9551,11.9947,680000.0
2005-01-11 11:00:00,21.23,21.29,21.18,21.19,354800.0,11.9947,12.0286,11.9664,11.9721,354800.0
2005-01-11 12:00:00,21.19,21.25,21.16,21.25,376400.0,11.9721,12.006,11.9551,12.006,376400.0
2005-01-11 13:00:00,21.25,21.41,21.22,21.39,330800.0,12.006,12.0964,11.989,12.0851,330800.0
2005-01-11 14:00:00,21.39,21.41,21.28,21.32,827600.0,12.0851,12.0964,12.0229,12.0455,827600.0
2005-01-11 15:00:00,21.32,21.34,21.17,21.18,813600.0,12.0455,12.0568,11.9608,11.9664,813600.0
2005-01-12 09:30:00,21.24,21.25,21.11,21.18,158800.0,12.0003,12.006,11.9269,11.9664,158800.0
2005-01-12 10:00:00,21.19,21.24,21.01,21.05,337600.0,11.9721,12.0003,11.8704,11.893,337600.0
2005-01-12 11:00:00,21.05,21.15,21.01,21.14,412400.0,11.893,11.9495,11.8704,11.9438,412400.0
2005-01-12 12:00:00,21.15,21.18,21.13,21.13,304800.0,11.9495,11.9664,11.9382,11.9382,304800.0
2005-01-12 13:00:00,21.13,21.15,21.08,21.13,189600.0,11.9382,11.9495,11.9099,11.9382,189600.0
2005-01-12 14:00:00,21.12,21.17,21.11,21.16,220400.0,11.9325,11.9608,11.9269,11.9551,220400.0
2005-01-12 15:00:00,21.17,21.2,21.09,21.13,526000.0,11.9608,11.9777,11.9156,11.9382,526000.0
2005-01-13 09:30:00,21.13,21.13,21.0,21.05,232400.0,11.9382,11.9382,11.8647,11.893,232400.0
2005-01-13 10:00:00,21.08,21.29,21.07,21.14,283600.0,11.9099,12.0286,11.9043,11.9438,283600.0
2005-01-13 11:00:00,21.15,21.2,21.03,21.08,214000.0,11.9495,11.9777,11.8817,11.9099,214000.0
2005-01-13 12:00:00,21.08,21.11,21.06,21.09,73600.0,11.9099,11.9269,11.8986,11.9156,73600.0
2005-01-13 13:00:00,21.09,21.11,21.06,21.09,90400.0,11.9156,11.9269,11.8986,11.9156,90400.0
2005-01-13 14:00:00,21.09,21.11,21.02,21.07,149600.0,11.9156,11.9269,11.876,11.9043,149600.0
2005-01-13 15:00:00,21.07,21.08,20.93,20.97,539200.0,11.9043,11.9099,11.8252,11.8478,539200.0
2005-01-14 09:30:00,20.99,21.04,20.9,20.94,205600.0,11.8591,11.8873,11.8082,11.8308,205600.0
2005-01-14 10:00:00,20.94,21.08,20.9,21.02,284000.0,11.8308,11.9099,11.8082,11.876,284000.0
2005-01-14 11:00:00,21.02,21.03,20.9,20.91,208000.0,11.876,11.8817,11.8082,11.8139,208000.0
2005-01-14 12:00:00,20.91,21.01,20.91,21.0,157600.0,11.8139,11.8704,11.8139,11.8647,157600.0
2005-01-14 13:00:00,21.0,21.02,20.95,20.97,157200.0,11.8647,11.876,11.8365,11.8478,157200.0
2005-01-14 14:00:00,20.97,20.98,20.96,20.98,197200.0,11.8478,11.8534,11.8421,11.8534,197200.0
2005-01-14 15:00:00,20.98,21.01,20.95,20.97,362400.0,11.8534,11.8704,11.8365,11.8478,362400.0
2005-01-18 09:30:00,21.0,21.09,20.93,21.0,190400.0,11.8647,11.9156,11.8252,11.8647,190400.0
2005-01-18 10:00:00,21.01,21.22,20.99,21.14,272400.0,11.8704,11.989,11.8591,11.9438,272400.0
2005-01-18 11:00:00,21.15,21.42,21.12,21.41,186400.0,11.9495,12.102,11.9325,12.0964,186400.0
2005-01-18 12:00:00,21.4,21.59,21.4,21.58,292800.0,12.0907,12.1981,12.0907,12.1924,292800.0
2005-01-18 13:00:00,21.58,21.72,21.56,21.69,436800.0,12.1924,12.2715,12.1811,12.2546,436800.0
2005-01-18 14:00:00,21.68,21.69,21.62,21.67,396800.0,12.2489,12.2546,12.215,12.2433,396800.0
2005-01-18 15:00:00,21.67,21.77,21.61,21.65,635200.0,12.2433,12.2997,12.2094,12.232,635200.0
2005-01-19 09:30:00,21.56,21.57,21.44,21.5,298800.0,12.1811,12.1868,12.1133,12.1472,298800.0
2005-01-19 10:00:00,21.5,21.54,21.28,21.48,435200.0,12.1472,12.1698,12.0229,12.1359,435200.0
2005-01-19 11:00:00,21.48,21.65,21.44,21.45,701600.0,12.1359,12.232,12.1133,12.119,701600.0
2005-01-19 12:00:00,21.45,21.47,21.41,21.41,469200.0,12.119,12.1303,12.0964,12.0964,469200.0
2005-01-19 13:00:00,21.41,21.44,21.38,21.38,362800.0,12.0964,12.1133,12.0794,12.0794,362800.0
2005-01-19 14:00:00,21.37,21.42,21.35,21.4,558800.0,12.0738,12.102,12.0625,12.0907,558800.0
2005-01-19 15:00:00,21.4,21.42,21.31,21.35,932400.0,12.0907,12.102,12.0399,12.0625,932400.0
2005-01-20 09:30:00,21.5,21.53,21.08,21.08,1732000.0,12.1472,12.1642,11.9099,11.9099,1732000.0
2005-01-20 10:00:00,21.07,21.26,21.01,21.02,1178400.0,11.9043,12.0116,11.8704,11.876,1178400.0
2005-01-20 11:00:00,21.0,21.07,20.97,20.97,531600.0,11.8647,11.9043,11.8478,11.8478,531600.0
2005-01-20 12:00:00,20.96,21.08,20.92,21.04,495600.0,11.8421,11.9099,11.8195,11.8873,495600.0
2005-01-20 13:00:00,21.04,21.04,20.94,21.01,393600.0,11.8873,11.8873,11.8308,11.8704,393600.0
2005-01-20 14:00:00,21.01,21.01,20.95,21.0,475200.0,11.8704,11.8704,11.8365,11.8647,475200.0
2005-01-20 15:00:00,20.99,21.06,20.94,20.94,1065600.0,11.8591,11.8986,11.8308,11.8308,1065600.0
2005-01-21 09:30:00,20.91,20.95,20.76,20.83,678400.0,11.8139,11.8365,11.7291,11.7687,678400.0
2005-01-21 10:00:00,20.81,20.98,20.74,20.95,618800.0,11.7574,11.8534,11.7178,11.8365,618800.0
2005-01-21 11:00:00,20.96,20.96,20.75,20.78,479600.0,11.8421,11.8421,11.7235,11.7404,479600.0
2005-01-21 12:00:00,20.78,20.81,20.75,20.78,307200.0,11.7404,11.7574,11.7235,11.7404,307200.0
2005-01-21 13:00:00,20.78,20.78,20.57,20.61,522800.0,11.7404,11.7404,11.6218,11.6444,522800.0
2005-01-21 14:00:00,20.61,20.68,20.6,20.63,486400.0,11.6444,11.6839,11.6387,11.6557,486400.0
2005-01-21 15:00:00,20.62,20.73,20.57,20.7,901600.0,11.65,11.7122,11.6218,11.6952,901600.0
2005-01-24 09:30:00,20.83,20.88,20.75,20.75,221600.0,11.7687,11.7969,11.7235,11.7235,221600.0
2005-01-24 10:00:00,20.75,20.81,20.68,20.79,597600.0,11.7235,11.7574,11.6839,11.7461,597600.0
2005-01-24 11:00:00,20.8,21.06,20.8,21.03,500800.0,11.7517,11.8986,11.7517,11.8817,500800.0
2005-01-24 12:00:00,21.02,21.1,20.96,21.09,349200.0,11.876,11.9212,11.8421,11.9156,349200.0
2005-01-24 13:00:00,21.09,21.14,21.01,21.02,358400.0,11.9156,11.9438,11.8704,11.876,358400.0
2005-01-24 14:00:00,21.02,21.06,20.91,20.92,372000.0,11.876,11.8986,11.8139,11.8195,372000.0
2005-01-24 15:00:00,20.92,20.95,20.89,20.9,791200.0,11.8195,11.8365,11.8026,11.8082,791200.0
2005-01-25 09:30:00,20.9,21.2,20.9,21.07,301200.0,11.8082,11.9777,11.8082,11.9043,301200.0
2005-01-25 10:00:00,21.07,21.11,21.02,21.11,482400.0,11.9043,11.9269,11.876,11.9269,482400.0
2005-01-25 11:00:00,21.11,21.11,20.99,21.04,384000.0,11.9269,11.9269,11.8591,11.8873,384000.0
2005-01-25 12:00:00,21.04,21.04,20.98,21.02,310800.0,11.8873,11.8873,11.8534,11.876,310800.0
2005-01-25 13:00:00,21.02,21.05,21.0,21.01,327200.0,11.876,11.893,11.8647,11.8704,327200.0
2005-01-25 14:00:00,21.01,21.02,20.91,20.94,290000.0,11.8704,11.876,11.8139,11.8308,290000.0
2005-01-25 15:00:00,20.94,20.97,20.82,20.91,488800.0,11.8308,11.8478,11.763,11.8139,488800.0
2005-01-26 09:30:00,21.05,21.1,21.0,21.1,316800.0,11.893,11.9212,11.8647,11.9212,316800.0
2005-01-26 10:00:00,21.09,21.16,21.07,21.15,378800.0,11.9156,11.9551,11.9043,11.9495,378800.0
2005-01-26 11:00:00,21.15,21.17,21.05,21.06,369200.0,11.9495,11.9608,11.893,11.8986,369200.0
2005-01-26 12:00:00,21.06,21.07,20.96,21.0,340400.0,11.8986,11.9043,11.8421,11.8647,340400.0
2005-01-26 13:00:00,21.0,21.13,20.99,21.12,402000.0,11.8647,11.9382,11.8591,11.9325,402000.0
2005-01-26 14:00:00,21.12,21.14,20.98,20.99,373200.0,11.9325,11.9438,11.8534,11.8591,373200.0
2005-01-26 15:00:00,20.99,21.0,20.9,20.95,649200.0,11.8591,11.8647,11.8082,11.8365,649200.0
2005-01-27 09:30:00,20.83,20.87,20.7,20.75,405600.0,11.7687,11.7913,11.6952,11.7235,405600.0
2005-01-27 10:00:00,20.74,20.74,20.58,20.59,759600.0,11.7178,11.7178,11.6274,11.6331,759600.0
2005-01-27 11:00:00,20.59,20.77,20.59,20.67,817200.0,11.6331,11.7348,11.6331,11.6783,817200.0
2005-01-27 12:00:00,20.67,20.7,20.61,20.63,305600.0,11.6783,11.6952,11.6444,11.6557,305600.0
2005-01-27 13:00:00,20.62,20.62,20.35,20.35,1148000.0,11.65,11.65,11.4975,11.4975,1148000.0
2005-01-27 14:00:00,20.35,20.59,20.35,20.45,1315200.0,11.4975,11.6331,11.4975,11.554,1315200.0
2005-01-27 15:00:00,20.44,20.61,20.43,20.61,1387600.0,11.5483,11.6444,11.5427,11.6444,1387600.0
2005-01-28 09:30:00,20.64,20.73,20.61,20.69,294800.0,11.6613,11.7122,11.6444,11.6896,294800.0
2005-01-28 10:00:00,20.68,20.77,20.64,20.68,357200.0,11.6839,11.7348,11.6613,11.6839,357200.0
2005-01-28 11:00:00,20.68,20.68,20.5,20.55,389200.0,11.6839,11.6839,11.5822,11.6105,389200.0
2005-01-28 12:00:00,20.55,20.55,20.43,20.44,272800.0,11.6105,11.6105,11.5427,11.5483,272800.0
2005-01-28 13:00:00,20.44,20.6,20.43,20.58,348000.0,11.5483,11.6387,11.5427,11.6274,348000.0
2005-01-28 14:00:00,20.58,20.64,20.54,20.56,322000.0,11.6274,11.6613,11.6048,11.6161,322000.0
2005-01-28 15:00:00,20.55,20.66,20.54,20.62,585600.0,11.6105,11.6726,11.6048,11.65,585600.0
2005-01-31 09:30:00,20.79,20.79,20.62,20.75,147600.0,11.7461,11.7461,11.65,11.7235,147600.0
2005-01-31 10:00:00,20.76,20.87,20.7,20.78,221600.0,11.7291,11.7913,11.6952,11.7404,221600.0
2005-01-31 11:00:00,20.79,20.9,20.76,20.9,166800.0,11.7461,11.8082,11.7291,11.8082,166800.0
2005-01-31 12:00:00,20.9,20.97,20.85,20.97,227200.0,11.8082,11.8478,11.78,11.8478,227200.0
2005-01-31 13:00:00,20.97,20.97,20.85,20.86,181600.0,11.8478,11.8478,11.78,11.7856,181600.0
2005-01-31 14:00:00,20.86,20.96,20.85,20.94,213600.0,11.7856,11.8421,11.78,11.8308,213600.0
2005-01-31 15:00:00,20.94,20.94,20.84,20.9,920400.0,11.8308,11.8308,11.7743,11.8082,920400.0
2005-02-01 09:30:00,20.99,21.11,20.9,20.99,298800.0,11.8591,11.9269,11.8082,11.8591,298800.0
2005-02-01 10:00:00,21.06,21.11,21.0,21.11,856400.0,11.8986,11.9269,11.8647,11.9269,856400.0
2005-02-01 11:00:00,21.11,21.19,21.07,21.18,525200.0,11.9269,11.9721,11.9043,11.9664,525200.0
2005-02-01 12:00:00,21.18,21.25,21.18,21.24,535200.0,11.9664,12.006,11.9664,12.0003,535200.0
2005-02-01 13:00:00,21.25,21.31,21.24,21.31,303200.0,12.006,12.0399,12.0003,12.0399,303200.0
2005-02-01 14:00:00,21.31,21.41,21.31,21.41,395200.0,12.0399,12.0964,12.0399,12.0964,395200.0
2005-02-01 15:00:00,21.41,21.48,21.34,21.34,790800.0,12.0964,12.1359,12.0568,12.0568,790800.0
2005-02-02 09:30:00,21.24,21.34,21.24,21.3,539600.0,12.0003,12.0568,12.0003,12.0342,539600.0
2005-02-02 10:00:00,21.29,21.33,21.15,21.18,388800.0,12.0286,12.0512,11.9495,11.9664,388800.0
2005-02-02 11:00:00,21.18,21.25,21.18,21.25,192400.0,11.9664,12.006,11.9664,12.006,192400.0
2005-02-02 12:00:00,21.25,21.27,21.21,21.25,152800.0,12.006,12.0173,11.9834,12.006,152800.0
2005-02-02 13:00:00,21.25,21.25,21.13,21.13,143200.0,12.006,12.006,11.9382,11.9382,143200.0
2005-02-02 14:00:00,21.13,21.21,20.92,21.05,783600.0,11.9382,11.9834,11.8195,11.893,783600.0
2005-02-02 15:00:00,21.05,21.1,20.98,21.02,764400.0,11.893,11.9212,11.8534,11.876,764400.0
2005-02-03 09:30:00,20.95,20.97,20.86,20.91,244400.0,11.8365,11.8478,11.7856,11.8139,244400.0
2005-02-03 10:00:00,20.9,20.98,20.9,20.93,553600.0,11.8082,11.8534,11.8082,11.8252,553600.0
2005-02-03 11:00:00,20.93,20.96,20.91,20.93,406800.0,11.8252,11.8421,11.8139,11.8252,406800.0
2005-02-03 12:00:00,20.92,20.96,20.91,20.92,182000.0,11.8195,11.8421,11.8139,11.8195,182000.0
2005-02-03 13:00:00,20.92,20.95,20.9,20.95,193600.0,11.8195,11.8365,11.8082,11.8365,193600.0
2005-02-03 14:00:00,20.95,21.02,20.94,21.02,300800.0,11.8365,11.876,11.8308,11.876,300800.0
2005-02-03 15:00:00,21.02,21.17,21.02,21.14,613600.0,11.876,11.9608,11.876,11.9438,613600.0
2005-02-04 09:30:00,21.07,21.22,21.07,21.2,176000.0,11.9043,11.989,11.9043,11.9777,176000.0
2005-02-04 10:00:00,21.2,21.2,21.13,21.18,194800.0,11.9777,11.9777,11.9382,11.9664,194800.0
2005-02-04 11:00:00,21.18,21.19,21.14,21.14,242000.0,11.9664,11.9721,11.9438,11.9438,242000.0
2005-02-04 12:00:00,21.13,21.22,21.12,21.2,158000.0,11.9382,11.989,11.9325,11.9777,158000.0
2005-02-04 13:00:00,21.2,21.2,21.0,21.14,430000.0,11.9777,11.9777,11.8647,11.9438,430000.0
2005-02-04 14:00:00,21.15,21.21,21.15,21.18,451200.0,11.9495,11.9834,11.9495,11.9664,451200.0
2005-02-04 15:00:00,21.18,21.34,21.18,21.34,437600.0,11.9664,12.0568,11.9664,12.0568,437600.0
2005-02-07 09:30:00,21.35,21.35,21.19,21.32,176800.0,12.0625,12.0625,11.9721,12.0455,176800.0
2005-02-07 10:00:00,21.31,21.36,21.25,21.36,378400.0,12.0399,12.0681,12.006,12.0681,378400.0
2005-02-07 11:00:00,21.36,21.41,21.32,21.41,275200.0,12.0681,12.0964,12.0455,12.0964,275200.0
2005-02-07 12:00:00,21.41,21.43,21.39,21.42,268400.0,12.0964,12.1077,12.0851,12.102,268400.0
2005-02-07 13:00:00,21.42,21.42,21.34,21.41,228800.0,12.102,12.102,12.0568,12.0964,228800.0
2005-02-07 14:00:00,21.41,21.44,21.39,21.42,283200.0,12.0964,12.1133,12.0851,12.102,283200.0
2005-02-07 15:00:00,21.42,21.45,21.41,21.42,532400.0,12.102,12.119,12.0964,12.102,532400.0
2005-02-08 09:30:00,21.4,21.52,21.36,21.5,177200.0,12.0907,12.1585,12.0681,12.1472,177200.0
2005-02-08 10:00:00,21.5,21.5,21.32,21.34,344000.0,12.1472,12.1472,12.0455,12.0568,344000.0
2005-02-08 11:00:00,21.34,21.37,21.21,21.24,300800.0,12.0568,12.0738,11.9834,12.0003,300800.0
2005-02-08 12:00:00,21.23,21.24,21.16,21.24,127200.0,11.9947,12.0003,11.9551,12.0003,127200.0
2005-02-08 13:00:00,21.22,21.27,21.19,21.25,74800.0,11.989,12.0173,11.9721,12.006,74800.0
2005-02-08 14:00:00,21.26,21.28,21.23,21.28,139600.0,12.0116,12.0229,11.9947,12.0229,139600.0
2005-02-08 15:00:00,21.28,21.36,21.28,21.33,288400.0,12.0229,12.0681,12.0229,12.0512,288400.0
2005-02-09 09:30:00,21.29,21.54,21.29,21.41,276800.0,12.0286,12.1698,12.0286,12.0964,276800.0
2005-02-09 10:00:00,21.4,21.45,21.11,21.14,378400.0,12.0907,12.119,11.9269,11.9438,378400.0
2005-02-09 11:00:00,21.13,21.21,21.1,21.16,229200.0,11.9382,11.9834,11.9212,11.9551,229200.0
2005-02-09 12:00:00,21.17,21.17,21.13,21.13,61200.0,11.9608,11.9608,11.9382,11.9382,61200.0
2005-02-09 13:00:00,21.13,21.15,21.09,21.11,156800.0,11.9382,11.9495,11.9156,11.9269,156800.0
2005-02-09 14:00:00,21.1,21.1,21.02,21.05,299200.0,11.9212,11.9212,11.876,11.893,299200.0
2005-02-09 15:00:00,21.05,21.14,21.03,21.08,335600.0,11.893,11.9438,11.8817,11.9099,335600.0
2005-02-10 09:30:00,21.09,21.14,20.97,21.07,133200.0,11.9156,11.9438,11.8478,11.9043,133200.0
2005-02-10 10:00:00,21.07,21.21,21.07,21.21,236400.0,11.9043,11.9834,11.9043,11.9834,236400.0
2005-02-10 11:00:00,21.21,21.28,21.14,21.15,553600.0,11.9834,12.0229,11.9438,11.9495,553600.0
2005-02-10 12:00:00,21.16,21.16,21.02,21.08,218000.0,11.9551,11.9551,11.876,11.9099,218000.0
2005-02-10 13:00:00,21.08,21.16,21.04,21.16,201600.0,11.9099,11.9551,11.8873,11.9551,201600.0
2005-02-10 14:00:00,21.16,21.26,21.16,21.25,202400.0,11.9551,12.0116,11.9551,12.006,202400.0
2005-02-10 15:00:00,21.25,21.26,21.18,21.24,293600.0,12.006,12.0116,11.9664,12.0003,293600.0
2005-02-11 09:30:00,21.22,21.4,21.2,21.34,104400.0,11.989,12.0907,11.9777,12.0568,104400.0
2005-02-11 10:00:00,21.33,21.39,21.23,21.38,294800.0,12.0512,12.0851,11.9947,12.0794,294800.0
2005-02-11 11:00:00,21.38,21.74,21.38,21.74,529600.0,12.0794,12.2828,12.0794,12.2828,529600.0
2005-02-11 12:00:00,21.74,21.75,21.66,21.67,339200.0,12.2828,12.2884,12.2376,12.2433,339200.0
2005-02-11 13:00:00,21.67,21.69,21.61,21.67,250800.0,12.2433,12.2546,12.2094,12.2433,250800.0
2005-02-11 14:00:00,21.68,21.68,21.58,21.66,232000.0,12.2489,12.2489,12.1924,12.2376,232000.0
2005-02-11 15:00:00,21.66,21.67,21.58,21.59,376000.0,12.2376,12.2433,12.1924,12.1981,376000.0
2005-02-14 09:30:00,21.61,21.77,21.61,21.61,325600.0,12.2094,12.2997,12.2094,12.2094,325600.0
2005-02-14 10:00:00,21.61,21.86,21.61,21.8,512800.0,12.2094,12.3506,12.2094,12.3167,512800.0
2005-02-14 11:00:00,21.8,21.88,21.8,21.84,456800.0,12.3167,12.3619,12.3167,12.3393,456800.0
2005-02-14 12:00:00,21.84,21.96,21.84,21.85,302000.0,12.3393,12.4071,12.3393,12.3449,302000.0
2005-02-14 13:00:00,21.84,21.88,21.82,21.84,183600.0,12.3393,12.3619,12.328,12.3393,183600.0
2005-02-14 14:00:00,21.83,21.9,21.81,21.85,223600.0,12.3336,12.3732,12.3223,12.3449,223600.0
2005-02-14 15:00:00,21.85,21.9,21.83,21.85,519200.0,12.3449,12.3732,12.3336,12.3449,519200.0
2005-02-15 09:30:00,21.84,21.96,21.83,21.93,213600.0,12.3393,12.4071,12.3336,12.3901,213600.0
2005-02-15 10:00:00,21.93,22.05,21.88,22.04,512800.0,12.3901,12.4579,12.3619,12.4523,512800.0
2005-02-15 11:00:00,22.04,22.04,21.8,21.81,392400.0,12.4523,12.4523,12.3167,12.3223,392400.0
2005-02-15 12:00:00,21.82,21.95,21.81,21.94,199200.0,12.328,12.4014,12.3223,12.3958,199200.0
2005-02-15 13:00:00,21.94,21.94,21.77,21.82,312000.0,12.3958,12.3958,12.2997,12.328,312000.0
2005-02-15 14:00:00,21.82,21.86,21.81,21.84,256800.0,12.328,12.3506,12.3223,12.3393,256800.0
2005-02-15 15:00:00,21.85,21.87,21.79,21.8,476000.0,12.3449,12.3562,12.311,12.3167,476000.0
2005-02-16 09:30:00,21.78,21.85,21.61,21.65,202000.0,12.3054,12.3449,12.2094,12.232,202000.0
2005-02-16 10:00:00,21.65,21.74,21.61,21.7,266800.0,12.232,12.2828,12.2094,12.2602,266800.0
2005-02-16 11:00:00,21.7,21.72,21.61,21.61,596400.0,12.2602,12.2715,12.2094,12.2094,596400.0
2005-02-16 12:00:00,21.6,21.64,21.57,21.64,206400.0,12.2037,12.2263,12.1868,12.2263,206400.0
2005-02-16 13:00:00,21.64,21.69,21.63,21.66,382800.0,12.2263,12.2546,12.2207,12.2376,382800.0
2005-02-16 14:00:00,21.66,21.78,21.66,21.77,286000.0,12.2376,12.3054,12.2376,12.2997,286000.0
2005-02-16 15:00:00,21.78,21.79,21.6,21.61,560000.0,12.3054,12.311,12.2037,12.2094,560000.0
2005-02-17 09:30:00,21.84,22.11,21.83,22.07,782800.0,12.3393,12.4918,12.3336,12.4692,782800.0
2005-02-17 10:00:00,22.07,22.29,22.01,22.16,1056800.0,12.4692,12.5935,12.4353,12.5201,1056800.0
2005-02-17 11:00:00,22.16,22.16,21.98,22.0,851200.0,12.5201,12.5201,12.4184,12.4297,851200.0
2005-02-17 12:00:00,22.0,22.06,21.89,21.99,573200.0,12.4297,12.4636,12.3675,12.424,573200.0
2005-02-17 13:00:00,21.99,22.03,21.96,22.02,321200.0,12.424,12.4466,12.4071,12.441,321200.0
2005-02-17 14:00:00,22.02,22.06,22.0,22.04,416400.0,12.441,12.4636,12.4297,12.4523,416400.0
2005-02-17 15:00:00,22.04,22.04,21.89,21.89,911200.0,12.4523,12.4523,12.3675,12.3675,911200.0
2005-02-18 09:30:00,21.9,21.98,21.88,21.96,630400.0,12.3732,12.4184,12.3619,12.4071,630400.0
2005-02-18 10:00:00,21.96,21.99,21.93,21.96,528000.0,12.4071,12.424,12.3901,12.4071,528000.0
2005-02-18 11:00:00,21.96,21.97,21.84,21.87,422000.0,12.4071,12.4127,12.3393,12.3562,422000.0
2005-02-18 12:00:00,21.86,21.9,21.81,21.85,349600.0,12.3506,12.3732,12.3223,12.3449,349600.0
2005-02-18 13:00:00,21.85,21.86,21.83,21.86,292800.0,12.3449,12.3506,12.3336,12.3506,292800.0
2005-02-18 14:00:00,21.86,21.87,21.8,21.82,368000.0,12.3506,12.3562,12.3167,12.328,368000.0
2005-02-18 15:00:00,21.82,21.82,21.61,21.65,1242000.0,12.328,12.328,12.2094,12.232,1242000.0
2005-02-22 09:30:00,21.6,21.83,21.6,21.8,193600.0,12.2037,12.3336,12.2037,12.3167,193600.0
2005-02-22 10:00:00,21.79,21.81,21.61,21.75,490400.0,12.311,12.3223,12.2094,12.2884,490400.0
2005-02-22 11:00:00,21.76,21.77,21.65,21.71,407200.0,12.2941,12.2997,12.232,12.2659,407200.0
2005-02-22 12:00:00,21.71,21.71,21.55,21.61,416000.0,12.2659,12.2659,12.1755,12.2094,416000.0
2005-02-22 13:00:00,21.61,21.66,21.58,21.62,278000.0,12.2094,12.2376,12.1924,12.215,278000.0
2005-02-22 14:00:00,21.62,21.64,21.57,21.57,353600.0,12.215,12.2263,12.1868,12.1868,353600.0
2005-02-22 15:00:00,21.58,21.6,21.49,21.5,524800.0,12.1924,12.2037,12.1416,12.1472,524800.0
2005-02-23 09:30:00,21.53,21.7,21.53,21.62,218400.0,12.1642,12.2602,12.1642,12.215,218400.0
2005-02-23 10:00:00,21.63,21.69,21.61,21.66,292800.0,12.2207,12.2546,12.2094,12.2376,292800.0
2005-02-23 11:00:00,21.65,21.68,21.65,21.67,268000.0,12.232,12.2489,12.232,12.2433,268000.0
2005-02-23 12:00:00,21.67,21.68,21.66,21.67,286800.0,12.2433,12.2489,12.2376,12.2433,286800.0
2005-02-23 13:00:00,21.68,21.7,21.64,21.7,390000.0,12.2489,12.2602,12.2263,12.2602,390000.0
2005-02-23 14:00:00,21.7,21.83,21.69,21.82,330000.0,12.2602,12.3336,12.2546,12.328,330000.0
2005-02-23 15:00:00,21.82,21.87,21.75,21.78,566800.0,12.328,12.3562,12.2884,12.3054,566800.0
2005-02-24 09:30:00,21.82,21.88,21.78,21.86,120400.0,12.328,12.3619,12.3054,12.3506,120400.0
2005-02-24 10:00:00,21.84,21.92,21.82,21.84,410400.0,12.3393,12.3845,12.328,12.3393,410400.0
2005-02-24 11:00:00,21.84,22.0,21.84,21.96,319600.0,12.3393,12.4297,12.3393,12.4071,319600.0
2005-02-24 12:00:00,21.96,21.97,21.9,21.92,246000.0,12.4071,12.4127,12.3732,12.3845,246000.0
2005-02-24 13:00:00,21.92,21.97,21.9,21.96,250400.0,12.3845,12.4127,12.3732,12.4071,250400.0
2005-02-24 14:00:00,21.96,22.0,21.94,21.99,456000.0,12.4071,12.4297,12.3958,12.424,456000.0
2005-02-24 15:00:00,21.99,21.99,21.9,21.94,655600.0,12.424,12.424,12.3732,12.3958,655600.0
2005-02-25 09:30:00,21.95,22.0,21.92,21.96,175200.0,12.4014,12.4297,12.3845,12.4071,175200.0
2005-02-25 10:00:00,21.96,21.98,21.83,21.93,483600.0,12.4071,12.4184,12.3336,12.3901,483600.0
2005-02-25 11:00:00,21.93,21.99,21.87,21.97,376400.0,12.3901,12.424,12.3562,12.4127,376400.0
2005-02-25 12:00:00,21.98,21.98,21.9,21.9,307200.0,12.4184,12.4184,12.3732,12.3732,307200.0
2005-02-25 13:00:00,21.91,21.95,21.87,21.9,372000.0,12.3788,12.4014,12.3562,12.3732,372000.0
2005-02-25 14:00:00,21.9,21.94,21.86,21.89,516800.0,12.3732,12.3958,12.3506,12.3675,516800.0
2005-02-25 15:00:00,21.89,21.93,21.87,21.91,533600.0,12.3675,12.3901,12.3562,12.3788,533600.0
2005-02-28 09:30:00,21.92,21.97,21.83,21.86,207200.0,12.3845,12.4127,12.3336,12.3506,207200.0
2005-02-28 10:00:00,21.84,21.98,21.75,21.95,460400.0,12.3393,12.4184,12.2884,12.4014,460400.0
2005-02-28 11:00:00,21.95,21.96,21.89,21.91,313200.0,12.4014,12.4071,12.3675,12.3788,313200.0
2005-02-28 12:00:00,21.91,21.92,21.79,21.81,380800.0,12.3788,12.3845,12.311,12.3223,380800.0
2005-02-28 13:00:00,21.81,21.88,21.8,21.86,299200.0,12.3223,12.3619,12.3167,12.3506,299200.0
2005-02-28 14:00:00,21.86,21.88,21.84,21.86,259600.0,12.3506,12.3619,12.3393,12.3506,259600.0
2005-02-28 15:00:00,21.87,21.95,21.86,21.88,739600.0,12.3562,12.4014,12.3506,12.3619,739600.0
2005-03-01 09:30:00,21.83,21.96,21.83,21.84,266800.0,12.3336,12.4071,12.3336,12.3393,266800.0
2005-03-01 10:00:00,21.83,21.96,21.8,21.84,495200.0,12.3336,12.4071,12.3167,12.3393,495200.0
2005-03-01 11:00:00,21.85,21.96,21.83,21.95,293200.0,12.3449,12.4071,12.3336,12.4014,293200.0
2005-03-01 12:00:00,21.95,22.04,21.94,22.04,345200.0,12.4014,12.4523,12.3958,12.4523,345200.0
2005-03-01 13:00:00,22.05,22.18,22.05,22.18,362800.0,12.4579,12.5314,12.4579,12.5314,362800.0
2005-03-01 14:00:00,22.18,22.29,22.18,22.23,550400.0,12.5314,12.5935,12.5314,12.5596,550400.0
2005-03-01 15:00:00,22.23,22.31,21.45,21.89,6364800.0,12.5596,12.6048,12.119,12.3675,6364800.0
2005-03-02 09:30:00,21.86,22.0,21.78,22.0,474000.0,12.3506,12.4297,12.3054,12.4297,474000.0
2005-03-02 10:00:00,22.0,22.1,21.9,22.0,688800.0,12.4297,12.4862,12.3732,12.4297,688800.0
2005-03-02 11:00:00,22.0,22.14,21.99,22.03,446800.0,12.4297,12.5088,12.424,12.4466,446800.0
2005-03-02 12:00:00,22.03,22.08,22.01,22.03,278000.0,12.4466,12.4749,12.4353,12.4466,278000.0
2005-03-02 13:00:00,22.03,22.05,21.96,21.99,290800.0,12.4466,12.4579,12.4071,12.424,290800.0
2005-03-02 14:00:00,21.99,22.0,21.92,21.96,343200.0,12.424,12.4297,12.3845,12.4071,343200.0
2005-03-02 15:00:00,21.96,22.0,21.88,21.98,936000.0,12.4071,12.4297,12.3619,12.4184,936000.0
2005-03-03 09:30:00,22.01,22.1,21.94,21.95,153200.0,12.4353,12.4862,12.3958,12.4014,153200.0
2005-03-03 10:00:00,21.95,22.01,21.87,21.93,383200.0,12.4014,12.4353,12.3562,12.3901,383200.0
2005-03-03 11:00:00,21.93,21.99,21.83,21.85,327200.0,12.3901,12.424,12.3336,12.3449,327200.0
2005-03-03 12:00:00,21.85,21.87,21.76,21.82,262000.0,12.3449,12.3562,12.2941,12.328,262000.0
2005-03-03 13:00:00,21.82,21.88,21.77,21.78,268400.0,12.328,12.3619,12.2997,12.3054,268400.0
2005-03-03 14:00:00,21.78,21.88,21.78,21.88,429600.0,12.3054,12.3619,12.3054,12.3619,429600.0
2005-03-03 15:00:00,21.87,21.89,21.79,21.83,345600.0,12.3562,12.3675,12.311,12.3336,345600.0
2005-03-04 09:30:00,21.91,22.0,21.89,21.99,209200.0,12.3788,12.4297,12.3675,12.424,209200.0
2005-03-04 10:00:00,21.99,22.1,21.93,21.95,325600.0,12.424,12.4862,12.3901,12.4014,325600.0
2005-03-04 11:00:00,21.98,22.01,21.96,21.96,268000.0,12.4184,12.4353,12.4071,12.4071,268000.0
2005-03-04 12:00:00,21.96,22.02,21.96,22.0,261600.0,12.4071,12.441,12.4071,12.4297,261600.0
2005-03-04 13:00:00,22.0,22.13,22.0,22.13,255600.0,12.4297,12.5031,12.4297,12.5031,255600.0
2005-03-04 14:00:00,22.14,22.24,22.06,22.07,615600.0,12.5088,12.5653,12.4636,12.4692,615600.0
2005-03-04 15:00:00,22.08,22.21,22.05,22.18,664400.0,12.4749,12.5483,12.4579,12.5314,664400.0
2005-03-07 09:30:00,22.31,22.45,22.26,22.41,435200.0,12.6048,12.6839,12.5766,12.6613,435200.0
2005-03-07 10:00:00,22.41,22.43,22.33,22.37,596000.0,12.6613,12.6726,12.6161,12.6387,596000.0
2005-03-07 11:00:00,22.37,22.5,22.36,22.46,530000.0,12.6387,12.7122,12.6331,12.6896,530000.0
2005-03-07 12:00:00,22.46,22.54,22.46,22.5,396000.0,12.6896,12.7348,12.6896,12.7122,396000.0
2005-03-07 13:00:00,22.5,22.5,22.45,22.49,430400.0,12.7122,12.7122,12.6839,12.7065,430400.0
2005-03-07 14:00:00,22.48,22.5,22.44,22.47,290400.0,12.7009,12.7122,12.6783,12.6952,290400.0
2005-03-07 15:00:00,22.48,22.49,22.4,22.44,565600.0,12.7009,12.7065,12.6557,12.6783,565600.0
2005-03-08 09:30:00,22.46,22.46,22.21,22.27,173200.0,12.6896,12.6896,12.5483,12.5822,173200.0
2005-03-08 10:00:00,22.27,22.27,22.16,22.24,307200.0,12.5822,12.5822,12.5201,12.5653,307200.0
2005-03-08 11:00:00,22.24,22.25,22.2,22.24,202000.0,12.5653,12.5709,12.5427,12.5653,202000.0
2005-03-08 12:00:00,22.24,22.29,22.17,22.25,215600.0,12.5653,12.5935,12.5257,12.5709,215600.0
2005-03-08 13:00:00,22.25,22.29,22.21,22.23,183200.0,12.5709,12.5935,12.5483,12.5596,183200.0
2005-03-08 14:00:00,22.23,22.28,22.16,22.21,242800.0,12.5596,12.5879,12.5201,12.5483,242800.0
2005-03-08 15:00:00,22.18,22.2,22.11,22.15,441200.0,12.5314,12.5427,12.4918,12.5144,441200.0
2005-03-09 09:30:00,22.15,22.2,22.1,22.19,109600.0,12.5187,12.547,12.4904,12.5413,109600.0
2005-03-09 10:00:00,22.18,22.22,22.09,22.17,212400.0,12.5357,12.5583,12.4848,12.53,212400.0
2005-03-09 11:00:00,22.16,22.17,22.1,22.13,163200.0,12.5244,12.53,12.4904,12.5074,163200.0
2005-03-09 12:00:00,22.13,22.15,22.06,22.07,322800.0,12.5074,12.5187,12.4678,12.4735,322800.0
2005-03-09 13:00:00,22.07,22.13,22.05,22.09,195200.0,12.4735,12.5074,12.4622,12.4848,195200.0
2005-03-09 14:00:00,22.09,22.16,22.07,22.09,134400.0,12.4848,12.5244,12.4735,12.4848,134400.0
2005-03-09 15:00:00,22.1,22.1,21.99,22.03,258800.0,12.4904,12.4904,12.4283,12.4509,258800.0
2005-03-10 09:30:00,21.98,22.11,21.98,22.11,193600.0,12.4226,12.4961,12.4226,12.4961,193600.0
2005-03-10 10:00:00,22.11,22.24,22.09,22.16,193600.0,12.4961,12.5696,12.4848,12.5244,193600.0
2005-03-10 11:00:00,22.16,22.22,22.11,22.2,281600.0,12.5244,12.5583,12.4961,12.547,281600.0
2005-03-10 12:00:00,22.2,22.23,22.15,22.22,273600.0,12.547,12.5639,12.5187,12.5583,273600.0
2005-03-10 13:00:00,22.22,22.38,22.22,22.27,430800.0,12.5583,12.6487,12.5583,12.5865,430800.0
2005-03-10 14:00:00,22.27,22.38,22.25,22.33,334400.0,12.5865,12.6487,12.5752,12.6204,334400.0
2005-03-10 15:00:00,22.33,22.34,22.25,22.31,336000.0,12.6204,12.6261,12.5752,12.6091,336000.0
2005-03-11 09:30:00,22.32,22.36,22.1,22.34,149200.0,12.6148,12.6374,12.4904,12.6261,149200.0
2005-03-11 10:00:00,22.34,22.34,22.16,22.21,331600.0,12.6261,12.6261,12.5244,12.5526,331600.0
2005-03-11 11:00:00,22.18,22.22,22.15,22.18,128400.0,12.5357,12.5583,12.5187,12.5357,128400.0
2005-03-11 12:00:00,22.19,22.25,22.17,22.22,185200.0,12.5413,12.5752,12.53,12.5583,185200.0
2005-03-11 13:00:00,22.21,22.24,22.13,22.13,249200.0,12.5526,12.5696,12.5074,12.5074,249200.0
2005-03-11 14:00:00,22.14,22.18,22.13,22.15,261600.0,12.5131,12.5357,12.5074,12.5187,261600.0
2005-03-11 15:00:00,22.15,22.2,22.06,22.14,304000.0,12.5187,12.547,12.4678,12.5131,304000.0
2005-03-14 09:30:00,22.31,22.4,22.18,22.24,318400.0,12.6091,12.66,12.5357,12.5696,318400.0
2005-03-14 10:00:00,22.23,22.35,22.13,22.31,360000.0,12.5639,12.6317,12.5074,12.6091,360000.0
2005-03-14 11:00:00,22.32,22.36,22.21,22.32,320000.0,12.6148,12.6374,12.5526,12.6148,320000.0
2005-03-14 12:00:00,22.33,22.33,22.22,22.28,152800.0,12.6204,12.6204,12.5583,12.5922,152800.0
2005-03-14 13:00:00,22.28,22.38,22.24,22.36,367600.0,12.5922,12.6487,12.5696,12.6374,367600.0
2005-03-14 14:00:00,22.36,22.43,22.34,22.42,348000.0,12.6374,12.677,12.6261,12.6713,348000.0
2005-03-14 15:00:00,22.43,22.63,22.43,22.57,934800.0,12.677,12.79,12.677,12.7561,934800.0
2005-03-15 09:30:00,22.63,22.8,22.62,22.78,366400.0,12.79,12.8861,12.7843,12.8748,366400.0
2005-03-15 10:00:00,22.79,22.91,22.71,22.85,608400.0,12.8804,12.9482,12.8352,12.9143,608400.0
2005-03-15 11:00:00,22.85,22.87,22.73,22.76,542400.0,12.9143,12.9256,12.8465,12.8635,542400.0
2005-03-15 12:00:00,22.76,22.77,22.66,22.75,380000.0,12.8635,12.8691,12.8069,12.8578,380000.0
2005-03-15 13:00:00,22.74,22.76,22.67,22.67,338400.0,12.8522,12.8635,12.8126,12.8126,338400.0
2005-03-15 14:00:00,22.67,22.73,22.62,22.71,371600.0,12.8126,12.8465,12.7843,12.8352,371600.0
2005-03-15 15:00:00,22.7,22.7,22.61,22.66,1506400.0,12.8296,12.8296,12.7787,12.8069,1506400.0
2005-03-16 09:30:00,22.51,22.57,22.32,22.5,191200.0,12.7222,12.7561,12.6148,12.7165,191200.0
2005-03-16 10:00:00,22.49,22.59,22.4,22.4,432000.0,12.7109,12.7674,12.66,12.66,432000.0
2005-03-16 11:00:00,22.41,22.45,22.36,22.39,330400.0,12.6657,12.6883,12.6374,12.6543,330400.0
2005-03-16 12:00:00,22.39,22.52,22.34,22.52,312400.0,12.6543,12.7278,12.6261,12.7278,312400.0
2005-03-16 13:00:00,22.52,22.55,22.46,22.51,511600.0,12.7278,12.7448,12.6939,12.7222,511600.0
2005-03-16 14:00:00,22.51,22.52,22.42,22.46,542400.0,12.7222,12.7278,12.6713,12.6939,542400.0
2005-03-16 15:00:00,22.46,22.58,22.44,22.54,818000.0,12.6939,12.7617,12.6826,12.7391,818000.0
2005-03-17 09:30:00,22.48,22.49,22.17,22.22,408800.0,12.7052,12.7109,12.53,12.5583,408800.0
2005-03-17 10:00:00,22.24,22.39,22.22,22.39,546000.0,12.5696,12.6543,12.5583,12.6543,546000.0
2005-03-17 11:00:00,22.39,22.43,22.39,22.42,237600.0,12.6543,12.677,12.6543,12.6713,237600.0
2005-03-17 12:00:00,22.4,22.42,22.34,22.34,208400.0,12.66,12.6713,12.6261,12.6261,208400.0
2005-03-17 13:00:00,22.35,22.35,22.23,22.23,286400.0,12.6317,12.6317,12.5639,12.5639,286400.0
2005-03-17 14:00:00,22.23,22.35,22.2,22.34,327600.0,12.5639,12.6317,12.547,12.6261,327600.0
2005-03-17 15:00:00,22.34,22.36,22.22,22.24,521200.0,12.6261,12.6374,12.5583,12.5696,521200.0
2005-03-18 09:30:00,22.25,22.41,22.11,22.38,863600.0,12.5752,12.6657,12.4961,12.6487,863600.0
2005-03-18 10:00:00,22.38,22.55,22.33,22.45,604400.0,12.6487,12.7448,12.6204,12.6883,604400.0
2005-03-18 11:00:00,22.46,22.51,22.33,22.37,408000.0,12.6939,12.7222,12.6204,12.643,408000.0
2005-03-18 12:00:00,22.37,22.43,22.3,22.3,393200.0,12.643,12.677,12.6035,12.6035,393200.0
2005-03-18 13:00:00,22.3,22.4,22.27,22.35,511200.0,12.6035,12.66,12.5865,12.6317,511200.0
2005-03-18 14:00:00,22.35,22.51,22.35,22.48,532400.0,12.6317,12.7222,12.6317,12.7052,532400.0
2005-03-18 15:00:00,22.48,22.59,22.45,22.53,1192000.0,12.7052,12.7674,12.6883,12.7335,1192000.0
2005-03-21 09:30:00,22.51,22.64,22.41,22.58,172000.0,12.7222,12.7956,12.6657,12.7617,172000.0
2005-03-21 10:00:00,22.57,22.65,22.36,22.41,559600.0,12.7561,12.8013,12.6374,12.6657,559600.0
2005-03-21 11:00:00,22.41,22.43,22.37,22.41,682400.0,12.6657,12.677,12.643,12.6657,682400.0
2005-03-21 12:00:00,22.41,22.48,22.38,22.45,471600.0,12.6657,12.7052,12.6487,12.6883,471600.0
2005-03-21 13:00:00,22.45,22.47,22.42,22.42,544400.0,12.6883,12.6996,12.6713,12.6713,544400.0
2005-03-21 14:00:00,22.42,22.44,22.38,22.4,512400.0,12.6713,12.6826,12.6487,12.66,512400.0
2005-03-21 15:00:00,22.4,22.43,22.24,22.29,750000.0,12.66,12.677,12.5696,12.5978,750000.0
2005-03-22 09:30:00,22.28,22.46,22.23,22.39,348800.0,12.5922,12.6939,12.5639,12.6543,348800.0
2005-03-22 10:00:00,22.38,22.43,22.36,22.41,506800.0,12.6487,12.677,12.6374,12.6657,506800.0
2005-03-22 11:00:00,22.41,22.44,22.4,22.43,274000.0,12.6657,12.6826,12.66,12.677,274000.0
2005-03-22 12:00:00,22.43,22.45,22.42,22.45,297200.0,12.677,12.6883,12.6713,12.6883,297200.0
2005-03-22 13:00:00,22.45,22.49,22.44,22.48,368400.0,12.6883,12.7109,12.6826,12.7052,368400.0
2005-03-22 14:00:00,22.48,22.54,22.18,22.27,634400.0,12.7052,12.7391,12.5357,12.5865,634400.0
2005-03-22 15:00:00,22.27,22.29,22.0,22.0,644400.0,12.5865,12.5978,12.4339,12.4339,644400.0
2005-03-23 09:30:00,22.06,22.22,22.06,22.19,273600.0,12.4678,12.5583,12.4678,12.5413,273600.0
2005-03-23 10:00:00,22.18,22.31,22.14,22.31,658400.0,12.5357,12.6091,12.5131,12.6091,658400.0
2005-03-23 11:00:00,22.34,22.43,22.26,22.38,468000.0,12.6261,12.677,12.5809,12.6487,468000.0
2005-03-23 12:00:00,22.39,22.54,22.39,22.42,521600.0,12.6543,12.7391,12.6543,12.6713,521600.0
2005-03-23 13:00:00,22.42,22.47,22.35,22.47,352800.0,12.6713,12.6996,12.6317,12.6996,352800.0
2005-03-23 14:00:00,22.47,22.47,22.36,22.39,390000.0,12.6996,12.6996,12.6374,12.6543,390000.0
2005-03-23 15:00:00,22.41,22.44,22.29,22.33,764000.0,12.6657,12.6826,12.5978,12.6204,764000.0
2005-03-24 09:30:00,22.35,22.47,22.28,22.47,200800.0,12.6317,12.6996,12.5922,12.6996,200800.0
2005-03-24 10:00:00,22.47,22.52,22.42,22.48,343600.0,12.6996,12.7278,12.6713,12.7052,343600.0
2005-03-24 11:00:00,22.5,22.5,22.39,22.41,312400.0,12.7165,12.7165,12.6543,12.6657,312400.0
2005-03-24 12:00:00,22.41,22.47,22.26,22.43,287200.0,12.6657,12.6996,12.5809,12.677,287200.0
2005-03-24 13:00:00,22.43,22.44,22.35,22.38,150800.0,12.677,12.6826,12.6317,12.6487,150800.0
2005-03-24 14:00:00,22.36,22.45,22.36,22.43,181600.0,12.6374,12.6883,12.6374,12.677,181600.0
2005-03-24 15:00:00,22.43,22.43,22.27,22.29,450400.0,12.677,12.677,12.5865,12.5978,450400.0
2005-03-28 09:30:00,22.39,22.57,22.39,22.54,199200.0,12.6543,12.7561,12.6543,12.7391,199200.0
2005-03-28 10:00:00,22.56,22.74,22.56,22.71,414000.0,12.7504,12.8522,12.7504,12.8352,414000.0
2005-03-28 11:00:00,22.71,22.8,22.65,22.68,436000.0,12.8352,12.8861,12.8013,12.8183,436000.0
2005-03-28 12:00:00,22.67,22.68,22.64,22.65,406000.0,12.8126,12.8183,12.7956,12.8013,406000.0
2005-03-28 13:00:00,22.65,22.66,22.61,22.64,316000.0,12.8013,12.8069,12.7787,12.7956,316000.0
2005-03-28 14:00:00,22.65,22.66,22.62,22.65,384400.0,12.8013,12.8069,12.7843,12.8013,384400.0
2005-03-28 15:00:00,22.65,22.67,22.47,22.5,657600.0,12.8013,12.8126,12.6996,12.7165,657600.0
2005-03-29 09:30:00,22.47,22.74,22.47,22.71,372000.0,12.6996,12.8522,12.6996,12.8352,372000.0
2005-03-29 10:00:00,22.71,23.0,22.71,22.94,804800.0,12.8352,12.9991,12.8352,12.9652,804800.0
2005-03-29 11:00:00,22.93,23.0,22.9,22.95,750400.0,12.9595,12.9991,12.9426,12.9708,750400.0
2005-03-29 12:00:00,22.95,22.97,22.85,22.87,527600.0,12.9708,12.9822,12.9143,12.9256,527600.0
2005-03-29 13:00:00,22.87,22.89,22.79,22.8,826800.0,12.9256,12.9369,12.8804,12.8861,826800.0
2005-03-29 14:00:00,22.8,22.8,22.69,22.76,818400.0,12.8861,12.8861,12.8239,12.8635,818400.0
2005-03-29 15:00:00,22.76,22.78,22.66,22.69,906400.0,12.8635,12.8748,12.8069,12.8239,906400.0
2005-03-30 09:30:00,22.65,22.7,22.52,22.56,395600.0,12.8013,12.8296,12.7278,12.7504,395600.0
2005-03-30 10:00:00,22.56,22.7,22.48,22.7,633600.0,12.7504,12.8296,12.7052,12.8296,633600.0
2005-03-30 11:00:00,22.72,22.86,22.7,22.84,447600.0,12.8409,12.92,12.8296,12.9087,447600.0
2005-03-30 12:00:00,22.84,22.93,22.82,22.82,247200.0,12.9087,12.9595,12.8974,12.8974,247200.0
2005-03-30 13:00:00,22.83,22.93,22.82,22.92,455600.0,12.903,12.9595,12.8974,12.9539,455600.0
2005-03-30 14:00:00,22.91,22.96,22.82,22.88,339200.0,12.9482,12.9765,12.8974,12.9313,339200.0
2005-03-30 15:00:00,22.88,22.94,22.87,22.93,734000.0,12.9313,12.9652,12.9256,12.9595,734000.0
2005-03-31 09:30:00,22.95,22.96,22.84,22.87,294800.0,12.9708,12.9765,12.9087,12.9256,294800.0
2005-03-31 10:00:00,22.87,22.89,22.81,22.84,735200.0,12.9256,12.9369,12.8917,12.9087,735200.0
2005-03-31 11:00:00,22.84,22.92,22.83,22.92,368400.0,12.9087,12.9539,12.903,12.9539,368400.0
2005-03-31 12:00:00,22.91,22.93,22.82,22.91,512400.0,12.9482,12.9595,12.8974,12.9482,512400.0
2005-03-31 13:00:00,22.92,23.12,22.91,23.01,696000.0,12.9539,13.0669,12.9482,13.0048,696000.0
2005-03-31 14:00:00,23.01,23.03,22.95,22.97,674000.0,13.0048,13.0161,12.9708,12.9822,674000.0
2005-03-31 15:00:00,22.97,22.99,22.86,22.95,1029200.0,12.9822,12.9935,12.92,12.9708,1029200.0
2005-04-01 09:30:00,22.98,23.03,22.85,22.92,344800.0,12.9878,13.0161,12.9143,12.9539,344800.0
2005-04-01 10:00:00,22.91,22.91,22.58,22.58,617600.0,12.9482,12.9482,12.7617,12.7617,617600.0
2005-04-01 11:00:00,22.59,22.72,22.54,22.7,446800.0,12.7674,12.8409,12.7391,12.8296,446800.0
2005-04-01 12:00:00,22.71,22.72,22.52,22.52,547600.0,12.8352,12.8409,12.7278,12.7278,547600.0
2005-04-01 13:00:00,22.5,22.58,22.44,22.49,456000.0,12.7165,12.7617,12.6826,12.7109,456000.0
2005-04-01 14:00:00,22.49,22.61,22.44,22.52,558400.0,12.7109,12.7787,12.6826,12.7278,558400.0
2005-04-01 15:00:00,22.52,22.65,22.5,22.57,847200.0,12.7278,12.8013,12.7165,12.7561,847200.0
2005-04-04 09:30:00,22.55,22.75,22.52,22.53,374400.0,12.7448,12.8578,12.7278,12.7335,374400.0
2005-04-04 10:00:00,22.52,22.61,22.43,22.6,498800.0,12.7278,12.7787,12.677,12.773,498800.0
2005-04-04 11:00:00,22.6,22.66,22.55,22.65,362400.0,12.773,12.8069,12.7448,12.8013,362400.0
2005-04-04 12:00:00,22.64,22.64,22.51,22.59,334800.0,12.7956,12.7956,12.7222,12.7674,334800.0
2005-04-04 13:00:00,22.59,22.8,22.47,22.77,372400.0,12.7674,12.8861,12.6996,12.8691,372400.0
2005-04-04 14:00:00,22.77,22.86,22.75,22.79,339600.0,12.8691,12.92,12.8578,12.8804,339600.0
2005-04-04 15:00:00,22.79,22.86,22.68,22.68,497200.0,12.8804,12.92,12.8183,12.8183,497200.0
2005-04-05 09:30:00,22.65,22.96,22.64,22.78,214000.0,12.8013,12.9765,12.7956,12.8748,214000.0
2005-04-05 10:00:00,22.78,22.78,22.63,22.66,246800.0,12.8748,12.8748,12.79,12.8069,246800.0
2005-04-05 11:00:00,22.65,22.72,22.58,22.59,195600.0,12.8013,12.8409,12.7617,12.7674,195600.0
2005-04-05 12:00:00,22.58,22.72,22.55,22.65,171200.0,12.7617,12.8409,12.7448,12.8013,171200.0
2005-04-05 13:00:00,22.64,22.72,22.64,22.7,179600.0,12.7956,12.8409,12.7956,12.8296,179600.0
2005-04-05 14:00:00,22.7,22.72,22.58,22.66,358000.0,12.8296,12.8409,12.7617,12.8069,358000.0
2005-04-05 15:00:00,22.66,22.72,22.6,22.64,417600.0,12.8069,12.8409,12.773,12.7956,417600.0
2005-04-06 09:30:00,22.67,22.8,22.64,22.7,116400.0,12.8126,12.8861,12.7956,12.8296,116400.0
2005-04-06 10:00:00,22.72,22.79,22.64,22.68,190800.0,12.8409,12.8804,12.7956,12.8183,190800.0
2005-04-06 11:00:00,22.68,22.75,22.63,22.64,239200.0,12.8183,12.8578,12.79,12.7956,239200.0
2005-04-06 12:00:00,22.63,22.66,22.59,22.63,266800.0,12.79,12.8069,12.7674,12.79,266800.0
2005-04-06 13:00:00,22.62,22.73,22.57,22.62,181200.0,12.7843,12.8465,12.7561,12.7843,181200.0
2005-04-06 14:00:00,22.62,22.72,22.59,22.61,426400.0,12.7843,12.8409,12.7674,12.7787,426400.0
2005-04-06 15:00:00,22.61,22.63,22.44,22.54,502000.0,12.7787,12.79,12.6826,12.7391,502000.0
2005-04-07 09:30:00,22.6,22.6,22.44,22.45,306400.0,12.773,12.773,12.6826,12.6883,306400.0
2005-04-07 10:00:00,22.45,22.48,22.34,22.45,446800.0,12.6883,12.7052,12.6261,12.6883,446800.0
2005-04-07 11:00:00,22.44,22.45,22.36,22.42,411600.0,12.6826,12.6883,12.6374,12.6713,411600.0
2005-04-07 12:00:00,22.41,22.5,22.39,22.49,413200.0,12.6657,12.7165,12.6543,12.7109,413200.0
2005-04-07 13:00:00,22.48,22.49,22.38,22.44,270400.0,12.7052,12.7109,12.6487,12.6826,270400.0
2005-04-07 14:00:00,22.45,22.56,22.43,22.54,282000.0,12.6883,12.7504,12.677,12.7391,282000.0
2005-04-07 15:00:00,22.54,22.57,22.47,22.54,302000.0,12.7391,12.7561,12.6996,12.7391,302000.0
2005-04-08 09:30:00,22.58,22.58,22.48,22.5,179600.0,12.7617,12.7617,12.7052,12.7165,179600.0
2005-04-08 10:00:00,22.5,22.5,22.36,22.38,440800.0,12.7165,12.7165,12.6374,12.6487,440800.0
2005-04-08 11:00:00,22.39,22.43,22.34,22.43,484000.0,12.6543,12.677,12.6261,12.677,484000.0
2005-04-08 12:00:00,22.43,22.54,22.43,22.47,175600.0,12.677,12.7391,12.677,12.6996,175600.0
2005-04-08 13:00:00,22.46,22.54,22.46,22.5,237600.0,12.6939,12.7391,12.6939,12.7165,237600.0
2005-04-08 14:00:00,22.49,22.54,22.47,22.52,404800.0,12.7109,12.7391,12.6996,12.7278,404800.0
2005-04-08 15:00:00,22.53,22.55,22.46,22.48,578400.0,12.7335,12.7448,12.6939,12.7052,578400.0
2005-04-11 09:30:00,22.43,22.49,22.37,22.43,123600.0,12.677,12.7109,12.643,12.677,123600.0
2005-04-11 10:00:00,22.42,22.47,22.35,22.36,288000.0,12.6713,12.6996,12.6317,12.6374,288000.0
2005-04-11 11:00:00,22.36,22.46,22.36,22.4,202800.0,12.6374,12.6939,12.6374,12.66,202800.0
2005-04-11 12:00:00,22.4,22.47,22.38,22.45,209200.0,12.66,12.6996,12.6487,12.6883,209200.0
2005-04-11 13:00:00,22.45,22.5,22.42,22.44,186000.0,12.6883,12.7165,12.6713,12.6826,186000.0
2005-04-11 14:00:00,22.45,22.52,22.42,22.51,208800.0,12.6883,12.7278,12.6713,12.7222,208800.0
2005-04-11 15:00:00,22.5,22.53,22.46,22.5,274400.0,12.7165,12.7335,12.6939,12.7165,274400.0
2005-04-12 09:30:00,22.41,22.55,22.41,22.43,184400.0,12.6657,12.7448,12.6657,12.677,184400.0
2005-04-12 10:00:00,22.42,22.49,22.4,22.44,374400.0,12.6713,12.7109,12.66,12.6826,374400.0
2005-04-12 11:00:00,22.43,22.46,22.41,22.42,713600.0,12.677,12.6939,12.6657,12.6713,713600.0
2005-04-12 12:00:00,22.43,22.5,22.43,22.48,362400.0,12.677,12.7165,12.677,12.7052,362400.0
2005-04-12 13:00:00,22.48,22.5,22.43,22.47,238800.0,12.7052,12.7165,12.677,12.6996,238800.0
2005-04-12 14:00:00,22.47,22.8,22.45,22.73,570400.0,12.6996,12.8861,12.6883,12.8465,570400.0
2005-04-12 15:00:00,22.73,22.88,22.71,22.86,656000.0,12.8465,12.9313,12.8352,12.92,656000.0
2005-04-13 09:30:00,22.86,22.96,22.8,22.84,150800.0,12.92,12.9765,12.8861,12.9087,150800.0
2005-04-13 10:00:00,22.83,22.9,22.68,22.71,224800.0,12.903,12.9426,12.8183,12.8352,224800.0
2005-04-13 11:00:00,22.7,22.7,22.54,22.57,292800.0,12.8296,12.8296,12.7391,12.7561,292800.0
2005-04-13 12:00:00,22.57,22.6,22.5,22.6,264000.0,12.7561,12.773,12.7165,12.773,264000.0
2005-04-13 13:00:00,22.61,22.62,22.41,22.46,663200.0,12.7787,12.7843,12.6657,12.6939,663200.0
2005-04-13 14:00:00,22.45,22.5,22.38,22.45,449200.0,12.6883,12.7165,12.6487,12.6883,449200.0
2005-04-13 15:00:00,22.45,22.53,22.34,22.48,474400.0,12.6883,12.7335,12.6261,12.7052,474400.0
2005-04-14 09:30:00,22.49,22.49,22.39,22.49,416400.0,12.7109,12.7109,12.6543,12.7109,416400.0
2005-04-14 10:00:00,22.48,22.48,22.34,22.36,596800.0,12.7052,12.7052,12.6261,12.6374,596800.0
2005-04-14 11:00:00,22.39,22.45,22.39,22.39,397600.0,12.6543,12.6883,12.6543,12.6543,397600.0
2005-04-14 12:00:00,22.39,22.43,22.38,22.43,281200.0,12.6543,12.677,12.6487,12.677,281200.0
2005-04-14 13:00:00,22.43,22.49,22.33,22.46,396400.0,12.677,12.7109,12.6204,12.6939,396400.0
2005-04-14 14:00:00,22.45,22.6,22.38,22.5,739600.0,12.6883,12.773,12.6487,12.7165,739600.0
2005-04-14 15:00:00,22.49,22.55,22.38,22.47,917200.0,12.7109,12.7448,12.6487,12.6996,917200.0
2005-04-15 09:30:00,22.39,22.57,22.22,22.28,367600.0,12.6543,12.7561,12.5583,12.5922,367600.0
2005-04-15 10:00:00,22.3,22.38,22.25,22.32,370000.0,12.6035,12.6487,12.5752,12.6148,370000.0
2005-04-15 11:00:00,22.31,22.34,22.18,22.2,341200.0,12.6091,12.6261,12.5357,12.547,341200.0
2005-04-15 12:00:00,22.2,22.31,22.14,22.19,318000.0,12.547,12.6091,12.5131,12.5413,318000.0
2005-04-15 13:00:00,22.2,22.26,22.16,22.17,223200.0,12.547,12.5809,12.5244,12.53,223200.0
2005-04-15 14:00:00,22.17,22.26,22.09,22.15,550000.0,12.53,12.5809,12.4848,12.5187,550000.0
2005-04-15 15:00:00,22.17,22.19,21.88,21.91,698800.0,12.53,12.5413,12.3661,12.3831,698800.0
2005-04-18 09:30:00,21.97,22.05,21.88,21.96,230000.0,12.417,12.4622,12.3661,12.4113,230000.0
2005-04-18 10:00:00,21.95,22.04,21.95,22.03,429200.0,12.4057,12.4565,12.4057,12.4509,429200.0
2005-04-18 11:00:00,22.03,22.11,22.0,22.11,777600.0,12.4509,12.4961,12.4339,12.4961,777600.0
2005-04-18 12:00:00,22.11,22.21,22.06,22.21,548400.0,12.4961,12.5526,12.4678,12.5526,548400.0
2005-04-18 13:00:00,22.2,22.21,22.08,22.13,317200.0,12.547,12.5526,12.4791,12.5074,317200.0
2005-04-18 14:00:00,22.13,22.18,22.12,22.17,325600.0,12.5074,12.5357,12.5018,12.53,325600.0
2005-04-18 15:00:00,22.17,22.22,22.14,22.19,770800.0,12.53,12.5583,12.5131,12.5413,770800.0
2005-04-19 09:30:00,22.18,22.44,22.16,22.41,398000.0,12.5357,12.6826,12.5244,12.6657,398000.0
2005-04-19 10:00:00,22.41,22.51,22.39,22.51,626000.0,12.6657,12.7222,12.6543,12.7222,626000.0
2005-04-19 11:00:00,22.54,22.57,22.46,22.49,360800.0,12.7391,12.7561,12.6939,12.7109,360800.0
2005-04-19 12:00:00,22.48,22.54,22.41,22.43,253200.0,12.7052,12.7391,12.6657,12.677,253200.0
2005-04-19 13:00:00,22.43,22.55,22.42,22.54,349200.0,12.677,12.7448,12.6713,12.7391,349200.0
2005-04-19 14:00:00,22.55,22.55,22.45,22.49,286400.0,12.7448,12.7448,12.6883,12.7109,286400.0
2005-04-19 15:00:00,22.49,22.63,22.43,22.56,1199200.0,12.7109,12.79,12.677,12.7504,1199200.0
2005-04-20 09:30:00,22.6,22.71,22.58,22.66,306000.0,12.773,12.8352,12.7617,12.8069,306000.0
2005-04-20 10:00:00,22.66,22.97,22.66,22.97,1348800.0,12.8069,12.9822,12.8069,12.9822,1348800.0
2005-04-20 11:00:00,22.97,23.09,22.97,23.0,846800.0,12.9822,13.05,12.9822,12.9991,846800.0
2005-04-20 12:00:00,23.0,23.0,22.82,22.84,550800.0,12.9991,12.9991,12.8974,12.9087,550800.0
2005-04-20 13:00:00,22.84,22.86,22.7,22.74,706400.0,12.9087,12.92,12.8296,12.8522,706400.0
2005-04-20 14:00:00,22.75,22.75,22.51,22.55,709600.0,12.8578,12.8578,12.7222,12.7448,709600.0
2005-04-20 15:00:00,22.55,22.57,22.45,22.5,1265200.0,12.7448,12.7561,12.6883,12.7165,1265200.0
2005-04-21 09:30:00,22.78,22.78,22.61,22.72,324800.0,12.8748,12.8748,12.7787,12.8409,324800.0
2005-04-21 10:00:00,22.71,22.75,22.62,22.71,612800.0,12.8352,12.8578,12.7843,12.8352,612800.0
2005-04-21 11:00:00,22.71,22.73,22.62,22.71,783600.0,12.8352,12.8465,12.7843,12.8352,783600.0
2005-04-21 12:00:00,22.71,22.84,22.71,22.72,397200.0,12.8352,12.9087,12.8352,12.8409,397200.0
2005-04-21 13:00:00,22.72,22.85,22.71,22.8,434800.0,12.8409,12.9143,12.8352,12.8861,434800.0
2005-04-21 14:00:00,22.8,22.94,22.79,22.81,684000.0,12.8861,12.9652,12.8804,12.8917,684000.0
2005-04-21 15:00:00,22.81,22.92,22.8,22.88,759600.0,12.8917,12.9539,12.8861,12.9313,759600.0
2005-04-22 09:30:00,22.84,22.93,22.73,22.83,226400.0,12.9087,12.9595,12.8465,12.903,226400.0
2005-04-22 10:00:00,22.83,22.93,22.78,22.89,386800.0,12.903,12.9595,12.8748,12.9369,386800.0
2005-04-22 11:00:00,22.88,22.88,22.68,22.73,402800.0,12.9313,12.9313,12.8183,12.8465,402800.0
2005-04-22 12:00:00,22.74,22.78,22.64,22.75,278000.0,12.8522,12.8748,12.7956,12.8578,278000.0
2005-04-22 13:00:00,22.76,22.85,22.73,22.85,247200.0,12.8635,12.9143,12.8465,12.9143,247200.0
2005-04-22 14:00:00,22.85,22.86,22.76,22.79,444000.0,12.9143,12.92,12.8635,12.8804,444000.0
2005-04-22 15:00:00,22.79,22.82,22.59,22.75,852400.0,12.8804,12.8974,12.7674,12.8578,852400.0
2005-04-25 09:30:00,22.82,22.88,22.79,22.81,191600.0,12.8974,12.9313,12.8804,12.8917,191600.0
2005-04-25 10:00:00,22.8,22.92,22.78,22.84,454400.0,12.8861,12.9539,12.8748,12.9087,454400.0
2005-04-25 11:00:00,22.83,22.87,22.74,22.8,393200.0,12.903,12.9256,12.8522,12.8861,393200.0
2005-04-25 12:00:00,22.79,22.8,22.72,22.77,233600.0,12.8804,12.8861,12.8409,12.8691,233600.0
2005-04-25 13:00:00,22.77,22.77,22.65,22.67,270800.0,12.8691,12.8691,12.8013,12.8126,270800.0
2005-04-25 14:00:00,22.67,22.7,22.64,22.65,473600.0,12.8126,12.8296,12.7956,12.8013,473600.0
2005-04-25 15:00:00,22.65,22.69,22.56,22.69,510800.0,12.8013,12.8239,12.7504,12.8239,510800.0
2005-04-26 09:30:00,22.66,22.75,22.66,22.75,308400.0,12.8069,12.8578,12.8069,12.8578,308400.0
2005-04-26 10:00:00,22.75,22.78,22.67,22.78,551200.0,12.8578,12.8748,12.8126,12.8748,551200.0
2005-04-26 11:00:00,22.78,22.84,22.69,22.7,329600.0,12.8748,12.9087,12.8239,12.8296,329600.0
2005-04-26 12:00:00,22.71,22.81,22.7,22.77,178400.0,12.8352,12.8917,12.8296,12.8691,178400.0
2005-04-26 13:00:00,22.77,22.77,22.59,22.68,455600.0,12.8691,12.8691,12.7674,12.8183,455600.0
2005-04-26 14:00:00,22.65,22.68,22.55,22.61,515600.0,12.8013,12.8183,12.7448,12.7787,515600.0
2005-04-26 15:00:00,22.61,22.73,22.61,22.68,602000.0,12.7787,12.8465,12.7787,12.8183,602000.0
2005-04-27 09:30:00,22.63,22.63,22.47,22.53,198400.0,12.79,12.79,12.6996,12.7335,198400.0
2005-04-27 10:00:00,22.53,22.64,22.51,22.59,467600.0,12.7335,12.7956,12.7222,12.7674,467600.0
2005-04-27 11:00:00,22.59,22.81,22.52,22.8,360800.0,12.7674,12.8917,12.7278,12.8861,360800.0
2005-04-27 12:00:00,22.81,22.93,22.78,22.82,448800.0,12.8917,12.9595,12.8748,12.8974,448800.0
2005-04-27 13:00:00,22.82,22.97,22.82,22.82,462400.0,12.8974,12.9822,12.8974,12.8974,462400.0
2005-04-27 14:00:00,22.82,22.87,22.76,22.83,418800.0,12.8974,12.9256,12.8635,12.903,418800.0
2005-04-27 15:00:00,22.83,22.86,22.72,22.77,568000.0,12.903,12.92,12.8409,12.8691,568000.0
2005-04-28 09:30:00,22.63,22.68,22.48,22.53,287600.0,12.79,12.8183,12.7052,12.7335,287600.0
2005-04-28 10:00:00,22.53,22.64,22.5,22.61,771600.0,12.7335,12.7956,12.7165,12.7787,771600.0
2005-04-28 11:00:00,22.61,22.63,22.51,22.52,529600.0,12.7787,12.79,12.7222,12.7278,529600.0
2005-04-28 12:00:00,22.53,22.61,22.5,22.59,531200.0,12.7335,12.7787,12.7165,12.7674,531200.0
2005-04-28 13:00:00,22.59,22.61,22.53,22.57,410000.0,12.7674,12.7787,12.7335,12.7561,410000.0
2005-04-28 14:00:00,22.58,22.6,22.42,22.55,872400.0,12.7617,12.773,12.6713,12.7448,872400.0
2005-04-28 15:00:00,22.55,22.6,22.5,22.5,766800.0,12.7448,12.773,12.7165,12.7165,766800.0
2005-04-29 09:30:00,22.68,22.74,22.61,22.64,189200.0,12.8183,12.8522,12.7787,12.7956,189200.0
2005-04-29 10:00:00,22.66,22.72,22.56,22.66,371200.0,12.8069,12.8409,12.7504,12.8069,371200.0
2005-04-29 11:00:00,22.67,22.74,22.46,22.47,509600.0,12.8126,12.8522,12.6939,12.6996,509600.0
2005-04-29 12:00:00,22.48,22.55,22.44,22.53,418000.0,12.7052,12.7448,12.6826,12.7335,418000.0
2005-04-29 13:00:00,22.51,22.56,22.43,22.49,473200.0,12.7222,12.7504,12.677,12.7109,473200.0
2005-04-29 14:00:00,22.48,22.68,22.46,22.65,652000.0,12.7052,12.8183,12.6939,12.8013,652000.0
2005-04-29 15:00:00,22.65,22.84,22.61,22.8,642000.0,12.8013,12.9087,12.7787,12.8861,642000.0
2005-05-02 09:30:00,22.82,22.99,22.81,22.98,276400.0,12.8974,12.9935,12.8917,12.9878,276400.0
2005-05-02 10:00:00,22.98,22.98,22.89,22.93,347600.0,12.9878,12.9878,12.9369,12.9595,347600.0
2005-05-02 11:00:00,22.93,22.93,22.79,22.79,520800.0,12.9595,12.9595,12.8804,12.8804,520800.0
2005-05-02 12:00:00,22.79,22.81,22.75,22.76,530000.0,12.8804,12.8917,12.8578,12.8635,530000.0
2005-05-02 13:00:00,22.76,22.78,22.56,22.63,531600.0,12.8635,12.8748,12.7504,12.79,531600.0
2005-05-02 14:00:00,22.62,22.68,22.53,22.68,442800.0,12.7843,12.8183,12.7335,12.8183,442800.0
2005-05-02 15:00:00,22.68,22.8,22.64,22.78,556400.0,12.8183,12.8861,12.7956,12.8748,556400.0
2005-05-03 09:30:00,22.75,22.88,22.73,22.87,244000.0,12.8578,12.9313,12.8465,12.9256,244000.0
2005-05-03 10:00:00,22.88,22.92,22.81,22.89,363200.0,12.9313,12.9539,12.8917,12.9369,363200.0
2005-05-03 11:00:00,22.9,22.96,22.86,22.91,304000.0,12.9426,12.9765,12.92,12.9482,304000.0
2005-05-03 12:00:00,22.9,22.96,22.9,22.96,365200.0,12.9426,12.9765,12.9426,12.9765,365200.0
2005-05-03 13:00:00,22.96,22.98,22.93,22.96,276000.0,12.9765,12.9878,12.9595,12.9765,276000.0
2005-05-03 14:00:00,22.96,23.05,22.82,23.02,675600.0,12.9765,13.0274,12.8974,13.0104,675600.0
2005-05-03 15:00:00,23.03,23.04,22.76,22.9,796400.0,13.0161,13.0217,12.8635,12.9426,796400.0
2005-05-04 09:30:00,22.93,23.11,22.93,23.03,184400.0,12.9595,13.0613,12.9595,13.0161,184400.0
2005-05-04 10:00:00,23.03,23.24,22.93,23.18,489200.0,13.0161,13.1348,12.9595,13.1008,489200.0
2005-05-04 11:00:00,23.18,23.24,23.11,23.13,390400.0,13.1008,13.1348,13.0613,13.0726,390400.0
2005-05-04 12:00:00,23.12,23.14,23.08,23.13,318400.0,13.0669,13.0782,13.0443,13.0726,318400.0
2005-05-04 13:00:00,23.13,23.25,23.08,23.19,315200.0,13.0726,13.1404,13.0443,13.1065,315200.0
2005-05-04 14:00:00,23.21,23.22,23.16,23.17,344000.0,13.1178,13.1234,13.0895,13.0952,344000.0
2005-05-04 15:00:00,23.17,23.24,23.14,23.19,524800.0,13.0952,13.1348,13.0782,13.1065,524800.0
2005-05-05 09:30:00,23.15,23.19,23.08,23.16,230000.0,13.0839,13.1065,13.0443,13.0895,230000.0
2005-05-05 10:00:00,23.17,23.36,23.17,23.34,521200.0,13.0952,13.2026,13.0952,13.1913,521200.0
2005-05-05 11:00:00,23.33,23.36,23.25,23.31,322400.0,13.1856,13.2026,13.1404,13.1743,322400.0
2005-05-05 12:00:00,23.31,23.31,23.18,23.19,360400.0,13.1743,13.1743,13.1008,13.1065,360400.0
2005-05-05 13:00:00,23.19,23.32,23.17,23.28,486000.0,13.1065,13.18,13.0952,13.1574,486000.0
2005-05-05 14:00:00,23.28,23.34,23.22,23.22,392000.0,13.1574,13.1913,13.1234,13.1234,392000.0
2005-05-05 15:00:00,23.23,23.38,23.23,23.32,590000.0,13.1291,13.2139,13.1291,13.18,590000.0
2005-05-06 09:30:00,23.35,23.37,23.28,23.34,186400.0,13.1969,13.2082,13.1574,13.1913,186400.0
2005-05-06 10:00:00,23.34,23.41,23.23,23.35,353200.0,13.1913,13.2308,13.1291,13.1969,353200.0
2005-05-06 11:00:00,23.34,23.34,23.22,23.27,515200.0,13.1913,13.1913,13.1234,13.1517,515200.0
2005-05-06 12:00:00,23.27,23.27,23.14,23.21,288000.0,13.1517,13.1517,13.0782,13.1178,288000.0
2005-05-06 13:00:00,23.22,23.3,23.2,23.25,172800.0,13.1234,13.1687,13.1121,13.1404,172800.0
2005-05-06 14:00:00,23.27,23.36,23.27,23.31,213200.0,13.1517,13.2026,13.1517,13.1743,213200.0
2005-05-06 15:00:00,23.31,23.34,23.19,23.21,298000.0,13.1743,13.1913,13.1065,13.1178,298000.0
2005-05-09 09:30:00,23.21,23.21,23.1,23.18,115200.0,13.1178,13.1178,13.0556,13.1008,115200.0
2005-05-09 10:00:00,23.18,23.22,23.14,23.14,161200.0,13.1008,13.1234,13.0782,13.0782,161200.0
2005-05-09 11:00:00,23.14,23.28,23.13,23.22,112800.0,13.0782,13.1574,13.0726,13.1234,112800.0
2005-05-09 12:00:00,23.22,23.3,23.22,23.25,110400.0,13.1234,13.1687,13.1234,13.1404,110400.0
2005-05-09 13:00:00,23.25,23.32,23.23,23.29,141600.0,13.1404,13.18,13.1291,13.163,141600.0
2005-05-09 14:00:00,23.29,23.33,23.24,23.31,260000.0,13.163,13.1856,13.1348,13.1743,260000.0
2005-05-09 15:00:00,23.32,23.4,23.27,23.38,632800.0,13.18,13.2252,13.1517,13.2139,632800.0
2005-05-10 09:30:00,23.22,23.26,23.13,23.15,183200.0,13.1234,13.1461,13.0726,13.0839,183200.0
2005-05-10 10:00:00,23.15,23.16,23.03,23.12,270400.0,13.0839,13.0895,13.0161,13.0669,270400.0
2005-05-10 11:00:00,23.12,23.18,23.03,23.07,132000.0,13.0669,13.1008,13.0161,13.0387,132000.0
2005-05-10 12:00:00,23.07,23.26,23.05,23.22,186800.0,13.0387,13.1461,13.0274,13.1234,186800.0
2005-05-10 13:00:00,23.22,23.26,23.16,23.22,146400.0,13.1234,13.1461,13.0895,13.1234,146400.0
2005-05-10 14:00:00,23.22,23.27,23.03,23.06,194000.0,13.1234,13.1517,13.0161,13.033,194000.0
2005-05-10 15:00:00,23.06,23.09,22.98,23.05,325600.0,13.033,13.05,12.9878,13.0274,325600.0
2005-05-11 09:30:00,23.06,23.07,22.95,23.05,120800.0,13.033,13.0387,12.9708,13.0274,120800.0
2005-05-11 10:00:00,23.06,23.15,22.98,23.03,208800.0,13.033,13.0839,12.9878,13.0161,208800.0
2005-05-11 11:00:00,23.04,23.06,22.98,23.03,141200.0,13.0217,13.033,12.9878,13.0161,141200.0
2005-05-11 12:00:00,23.03,23.09,22.93,23.04,258400.0,13.0161,13.05,12.9595,13.0217,258400.0
2005-05-11 13:00:00,23.04,23.14,23.04,23.08,157200.0,13.0217,13.0782,13.0217,13.0443,157200.0
2005-05-11 14:00:00,23.09,23.24,23.08,23.2,277600.0,13.05,13.1348,13.0443,13.1121,277600.0
2005-05-11 15:00:00,23.2,23.25,23.17,23.2,223600.0,13.1121,13.1404,13.0952,13.1121,223600.0
2005-05-12 09:30:00,23.25,23.31,23.18,23.21,126400.0,13.1404,13.1743,13.1008,13.1178,126400.0
2005-05-12 10:00:00,23.21,23.33,23.11,23.13,322800.0,13.1178,13.1856,13.0613,13.0726,322800.0
2005-05-12 11:00:00,23.13,23.25,23.13,23.25,216000.0,13.0726,13.1404,13.0726,13.1404,216000.0
2005-05-12 12:00:00,23.24,23.31,23.2,23.25,189200.0,13.1348,13.1743,13.1121,13.1404,189200.0
2005-05-12 13:00:00,23.25,23.31,23.22,23.25,178800.0,13.1404,13.1743,13.1234,13.1404,178800.0
2005-05-12 14:00:00,23.25,23.27,23.08,23.1,323600.0,13.1404,13.1517,13.0443,13.0556,323600.0
2005-05-12 15:00:00,23.1,23.11,23.04,23.04,328400.0,13.0556,13.0613,13.0217,13.0217,328400.0
2005-05-13 09:30:00,23.15,23.15,22.78,22.78,220000.0,13.0839,13.0839,12.8748,12.8748,220000.0
2005-05-13 10:00:00,22.79,22.92,22.77,22.89,423600.0,12.8804,12.9539,12.8691,12.9369,423600.0
2005-05-13 11:00:00,22.89,22.93,22.86,22.86,222800.0,12.9369,12.9595,12.92,12.92,222800.0
2005-05-13 12:00:00,22.86,22.87,22.79,22.8,205600.0,12.92,12.9256,12.8804,12.8861,205600.0
2005-05-13 13:00:00,22.8,22.85,22.73,22.74,404000.0,12.8861,12.9143,12.8465,12.8522,404000.0
2005-05-13 14:00:00,22.75,22.81,22.61,22.67,622400.0,12.8578,12.8917,12.7787,12.8126,622400.0
2005-05-13 15:00:00,22.67,22.81,22.65,22.75,444800.0,12.8126,12.8917,12.8013,12.8578,444800.0
2005-05-16 09:30:00,22.77,22.95,22.73,22.86,219200.0,12.8691,12.9708,12.8465,12.92,219200.0
2005-05-16 10:00:00,22.9,22.99,22.85,22.93,463600.0,12.9426,12.9935,12.9143,12.9595,463600.0
2005-05-16 11:00:00,22.94,22.97,22.91,22.94,389200.0,12.9652,12.9822,12.9482,12.9652,389200.0
2005-05-16 12:00:00,22.94,22.98,22.88,22.92,220800.0,12.9652,12.9878,12.9313,12.9539,220800.0
2005-05-16 13:00:00,22.92,22.95,22.87,22.93,285600.0,12.9539,12.9708,12.9256,12.9595,285600.0
2005-05-16 14:00:00,22.93,23.0,22.88,22.92,276000.0,12.9595,12.9991,12.9313,12.9539,276000.0
2005-05-16 15:00:00,22.91,23.07,22.89,23.03,480000.0,12.9482,13.0387,12.9369,13.0161,480000.0
2005-05-17 09:30:00,23.02,23.03,22.91,22.98,122800.0,13.0104,13.0161,12.9482,12.9878,122800.0
2005-05-17 10:00:00,22.98,23.03,22.89,22.98,266400.0,12.9878,13.0161,12.9369,12.9878,266400.0
2005-05-17 11:00:00,22.99,23.23,22.99,23.18,690800.0,12.9935,13.1291,12.9935,13.1008,690800.0
2005-05-17 12:00:00,23.17,23.22,23.12,23.17,196000.0,13.0952,13.1234,13.0669,13.0952,196000.0
2005-05-17 13:00:00,23.16,23.17,22.98,23.16,303200.0,13.0895,13.0952,12.9878,13.0895,303200.0
2005-05-17 14:00:00,23.15,23.4,23.13,23.35,568800.0,13.0839,13.2252,13.0726,13.1969,568800.0
2005-05-17 15:00:00,23.36,23.46,23.32,23.39,784400.0,13.2026,13.2591,13.18,13.2195,784400.0
2005-05-18 09:30:00,23.42,23.48,23.24,23.4,221200.0,13.2365,13.2704,13.1348,13.2252,221200.0
2005-05-18 10:00:00,23.4,23.47,23.31,23.45,221600.0,13.2252,13.2647,13.1743,13.2534,221600.0
2005-05-18 11:00:00,23.45,23.48,23.38,23.4,150400.0,13.2534,13.2704,13.2139,13.2252,150400.0
2005-05-18 12:00:00,23.39,23.46,23.39,23.42,396000.0,13.2195,13.2591,13.2195,13.2365,396000.0
2005-05-18 13:00:00,23.42,23.43,23.26,23.27,217600.0,13.2365,13.2421,13.1461,13.1517,217600.0
2005-05-18 14:00:00,23.26,23.32,23.21,23.26,357600.0,13.1461,13.18,13.1178,13.1461,357600.0
2005-05-18 15:00:00,23.25,23.26,23.15,23.2,496000.0,13.1404,13.1461,13.0839,13.1121,496000.0
2005-05-19 09:30:00,23.28,23.29,23.12,23.12,394800.0,13.1574,13.163,13.0669,13.0669,394800.0
2005-05-19 10:00:00,23.13,23.19,23.12,23.18,603200.0,13.0726,13.1065,13.0669,13.1008,603200.0
2005-05-19 11:00:00,23.18,23.19,23.06,23.09,334000.0,13.1008,13.1065,13.033,13.05,334000.0
2005-05-19 12:00:00,23.09,23.18,23.08,23.16,369200.0,13.05,13.1008,13.0443,13.0895,369200.0
2005-05-19 13:00:00,23.16,23.19,23.13,23.18,424000.0,13.0895,13.1065,13.0726,13.1008,424000.0
2005-05-19 14:00:00,23.18,23.29,23.16,23.24,641600.0,13.1008,13.163,13.0895,13.1348,641600.0
2005-05-19 15:00:00,23.25,23.35,23.24,23.34,793200.0,13.1404,13.1969,13.1348,13.1913,793200.0
2005-05-20 09:30:00,23.49,23.5,23.4,23.47,641600.0,13.276,13.2817,13.2252,13.2647,641600.0
2005-05-20 10:00:00,23.48,23.68,23.47,23.57,748400.0,13.2704,13.3834,13.2647,13.3213,748400.0
2005-05-20 11:00:00,23.58,23.65,23.56,23.62,464400.0,13.3269,13.3665,13.3156,13.3495,464400.0
2005-05-20 12:00:00,23.63,23.68,23.62,23.66,516400.0,13.3552,13.3834,13.3495,13.3721,516400.0
2005-05-20 13:00:00,23.66,23.66,23.57,23.61,392400.0,13.3721,13.3721,13.3213,13.3439,392400.0
2005-05-20 14:00:00,23.59,23.63,23.55,23.56,601200.0,13.3326,13.3552,13.31,13.3156,601200.0
2005-05-20 15:00:00,23.56,23.62,23.49,23.54,694400.0,13.3156,13.3495,13.276,13.3043,694400.0
2005-05-23 09:30:00,23.54,23.65,23.53,23.63,321600.0,13.3043,13.3665,13.2987,13.3552,321600.0
2005-05-23 10:00:00,23.63,23.63,23.52,23.53,301200.0,13.3552,13.3552,13.293,13.2987,301200.0
2005-05-23 11:00:00,23.54,23.6,23.5,23.53,170000.0,13.3043,13.3382,13.2817,13.2987,170000.0
2005-05-23 12:00:00,23.53,23.59,23.52,23.55,250000.0,13.2987,13.3326,13.293,13.31,250000.0
2005-05-23 13:00:00,23.55,23.58,23.48,23.52,283600.0,13.31,13.3269,13.2704,13.293,283600.0
2005-05-23 14:00:00,23.52,23.63,23.5,23.62,541600.0,13.293,13.3552,13.2817,13.3495,541600.0
2005-05-23 15:00:00,23.62,23.62,23.52,23.53,579200.0,13.3495,13.3495,13.293,13.2987,579200.0
2005-05-24 09:30:00,23.54,23.54,23.44,23.46,354000.0,13.3043,13.3043,13.2478,13.2591,354000.0
2005-05-24 10:00:00,23.46,23.48,23.38,23.46,432800.0,13.2591,13.2704,13.2139,13.2591,432800.0
2005-05-24 11:00:00,23.47,23.57,23.45,23.5,644000.0,13.2647,13.3213,13.2534,13.2817,644000.0
2005-05-24 12:00:00,23.5,23.55,23.5,23.54,307600.0,13.2817,13.31,13.2817,13.3043,307600.0
2005-05-24 13:00:00,23.54,23.56,23.5,23.56,374800.0,13.3043,13.3156,13.2817,13.3156,374800.0
2005-05-24 14:00:00,23.56,23.62,23.49,23.62,578400.0,13.3156,13.3495,13.276,13.3495,578400.0
2005-05-24 15:00:00,23.62,23.75,23.61,23.72,976000.0,13.3495,13.423,13.3439,13.406,976000.0
2005-05-25 09:30:00,23.65,23.74,23.62,23.74,203600.0,13.3665,13.4173,13.3495,13.4173,203600.0
2005-05-25 10:00:00,23.74,23.74,23.68,23.7,248400.0,13.4173,13.4173,13.3834,13.3947,248400.0
2005-05-25 11:00:00,23.7,23.73,23.67,23.73,265200.0,13.3947,13.4117,13.3778,13.4117,265200.0
2005-05-25 12:00:00,23.73,23.73,23.66,23.72,216800.0,13.4117,13.4117,13.3721,13.406,216800.0
2005-05-25 13:00:00,23.72,23.75,23.66,23.75,263200.0,13.406,13.423,13.3721,13.423,263200.0
2005-05-25 14:00:00,23.75,23.85,23.72,23.85,516800.0,13.423,13.4795,13.406,13.4795,516800.0
2005-05-25 15:00:00,23.85,23.89,23.77,23.82,783600.0,13.4795,13.5021,13.4343,13.4626,783600.0
2005-05-26 09:30:00,23.92,23.97,23.85,23.95,230000.0,13.5191,13.5473,13.4795,13.536,230000.0
2005-05-26 10:00:00,23.95,24.04,23.92,23.93,574000.0,13.536,13.5869,13.5191,13.5247,574000.0
2005-05-26 11:00:00,23.93,23.95,23.87,23.9,381200.0,13.5247,13.536,13.4908,13.5078,381200.0
2005-05-26 12:00:00,23.9,23.92,23.85,23.88,363600.0,13.5078,13.5191,13.4795,13.4965,363600.0
2005-05-26 13:00:00,23.87,24.0,23.87,23.99,340800.0,13.4908,13.5643,13.4908,13.5586,340800.0
2005-05-26 14:00:00,24.0,24.04,23.98,24.0,546000.0,13.5643,13.5869,13.553,13.5643,546000.0
2005-05-26 15:00:00,24.0,24.03,23.96,24.0,759200.0,13.5643,13.5812,13.5417,13.5643,759200.0
2005-05-27 09:30:00,24.0,24.03,23.96,24.01,160800.0,13.5643,13.5812,13.5417,13.5699,160800.0
2005-05-27 10:00:00,24.0,24.02,23.91,23.92,412000.0,13.5643,13.5756,13.5134,13.5191,412000.0
2005-05-27 11:00:00,23.93,23.98,23.92,23.98,255200.0,13.5247,13.553,13.5191,13.553,255200.0
2005-05-27 12:00:00,23.98,23.98,23.86,23.86,323200.0,13.553,13.553,13.4852,13.4852,323200.0
2005-05-27 13:00:00,23.86,23.9,23.84,23.85,268400.0,13.4852,13.5078,13.4739,13.4795,268400.0
2005-05-27 14:00:00,23.85,23.88,23.83,23.85,354000.0,13.4795,13.4965,13.4682,13.4795,354000.0
2005-05-27 15:00:00,23.85,23.86,23.79,23.81,496000.0,13.4795,13.4852,13.4456,13.4569,496000.0
2005-05-31 09:30:00,23.91,23.93,23.76,23.82,211200.0,13.5134,13.5247,13.4286,13.4626,211200.0
2005-05-31 10:00:00,23.82,23.93,23.82,23.84,271600.0,13.4626,13.5247,13.4626,13.4739,271600.0
2005-05-31 11:00:00,23.84,23.89,23.83,23.88,166400.0,13.4739,13.5021,13.4682,13.4965,166400.0
2005-05-31 12:00:00,23.88,23.91,23.86,23.86,163600.0,13.4965,13.5134,13.4852,13.4852,163600.0
2005-05-31 13:00:00,23.86,23.89,23.84,23.89,127600.0,13.4852,13.5021,13.4739,13.5021,127600.0
2005-05-31 14:00:00,23.89,23.96,23.85,23.96,304000.0,13.5021,13.5417,13.4795,13.5417,304000.0
2005-05-31 15:00:00,23.96,24.03,23.96,23.98,625200.0,13.5417,13.5812,13.5417,13.553,625200.0
2005-06-01 09:30:00,24.0,24.12,23.94,24.09,232400.0,13.5643,13.6321,13.5304,13.6152,232400.0
2005-06-01 10:00:00,24.08,24.41,24.08,24.3,566000.0,13.6095,13.796,13.6095,13.7338,566000.0
2005-06-01 11:00:00,24.3,24.43,24.3,24.39,615600.0,13.7338,13.8073,13.7338,13.7847,615600.0
2005-06-01 12:00:00,24.39,24.41,24.32,24.35,292800.0,13.7847,13.796,13.7451,13.7621,292800.0
2005-06-01 13:00:00,24.35,24.37,24.29,24.33,305600.0,13.7621,13.7734,13.7282,13.7508,305600.0
2005-06-01 14:00:00,24.33,24.33,24.13,24.17,410000.0,13.7508,13.7508,13.6378,13.6604,410000.0
2005-06-01 15:00:00,24.18,24.29,24.17,24.27,476000.0,13.666,13.7282,13.6604,13.7169,476000.0
2005-06-02 09:30:00,24.23,24.23,24.11,24.19,211600.0,13.6943,13.6943,13.6265,13.6717,211600.0
2005-06-02 10:00:00,24.19,24.22,24.13,24.16,363600.0,13.6717,13.6886,13.6378,13.6547,363600.0
2005-06-02 11:00:00,24.16,24.25,24.15,24.25,198800.0,13.6547,13.7056,13.6491,13.7056,198800.0
2005-06-02 12:00:00,24.25,24.28,24.22,24.23,208000.0,13.7056,13.7225,13.6886,13.6943,208000.0
2005-06-02 13:00:00,24.23,24.26,24.2,24.21,190800.0,13.6943,13.7112,13.6773,13.683,190800.0
2005-06-02 14:00:00,24.21,24.34,24.19,24.3,301600.0,13.683,13.7564,13.6717,13.7338,301600.0
2005-06-02 15:00:00,24.29,24.33,24.24,24.33,336400.0,13.7282,13.7508,13.6999,13.7508,336400.0
2005-06-03 09:30:00,24.22,24.28,24.19,24.2,204000.0,13.6886,13.7225,13.6717,13.6773,204000.0
2005-06-03 10:00:00,24.2,24.29,24.14,24.26,211600.0,13.6773,13.7282,13.6434,13.7112,211600.0
2005-06-03 11:00:00,24.26,24.29,24.15,24.17,208400.0,13.7112,13.7282,13.6491,13.6604,208400.0
2005-06-03 12:00:00,24.18,24.18,24.08,24.1,224000.0,13.666,13.666,13.6095,13.6208,224000.0
2005-06-03 13:00:00,24.11,24.14,24.08,24.1,240400.0,13.6265,13.6434,13.6095,13.6208,240400.0
2005-06-03 14:00:00,24.1,24.18,24.09,24.13,255200.0,13.6208,13.666,13.6152,13.6378,255200.0
2005-06-03 15:00:00,24.13,24.34,24.13,24.31,657200.0,13.6378,13.7564,13.6378,13.7395,657200.0
2005-06-06 09:30:00,24.38,24.44,24.33,24.39,249200.0,13.7791,13.813,13.7508,13.7847,249200.0
2005-06-06 10:00:00,24.4,24.47,24.37,24.44,321200.0,13.7904,13.8299,13.7734,13.813,321200.0
2005-06-06 11:00:00,24.44,24.45,24.39,24.43,361200.0,13.813,13.8186,13.7847,13.8073,361200.0
2005-06-06 12:00:00,24.43,24.45,24.39,24.4,251600.0,13.8073,13.8186,13.7847,13.7904,251600.0
2005-06-06 13:00:00,24.4,24.44,24.39,24.4,235200.0,13.7904,13.813,13.7847,13.7904,235200.0
2005-06-06 14:00:00,24.4,24.46,24.39,24.42,182400.0,13.7904,13.8243,13.7847,13.8017,182400.0
2005-06-06 15:00:00,24.42,24.47,24.4,24.45,276000.0,13.8017,13.8299,13.7904,13.8186,276000.0
2005-06-07 09:30:00,24.5,24.5,24.39,24.43,244000.0,13.8469,13.8469,13.7847,13.8073,244000.0
2005-06-07 10:00:00,24.43,24.59,24.35,24.59,305600.0,13.8073,13.8977,13.7621,13.8977,305600.0
2005-06-07 11:00:00,24.59,24.65,24.57,24.65,265600.0,13.8977,13.9317,13.8864,13.9317,265600.0
2005-06-07 12:00:00,24.65,24.74,24.64,24.74,328000.0,13.9317,13.9825,13.926,13.9825,328000.0
2005-06-07 13:00:00,24.74,24.76,24.72,24.73,274000.0,13.9825,13.9938,13.9712,13.9769,274000.0
2005-06-07 14:00:00,24.73,24.77,24.62,24.66,434800.0,13.9769,13.9995,13.9147,13.9373,434800.0
2005-06-07 15:00:00,24.66,24.67,24.54,24.57,298000.0,13.9373,13.943,13.8695,13.8864,298000.0
2005-06-08 09:30:00,24.66,24.72,24.59,24.6,78800.0,13.9416,13.9755,13.902,13.9077,78800.0
2005-06-08 10:00:00,24.6,24.61,24.49,24.51,183600.0,13.9077,13.9134,13.8455,13.8568,183600.0
2005-06-08 11:00:00,24.51,24.52,24.45,24.47,136000.0,13.8568,13.8625,13.8229,13.8342,136000.0
2005-06-08 12:00:00,24.47,24.51,24.45,24.47,110000.0,13.8342,13.8568,13.8229,13.8342,110000.0
2005-06-08 13:00:00,24.46,24.47,24.3,24.33,158800.0,13.8285,13.8342,13.7381,13.7551,158800.0
2005-06-08 14:00:00,24.33,24.33,24.25,24.27,256800.0,13.7551,13.7551,13.7098,13.7211,256800.0
2005-06-08 15:00:00,24.26,24.3,24.23,24.24,380000.0,13.7155,13.7381,13.6985,13.7042,380000.0
2005-06-09 09:30:00,24.3,24.34,24.19,24.3,259600.0,13.7381,13.7607,13.6759,13.7381,259600.0
2005-06-09 10:00:00,24.3,24.41,24.29,24.41,499600.0,13.7381,13.8003,13.7324,13.8003,499600.0
2005-06-09 11:00:00,24.42,24.54,24.41,24.5,463600.0,13.8059,13.8738,13.8003,13.8512,463600.0
2005-06-09 12:00:00,24.5,24.65,24.48,24.61,328400.0,13.8512,13.936,13.8399,13.9134,328400.0
2005-06-09 13:00:00,24.61,24.63,24.51,24.57,263600.0,13.9134,13.9247,13.8568,13.8907,263600.0
2005-06-09 14:00:00,24.57,24.57,24.44,24.47,271200.0,13.8907,13.8907,13.8172,13.8342,271200.0
2005-06-09 15:00:00,24.47,24.62,24.46,24.59,356000.0,13.8342,13.919,13.8285,13.902,356000.0
2005-06-10 09:30:00,24.61,24.61,24.49,24.52,104000.0,13.9134,13.9134,13.8455,13.8625,104000.0
2005-06-10 10:00:00,24.51,24.54,24.47,24.49,242000.0,13.8568,13.8738,13.8342,13.8455,242000.0
2005-06-10 11:00:00,24.49,24.5,24.42,24.43,190400.0,13.8455,13.8512,13.8059,13.8116,190400.0
2005-06-10 12:00:00,24.43,24.43,24.32,24.33,106400.0,13.8116,13.8116,13.7494,13.7551,106400.0
2005-06-10 13:00:00,24.32,24.43,24.32,24.39,144800.0,13.7494,13.8116,13.7494,13.789,144800.0
2005-06-10 14:00:00,24.39,24.42,24.33,24.36,166400.0,13.789,13.8059,13.7551,13.772,166400.0
2005-06-10 15:00:00,24.36,24.48,24.36,24.48,236800.0,13.772,13.8399,13.772,13.8399,236800.0
2005-06-13 09:30:00,24.38,24.38,24.29,24.36,129600.0,13.7833,13.7833,13.7324,13.772,129600.0
2005-06-13 10:00:00,24.36,24.52,24.35,24.52,256000.0,13.772,13.8625,13.7664,13.8625,256000.0
2005-06-13 11:00:00,24.52,24.63,24.51,24.61,216000.0,13.8625,13.9247,13.8568,13.9134,216000.0
2005-06-13 12:00:00,24.62,24.62,24.55,24.59,168800.0,13.919,13.919,13.8794,13.902,168800.0
2005-06-13 13:00:00,24.59,24.61,24.47,24.5,215600.0,13.902,13.9134,13.8342,13.8512,215600.0
2005-06-13 14:00:00,24.5,24.52,24.44,24.48,278400.0,13.8512,13.8625,13.8172,13.8399,278400.0
2005-06-13 15:00:00,24.47,24.48,24.36,24.44,344800.0,13.8342,13.8399,13.772,13.8172,344800.0
2005-06-14 09:30:00,24.43,24.55,24.42,24.55,218800.0,13.8116,13.8794,13.8059,13.8794,218800.0
2005-06-14 10:00:00,24.55,24.56,24.48,24.53,241600.0,13.8794,13.8851,13.8399,13.8681,241600.0
2005-06-14 11:00:00,24.53,24.63,24.53,24.62,194000.0,13.8681,13.9247,13.8681,13.919,194000.0
2005-06-14 12:00:00,24.62,24.69,24.62,24.69,197600.0,13.919,13.9586,13.919,13.9586,197600.0
2005-06-14 13:00:00,24.69,24.81,24.67,24.81,239200.0,13.9586,14.0264,13.9473,14.0264,239200.0
2005-06-14 14:00:00,24.84,24.87,24.75,24.8,396800.0,14.0434,14.0603,13.9925,14.0208,396800.0
2005-06-14 15:00:00,24.8,24.82,24.75,24.82,464400.0,14.0208,14.0321,13.9925,14.0321,464400.0
2005-06-15 09:30:00,24.93,24.93,24.72,24.75,202400.0,14.0943,14.0943,13.9755,13.9925,202400.0
2005-06-15 10:00:00,24.77,24.77,24.45,24.46,368800.0,14.0038,14.0038,13.8229,13.8285,368800.0
2005-06-15 11:00:00,24.46,24.56,24.45,24.52,379200.0,13.8285,13.8851,13.8229,13.8625,379200.0
2005-06-15 12:00:00,24.53,24.58,24.53,24.55,154000.0,13.8681,13.8964,13.8681,13.8794,154000.0
2005-06-15 13:00:00,24.55,24.61,24.53,24.6,220000.0,13.8794,13.9134,13.8681,13.9077,220000.0
2005-06-15 14:00:00,24.6,24.78,24.59,24.73,307600.0,13.9077,14.0095,13.902,13.9812,307600.0
2005-06-15 15:00:00,24.74,24.87,24.71,24.85,561600.0,13.9868,14.0603,13.9699,14.049,561600.0
2005-06-16 09:30:00,24.8,24.91,24.75,24.89,202800.0,14.0208,14.083,13.9925,14.0716,202800.0
2005-06-16 10:00:00,24.91,24.97,24.85,24.9,571200.0,14.083,14.1169,14.049,14.0773,571200.0
2005-06-16 11:00:00,24.91,24.91,24.73,24.8,362400.0,14.083,14.083,13.9812,14.0208,362400.0
2005-06-16 12:00:00,24.8,24.88,24.75,24.83,319600.0,14.0208,14.066,13.9925,14.0377,319600.0
2005-06-16 13:00:00,24.83,24.85,24.8,24.83,114400.0,14.0377,14.049,14.0208,14.0377,114400.0
2005-06-16 14:00:00,24.83,24.86,24.81,24.85,426800.0,14.0377,14.0547,14.0264,14.049,426800.0
2005-06-16 15:00:00,24.85,24.93,24.83,24.93,818800.0,14.049,14.0943,14.0377,14.0943,818800.0
2005-06-17 09:30:00,24.93,25.02,24.74,25.02,1476400.0,14.0943,14.1451,13.9868,14.1451,1476400.0
2005-06-17 10:00:00,24.88,24.96,24.81,24.91,356800.0,14.066,14.1112,14.0264,14.083,356800.0
2005-06-17 11:00:00,24.91,24.92,24.83,24.84,708400.0,14.083,14.0886,14.0377,14.0434,708400.0
2005-06-17 12:00:00,24.84,24.84,24.78,24.81,146400.0,14.0434,14.0434,14.0095,14.0264,146400.0
2005-06-17 13:00:00,24.8,24.85,24.79,24.83,274800.0,14.0208,14.049,14.0151,14.0377,274800.0
2005-06-17 14:00:00,24.83,24.85,24.75,24.77,460400.0,14.0377,14.049,13.9925,14.0038,460400.0
2005-06-17 15:00:00,24.77,24.89,24.77,24.88,841600.0,14.0038,14.0716,14.0038,14.066,841600.0
2005-06-20 09:30:00,24.83,24.85,24.76,24.78,141200.0,14.0377,14.049,13.9982,14.0095,141200.0
2005-06-20 10:00:00,24.78,24.85,24.75,24.81,348400.0,14.0095,14.049,13.9925,14.0264,348400.0
2005-06-20 11:00:00,24.81,24.82,24.76,24.8,365600.0,14.0264,14.0321,13.9982,14.0208,365600.0
2005-06-20 12:00:00,24.8,24.81,24.69,24.72,282000.0,14.0208,14.0264,13.9586,13.9755,282000.0
2005-06-20 13:00:00,24.72,24.73,24.69,24.72,265200.0,13.9755,13.9812,13.9586,13.9755,265200.0
2005-06-20 14:00:00,24.72,24.77,24.65,24.75,494000.0,13.9755,14.0038,13.936,13.9925,494000.0
2005-06-20 15:00:00,24.75,24.81,24.71,24.74,1706800.0,13.9925,14.0264,13.9699,13.9868,1706800.0
2005-06-21 09:30:00,24.75,24.81,24.69,24.72,414000.0,13.9925,14.0264,13.9586,13.9755,414000.0
2005-06-21 10:00:00,24.72,24.81,24.66,24.77,397600.0,13.9755,14.0264,13.9416,14.0038,397600.0
2005-06-21 11:00:00,24.77,24.86,24.77,24.85,227200.0,14.0038,14.0547,14.0038,14.049,227200.0
2005-06-21 12:00:00,24.85,24.88,24.85,24.86,326000.0,14.049,14.066,14.049,14.0547,326000.0
2005-06-21 13:00:00,24.86,24.92,24.86,24.9,299200.0,14.0547,14.0886,14.0547,14.0773,299200.0
2005-06-21 14:00:00,24.9,24.97,24.87,24.97,628000.0,14.0773,14.1169,14.0603,14.1169,628000.0
2005-06-21 15:00:00,24.97,25.0,24.94,24.97,646800.0,14.1169,14.1338,14.0999,14.1169,646800.0
2005-06-22 09:30:00,25.0,25.04,24.91,25.0,420000.0,14.1338,14.1565,14.083,14.1338,420000.0
2005-06-22 10:00:00,25.01,25.01,24.86,24.88,578400.0,14.1395,14.1395,14.0547,14.066,578400.0
2005-06-22 11:00:00,24.88,25.0,24.88,25.0,316400.0,14.066,14.1338,14.066,14.1338,316400.0
2005-06-22 12:00:00,25.0,25.03,24.99,25.03,220800.0,14.1338,14.1508,14.1282,14.1508,220800.0
2005-06-22 13:00:00,25.03,25.22,25.03,25.2,564800.0,14.1508,14.2582,14.1508,14.2469,564800.0
2005-06-22 14:00:00,25.19,25.19,25.04,25.08,626400.0,14.2413,14.2413,14.1565,14.1791,626400.0
2005-06-22 15:00:00,25.08,25.19,25.06,25.14,637600.0,14.1791,14.2413,14.1678,14.213,637600.0
2005-06-23 09:30:00,25.13,25.14,25.01,25.05,134800.0,14.2073,14.213,14.1395,14.1621,134800.0
2005-06-23 10:00:00,25.05,25.1,24.95,25.0,200400.0,14.1621,14.1904,14.1056,14.1338,200400.0
2005-06-23 11:00:00,25.0,25.05,24.93,24.93,281600.0,14.1338,14.1621,14.0943,14.0943,281600.0
2005-06-23 12:00:00,24.93,24.94,24.87,24.88,270800.0,14.0943,14.0999,14.0603,14.066,270800.0
2005-06-23 13:00:00,24.87,24.91,24.85,24.87,515600.0,14.0603,14.083,14.049,14.0603,515600.0
2005-06-23 14:00:00,24.86,24.93,24.85,24.88,253600.0,14.0547,14.0943,14.049,14.066,253600.0
2005-06-23 15:00:00,24.87,24.88,24.81,24.83,432000.0,14.0603,14.066,14.0264,14.0377,432000.0
2005-06-24 09:30:00,24.75,24.75,24.7,24.72,170800.0,13.9925,13.9925,13.9642,13.9755,170800.0
2005-06-24 10:00:00,24.72,24.74,24.67,24.69,355200.0,13.9755,13.9868,13.9473,13.9586,355200.0
2005-06-24 11:00:00,24.69,24.74,24.67,24.73,356800.0,13.9586,13.9868,13.9473,13.9812,356800.0
2005-06-24 12:00:00,24.73,24.77,24.7,24.76,348400.0,13.9812,14.0038,13.9642,13.9982,348400.0
2005-06-24 13:00:00,24.76,24.89,24.75,24.87,628400.0,13.9982,14.0716,13.9925,14.0603,628400.0
2005-06-24 14:00:00,24.86,24.91,24.85,24.89,342800.0,14.0547,14.083,14.049,14.0716,342800.0
2005-06-24 15:00:00,24.89,25.0,24.88,24.91,1107600.0,14.0716,14.1338,14.066,14.083,1107600.0
2005-06-27 09:30:00,24.96,24.97,24.83,24.86,179600.0,14.1112,14.1169,14.0377,14.0547,179600.0
2005-06-27 10:00:00,24.86,24.97,24.84,24.91,342000.0,14.0547,14.1169,14.0434,14.083,342000.0
2005-06-27 11:00:00,24.89,24.9,24.82,24.87,465600.0,14.0716,14.0773,14.0321,14.0603,465600.0
2005-06-27 12:00:00,24.87,24.9,24.83,24.88,308400.0,14.0603,14.0773,14.0377,14.066,308400.0
2005-06-27 13:00:00,24.88,24.91,24.83,24.83,273600.0,14.066,14.083,14.0377,14.0377,273600.0
2005-06-27 14:00:00,24.83,24.99,24.83,24.99,369200.0,14.0377,14.1282,14.0377,14.1282,369200.0
2005-06-27 15:00:00,24.99,25.18,24.99,25.16,580800.0,14.1282,14.2356,14.1282,14.2243,580800.0
2005-06-28 09:30:00,25.17,25.17,25.05,25.09,335200.0,14.2299,14.2299,14.1621,14.1847,335200.0
2005-06-28 10:00:00,25.09,25.13,25.07,25.07,380800.0,14.1847,14.2073,14.1734,14.1734,380800.0
2005-06-28 11:00:00,25.07,25.09,25.05,25.05,232400.0,14.1734,14.1847,14.1621,14.1621,232400.0
2005-06-28 12:00:00,25.05,25.05,24.98,24.98,500400.0,14.1621,14.1621,14.1225,14.1225,500400.0
2005-06-28 13:00:00,24.99,25.02,24.94,24.96,248000.0,14.1282,14.1451,14.0999,14.1112,248000.0
2005-06-28 14:00:00,24.96,24.96,24.9,24.91,498400.0,14.1112,14.1112,14.0773,14.083,498400.0
2005-06-28 15:00:00,24.91,24.93,24.9,24.92,614000.0,14.083,14.0943,14.0773,14.0886,614000.0
2005-06-29 09:30:00,24.9,24.95,24.79,24.79,312000.0,14.0773,14.1056,14.0151,14.0151,312000.0
2005-06-29 10:00:00,24.77,24.77,24.69,24.75,415600.0,14.0038,14.0038,13.9586,13.9925,415600.0
2005-06-29 11:00:00,24.75,24.75,24.67,24.67,525200.0,13.9925,13.9925,13.9473,13.9473,525200.0
2005-06-29 12:00:00,24.67,24.7,24.5,24.5,810000.0,13.9473,13.9642,13.8512,13.8512,810000.0
2005-06-29 13:00:00,24.5,24.58,24.48,24.55,383600.0,13.8512,13.8964,13.8399,13.8794,383600.0
2005-06-29 14:00:00,24.55,24.66,24.53,24.53,698000.0,13.8794,13.9416,13.8681,13.8681,698000.0
2005-06-29 15:00:00,24.53,24.59,24.47,24.5,729200.0,13.8681,13.902,13.8342,13.8512,729200.0
2005-06-30 09:30:00,24.5,24.65,24.5,24.59,212000.0,13.8512,13.936,13.8512,13.902,212000.0
2005-06-30 10:00:00,24.6,24.8,24.57,24.78,470000.0,13.9077,14.0208,13.8907,14.0095,470000.0
2005-06-30 11:00:00,24.78,24.86,24.77,24.82,391200.0,14.0095,14.0547,14.0038,14.0321,391200.0
2005-06-30 12:00:00,24.82,24.82,24.73,24.73,478000.0,14.0321,14.0321,13.9812,13.9812,478000.0
2005-06-30 13:00:00,24.73,24.89,24.72,24.89,475200.0,13.9812,14.0716,13.9755,14.0716,475200.0
2005-06-30 14:00:00,24.89,24.97,24.66,24.87,643600.0,14.0716,14.1169,13.9416,14.0603,643600.0
2005-06-30 15:00:00,24.87,24.87,24.72,24.73,769600.0,14.0603,14.0603,13.9755,13.9812,769600.0
2005-07-01 09:30:00,24.72,24.88,24.63,24.67,160800.0,13.9755,14.066,13.9247,13.9473,160800.0
2005-07-01 10:00:00,24.67,24.7,24.53,24.6,398400.0,13.9473,13.9642,13.8681,13.9077,398400.0
2005-07-01 11:00:00,24.6,24.66,24.55,24.56,252400.0,13.9077,13.9416,13.8794,13.8851,252400.0
2005-07-01 12:00:00,24.56,24.62,24.56,24.62,87600.0,13.8851,13.919,13.8851,13.919,87600.0
2005-07-01 13:00:00,24.63,24.64,24.54,24.57,144800.0,13.9247,13.9303,13.8738,13.8907,144800.0
2005-07-01 14:00:00,24.57,24.58,24.53,24.54,150800.0,13.8907,13.8964,13.8681,13.8738,150800.0
2005-07-01 15:00:00,24.54,24.57,24.39,24.57,419200.0,13.8738,13.8907,13.789,13.8907,419200.0
2005-07-05 09:30:00,24.62,24.73,24.57,24.66,232400.0,13.919,13.9812,13.8907,13.9416,232400.0
2005-07-05 10:00:00,24.65,24.96,24.65,24.96,390000.0,13.936,14.1112,13.936,14.1112,390000.0
2005-07-05 11:00:00,24.96,24.99,24.86,24.89,223600.0,14.1112,14.1282,14.0547,14.0716,223600.0
2005-07-05 12:00:00,24.89,24.96,24.84,24.95,323200.0,14.0716,14.1112,14.0434,14.1056,323200.0
2005-07-05 13:00:00,24.95,24.97,24.92,24.95,174800.0,14.1056,14.1169,14.0886,14.1056,174800.0
2005-07-05 14:00:00,24.95,25.01,24.92,24.98,242400.0,14.1056,14.1395,14.0886,14.1225,242400.0
2005-07-05 15:00:00,24.99,25.05,24.96,25.02,486400.0,14.1282,14.1621,14.1112,14.1451,486400.0
2005-07-06 09:30:00,24.97,25.0,24.79,24.85,171600.0,14.1169,14.1338,14.0151,14.049,171600.0
2005-07-06 10:00:00,24.85,24.89,24.81,24.84,208000.0,14.049,14.0716,14.0264,14.0434,208000.0
2005-07-06 11:00:00,24.84,24.91,24.82,24.91,191600.0,14.0434,14.083,14.0321,14.083,191600.0
2005-07-06 12:00:00,24.91,24.99,24.86,24.89,161600.0,14.083,14.1282,14.0547,14.0716,161600.0
2005-07-06 13:00:00,24.89,24.91,24.84,24.85,137600.0,14.0716,14.083,14.0434,14.049,137600.0
2005-07-06 14:00:00,24.85,24.86,24.72,24.73,225600.0,14.049,14.0547,13.9755,13.9812,225600.0
2005-07-06 15:00:00,24.74,24.79,24.68,24.73,394800.0,13.9868,14.0151,13.9529,13.9812,394800.0
2005-07-07 09:30:00,24.46,24.5,24.29,24.48,274000.0,13.8285,13.8512,13.7324,13.8399,274000.0
2005-07-07 10:00:00,24.48,24.6,24.42,24.5,564800.0,13.8399,13.9077,13.8059,13.8512,564800.0
2005-07-07 11:00:00,24.49,24.53,24.42,24.53,273200.0,13.8455,13.8681,13.8059,13.8681,273200.0
2005-07-07 12:00:00,24.56,24.68,24.56,24.62,161200.0,13.8851,13.9529,13.8851,13.919,161200.0
2005-07-07 13:00:00,24.62,24.7,24.62,24.67,142800.0,13.919,13.9642,13.919,13.9473,142800.0
2005-07-07 14:00:00,24.66,24.66,24.58,24.63,171600.0,13.9416,13.9416,13.8964,13.9247,171600.0
2005-07-07 15:00:00,24.63,24.77,24.63,24.74,407200.0,13.9247,14.0038,13.9247,13.9868,407200.0
2005-07-08 09:30:00,24.79,24.91,24.75,24.75,176400.0,14.0151,14.083,13.9925,13.9925,176400.0
2005-07-08 10:00:00,24.75,24.8,24.68,24.78,255600.0,13.9925,14.0208,13.9529,14.0095,255600.0
2005-07-08 11:00:00,24.77,24.81,24.72,24.79,165200.0,14.0038,14.0264,13.9755,14.0151,165200.0
2005-07-08 12:00:00,24.8,24.99,24.8,24.9,298800.0,14.0208,14.1282,14.0208,14.0773,298800.0
2005-07-08 13:00:00,24.9,24.93,24.84,24.88,118800.0,14.0773,14.0943,14.0434,14.066,118800.0
2005-07-08 14:00:00,24.88,24.93,24.88,24.92,125600.0,14.066,14.0943,14.066,14.0886,125600.0
2005-07-08 15:00:00,24.93,25.0,24.9,25.0,264000.0,14.0943,14.1338,14.0773,14.1338,264000.0
2005-07-11 09:30:00,25.0,25.0,24.87,24.9,140400.0,14.1338,14.1338,14.0603,14.0773,140400.0
2005-07-11 10:00:00,24.91,24.95,24.84,24.94,247600.0,14.083,14.1056,14.0434,14.0999,247600.0
2005-07-11 11:00:00,24.94,25.04,24.94,25.04,290000.0,14.0999,14.1565,14.0999,14.1565,290000.0
2005-07-11 12:00:00,25.04,25.16,25.02,25.06,153600.0,14.1565,14.2243,14.1451,14.1678,153600.0
2005-07-11 13:00:00,25.05,25.08,25.0,25.06,130400.0,14.1621,14.1791,14.1338,14.1678,130400.0
2005-07-11 14:00:00,25.07,25.17,25.04,25.15,147600.0,14.1734,14.2299,14.1565,14.2186,147600.0
2005-07-11 15:00:00,25.15,25.18,25.11,25.17,353200.0,14.2186,14.2356,14.196,14.2299,353200.0
2005-07-12 09:30:00,25.13,25.16,25.06,25.09,101600.0,14.2073,14.2243,14.1678,14.1847,101600.0
2005-07-12 10:00:00,25.09,25.1,25.0,25.06,210800.0,14.1847,14.1904,14.1338,14.1678,210800.0
2005-07-12 11:00:00,25.06,25.13,25.04,25.1,166000.0,14.1678,14.2073,14.1565,14.1904,166000.0
2005-07-12 12:00:00,25.1,25.15,25.09,25.12,76000.0,14.1904,14.2186,14.1847,14.2017,76000.0
2005-07-12 13:00:00,25.13,25.22,25.11,25.2,95600.0,14.2073,14.2582,14.196,14.2469,95600.0
2005-07-12 14:00:00,25.21,25.21,25.16,25.16,94800.0,14.2526,14.2526,14.2243,14.2243,94800.0
2005-07-12 15:00:00,25.17,25.23,25.12,25.14,365600.0,14.2299,14.2639,14.2017,14.213,365600.0
2005-07-13 09:30:00,25.15,25.16,25.04,25.13,182800.0,14.2186,14.2243,14.1565,14.2073,182800.0
2005-07-13 10:00:00,25.14,25.23,25.04,25.08,342800.0,14.213,14.2639,14.1565,14.1791,342800.0
2005-07-13 11:00:00,25.08,25.1,25.05,25.05,80800.0,14.1791,14.1904,14.1621,14.1621,80800.0
2005-07-13 12:00:00,25.06,25.06,24.95,24.95,184800.0,14.1678,14.1678,14.1056,14.1056,184800.0
2005-07-13 13:00:00,24.95,25.08,24.85,24.88,336800.0,14.1056,14.1791,14.049,14.066,336800.0
2005-07-13 14:00:00,24.88,24.94,24.88,24.92,204000.0,14.066,14.0999,14.066,14.0886,204000.0
2005-07-13 15:00:00,24.92,24.96,24.89,24.93,372400.0,14.0886,14.1112,14.0716,14.0943,372400.0
2005-07-14 09:30:00,25.18,25.21,24.86,24.88,576400.0,14.2356,14.2526,14.0547,14.066,576400.0
2005-07-14 10:00:00,24.86,24.93,24.76,24.88,757200.0,14.0547,14.0943,13.9982,14.066,757200.0
2005-07-14 11:00:00,24.88,24.9,24.68,24.68,311600.0,14.066,14.0773,13.9529,13.9529,311600.0
2005-07-14 12:00:00,24.69,24.71,24.61,24.71,354800.0,13.9586,13.9699,13.9134,13.9699,354800.0
2005-07-14 13:00:00,24.73,24.75,24.63,24.65,262400.0,13.9812,13.9925,13.9247,13.936,262400.0
2005-07-14 14:00:00,24.66,24.73,24.57,24.57,503200.0,13.9416,13.9812,13.8907,13.8907,503200.0
2005-07-14 15:00:00,24.56,24.6,24.42,24.46,1204400.0,13.8851,13.9077,13.8059,13.8285,1204400.0
2005-07-15 09:30:00,24.46,24.54,24.23,24.3,882800.0,13.8285,13.8738,13.6985,13.7381,882800.0
2005-07-15 10:00:00,24.3,24.31,24.18,24.27,1012400.0,13.7381,13.7437,13.6702,13.7211,1012400.0
2005-07-15 11:00:00,24.27,24.3,24.27,24.29,388800.0,13.7211,13.7381,13.7211,13.7324,388800.0
2005-07-15 12:00:00,24.29,24.39,24.28,24.37,524800.0,13.7324,13.789,13.7268,13.7777,524800.0
2005-07-15 13:00:00,24.36,24.42,24.32,24.33,415200.0,13.772,13.8059,13.7494,13.7551,415200.0
2005-07-15 14:00:00,24.33,24.43,24.31,24.43,564000.0,13.7551,13.8116,13.7437,13.8116,564000.0
2005-07-15 15:00:00,24.43,24.51,24.41,24.47,572000.0,13.8116,13.8568,13.8003,13.8342,572000.0
2005-07-18 09:30:00,24.52,24.68,24.51,24.67,200800.0,13.8625,13.9529,13.8568,13.9473,200800.0
2005-07-18 10:00:00,24.66,24.8,24.64,24.67,424800.0,13.9416,14.0208,13.9303,13.9473,424800.0
2005-07-18 11:00:00,24.67,24.68,24.55,24.57,217600.0,13.9473,13.9529,13.8794,13.8907,217600.0
2005-07-18 12:00:00,24.58,24.58,24.54,24.56,139600.0,13.8964,13.8964,13.8738,13.8851,139600.0
2005-07-18 13:00:00,24.56,24.6,24.5,24.54,141600.0,13.8851,13.9077,13.8512,13.8738,141600.0
2005-07-18 14:00:00,24.55,24.58,24.48,24.5,280000.0,13.8794,13.8964,13.8399,13.8512,280000.0
2005-07-18 15:00:00,24.5,24.55,24.42,24.43,720000.0,13.8512,13.8794,13.8059,13.8116,720000.0
2005-07-19 09:30:00,24.46,24.51,24.32,24.36,178400.0,13.8285,13.8568,13.7494,13.772,178400.0
2005-07-19 10:00:00,24.37,24.56,24.34,24.54,476800.0,13.7777,13.8851,13.7607,13.8738,476800.0
2005-07-19 11:00:00,24.55,24.57,24.53,24.55,286000.0,13.8794,13.8907,13.8681,13.8794,286000.0
2005-07-19 12:00:00,24.55,24.55,24.5,24.55,193200.0,13.8794,13.8794,13.8512,13.8794,193200.0
2005-07-19 13:00:00,24.57,24.57,24.52,24.52,196400.0,13.8907,13.8907,13.8625,13.8625,196400.0
2005-07-19 14:00:00,24.53,24.59,24.48,24.51,510800.0,13.8681,13.902,13.8399,13.8568,510800.0
2005-07-19 15:00:00,24.51,24.51,24.41,24.45,912800.0,13.8568,13.8568,13.8003,13.8229,912800.0
2005-07-20 09:30:00,24.38,24.43,24.35,24.4,173200.0,13.7833,13.8116,13.7664,13.7946,173200.0
2005-07-20 10:00:00,24.39,24.48,24.33,24.36,359200.0,13.789,13.8399,13.7551,13.772,359200.0
2005-07-20 11:00:00,24.36,24.68,24.36,24.68,455600.0,13.772,13.9529,13.772,13.9529,455600.0
2005-07-20 12:00:00,24.68,24.71,24.62,24.62,240000.0,13.9529,13.9699,13.919,13.919,240000.0
2005-07-20 13:00:00,24.62,24.76,24.6,24.73,400400.0,13.919,13.9982,13.9077,13.9812,400400.0
2005-07-20 14:00:00,24.74,24.78,24.64,24.7,251600.0,13.9868,14.0095,13.9303,13.9642,251600.0
2005-07-20 15:00:00,24.69,24.79,24.66,24.7,359200.0,13.9586,14.0151,13.9416,13.9642,359200.0
2005-07-21 09:30:00,24.68,24.71,24.58,24.63,152000.0,13.9529,13.9699,13.8964,13.9247,152000.0
2005-07-21 10:00:00,24.63,24.64,24.39,24.47,342800.0,13.9247,13.9303,13.789,13.8342,342800.0
2005-07-21 11:00:00,24.47,24.5,24.43,24.45,204000.0,13.8342,13.8512,13.8116,13.8229,204000.0
2005-07-21 12:00:00,24.45,24.68,24.44,24.68,326000.0,13.8229,13.9529,13.8172,13.9529,326000.0
2005-07-21 13:00:00,24.68,24.72,24.6,24.62,266000.0,13.9529,13.9755,13.9077,13.919,266000.0
2005-07-21 14:00:00,24.61,24.61,24.45,24.45,291600.0,13.9134,13.9134,13.8229,13.8229,291600.0
2005-07-21 15:00:00,24.46,24.52,24.43,24.45,507600.0,13.8285,13.8625,13.8116,13.8229,507600.0
2005-07-22 09:30:00,24.47,24.49,24.38,24.42,155600.0,13.8342,13.8455,13.7833,13.8059,155600.0
2005-07-22 10:00:00,24.42,24.43,24.37,24.4,304000.0,13.8059,13.8116,13.7777,13.7946,304000.0
2005-07-22 11:00:00,24.39,24.47,24.38,24.39,214400.0,13.789,13.8342,13.7833,13.789,214400.0
2005-07-22 12:00:00,24.38,24.4,24.33,24.33,196000.0,13.7833,13.7946,13.7551,13.7551,196000.0
2005-07-22 13:00:00,24.33,24.37,24.32,24.36,158400.0,13.7551,13.7777,13.7494,13.772,158400.0
2005-07-22 14:00:00,24.36,24.52,24.35,24.51,182400.0,13.772,13.8625,13.7664,13.8568,182400.0
2005-07-22 15:00:00,24.5,24.52,24.47,24.51,262800.0,13.8512,13.8625,13.8342,13.8568,262800.0
2005-07-25 09:30:00,24.62,24.64,24.56,24.56,122000.0,13.919,13.9303,13.8851,13.8851,122000.0
2005-07-25 10:00:00,24.57,24.63,24.54,24.6,268400.0,13.8907,13.9247,13.8738,13.9077,268400.0
2005-07-25 11:00:00,24.6,24.61,24.53,24.59,207200.0,13.9077,13.9134,13.8681,13.902,207200.0
2005-07-25 12:00:00,24.59,24.59,24.54,24.54,192800.0,13.902,13.902,13.8738,13.8738,192800.0
2005-07-25 13:00:00,24.54,24.6,24.53,24.57,221600.0,13.8738,13.9077,13.8681,13.8907,221600.0
2005-07-25 14:00:00,24.57,24.57,24.42,24.42,241600.0,13.8907,13.8907,13.8059,13.8059,241600.0
2005-07-25 15:00:00,24.42,24.5,24.42,24.45,479200.0,13.8059,13.8512,13.8059,13.8229,479200.0
2005-07-26 09:30:00,24.51,24.61,24.46,24.59,158800.0,13.8568,13.9134,13.8285,13.902,158800.0
2005-07-26 10:00:00,24.6,24.62,24.54,24.58,265600.0,13.9077,13.919,13.8738,13.8964,265600.0
2005-07-26 11:00:00,24.6,24.64,24.55,24.59,250400.0,13.9077,13.9303,13.8794,13.902,250400.0
2005-07-26 12:00:00,24.59,24.6,24.53,24.58,271600.0,13.902,13.9077,13.8681,13.8964,271600.0
2005-07-26 13:00:00,24.59,24.75,24.59,24.73,210000.0,13.902,13.9925,13.902,13.9812,210000.0
2005-07-26 14:00:00,24.73,24.8,24.73,24.77,310400.0,13.9812,14.0208,13.9812,14.0038,310400.0
2005-07-26 15:00:00,24.77,24.78,24.72,24.74,326000.0,14.0038,14.0095,13.9755,13.9868,326000.0
2005-07-27 09:30:00,24.8,24.88,24.8,24.88,169600.0,14.0208,14.066,14.0208,14.066,169600.0
2005-07-27 10:00:00,24.88,24.9,24.8,24.85,284400.0,14.066,14.0773,14.0208,14.049,284400.0
2005-07-27 11:00:00,24.85,24.85,24.79,24.82,169200.0,14.049,14.049,14.0151,14.0321,169200.0
2005-07-27 12:00:00,24.82,24.86,24.81,24.83,150400.0,14.0321,14.0547,14.0264,14.0377,150400.0
2005-07-27 13:00:00,24.82,24.87,24.82,24.86,204800.0,14.0321,14.0603,14.0321,14.0547,204800.0
2005-07-27 14:00:00,24.86,24.94,24.85,24.93,350800.0,14.0547,14.0999,14.049,14.0943,350800.0
2005-07-27 15:00:00,24.93,24.95,24.91,24.94,360000.0,14.0943,14.1056,14.083,14.0999,360000.0
2005-07-28 09:30:00,24.97,25.09,24.93,25.08,232400.0,14.1169,14.1847,14.0943,14.1791,232400.0
2005-07-28 10:00:00,25.07,25.13,24.91,24.94,476000.0,14.1734,14.2073,14.083,14.0999,476000.0
2005-07-28 11:00:00,24.93,25.0,24.92,25.0,498000.0,14.0943,14.1338,14.0886,14.1338,498000.0
2005-07-28 12:00:00,25.0,25.0,24.93,24.97,225600.0,14.1338,14.1338,14.0943,14.1169,225600.0
2005-07-28 13:00:00,24.96,25.01,24.96,24.98,206800.0,14.1112,14.1395,14.1112,14.1225,206800.0
2005-07-28 14:00:00,24.98,25.01,24.95,24.99,266800.0,14.1225,14.1395,14.1056,14.1282,266800.0
2005-07-28 15:00:00,25.0,25.0,24.95,24.99,511600.0,14.1338,14.1338,14.1056,14.1282,511600.0
2005-07-29 09:30:00,24.94,25.08,24.93,25.03,88400.0,14.0999,14.1791,14.0943,14.1508,88400.0
2005-07-29 10:00:00,25.03,25.05,24.93,24.93,544800.0,14.1508,14.1621,14.0943,14.0943,544800.0
2005-07-29 11:00:00,24.94,24.96,24.92,24.93,325200.0,14.0999,14.1112,14.0886,14.0943,325200.0
2005-07-29 12:00:00,24.93,25.0,24.91,24.99,224800.0,14.0943,14.1338,14.083,14.1282,224800.0
2005-07-29 13:00:00,25.0,25.0,24.95,24.98,209200.0,14.1338,14.1338,14.1056,14.1225,209200.0
2005-07-29 14:00:00,24.98,25.02,24.95,25.0,190800.0,14.1225,14.1451,14.1056,14.1338,190800.0
2005-07-29 15:00:00,25.0,25.0,24.91,24.95,587600.0,14.1338,14.1338,14.083,14.1056,587600.0
2005-08-01 09:30:00,24.93,24.93,24.74,24.74,272400.0,14.0943,14.0943,13.9868,13.9868,272400.0
2005-08-01 10:00:00,24.76,24.77,24.6,24.65,356400.0,13.9982,14.0038,13.9077,13.936,356400.0
2005-08-01 11:00:00,24.65,24.65,24.52,24.56,634000.0,13.936,13.936,13.8625,13.8851,634000.0
2005-08-01 12:00:00,24.56,24.66,24.55,24.59,331600.0,13.8851,13.9416,13.8794,13.902,331600.0
2005-08-01 13:00:00,24.59,24.62,24.51,24.51,255200.0,13.902,13.919,13.8568,13.8568,255200.0
2005-08-01 14:00:00,24.51,24.6,24.49,24.51,381200.0,13.8568,13.9077,13.8455,13.8568,381200.0
2005-08-01 15:00:00,24.51,24.56,24.51,24.54,536400.0,13.8568,13.8851,13.8568,13.8738,536400.0
2005-08-02 09:30:00,24.55,24.62,24.53,24.54,195200.0,13.8794,13.919,13.8681,13.8738,195200.0
2005-08-02 10:00:00,24.55,24.63,24.53,24.54,437600.0,13.8794,13.9247,13.8681,13.8738,437600.0
2005-08-02 11:00:00,24.53,24.65,24.53,24.64,371200.0,13.8681,13.936,13.8681,13.9303,371200.0
2005-08-02 12:00:00,24.63,24.72,24.62,24.67,163200.0,13.9247,13.9755,13.919,13.9473,163200.0
2005-08-02 13:00:00,24.67,24.71,24.64,24.7,159600.0,13.9473,13.9699,13.9303,13.9642,159600.0
2005-08-02 14:00:00,24.69,24.85,24.69,24.84,287600.0,13.9586,14.049,13.9586,14.0434,287600.0
2005-08-02 15:00:00,24.84,24.89,24.78,24.84,548400.0,14.0434,14.0716,14.0095,14.0434,548400.0
2005-08-03 09:30:00,24.82,24.98,24.82,24.84,158400.0,14.0321,14.1225,14.0321,14.0434,158400.0
2005-08-03 10:00:00,24.83,24.99,24.83,24.92,243200.0,14.0377,14.1282,14.0377,14.0886,243200.0
2005-08-03 11:00:00,24.92,24.99,24.91,24.96,152800.0,14.0886,14.1282,14.083,14.1112,152800.0
2005-08-03 12:00:00,24.96,24.97,24.9,24.92,309200.0,14.1112,14.1169,14.0773,14.0886,309200.0
2005-08-03 13:00:00,24.92,24.94,24.92,24.92,94800.0,14.0886,14.0999,14.0886,14.0886,94800.0
2005-08-03 14:00:00,24.92,24.96,24.92,24.94,186800.0,14.0886,14.1112,14.0886,14.0999,186800.0
2005-08-03 15:00:00,24.94,25.0,24.92,25.0,402800.0,14.0999,14.1338,14.0886,14.1338,402800.0
2005-08-04 09:30:00,25.0,25.0,24.82,24.85,159600.0,14.1338,14.1338,14.0321,14.049,159600.0
2005-08-04 10:00:00,24.85,24.88,24.69,24.77,202800.0,14.049,14.066,13.9586,14.0038,202800.0
2005-08-04 11:00:00,24.77,24.77,24.69,24.72,513200.0,14.0038,14.0038,13.9586,13.9755,513200.0
2005-08-04 12:00:00,24.71,24.77,24.69,24.75,272800.0,13.9699,14.0038,13.9586,13.9925,272800.0
2005-08-04 13:00:00,24.75,24.83,24.72,24.83,283200.0,13.9925,14.0377,13.9755,14.0377,283200.0
2005-08-04 14:00:00,24.82,24.85,24.77,24.8,214400.0,14.0321,14.049,14.0038,14.0208,214400.0
2005-08-04 15:00:00,24.79,24.83,24.74,24.75,443200.0,14.0151,14.0377,13.9868,13.9925,443200.0
2005-08-05 09:30:00,24.7,24.71,24.51,24.53,339200.0,13.9642,13.9699,13.8568,13.8681,339200.0
2005-08-05 10:00:00,24.53,24.53,24.31,24.41,778800.0,13.8681,13.8681,13.7437,13.8003,778800.0
2005-08-05 11:00:00,24.41,24.42,24.24,24.26,452800.0,13.8003,13.8059,13.7042,13.7155,452800.0
2005-08-05 12:00:00,24.26,24.29,24.23,24.26,181200.0,13.7155,13.7324,13.6985,13.7155,181200.0
2005-08-05 13:00:00,24.26,24.29,24.18,24.18,182800.0,13.7155,13.7324,13.6702,13.6702,182800.0
2005-08-05 14:00:00,24.18,24.2,24.16,24.17,356800.0,13.6702,13.6816,13.6589,13.6646,356800.0
2005-08-05 15:00:00,24.17,24.22,24.16,24.17,876400.0,13.6646,13.6929,13.6589,13.6646,876400.0
2005-08-08 09:30:00,24.19,24.22,24.09,24.18,179600.0,13.6759,13.6929,13.6194,13.6702,179600.0
2005-08-08 10:00:00,24.18,24.25,24.11,24.13,356000.0,13.6702,13.7098,13.6307,13.642,356000.0
2005-08-08 11:00:00,24.13,24.2,24.1,24.16,276800.0,13.642,13.6816,13.625,13.6589,276800.0
2005-08-08 12:00:00,24.18,24.21,24.16,24.18,147600.0,13.6702,13.6872,13.6589,13.6702,147600.0
2005-08-08 13:00:00,24.17,24.18,24.04,24.06,243200.0,13.6646,13.6702,13.5911,13.6024,243200.0
2005-08-08 14:00:00,24.06,24.07,23.95,24.0,337200.0,13.6024,13.6081,13.5402,13.5685,337200.0
2005-08-08 15:00:00,23.99,24.04,23.91,23.97,514400.0,13.5628,13.5911,13.5176,13.5515,514400.0
2005-08-09 09:30:00,23.97,24.09,23.78,24.09,380800.0,13.5515,13.6194,13.4441,13.6194,380800.0
2005-08-09 10:00:00,24.1,24.13,23.86,23.94,587600.0,13.625,13.642,13.4893,13.5346,587600.0
2005-08-09 11:00:00,23.94,24.01,23.91,23.99,868800.0,13.5346,13.5741,13.5176,13.5628,868800.0
2005-08-09 12:00:00,23.99,24.01,23.95,23.96,486000.0,13.5628,13.5741,13.5402,13.5459,486000.0
2005-08-09 13:00:00,23.97,24.0,23.96,23.97,396000.0,13.5515,13.5685,13.5459,13.5515,396000.0
2005-08-09 14:00:00,23.97,24.04,23.96,23.96,412800.0,13.5515,13.5911,13.5459,13.5459,412800.0
2005-08-09 15:00:00,23.96,24.01,23.78,23.8,1213200.0,13.5459,13.5741,13.4441,13.4554,1213200.0
2005-08-10 09:30:00,23.8,23.82,23.57,23.61,820000.0,13.4554,13.4667,13.3254,13.348,820000.0
2005-08-10 10:00:00,23.61,23.8,23.43,23.71,1427600.0,13.348,13.4554,13.2462,13.4045,1427600.0
2005-08-10 11:00:00,23.72,23.76,23.64,23.65,674800.0,13.4102,13.4328,13.365,13.3706,674800.0
2005-08-10 12:00:00,23.65,23.76,23.65,23.74,373600.0,13.3706,13.4328,13.3706,13.4215,373600.0
2005-08-10 13:00:00,23.74,23.76,23.64,23.68,272400.0,13.4215,13.4328,13.365,13.3876,272400.0
2005-08-10 14:00:00,23.7,23.72,23.53,23.68,506800.0,13.3989,13.4102,13.3028,13.3876,506800.0
2005-08-10 15:00:00,23.69,23.7,23.58,23.61,707200.0,13.3932,13.3989,13.331,13.348,707200.0
2005-08-11 09:30:00,23.6,23.75,23.6,23.72,163200.0,13.3423,13.4271,13.3423,13.4102,163200.0
2005-08-11 10:00:00,23.72,23.87,23.65,23.67,453200.0,13.4102,13.495,13.3706,13.3819,453200.0
2005-08-11 11:00:00,23.68,23.72,23.58,23.63,331600.0,13.3876,13.4102,13.331,13.3593,331600.0
2005-08-11 12:00:00,23.63,23.63,23.47,23.53,421200.0,13.3593,13.3593,13.2688,13.3028,421200.0
2005-08-11 13:00:00,23.53,23.59,23.52,23.58,263200.0,13.3028,13.3367,13.2971,13.331,263200.0
2005-08-11 14:00:00,23.58,23.73,23.54,23.71,300800.0,13.331,13.4158,13.3084,13.4045,300800.0
2005-08-11 15:00:00,23.71,23.81,23.66,23.76,410400.0,13.4045,13.4611,13.3763,13.4328,410400.0
2005-08-12 09:30:00,23.7,23.79,23.63,23.79,90000.0,13.3989,13.4498,13.3593,13.4498,90000.0
2005-08-12 10:00:00,23.78,23.8,23.7,23.75,112400.0,13.4441,13.4554,13.3989,13.4271,112400.0
2005-08-12 11:00:00,23.75,23.81,23.7,23.71,169200.0,13.4271,13.4611,13.3989,13.4045,169200.0
2005-08-12 12:00:00,23.7,23.72,23.65,23.71,164000.0,13.3989,13.4102,13.3706,13.4045,164000.0
2005-08-12 13:00:00,23.71,23.74,23.68,23.71,181600.0,13.4045,13.4215,13.3876,13.4045,181600.0
2005-08-12 14:00:00,23.71,23.76,23.71,23.74,119600.0,13.4045,13.4328,13.4045,13.4215,119600.0
2005-08-12 15:00:00,23.74,23.92,23.73,23.83,475200.0,13.4215,13.5233,13.4158,13.4724,475200.0
2005-08-15 09:30:00,23.77,23.86,23.75,23.84,78800.0,13.4385,13.4893,13.4271,13.478,78800.0
2005-08-15 10:00:00,23.83,23.85,23.75,23.78,166000.0,13.4724,13.4837,13.4271,13.4441,166000.0
2005-08-15 11:00:00,23.78,23.86,23.76,23.8,92000.0,13.4441,13.4893,13.4328,13.4554,92000.0
2005-08-15 12:00:00,23.81,24.05,23.8,24.02,324800.0,13.4611,13.5968,13.4554,13.5798,324800.0
2005-08-15 13:00:00,24.02,24.06,24.01,24.01,264800.0,13.5798,13.6024,13.5741,13.5741,264800.0
2005-08-15 14:00:00,24.01,24.04,23.95,24.04,343200.0,13.5741,13.5911,13.5402,13.5911,343200.0
2005-08-15 15:00:00,24.04,24.04,23.95,23.97,345200.0,13.5911,13.5911,13.5402,13.5515,345200.0
2005-08-16 09:30:00,23.94,24.01,23.86,23.9,147200.0,13.5346,13.5741,13.4893,13.5119,147200.0
2005-08-16 10:00:00,23.9,23.99,23.76,23.78,230000.0,13.5119,13.5628,13.4328,13.4441,230000.0
2005-08-16 11:00:00,23.78,23.95,23.75,23.88,306400.0,13.4441,13.5402,13.4271,13.5006,306400.0
2005-08-16 12:00:00,23.88,23.98,23.82,23.97,202000.0,13.5006,13.5572,13.4667,13.5515,202000.0
2005-08-16 13:00:00,23.96,24.0,23.94,23.94,283200.0,13.5459,13.5685,13.5346,13.5346,283200.0
2005-08-16 14:00:00,23.95,23.96,23.9,23.92,491200.0,13.5402,13.5459,13.5119,13.5233,491200.0
2005-08-16 15:00:00,23.92,23.95,23.76,23.8,793600.0,13.5233,13.5402,13.4328,13.4554,793600.0
2005-08-17 09:30:00,23.86,23.95,23.8,23.87,241600.0,13.4893,13.5402,13.4554,13.495,241600.0
2005-08-17 10:00:00,23.88,23.88,23.78,23.83,416000.0,13.5006,13.5006,13.4441,13.4724,416000.0
2005-08-17 11:00:00,23.84,23.88,23.8,23.88,348800.0,13.478,13.5006,13.4554,13.5006,348800.0
2005-08-17 12:00:00,23.88,24.04,23.88,24.02,334800.0,13.5006,13.5911,13.5006,13.5798,334800.0
2005-08-17 13:00:00,24.02,24.05,24.0,24.03,337600.0,13.5798,13.5968,13.5685,13.5854,337600.0
2005-08-17 14:00:00,24.03,24.13,23.97,24.11,528400.0,13.5854,13.642,13.5515,13.6307,528400.0
2005-08-17 15:00:00,24.1,24.19,24.02,24.03,816400.0,13.625,13.6759,13.5798,13.5854,816400.0
2005-08-18 09:30:00,24.03,24.18,24.03,24.07,365600.0,13.5854,13.6702,13.5854,13.6081,365600.0
2005-08-18 10:00:00,24.07,24.14,23.9,24.0,757200.0,13.6081,13.6476,13.5119,13.5685,757200.0
2005-08-18 11:00:00,24.0,24.05,23.88,24.01,931200.0,13.5685,13.5968,13.5006,13.5741,931200.0
2005-08-18 12:00:00,24.01,24.13,23.97,24.12,651600.0,13.5741,13.642,13.5515,13.6363,651600.0
2005-08-18 13:00:00,24.12,24.26,24.05,24.24,612800.0,13.6363,13.7155,13.5968,13.7042,612800.0
2005-08-18 14:00:00,24.24,24.25,24.19,24.25,470800.0,13.7042,13.7098,13.6759,13.7098,470800.0
2005-08-18 15:00:00,24.25,24.43,24.25,24.35,1319200.0,13.7098,13.8116,13.7098,13.7664,1319200.0
2005-08-19 09:30:00,24.38,24.43,24.28,24.36,310800.0,13.7833,13.8116,13.7268,13.772,310800.0
2005-08-19 10:00:00,24.36,24.4,24.32,24.32,347600.0,13.772,13.7946,13.7494,13.7494,347600.0
2005-08-19 11:00:00,24.32,24.46,24.31,24.4,250800.0,13.7494,13.8285,13.7437,13.7946,250800.0
2005-08-19 12:00:00,24.4,24.43,24.36,24.42,156000.0,13.7946,13.8116,13.772,13.8059,156000.0
2005-08-19 13:00:00,24.43,24.44,24.36,24.39,153600.0,13.8116,13.8172,13.772,13.789,153600.0
2005-08-19 14:00:00,24.39,24.4,24.32,24.35,263200.0,13.789,13.7946,13.7494,13.7664,263200.0
2005-08-19 15:00:00,24.35,24.38,24.33,24.33,393600.0,13.7664,13.7833,13.7551,13.7551,393600.0
2005-08-22 09:30:00,24.31,24.38,24.31,24.36,272000.0,13.7437,13.7833,13.7437,13.772,272000.0
2005-08-22 10:00:00,24.36,24.39,24.31,24.37,493200.0,13.772,13.789,13.7437,13.7777,493200.0
2005-08-22 11:00:00,24.37,24.38,24.3,24.31,241600.0,13.7777,13.7833,13.7381,13.7437,241600.0
2005-08-22 12:00:00,24.31,24.31,24.18,24.23,354400.0,13.7437,13.7437,13.6702,13.6985,354400.0
2005-08-22 13:00:00,24.23,24.29,24.15,24.28,486000.0,13.6985,13.7324,13.6533,13.7268,486000.0
2005-08-22 14:00:00,24.29,24.3,24.24,24.25,425600.0,13.7324,13.7381,13.7042,13.7098,425600.0
2005-08-22 15:00:00,24.25,24.34,24.23,24.34,643200.0,13.7098,13.7607,13.6985,13.7607,643200.0
2005-08-23 09:30:00,24.34,24.41,24.25,24.27,285600.0,13.7607,13.8003,13.7098,13.7211,285600.0
2005-08-23 10:00:00,24.27,24.34,24.23,24.3,453200.0,13.7211,13.7607,13.6985,13.7381,453200.0
2005-08-23 11:00:00,24.3,24.31,24.25,24.3,337200.0,13.7381,13.7437,13.7098,13.7381,337200.0
2005-08-23 12:00:00,24.3,24.35,24.25,24.25,286000.0,13.7381,13.7664,13.7098,13.7098,286000.0
2005-08-23 13:00:00,24.25,24.34,24.25,24.3,388400.0,13.7098,13.7607,13.7098,13.7381,388400.0
2005-08-23 14:00:00,24.3,24.38,24.29,24.36,528400.0,13.7381,13.7833,13.7324,13.772,528400.0
2005-08-23 15:00:00,24.36,24.37,24.3,24.35,402400.0,13.772,13.7777,13.7381,13.7664,402400.0
2005-08-24 09:30:00,24.35,24.45,24.34,24.4,387600.0,13.7664,13.8229,13.7607,13.7946,387600.0
2005-08-24 10:00:00,24.41,24.42,24.3,24.34,609200.0,13.8003,13.8059,13.7381,13.7607,609200.0
2005-08-24 11:00:00,24.34,24.37,24.22,24.34,815200.0,13.7607,13.7777,13.6929,13.7607,815200.0
2005-08-24 12:00:00,24.35,24.37,24.32,24.33,376000.0,13.7664,13.7777,13.7494,13.7551,376000.0
2005-08-24 13:00:00,24.34,24.39,24.28,24.3,377600.0,13.7607,13.789,13.7268,13.7381,377600.0
2005-08-24 14:00:00,24.3,24.36,24.21,24.21,358800.0,13.7381,13.772,13.6872,13.6872,358800.0
2005-08-24 15:00:00,24.21,24.22,24.05,24.17,1028000.0,13.6872,13.6929,13.5968,13.6646,1028000.0
2005-08-25 09:30:00,24.15,24.15,24.01,24.1,296000.0,13.6533,13.6533,13.5741,13.625,296000.0
2005-08-25 10:00:00,24.1,24.19,24.1,24.18,377600.0,13.625,13.6759,13.625,13.6702,377600.0
2005-08-25 11:00:00,24.18,24.22,24.18,24.2,270800.0,13.6702,13.6929,13.6702,13.6816,270800.0
2005-08-25 12:00:00,24.21,24.23,24.18,24.2,182800.0,13.6872,13.6985,13.6702,13.6816,182800.0
2005-08-25 13:00:00,24.2,24.25,24.19,24.21,143600.0,13.6816,13.7098,13.6759,13.6872,143600.0
2005-08-25 14:00:00,24.21,24.24,24.19,24.24,334800.0,13.6872,13.7042,13.6759,13.7042,334800.0
2005-08-25 15:00:00,24.24,24.24,24.16,24.18,524800.0,13.7042,13.7042,13.6589,13.6702,524800.0
2005-08-26 09:30:00,24.18,24.18,24.05,24.09,168000.0,13.6702,13.6702,13.5968,13.6194,168000.0
2005-08-26 10:00:00,24.08,24.08,24.0,24.03,324800.0,13.6137,13.6137,13.5685,13.5854,324800.0
2005-08-26 11:00:00,24.03,24.11,24.0,24.07,305600.0,13.5854,13.6307,13.5685,13.6081,305600.0
2005-08-26 12:00:00,24.07,24.18,24.07,24.16,184400.0,13.6081,13.6702,13.6081,13.6589,184400.0
2005-08-26 13:00:00,24.17,24.21,24.12,24.17,230400.0,13.6646,13.6872,13.6363,13.6646,230400.0
2005-08-26 14:00:00,24.17,24.32,24.13,24.21,390000.0,13.6646,13.7494,13.642,13.6872,390000.0
2005-08-26 15:00:00,24.21,24.25,24.11,24.14,239200.0,13.6872,13.7098,13.6307,13.6476,239200.0
2005-08-29 09:30:00,23.94,24.25,23.69,23.97,268400.0,13.5346,13.7098,13.3932,13.5515,268400.0
2005-08-29 10:00:00,23.97,24.14,23.9,24.13,315200.0,13.5515,13.6476,13.5119,13.642,315200.0
2005-08-29 11:00:00,24.13,24.17,24.07,24.13,300400.0,13.642,13.6646,13.6081,13.642,300400.0
2005-08-29 12:00:00,24.13,24.21,24.09,24.15,222800.0,13.642,13.6872,13.6194,13.6533,222800.0
2005-08-29 13:00:00,24.16,24.21,24.12,24.21,511600.0,13.6589,13.6872,13.6363,13.6872,511600.0
2005-08-29 14:00:00,24.21,24.25,24.18,24.21,225600.0,13.6872,13.7098,13.6702,13.6872,225600.0
2005-08-29 15:00:00,24.21,24.3,24.2,24.26,360800.0,13.6872,13.7381,13.6816,13.7155,360800.0
2005-08-30 09:30:00,24.08,24.14,24.05,24.08,176800.0,13.6137,13.6476,13.5968,13.6137,176800.0
2005-08-30 10:00:00,24.08,24.13,24.01,24.05,279200.0,13.6137,13.642,13.5741,13.5968,279200.0
2005-08-30 11:00:00,24.05,24.1,23.98,23.98,216000.0,13.5968,13.625,13.5572,13.5572,216000.0
2005-08-30 12:00:00,23.99,24.14,23.96,24.11,207200.0,13.5628,13.6476,13.5459,13.6307,207200.0
2005-08-30 13:00:00,24.11,24.21,24.09,24.15,151600.0,13.6307,13.6872,13.6194,13.6533,151600.0
2005-08-30 14:00:00,24.15,24.15,24.05,24.07,253200.0,13.6533,13.6533,13.5968,13.6081,253200.0
2005-08-30 15:00:00,24.07,24.16,24.0,24.15,390800.0,13.6081,13.6589,13.5685,13.6533,390800.0
2005-08-31 09:30:00,24.11,24.13,24.01,24.09,313200.0,13.6307,13.642,13.5741,13.6194,313200.0
2005-08-31 10:00:00,24.08,24.08,23.9,23.94,648000.0,13.6137,13.6137,13.5119,13.5346,648000.0
2005-08-31 11:00:00,23.94,24.03,23.9,23.91,324000.0,13.5346,13.5854,13.5119,13.5176,324000.0
2005-08-31 12:00:00,23.91,23.91,23.77,23.83,480000.0,13.5176,13.5176,13.4385,13.4724,480000.0
2005-08-31 13:00:00,23.84,24.07,23.81,24.03,402400.0,13.478,13.6081,13.4611,13.5854,402400.0
2005-08-31 14:00:00,24.0,24.03,23.93,24.03,298400.0,13.5685,13.5854,13.5289,13.5854,298400.0
2005-08-31 15:00:00,24.02,24.13,23.99,24.13,735200.0,13.5798,13.642,13.5628,13.642,735200.0
2005-09-01 09:30:00,24.1,24.35,24.1,24.33,341600.0,13.625,13.7664,13.625,13.7551,341600.0
2005-09-01 10:00:00,24.34,24.34,24.11,24.22,549200.0,13.7607,13.7607,13.6307,13.6929,549200.0
2005-09-01 11:00:00,24.23,24.47,24.22,24.43,529600.0,13.6985,13.8342,13.6929,13.8116,529600.0
2005-09-01 12:00:00,24.44,24.44,24.3,24.3,554800.0,13.8172,13.8172,13.7381,13.7381,554800.0
2005-09-01 13:00:00,24.31,24.38,24.29,24.29,318400.0,13.7437,13.7833,13.7324,13.7324,318400.0
2005-09-01 14:00:00,24.29,24.37,24.24,24.34,605200.0,13.7324,13.7777,13.7042,13.7607,605200.0
2005-09-01 15:00:00,24.34,24.46,24.33,24.42,674400.0,13.7607,13.8285,13.7551,13.8059,674400.0
2005-09-02 09:30:00,24.53,24.6,24.49,24.52,327600.0,13.8681,13.9077,13.8455,13.8625,327600.0
2005-09-02 10:00:00,24.52,24.61,24.38,24.49,506400.0,13.8625,13.9134,13.7833,13.8455,506400.0
2005-09-02 11:00:00,24.48,24.51,24.41,24.42,290400.0,13.8399,13.8568,13.8003,13.8059,290400.0
2005-09-02 12:00:00,24.43,24.57,24.42,24.56,206800.0,13.8116,13.8907,13.8059,13.8851,206800.0
2005-09-02 13:00:00,24.56,24.61,24.56,24.59,207600.0,13.8851,13.9134,13.8851,13.902,207600.0
2005-09-02 14:00:00,24.59,24.61,24.54,24.54,230400.0,13.902,13.9134,13.8738,13.8738,230400.0
2005-09-02 15:00:00,24.54,24.57,24.48,24.51,347200.0,13.8738,13.8907,13.8399,13.8568,347200.0
2005-09-06 09:30:00,24.64,24.66,24.53,24.53,164400.0,13.9303,13.9416,13.8681,13.8681,164400.0
2005-09-06 10:00:00,24.54,24.66,24.54,24.58,408800.0,13.8738,13.9416,13.8738,13.8964,408800.0
2005-09-06 11:00:00,24.58,24.61,24.51,24.55,438000.0,13.8964,13.9134,13.8568,13.8794,438000.0
2005-09-06 12:00:00,24.55,24.57,24.49,24.56,222800.0,13.8794,13.8907,13.8455,13.8851,222800.0
2005-09-06 13:00:00,24.57,24.59,24.53,24.56,273200.0,13.8907,13.902,13.8681,13.8851,273200.0
2005-09-06 14:00:00,24.57,24.6,24.5,24.6,275600.0,13.8907,13.9077,13.8512,13.9077,275600.0
2005-09-06 15:00:00,24.6,24.68,24.58,24.67,372800.0,13.9077,13.9529,13.8964,13.9473,372800.0
2005-09-07 09:30:00,24.66,24.66,24.54,24.55,235200.0,13.9459,13.9459,13.878,13.8837,235200.0
2005-09-07 10:00:00,24.55,24.61,24.52,24.52,381600.0,13.8837,13.9176,13.8667,13.8667,381600.0
2005-09-07 11:00:00,24.53,24.61,24.46,24.55,504000.0,13.8724,13.9176,13.8328,13.8837,504000.0
2005-09-07 12:00:00,24.55,24.57,24.49,24.52,161600.0,13.8837,13.895,13.8498,13.8667,161600.0
2005-09-07 13:00:00,24.52,24.53,24.46,24.5,176800.0,13.8667,13.8724,13.8328,13.8554,176800.0
2005-09-07 14:00:00,24.49,24.53,24.45,24.52,132800.0,13.8498,13.8724,13.8271,13.8667,132800.0
2005-09-07 15:00:00,24.51,24.52,24.42,24.46,488400.0,13.8611,13.8667,13.8102,13.8328,488400.0
2005-09-08 09:30:00,24.35,24.35,24.2,24.27,174000.0,13.7706,13.7706,13.6857,13.7253,174000.0
2005-09-08 10:00:00,24.27,24.35,24.24,24.27,224400.0,13.7253,13.7706,13.7084,13.7253,224400.0
2005-09-08 11:00:00,24.26,24.34,24.24,24.28,248400.0,13.7197,13.7649,13.7084,13.731,248400.0
2005-09-08 12:00:00,24.29,24.29,24.23,24.24,228800.0,13.7366,13.7366,13.7027,13.7084,228800.0
2005-09-08 13:00:00,24.24,24.28,24.24,24.27,257600.0,13.7084,13.731,13.7084,13.7253,257600.0
2005-09-08 14:00:00,24.27,24.3,24.22,24.29,322000.0,13.7253,13.7423,13.6971,13.7366,322000.0
2005-09-08 15:00:00,24.28,24.29,24.24,24.26,356800.0,13.731,13.7366,13.7084,13.7197,356800.0
2005-09-09 09:30:00,24.27,24.27,24.2,24.26,152800.0,13.7253,13.7253,13.6857,13.7197,152800.0
2005-09-09 10:00:00,24.26,24.28,24.13,24.18,334800.0,13.7197,13.731,13.6462,13.6744,334800.0
2005-09-09 11:00:00,24.18,24.44,24.18,24.43,278800.0,13.6744,13.8215,13.6744,13.8158,278800.0
2005-09-09 12:00:00,24.43,24.5,24.38,24.39,282000.0,13.8158,13.8554,13.7875,13.7932,282000.0
2005-09-09 13:00:00,24.39,24.48,24.37,24.46,280800.0,13.7932,13.8441,13.7819,13.8328,280800.0
2005-09-09 14:00:00,24.46,24.56,24.45,24.55,348000.0,13.8328,13.8893,13.8271,13.8837,348000.0
2005-09-09 15:00:00,24.55,24.58,24.5,24.5,781200.0,13.8837,13.9006,13.8554,13.8554,781200.0
2005-09-12 09:30:00,24.5,24.55,24.41,24.45,202800.0,13.8554,13.8837,13.8045,13.8271,202800.0
2005-09-12 10:00:00,24.45,24.49,24.4,24.49,244400.0,13.8271,13.8498,13.7989,13.8498,244400.0
2005-09-12 11:00:00,24.49,24.51,24.43,24.51,223600.0,13.8498,13.8611,13.8158,13.8611,223600.0
2005-09-12 12:00:00,24.51,24.58,24.5,24.5,121200.0,13.8611,13.9006,13.8554,13.8554,121200.0
2005-09-12 13:00:00,24.5,24.56,24.45,24.45,134400.0,13.8554,13.8893,13.8271,13.8271,134400.0
2005-09-12 14:00:00,24.45,24.58,24.45,24.57,180000.0,13.8271,13.9006,13.8271,13.895,180000.0
2005-09-12 15:00:00,24.57,24.65,24.57,24.61,338800.0,13.895,13.9402,13.895,13.9176,338800.0
2005-09-13 09:30:00,24.62,24.64,24.51,24.56,187600.0,13.9233,13.9346,13.8611,13.8893,187600.0
2005-09-13 10:00:00,24.56,24.61,24.53,24.54,202000.0,13.8893,13.9176,13.8724,13.878,202000.0
2005-09-13 11:00:00,24.54,24.54,24.36,24.38,211200.0,13.878,13.878,13.7762,13.7875,211200.0
2005-09-13 12:00:00,24.37,24.48,24.34,24.48,378000.0,13.7819,13.8441,13.7649,13.8441,378000.0
2005-09-13 13:00:00,24.48,24.58,24.48,24.54,308800.0,13.8441,13.9006,13.8441,13.878,308800.0
2005-09-13 14:00:00,24.54,24.65,24.52,24.58,321600.0,13.878,13.9402,13.8667,13.9006,321600.0
2005-09-13 15:00:00,24.58,24.58,24.38,24.41,624800.0,13.9006,13.9006,13.7875,13.8045,624800.0
2005-09-14 09:30:00,24.41,24.41,24.17,24.24,178800.0,13.8045,13.8045,13.6688,13.7084,178800.0
2005-09-14 10:00:00,24.25,24.32,24.2,24.27,448800.0,13.714,13.7536,13.6857,13.7253,448800.0
2005-09-14 11:00:00,24.27,24.38,24.26,24.32,231600.0,13.7253,13.7875,13.7197,13.7536,231600.0
2005-09-14 12:00:00,24.31,24.38,24.3,24.35,172800.0,13.748,13.7875,13.7423,13.7706,172800.0
2005-09-14 13:00:00,24.35,24.42,24.29,24.3,143600.0,13.7706,13.8102,13.7366,13.7423,143600.0
2005-09-14 14:00:00,24.32,24.32,24.2,24.25,311200.0,13.7536,13.7536,13.6857,13.714,311200.0
2005-09-14 15:00:00,24.25,24.27,24.23,24.24,323200.0,13.714,13.7253,13.7027,13.7084,323200.0
2005-09-15 09:30:00,24.34,24.38,24.29,24.3,259200.0,13.7649,13.7875,13.7366,13.7423,259200.0
2005-09-15 10:00:00,24.3,24.33,24.19,24.32,320800.0,13.7423,13.7593,13.6801,13.7536,320800.0
2005-09-15 11:00:00,24.33,24.48,24.33,24.41,374000.0,13.7593,13.8441,13.7593,13.8045,374000.0
2005-09-15 12:00:00,24.39,24.39,24.25,24.31,145200.0,13.7932,13.7932,13.714,13.748,145200.0
2005-09-15 13:00:00,24.31,24.4,24.31,24.34,97200.0,13.748,13.7989,13.748,13.7649,97200.0
2005-09-15 14:00:00,24.33,24.48,24.32,24.48,129200.0,13.7593,13.8441,13.7536,13.8441,129200.0
2005-09-15 15:00:00,24.48,24.5,24.4,24.46,400000.0,13.8441,13.8554,13.7989,13.8328,400000.0
2005-09-16 09:30:00,24.6,25.19,24.6,25.19,1356800.0,13.912,14.2456,13.912,14.2456,1356800.0
2005-09-16 10:00:00,25.19,25.38,25.06,25.1,1734800.0,14.2456,14.3531,14.1721,14.1947,1734800.0
2005-09-16 11:00:00,25.1,25.17,24.98,25.09,852400.0,14.1947,14.2343,14.1269,14.1891,852400.0
2005-09-16 12:00:00,25.11,25.17,25.02,25.13,574000.0,14.2004,14.2343,14.1495,14.2117,574000.0
2005-09-16 13:00:00,25.13,25.38,25.12,25.34,748400.0,14.2117,14.3531,14.206,14.3304,748400.0
2005-09-16 14:00:00,25.34,25.5,25.33,25.4,1147200.0,14.3304,14.4209,14.3248,14.3644,1147200.0
2005-09-16 15:00:00,25.4,25.51,25.31,25.46,1857600.0,14.3644,14.4266,14.3135,14.3983,1857600.0
2005-09-19 09:30:00,25.5,25.5,25.25,25.36,420400.0,14.4209,14.4209,14.2796,14.3418,420400.0
2005-09-19 10:00:00,25.35,25.47,25.26,25.42,650000.0,14.3361,14.404,14.2852,14.3757,650000.0
2005-09-19 11:00:00,25.42,25.48,25.32,25.32,519200.0,14.3757,14.4096,14.3191,14.3191,519200.0
2005-09-19 12:00:00,25.32,25.47,25.31,25.45,372400.0,14.3191,14.404,14.3135,14.3927,372400.0
2005-09-19 13:00:00,25.45,25.48,25.39,25.46,250400.0,14.3927,14.4096,14.3587,14.3983,250400.0
2005-09-19 14:00:00,25.46,25.5,25.32,25.32,362400.0,14.3983,14.4209,14.3191,14.3191,362400.0
2005-09-19 15:00:00,25.32,25.41,25.3,25.38,678000.0,14.3191,14.37,14.3078,14.3531,678000.0
2005-09-20 09:30:00,25.38,25.38,25.03,25.08,333200.0,14.3531,14.3531,14.1551,14.1834,333200.0
2005-09-20 10:00:00,25.11,25.33,25.11,25.27,360000.0,14.2004,14.3248,14.2004,14.2909,360000.0
2005-09-20 11:00:00,25.27,25.29,25.22,25.27,262800.0,14.2909,14.3022,14.2626,14.2909,262800.0
2005-09-20 12:00:00,25.27,25.32,25.25,25.32,250400.0,14.2909,14.3191,14.2796,14.3191,250400.0
2005-09-20 13:00:00,25.32,25.32,25.23,25.27,205200.0,14.3191,14.3191,14.2682,14.2909,205200.0
2005-09-20 14:00:00,25.27,25.31,25.04,25.04,363600.0,14.2909,14.3135,14.1608,14.1608,363600.0
2005-09-20 15:00:00,25.04,25.06,24.98,25.0,731600.0,14.1608,14.1721,14.1269,14.1382,731600.0
2005-09-21 09:30:00,24.93,24.94,24.86,24.94,317200.0,14.0986,14.1042,14.059,14.1042,317200.0
2005-09-21 10:00:00,24.93,25.08,24.9,25.07,380800.0,14.0986,14.1834,14.0816,14.1778,380800.0
2005-09-21 11:00:00,25.07,25.07,24.91,24.92,301600.0,14.1778,14.1778,14.0873,14.0929,301600.0
2005-09-21 12:00:00,24.91,25.05,24.91,25.04,258800.0,14.0873,14.1664,14.0873,14.1608,258800.0
2005-09-21 13:00:00,25.04,25.05,24.93,24.96,446400.0,14.1608,14.1664,14.0986,14.1155,446400.0
2005-09-21 14:00:00,24.96,25.06,24.95,25.05,436800.0,14.1155,14.1721,14.1099,14.1664,436800.0
2005-09-21 15:00:00,25.05,25.05,24.89,24.89,655200.0,14.1664,14.1664,14.076,14.076,655200.0
2005-09-22 09:30:00,24.58,24.68,24.4,24.56,595200.0,13.9006,13.9572,13.7989,13.8893,595200.0
2005-09-22 10:00:00,24.59,25.13,24.45,25.04,1234800.0,13.9063,14.2117,13.8271,14.1608,1234800.0
2005-09-22 11:00:00,25.03,25.09,25.0,25.05,1016400.0,14.1551,14.1891,14.1382,14.1664,1016400.0
2005-09-22 12:00:00,25.05,25.12,24.86,25.1,507200.0,14.1664,14.206,14.059,14.1947,507200.0
2005-09-22 13:00:00,25.1,25.46,25.08,25.44,739600.0,14.1947,14.3983,14.1834,14.387,739600.0
2005-09-22 14:00:00,25.44,25.61,25.42,25.55,665200.0,14.387,14.4831,14.3757,14.4492,665200.0
2005-09-22 15:00:00,25.55,26.04,25.55,26.01,2610800.0,14.4492,14.7263,14.4492,14.7094,2610800.0
2005-09-23 09:30:00,25.79,26.14,25.78,25.88,877200.0,14.5849,14.7829,14.5793,14.6358,877200.0
2005-09-23 10:00:00,25.86,26.35,25.84,26.31,1665200.0,14.6245,14.9016,14.6132,14.879,1665200.0
2005-09-23 11:00:00,26.32,26.68,26.03,26.62,1465200.0,14.8847,15.0883,14.7207,15.0543,1465200.0
2005-09-23 12:00:00,26.62,26.76,26.44,26.49,737200.0,15.0543,15.1335,14.9525,14.9808,737200.0
2005-09-23 13:00:00,26.49,26.61,26.47,26.61,784400.0,14.9808,15.0487,14.9695,15.0487,784400.0
2005-09-23 14:00:00,26.59,26.6,26.41,26.55,597600.0,15.0374,15.043,14.9356,15.0147,597600.0
2005-09-23 15:00:00,26.55,26.73,26.44,26.73,1416400.0,15.0147,15.1165,14.9525,15.1165,1416400.0
2005-09-26 09:30:00,26.79,26.79,26.58,26.61,728800.0,15.1505,15.1505,15.0317,15.0487,728800.0
2005-09-26 10:00:00,26.61,26.83,26.56,26.62,1311600.0,15.0487,15.1731,15.0204,15.0543,1311600.0
2005-09-26 11:00:00,26.62,26.66,26.56,26.58,465200.0,15.0543,15.0769,15.0204,15.0317,465200.0
2005-09-26 12:00:00,26.56,26.58,26.39,26.47,514000.0,15.0204,15.0317,14.9243,14.9695,514000.0
2005-09-26 13:00:00,26.49,26.54,26.43,26.47,682800.0,14.9808,15.0091,14.9469,14.9695,682800.0
2005-09-26 14:00:00,26.47,26.54,26.46,26.51,716800.0,14.9695,15.0091,14.9638,14.9921,716800.0
2005-09-26 15:00:00,26.51,26.56,26.39,26.5,1268400.0,14.9921,15.0204,14.9243,14.9865,1268400.0
2005-09-27 09:30:00,26.13,26.26,26.06,26.16,568000.0,14.7772,14.8507,14.7376,14.7942,568000.0
2005-09-27 10:00:00,26.16,26.18,25.99,26.04,1206800.0,14.7942,14.8055,14.698,14.7263,1206800.0
2005-09-27 11:00:00,26.04,26.23,26.04,26.15,572000.0,14.7263,14.8338,14.7263,14.7885,572000.0
2005-09-27 12:00:00,26.16,26.25,26.13,26.24,292800.0,14.7942,14.8451,14.7772,14.8394,292800.0
2005-09-27 13:00:00,26.24,26.41,26.18,26.41,408000.0,14.8394,14.9356,14.8055,14.9356,408000.0
2005-09-27 14:00:00,26.41,26.47,26.32,26.47,438400.0,14.9356,14.9695,14.8847,14.9695,438400.0
2005-09-27 15:00:00,26.48,26.6,26.44,26.51,1049200.0,14.9751,15.043,14.9525,14.9921,1049200.0
2005-09-28 09:30:00,26.31,26.33,25.87,26.07,1068800.0,14.879,14.8903,14.6302,14.7433,1068800.0
2005-09-28 10:00:00,26.04,26.05,25.96,26.0,1647600.0,14.7263,14.732,14.6811,14.7037,1647600.0
2005-09-28 11:00:00,26.0,26.3,25.97,26.05,1024400.0,14.7037,14.8734,14.6867,14.732,1024400.0
2005-09-28 12:00:00,26.06,26.26,25.92,26.25,664000.0,14.7376,14.8507,14.6585,14.8451,664000.0
2005-09-28 13:00:00,26.25,26.25,26.07,26.21,453600.0,14.8451,14.8451,14.7433,14.8225,453600.0
2005-09-28 14:00:00,26.21,26.36,26.2,26.23,580000.0,14.8225,14.9073,14.8168,14.8338,580000.0
2005-09-28 15:00:00,26.24,26.51,26.24,26.43,1182400.0,14.8394,14.9921,14.8394,14.9469,1182400.0
2005-09-29 09:30:00,26.43,26.5,26.4,26.43,162800.0,14.9469,14.9865,14.9299,14.9469,162800.0
2005-09-29 10:00:00,26.42,26.49,26.32,26.43,384800.0,14.9412,14.9808,14.8847,14.9469,384800.0
2005-09-29 11:00:00,26.43,26.55,26.38,26.48,385200.0,14.9469,15.0147,14.9186,14.9751,385200.0
2005-09-29 12:00:00,26.49,26.5,26.39,26.41,1097200.0,14.9808,14.9865,14.9243,14.9356,1097200.0
2005-09-29 13:00:00,26.41,26.53,26.41,26.46,1705600.0,14.9356,15.0034,14.9356,14.9638,1705600.0
2005-09-29 14:00:00,26.46,26.51,26.4,26.41,372800.0,14.9638,14.9921,14.9299,14.9356,372800.0
2005-09-29 15:00:00,26.41,26.61,26.41,26.53,666800.0,14.9356,15.0487,14.9356,15.0034,666800.0
2005-09-30 09:30:00,26.5,26.5,26.32,26.39,195600.0,14.9865,14.9865,14.8847,14.9243,195600.0
2005-09-30 10:00:00,26.4,26.45,26.21,26.21,741200.0,14.9299,14.9582,14.8225,14.8225,741200.0
2005-09-30 11:00:00,26.22,26.26,26.16,26.17,667200.0,14.8281,14.8507,14.7942,14.7998,667200.0
2005-09-30 12:00:00,26.17,26.17,26.09,26.11,644000.0,14.7998,14.7998,14.7546,14.7659,644000.0
2005-09-30 13:00:00,26.11,26.21,26.11,26.16,467200.0,14.7659,14.8225,14.7659,14.7942,467200.0
2005-09-30 14:00:00,26.16,26.26,26.15,26.26,670800.0,14.7942,14.8507,14.7885,14.8507,670800.0
2005-09-30 15:00:00,26.26,26.28,26.2,26.23,548400.0,14.8507,14.862,14.8168,14.8338,548400.0
2005-10-03 09:30:00,26.4,26.41,26.19,26.36,457200.0,14.9299,14.9356,14.8111,14.9073,457200.0
2005-10-03 10:00:00,26.36,26.39,26.14,26.17,443600.0,14.9073,14.9243,14.7829,14.7998,443600.0
2005-10-03 11:00:00,26.18,26.29,26.17,26.29,564800.0,14.8055,14.8677,14.7998,14.8677,564800.0
2005-10-03 12:00:00,26.29,26.31,26.15,26.18,333200.0,14.8677,14.879,14.7885,14.8055,333200.0
2005-10-03 13:00:00,26.17,26.25,26.17,26.22,359200.0,14.7998,14.8451,14.7998,14.8281,359200.0
2005-10-03 14:00:00,26.22,26.23,26.15,26.21,376800.0,14.8281,14.8338,14.7885,14.8225,376800.0
2005-10-03 15:00:00,26.21,26.21,26.11,26.14,586000.0,14.8225,14.8225,14.7659,14.7829,586000.0
2005-10-04 09:30:00,26.63,26.68,26.3,26.32,290400.0,15.06,15.0883,14.8734,14.8847,290400.0
2005-10-04 10:00:00,26.31,26.7,26.24,26.41,579600.0,14.879,15.0996,14.8394,14.9356,579600.0
2005-10-04 11:00:00,26.41,26.43,26.28,26.33,426800.0,14.9356,14.9469,14.862,14.8903,426800.0
2005-10-04 12:00:00,26.33,26.33,26.25,26.3,256400.0,14.8903,14.8903,14.8451,14.8734,256400.0
2005-10-04 13:00:00,26.3,26.35,26.25,26.25,201600.0,14.8734,14.9016,14.8451,14.8451,201600.0
2005-10-04 14:00:00,26.25,26.25,26.05,26.06,377600.0,14.8451,14.8451,14.732,14.7376,377600.0
2005-10-04 15:00:00,26.05,26.16,26.05,26.11,448000.0,14.732,14.7942,14.732,14.7659,448000.0
2005-10-05 09:30:00,26.0,26.0,25.88,25.9,146400.0,14.7037,14.7037,14.6358,14.6471,146400.0
2005-10-05 10:00:00,25.9,25.9,25.75,25.85,396400.0,14.6471,14.6471,14.5623,14.6189,396400.0
2005-10-05 11:00:00,25.85,26.08,25.85,26.0,290400.0,14.6189,14.7489,14.6189,14.7037,290400.0
2005-10-05 12:00:00,26.0,26.22,25.97,26.16,219600.0,14.7037,14.8281,14.6867,14.7942,219600.0
2005-10-05 13:00:00,26.17,26.23,26.13,26.18,330800.0,14.7998,14.8338,14.7772,14.8055,330800.0
2005-10-05 14:00:00,26.18,26.29,26.15,26.15,302000.0,14.8055,14.8677,14.7885,14.7885,302000.0
2005-10-05 15:00:00,26.15,26.16,25.89,25.89,634400.0,14.7885,14.7942,14.6415,14.6415,634400.0
2005-10-06 09:30:00,25.93,26.06,25.91,25.95,107200.0,14.6641,14.7376,14.6528,14.6754,107200.0
2005-10-06 10:00:00,25.97,26.0,25.89,25.99,216400.0,14.6867,14.7037,14.6415,14.698,216400.0
2005-10-06 11:00:00,25.99,26.07,25.92,26.02,348800.0,14.698,14.7433,14.6585,14.715,348800.0
2005-10-06 12:00:00,26.02,26.16,25.99,26.13,259200.0,14.715,14.7942,14.698,14.7772,259200.0
2005-10-06 13:00:00,26.13,26.21,25.99,26.0,217600.0,14.7772,14.8225,14.698,14.7037,217600.0
2005-10-06 14:00:00,26.01,26.14,25.98,26.11,415200.0,14.7094,14.7829,14.6924,14.7659,415200.0
2005-10-06 15:00:00,26.11,26.2,25.9,26.1,657200.0,14.7659,14.8168,14.6471,14.7602,657200.0
2005-10-07 09:30:00,26.18,26.18,25.99,26.14,134000.0,14.8055,14.8055,14.698,14.7829,134000.0
2005-10-07 10:00:00,26.14,26.18,25.92,26.07,379600.0,14.7829,14.8055,14.6585,14.7433,379600.0
2005-10-07 11:00:00,26.06,26.07,25.93,26.0,264800.0,14.7376,14.7433,14.6641,14.7037,264800.0
2005-10-07 12:00:00,25.98,26.1,25.97,26.01,270800.0,14.6924,14.7602,14.6867,14.7094,270800.0
2005-10-07 13:00:00,26.01,26.12,25.99,26.06,190400.0,14.7094,14.7716,14.698,14.7376,190400.0
2005-10-07 14:00:00,26.05,26.05,25.99,25.99,341600.0,14.732,14.732,14.698,14.698,341600.0
2005-10-07 15:00:00,25.99,26.12,25.92,26.03,554000.0,14.698,14.7716,14.6585,14.7207,554000.0
2005-10-10 09:30:00,26.07,26.09,25.89,25.92,100800.0,14.7433,14.7546,14.6415,14.6585,100800.0
2005-10-10 10:00:00,25.92,25.93,25.77,25.91,453200.0,14.6585,14.6641,14.5736,14.6528,453200.0
2005-10-10 11:00:00,25.91,26.16,25.91,26.07,358000.0,14.6528,14.7942,14.6528,14.7433,358000.0
2005-10-10 12:00:00,26.07,26.34,26.07,26.27,145200.0,14.7433,14.896,14.7433,14.8564,145200.0
2005-10-10 13:00:00,26.26,26.28,26.13,26.14,191600.0,14.8507,14.862,14.7772,14.7829,191600.0
2005-10-10 14:00:00,26.14,26.14,25.9,25.96,231600.0,14.7829,14.7829,14.6471,14.6811,231600.0
2005-10-10 15:00:00,25.96,26.08,25.96,25.99,306400.0,14.6811,14.7489,14.6811,14.698,306400.0
2005-10-11 09:30:00,26.0,26.31,26.0,26.3,140000.0,14.7037,14.879,14.7037,14.8734,140000.0
2005-10-11 10:00:00,26.31,26.31,26.15,26.17,384000.0,14.879,14.879,14.7885,14.7998,384000.0
2005-10-11 11:00:00,26.17,26.17,26.04,26.1,396800.0,14.7998,14.7998,14.7263,14.7602,396800.0
2005-10-11 12:00:00,26.1,26.12,25.93,25.93,363200.0,14.7602,14.7716,14.6641,14.6641,363200.0
2005-10-11 13:00:00,25.93,25.94,25.89,25.91,363600.0,14.6641,14.6698,14.6415,14.6528,363600.0
2005-10-11 14:00:00,25.9,25.97,25.86,25.91,518000.0,14.6471,14.6867,14.6245,14.6528,518000.0
2005-10-11 15:00:00,25.91,25.94,25.77,25.85,594800.0,14.6528,14.6698,14.5736,14.6189,594800.0
2005-10-12 09:30:00,25.79,26.38,25.79,26.15,558400.0,14.5849,14.9186,14.5849,14.7885,558400.0
2005-10-12 10:00:00,26.15,26.16,25.81,25.91,828000.0,14.7885,14.7942,14.5962,14.6528,828000.0
2005-10-12 11:00:00,25.91,26.15,25.86,26.1,621200.0,14.6528,14.7885,14.6245,14.7602,621200.0
2005-10-12 12:00:00,26.1,26.14,25.99,26.11,567600.0,14.7602,14.7829,14.698,14.7659,567600.0
2005-10-12 13:00:00,26.09,26.24,26.07,26.23,463600.0,14.7546,14.8394,14.7433,14.8338,463600.0
2005-10-12 14:00:00,26.23,26.28,26.1,26.14,637600.0,14.8338,14.862,14.7602,14.7829,637600.0
2005-10-12 15:00:00,26.14,26.37,26.1,26.34,1109200.0,14.7829,14.9129,14.7602,14.896,1109200.0
2005-10-13 09:30:00,26.81,26.95,26.7,26.77,1138000.0,15.1618,15.2409,15.0996,15.1392,1138000.0
2005-10-13 10:00:00,26.77,27.08,26.65,27.0,934000.0,15.1392,15.3145,15.0713,15.2692,934000.0
2005-10-13 11:00:00,27.0,27.09,26.88,27.0,812400.0,15.2692,15.3201,15.2014,15.2692,812400.0
2005-10-13 12:00:00,27.0,27.0,26.91,26.95,505200.0,15.2692,15.2692,15.2183,15.2409,505200.0
2005-10-13 13:00:00,26.95,27.04,26.89,26.99,620800.0,15.2409,15.2918,15.207,15.2636,620800.0
2005-10-13 14:00:00,26.99,27.15,26.91,27.06,848000.0,15.2636,15.3541,15.2183,15.3032,848000.0
2005-10-13 15:00:00,27.06,27.44,27.06,27.27,1953600.0,15.3032,15.5181,15.3032,15.4219,1953600.0
2005-10-14 09:30:00,27.41,27.56,27.21,27.38,498800.0,15.5011,15.5859,15.388,15.4841,498800.0
2005-10-14 10:00:00,27.39,27.84,27.39,27.83,1060800.0,15.4898,15.7443,15.4898,15.7386,1060800.0
2005-10-14 11:00:00,27.84,28.1,27.78,27.99,744000.0,15.7443,15.8913,15.7103,15.8291,744000.0
2005-10-14 12:00:00,28.0,28.26,28.0,28.19,691200.0,15.8347,15.9818,15.8347,15.9422,691200.0
2005-10-14 13:00:00,28.19,28.21,27.9,28.18,527600.0,15.9422,15.9535,15.7782,15.9365,527600.0
2005-10-14 14:00:00,28.19,28.67,28.13,28.65,1106800.0,15.9422,16.2137,15.9083,16.2023,1106800.0
2005-10-14 15:00:00,28.66,28.66,28.39,28.43,1540400.0,16.208,16.208,16.0553,16.0779,1540400.0
2005-10-17 09:30:00,27.75,27.81,27.56,27.56,598400.0,15.6934,15.7273,15.5859,15.5859,598400.0
2005-10-17 10:00:00,27.56,28.18,27.56,27.66,1331600.0,15.5859,15.9365,15.5859,15.6425,1331600.0
2005-10-17 11:00:00,27.66,27.69,27.4,27.47,684000.0,15.6425,15.6594,15.4954,15.535,684000.0
2005-10-17 12:00:00,27.47,27.57,27.41,27.46,474000.0,15.535,15.5916,15.5011,15.5294,474000.0
2005-10-17 13:00:00,27.44,27.72,27.43,27.66,358000.0,15.5181,15.6764,15.5124,15.6425,358000.0
2005-10-17 14:00:00,27.66,27.67,27.55,27.61,452000.0,15.6425,15.6481,15.5803,15.6142,452000.0
2005-10-17 15:00:00,27.61,27.64,27.3,27.3,1775600.0,15.6142,15.6312,15.4389,15.4389,1775600.0
2005-10-18 09:30:00,27.3,27.3,26.51,26.9,593200.0,15.4389,15.4389,14.9921,15.2127,593200.0
2005-10-18 10:00:00,26.9,27.1,26.86,27.06,755600.0,15.2127,15.3258,15.19,15.3032,755600.0
2005-10-18 11:00:00,27.06,27.09,26.92,27.0,620000.0,15.3032,15.3201,15.224,15.2692,620000.0
2005-10-18 12:00:00,27.0,27.2,27.0,27.18,328000.0,15.2692,15.3823,15.2692,15.371,328000.0
2005-10-18 13:00:00,27.18,27.23,27.01,27.04,382000.0,15.371,15.3993,15.2749,15.2918,382000.0
2005-10-18 14:00:00,27.05,27.08,26.99,27.02,613200.0,15.2975,15.3145,15.2636,15.2805,613200.0
2005-10-18 15:00:00,27.02,27.04,26.95,26.96,532000.0,15.2805,15.2918,15.2409,15.2466,532000.0
2005-10-19 09:30:00,27.09,27.29,27.0,27.25,369200.0,15.3201,15.4332,15.2692,15.4106,369200.0
2005-10-19 10:00:00,27.24,27.56,27.08,27.54,764400.0,15.4049,15.5859,15.3145,15.5746,764400.0
2005-10-19 11:00:00,27.54,27.54,27.13,27.15,334400.0,15.5746,15.5746,15.3427,15.3541,334400.0
2005-10-19 12:00:00,27.15,27.36,27.15,27.33,296800.0,15.3541,15.4728,15.3541,15.4558,296800.0
2005-10-19 13:00:00,27.32,27.6,27.25,27.59,564000.0,15.4502,15.6085,15.4106,15.6029,564000.0
2005-10-19 14:00:00,27.6,27.69,27.5,27.69,622400.0,15.6085,15.6594,15.552,15.6594,622400.0
2005-10-19 15:00:00,27.69,27.86,27.66,27.81,932800.0,15.6594,15.7556,15.6425,15.7273,932800.0
2005-10-20 09:30:00,27.88,28.0,27.82,27.82,152800.0,15.7669,15.8347,15.733,15.733,152800.0
2005-10-20 10:00:00,27.82,27.89,27.68,27.73,282400.0,15.733,15.7725,15.6538,15.6821,282400.0
2005-10-20 11:00:00,27.76,27.78,27.43,27.47,215600.0,15.699,15.7103,15.5124,15.535,215600.0
2005-10-20 12:00:00,27.48,27.59,27.45,27.56,176400.0,15.5407,15.6029,15.5237,15.5859,176400.0
2005-10-20 13:00:00,27.56,27.64,27.52,27.54,181200.0,15.5859,15.6312,15.5633,15.5746,181200.0
2005-10-20 14:00:00,27.54,27.54,27.41,27.44,305200.0,15.5746,15.5746,15.5011,15.5181,305200.0
2005-10-20 15:00:00,27.44,27.49,27.1,27.26,694800.0,15.5181,15.5463,15.3258,15.4163,694800.0
2005-10-21 09:30:00,27.4,27.46,27.23,27.37,382000.0,15.4954,15.5294,15.3993,15.4785,382000.0
2005-10-21 10:00:00,27.36,27.59,27.36,27.39,262000.0,15.4728,15.6029,15.4728,15.4898,262000.0
2005-10-21 11:00:00,27.4,27.49,27.4,27.47,335200.0,15.4954,15.5463,15.4954,15.535,335200.0
2005-10-21 12:00:00,27.47,27.8,27.41,27.8,406000.0,15.535,15.7216,15.5011,15.7216,406000.0
2005-10-21 13:00:00,27.81,28.09,27.8,27.99,350800.0,15.7273,15.8856,15.7216,15.8291,350800.0
2005-10-21 14:00:00,27.98,28.02,27.68,27.71,339600.0,15.8234,15.8461,15.6538,15.6707,339600.0
2005-10-21 15:00:00,27.71,27.83,27.57,27.66,559600.0,15.6707,15.7386,15.5916,15.6425,559600.0
2005-10-24 09:30:00,27.66,27.75,27.53,27.66,238800.0,15.6425,15.6934,15.569,15.6425,238800.0
2005-10-24 10:00:00,27.68,27.85,27.61,27.66,346000.0,15.6538,15.7499,15.6142,15.6425,346000.0
2005-10-24 11:00:00,27.65,28.12,27.65,28.1,378000.0,15.6368,15.9026,15.6368,15.8913,378000.0
2005-10-24 12:00:00,28.1,28.22,28.05,28.07,236800.0,15.8913,15.9592,15.863,15.8743,236800.0
2005-10-24 13:00:00,28.05,28.1,28.01,28.09,150800.0,15.863,15.8913,15.8404,15.8856,150800.0
2005-10-24 14:00:00,28.08,28.17,28.04,28.1,146800.0,15.88,15.9309,15.8574,15.8913,146800.0
2005-10-24 15:00:00,28.11,28.25,28.11,28.23,449200.0,15.897,15.9761,15.897,15.9648,449200.0
2005-10-25 09:30:00,28.24,28.24,27.97,27.98,85600.0,15.9705,15.9705,15.8178,15.8234,85600.0
2005-10-25 10:00:00,27.96,28.04,27.84,27.91,243600.0,15.8121,15.8574,15.7443,15.7839,243600.0
2005-10-25 11:00:00,27.93,27.94,27.73,27.75,232800.0,15.7952,15.8008,15.6821,15.6934,232800.0
2005-10-25 12:00:00,27.74,27.84,27.73,27.76,167200.0,15.6877,15.7443,15.6821,15.699,167200.0
2005-10-25 13:00:00,27.75,27.79,27.65,27.69,338400.0,15.6934,15.716,15.6368,15.6594,338400.0
2005-10-25 14:00:00,27.7,27.75,27.62,27.75,252800.0,15.6651,15.6934,15.6198,15.6934,252800.0
2005-10-25 15:00:00,27.75,28.0,27.63,27.92,379600.0,15.6934,15.8347,15.6255,15.7895,379600.0
2005-10-26 09:30:00,27.96,28.17,27.88,28.14,145200.0,15.8121,15.9309,15.7669,15.9139,145200.0
2005-10-26 10:00:00,28.13,28.36,28.05,28.15,454400.0,15.9083,16.0383,15.863,15.9196,454400.0
2005-10-26 11:00:00,28.14,28.25,28.01,28.12,255600.0,15.9139,15.9761,15.8404,15.9026,255600.0
2005-10-26 12:00:00,28.13,28.21,28.06,28.21,166800.0,15.9083,15.9535,15.8687,15.9535,166800.0
2005-10-26 13:00:00,28.2,28.22,28.06,28.19,211600.0,15.9479,15.9592,15.8687,15.9422,211600.0
2005-10-26 14:00:00,28.19,28.26,28.11,28.14,294800.0,15.9422,15.9818,15.897,15.9139,294800.0
2005-10-26 15:00:00,28.14,28.24,28.09,28.11,434000.0,15.9139,15.9705,15.8856,15.897,434000.0
2005-10-27 09:30:00,28.09,28.25,28.07,28.22,163600.0,15.8856,15.9761,15.8743,15.9592,163600.0
2005-10-27 10:00:00,28.22,28.39,28.15,28.21,281600.0,15.9592,16.0553,15.9196,15.9535,281600.0
2005-10-27 11:00:00,28.21,28.26,28.12,28.18,121200.0,15.9535,15.9818,15.9026,15.9365,121200.0
2005-10-27 12:00:00,28.19,28.25,28.11,28.24,118000.0,15.9422,15.9761,15.897,15.9705,118000.0
2005-10-27 13:00:00,28.22,28.24,28.08,28.18,124000.0,15.9592,15.9705,15.88,15.9365,124000.0
2005-10-27 14:00:00,28.17,28.25,28.1,28.16,143600.0,15.9309,15.9761,15.8913,15.9252,143600.0
2005-10-27 15:00:00,28.14,28.17,27.98,28.05,414400.0,15.9139,15.9309,15.8234,15.863,414400.0
2005-10-28 09:30:00,28.29,28.43,28.23,28.33,231600.0,15.9988,16.0779,15.9648,16.0214,231600.0
2005-10-28 10:00:00,28.36,28.58,28.35,28.58,372800.0,16.0383,16.1628,16.0327,16.1628,372800.0
2005-10-28 11:00:00,28.56,28.63,28.44,28.6,190400.0,16.1514,16.191,16.0836,16.1741,190400.0
2005-10-28 12:00:00,28.6,28.68,28.56,28.56,173200.0,16.1741,16.2193,16.1514,16.1514,173200.0
2005-10-28 13:00:00,28.56,28.64,28.55,28.63,173200.0,16.1514,16.1967,16.1458,16.191,173200.0
2005-10-28 14:00:00,28.63,28.74,28.63,28.73,273200.0,16.191,16.2532,16.191,16.2476,273200.0
2005-10-28 15:00:00,28.73,29.0,28.73,28.99,809200.0,16.2476,16.4003,16.2476,16.3946,809200.0
2005-10-31 09:30:00,28.9,29.0,28.76,28.83,386400.0,16.3437,16.4003,16.2646,16.3041,386400.0
2005-10-31 10:00:00,28.82,29.11,28.77,29.03,1165200.0,16.2985,16.4625,16.2702,16.4172,1165200.0
2005-10-31 11:00:00,29.02,29.07,28.86,28.99,229600.0,16.4116,16.4399,16.3211,16.3946,229600.0
2005-10-31 12:00:00,29.0,29.0,28.87,28.88,340400.0,16.4003,16.4003,16.3268,16.3324,340400.0
2005-10-31 13:00:00,28.88,28.9,28.83,28.89,292800.0,16.3324,16.3437,16.3041,16.3381,292800.0
2005-10-31 14:00:00,28.88,28.9,28.83,28.89,274800.0,16.3324,16.3437,16.3041,16.3381,274800.0
2005-10-31 15:00:00,28.88,29.0,28.87,28.9,551600.0,16.3324,16.4003,16.3268,16.3437,551600.0
2005-11-01 09:30:00,28.95,29.12,28.86,28.88,318400.0,16.372,16.4681,16.3211,16.3324,318400.0
2005-11-01 10:00:00,28.89,29.2,28.86,29.19,395600.0,16.3381,16.5134,16.3211,16.5077,395600.0
2005-11-01 11:00:00,29.19,29.24,29.04,29.2,402400.0,16.5077,16.536,16.4229,16.5134,402400.0
2005-11-01 12:00:00,29.18,29.25,29.16,29.22,304800.0,16.5021,16.5417,16.4908,16.5247,304800.0
2005-11-01 13:00:00,29.22,29.3,29.2,29.24,240000.0,16.5247,16.5699,16.5134,16.536,240000.0
2005-11-01 14:00:00,29.25,29.46,29.13,29.41,510400.0,16.5417,16.6604,16.4738,16.6321,510400.0
2005-11-01 15:00:00,29.41,29.43,29.32,29.4,608800.0,16.6321,16.6435,16.5812,16.6265,608800.0
2005-11-02 09:30:00,29.36,29.46,29.19,29.44,203200.0,16.6039,16.6604,16.5077,16.6491,203200.0
2005-11-02 10:00:00,29.43,29.76,29.42,29.68,700000.0,16.6435,16.8301,16.6378,16.7848,700000.0
2005-11-02 11:00:00,29.68,29.91,29.56,29.85,637600.0,16.7848,16.9149,16.717,16.881,637600.0
2005-11-02 12:00:00,29.84,29.9,29.75,29.87,296400.0,16.8753,16.9093,16.8244,16.8923,296400.0
2005-11-02 13:00:00,29.88,29.91,29.66,29.69,525600.0,16.8979,16.9149,16.7735,16.7905,525600.0
2005-11-02 14:00:00,29.69,29.72,29.55,29.66,480400.0,16.7905,16.8075,16.7113,16.7735,480400.0
2005-11-02 15:00:00,29.66,29.89,29.63,29.89,685600.0,16.7735,16.9036,16.7566,16.9036,685600.0
2005-11-03 09:30:00,29.91,29.93,29.7,29.86,188400.0,16.9149,16.9262,16.7961,16.8866,188400.0
2005-11-03 10:00:00,29.86,30.06,29.79,30.02,772400.0,16.8866,16.9997,16.847,16.9771,772400.0
2005-11-03 11:00:00,30.02,30.15,29.75,29.75,1037200.0,16.9771,17.0506,16.8244,16.8244,1037200.0
2005-11-03 12:00:00,29.75,29.76,29.63,29.64,493200.0,16.8244,16.8301,16.7566,16.7622,493200.0
2005-11-03 13:00:00,29.64,29.85,29.49,29.5,483200.0,16.7622,16.881,16.6774,16.683,483200.0
2005-11-03 14:00:00,29.5,29.54,29.43,29.5,360800.0,16.683,16.7057,16.6435,16.683,360800.0
2005-11-03 15:00:00,29.5,29.6,29.41,29.52,411200.0,16.683,16.7396,16.6321,16.6944,411200.0
2005-11-04 09:30:00,29.53,29.79,29.46,29.79,123600.0,16.7,16.847,16.6604,16.847,123600.0
2005-11-04 10:00:00,29.79,29.79,29.61,29.74,401600.0,16.847,16.847,16.7452,16.8188,401600.0
2005-11-04 11:00:00,29.74,29.81,29.68,29.77,148800.0,16.8188,16.8584,16.7848,16.8357,148800.0
2005-11-04 12:00:00,29.77,29.81,29.72,29.77,219200.0,16.8357,16.8584,16.8075,16.8357,219200.0
2005-11-04 13:00:00,29.77,29.78,29.67,29.67,130000.0,16.8357,16.8414,16.7792,16.7792,130000.0
2005-11-04 14:00:00,29.65,29.75,29.59,29.64,276400.0,16.7679,16.8244,16.7339,16.7622,276400.0
2005-11-04 15:00:00,29.64,29.84,29.61,29.79,362400.0,16.7622,16.8753,16.7452,16.847,362400.0
2005-11-07 09:30:00,29.68,29.73,29.54,29.71,183200.0,16.7848,16.8131,16.7057,16.8018,183200.0
2005-11-07 10:00:00,29.71,29.78,29.62,29.76,151600.0,16.8018,16.8414,16.7509,16.8301,151600.0
2005-11-07 11:00:00,29.76,29.93,29.7,29.9,127200.0,16.8301,16.9262,16.7961,16.9093,127200.0
2005-11-07 12:00:00,29.9,29.97,29.81,29.86,117600.0,16.9093,16.9488,16.8584,16.8866,117600.0
2005-11-07 13:00:00,29.86,29.93,29.85,29.91,143200.0,16.8866,16.9262,16.881,16.9149,143200.0
2005-11-07 14:00:00,29.89,30.0,29.88,29.99,241600.0,16.9036,16.9658,16.8979,16.9601,241600.0
2005-11-07 15:00:00,29.99,30.07,29.92,30.01,480000.0,16.9601,17.0054,16.9206,16.9715,480000.0
2005-11-08 09:30:00,29.9,29.98,29.74,29.83,91200.0,16.9093,16.9545,16.8188,16.8697,91200.0
2005-11-08 10:00:00,29.83,29.83,29.63,29.76,99200.0,16.8697,16.8697,16.7566,16.8301,99200.0
2005-11-08 11:00:00,29.77,29.91,29.72,29.81,214000.0,16.8357,16.9149,16.8075,16.8584,214000.0
2005-11-08 12:00:00,29.81,29.81,29.64,29.74,110800.0,16.8584,16.8584,16.7622,16.8188,110800.0
2005-11-08 13:00:00,29.75,29.76,29.67,29.75,90800.0,16.8244,16.8301,16.7792,16.8244,90800.0
2005-11-08 14:00:00,29.74,29.8,29.73,29.78,70400.0,16.8188,16.8527,16.8131,16.8414,70400.0
2005-11-08 15:00:00,29.78,29.95,29.78,29.92,202800.0,16.8414,16.9375,16.8414,16.9206,202800.0
2005-11-09 09:30:00,29.84,29.84,29.53,29.53,170800.0,16.8753,16.8753,16.7,16.7,170800.0
2005-11-09 10:00:00,29.53,29.71,29.53,29.62,384400.0,16.7,16.8018,16.7,16.7509,384400.0
2005-11-09 11:00:00,29.6,29.65,29.53,29.58,344000.0,16.7396,16.7679,16.7,16.7283,344000.0
2005-11-09 12:00:00,29.58,29.82,29.52,29.74,320400.0,16.7283,16.864,16.6944,16.8188,320400.0
2005-11-09 13:00:00,29.73,29.78,29.62,29.64,191200.0,16.8131,16.8414,16.7509,16.7622,191200.0
2005-11-09 14:00:00,29.63,29.63,29.47,29.47,286400.0,16.7566,16.7566,16.6661,16.6661,286400.0
2005-11-09 15:00:00,29.47,29.55,29.44,29.47,488000.0,16.6661,16.7113,16.6491,16.6661,488000.0
2005-11-10 09:30:00,29.48,29.56,29.38,29.46,194000.0,16.6717,16.717,16.6152,16.6604,194000.0
2005-11-10 10:00:00,29.46,29.55,29.24,29.55,253200.0,16.6604,16.7113,16.536,16.7113,253200.0
2005-11-10 11:00:00,29.55,29.87,29.5,29.82,344400.0,16.7113,16.8923,16.683,16.864,344400.0
2005-11-10 12:00:00,29.82,29.86,29.77,29.79,186800.0,16.864,16.8866,16.8357,16.847,186800.0
2005-11-10 13:00:00,29.78,30.24,29.78,30.18,416800.0,16.8414,17.1015,16.8414,17.0676,416800.0
2005-11-10 14:00:00,30.18,30.38,30.18,30.36,393200.0,17.0676,17.1807,17.0676,17.1694,393200.0
2005-11-10 15:00:00,30.37,30.57,30.35,30.47,602800.0,17.175,17.2882,17.1637,17.2316,602800.0
2005-11-11 09:30:00,30.45,30.61,30.38,30.5,310800.0,17.2203,17.3108,17.1807,17.2486,310800.0
2005-11-11 10:00:00,30.52,30.54,30.32,30.34,826800.0,17.2599,17.2712,17.1468,17.1581,826800.0
2005-11-11 11:00:00,30.35,30.41,30.31,30.32,205600.0,17.1637,17.1977,17.1411,17.1468,205600.0
2005-11-11 12:00:00,30.32,30.42,30.29,30.29,148800.0,17.1468,17.2033,17.1298,17.1298,148800.0
2005-11-11 13:00:00,30.29,30.36,30.29,30.29,158000.0,17.1298,17.1694,17.1298,17.1298,158000.0
2005-11-11 14:00:00,30.29,30.29,30.18,30.18,302000.0,17.1298,17.1298,17.0676,17.0676,302000.0
2005-11-11 15:00:00,30.17,30.25,30.17,30.22,383200.0,17.0619,17.1072,17.0619,17.0902,383200.0
2005-11-14 09:30:00,30.04,30.08,29.89,30.03,210800.0,16.9884,17.011,16.9036,16.9828,210800.0
2005-11-14 10:00:00,30.03,30.12,29.95,30.04,318400.0,16.9828,17.0337,16.9375,16.9884,318400.0
2005-11-14 11:00:00,30.03,30.09,30.01,30.04,262800.0,16.9828,17.0167,16.9715,16.9884,262800.0
2005-11-14 12:00:00,30.01,30.05,29.99,30.01,298000.0,16.9715,16.9941,16.9601,16.9715,298000.0
2005-11-14 13:00:00,30.0,30.08,29.96,30.05,335600.0,16.9658,17.011,16.9432,16.9941,335600.0
2005-11-14 14:00:00,30.06,30.09,30.02,30.02,282800.0,16.9997,17.0167,16.9771,16.9771,282800.0
2005-11-14 15:00:00,30.02,30.08,29.98,30.0,426400.0,16.9771,17.011,16.9545,16.9658,426400.0
2005-11-15 09:30:00,29.86,30.18,29.86,30.03,203600.0,16.8866,17.0676,16.8866,16.9828,203600.0
2005-11-15 10:00:00,30.04,30.1,29.86,29.93,273600.0,16.9884,17.0224,16.8866,16.9262,273600.0
2005-11-15 11:00:00,29.93,29.95,29.81,29.86,213200.0,16.9262,16.9375,16.8584,16.8866,213200.0
2005-11-15 12:00:00,29.85,30.07,29.85,30.03,189200.0,16.881,17.0054,16.881,16.9828,189200.0
2005-11-15 13:00:00,30.03,30.1,29.85,29.91,209600.0,16.9828,17.0224,16.881,16.9149,209600.0
2005-11-15 14:00:00,29.91,29.91,29.64,29.64,397600.0,16.9149,16.9149,16.7622,16.7622,397600.0
2005-11-15 15:00:00,29.63,29.81,29.61,29.75,485200.0,16.7566,16.8584,16.7452,16.8244,485200.0
2005-11-16 09:30:00,29.85,29.85,29.57,29.77,139600.0,16.881,16.881,16.7226,16.8357,139600.0
2005-11-16 10:00:00,29.79,29.81,29.5,29.57,170800.0,16.847,16.8584,16.683,16.7226,170800.0
2005-11-16 11:00:00,29.57,29.64,29.45,29.61,218400.0,16.7226,16.7622,16.6548,16.7452,218400.0
2005-11-16 12:00:00,29.63,29.7,29.59,29.61,125200.0,16.7566,16.7961,16.7339,16.7452,125200.0
2005-11-16 13:00:00,29.6,29.66,29.53,29.58,110800.0,16.7396,16.7735,16.7,16.7283,110800.0
2005-11-16 14:00:00,29.58,29.58,29.46,29.51,198800.0,16.7283,16.7283,16.6604,16.6887,198800.0
2005-11-16 15:00:00,29.51,29.53,29.41,29.53,336000.0,16.6887,16.7,16.6321,16.7,336000.0
2005-11-17 09:30:00,29.48,29.48,29.12,29.16,814800.0,16.6717,16.6717,16.4681,16.4908,814800.0
2005-11-17 10:00:00,29.16,29.24,29.06,29.18,758800.0,16.4908,16.536,16.4342,16.5021,758800.0
2005-11-17 11:00:00,29.18,29.22,29.04,29.19,691600.0,16.5021,16.5247,16.4229,16.5077,691600.0
2005-11-17 12:00:00,29.17,29.3,29.14,29.25,531600.0,16.4964,16.5699,16.4795,16.5417,531600.0
2005-11-17 13:00:00,29.25,29.48,29.24,29.46,632000.0,16.5417,16.6717,16.536,16.6604,632000.0
2005-11-17 14:00:00,29.47,30.6,29.46,30.55,1292800.0,16.6661,17.3051,16.6604,17.2768,1292800.0
2005-11-17 15:00:00,30.56,31.0,30.49,30.67,2945200.0,17.2825,17.5313,17.2429,17.3447,2945200.0
2005-11-18 09:30:00,30.8,30.8,30.35,30.36,712400.0,17.4182,17.4182,17.1637,17.1694,712400.0
2005-11-18 10:00:00,30.35,30.42,30.03,30.07,868400.0,17.1637,17.2033,16.9828,17.0054,868400.0
2005-11-18 11:00:00,30.07,30.15,29.92,29.98,432400.0,17.0054,17.0506,16.9206,16.9545,432400.0
2005-11-18 12:00:00,29.99,30.15,29.99,30.14,286000.0,16.9601,17.0506,16.9601,17.045,286000.0
2005-11-18 13:00:00,30.13,30.2,30.07,30.1,224800.0,17.0393,17.0789,17.0054,17.0224,224800.0
2005-11-18 14:00:00,30.1,30.11,30.0,30.09,383200.0,17.0224,17.028,16.9658,17.0167,383200.0
2005-11-18 15:00:00,30.09,30.33,30.06,30.28,702800.0,17.0167,17.1524,16.9997,17.1242,702800.0
2005-11-21 09:30:00,30.27,30.27,30.09,30.13,147600.0,17.1185,17.1185,17.0167,17.0393,147600.0
2005-11-21 10:00:00,30.13,30.18,29.99,30.03,283200.0,17.0393,17.0676,16.9601,16.9828,283200.0
2005-11-21 11:00:00,30.04,30.11,29.99,30.04,366400.0,16.9884,17.028,16.9601,16.9884,366400.0
2005-11-21 12:00:00,30.04,30.09,29.88,30.05,289600.0,16.9884,17.0167,16.8979,16.9941,289600.0
2005-11-21 13:00:00,30.05,30.18,30.01,30.12,153600.0,16.9941,17.0676,16.9715,17.0337,153600.0
2005-11-21 14:00:00,30.13,30.21,30.02,30.13,156800.0,17.0393,17.0846,16.9771,17.0393,156800.0
2005-11-21 15:00:00,30.14,30.17,30.01,30.11,363200.0,17.045,17.0619,16.9715,17.028,363200.0
2005-11-22 09:30:00,30.01,30.11,29.99,30.02,133200.0,16.9715,17.028,16.9601,16.9771,133200.0
2005-11-22 10:00:00,30.01,30.09,29.99,30.07,172400.0,16.9715,17.0167,16.9601,17.0054,172400.0
2005-11-22 11:00:00,30.06,30.13,30.04,30.12,135200.0,16.9997,17.0393,16.9884,17.0337,135200.0
2005-11-22 12:00:00,30.12,30.24,30.12,30.16,261600.0,17.0337,17.1015,17.0337,17.0563,261600.0
2005-11-22 13:00:00,30.17,30.27,30.15,30.17,213600.0,17.0619,17.1185,17.0506,17.0619,213600.0
2005-11-22 14:00:00,30.16,30.35,30.16,30.35,283200.0,17.0563,17.1637,17.0563,17.1637,283200.0
2005-11-22 15:00:00,30.35,30.44,30.32,30.41,694000.0,17.1637,17.2146,17.1468,17.1977,694000.0
2005-11-23 09:30:00,30.46,30.62,30.43,30.56,154000.0,17.2259,17.3164,17.209,17.2825,154000.0
2005-11-23 10:00:00,30.57,30.71,30.53,30.54,475600.0,17.2882,17.3673,17.2655,17.2712,475600.0
2005-11-23 11:00:00,30.54,30.62,30.52,30.6,471200.0,17.2712,17.3164,17.2599,17.3051,471200.0
2005-11-23 12:00:00,30.6,30.75,30.58,30.74,406000.0,17.3051,17.3899,17.2938,17.3843,406000.0
2005-11-23 13:00:00,30.74,30.77,30.68,30.7,224400.0,17.3843,17.4013,17.3504,17.3617,224400.0
2005-11-23 14:00:00,30.7,30.78,30.66,30.66,294800.0,17.3617,17.4069,17.3391,17.3391,294800.0
2005-11-23 15:00:00,30.66,30.66,30.45,30.49,601200.0,17.3391,17.3391,17.2203,17.2429,601200.0
2005-11-25 09:30:00,30.64,30.64,30.4,30.45,99600.0,17.3277,17.3277,17.192,17.2203,99600.0
2005-11-25 10:00:00,30.42,30.45,30.3,30.34,120400.0,17.2033,17.2203,17.1355,17.1581,120400.0
2005-11-25 11:00:00,30.34,30.35,30.29,30.33,110800.0,17.1581,17.1637,17.1298,17.1524,110800.0
2005-11-25 12:00:00,30.33,30.35,30.25,30.31,238000.0,17.1524,17.1637,17.1072,17.1411,238000.0
2005-11-25 13:00:00,30.32,30.32,30.3,30.32,32800.0,17.1468,17.1468,17.1355,17.1468,32800.0
2005-11-25 14:00:00,30.32,30.32,30.32,30.32,0.0,17.1468,17.1468,17.1468,17.1468,0.0
2005-11-25 15:00:00,30.32,30.32,30.32,30.32,0.0,17.1468,17.1468,17.1468,17.1468,0.0
2005-11-28 09:30:00,30.48,30.5,30.33,30.35,144000.0,17.2373,17.2486,17.1524,17.1637,144000.0
2005-11-28 10:00:00,30.35,30.53,30.34,30.5,223200.0,17.1637,17.2655,17.1581,17.2486,223200.0
2005-11-28 11:00:00,30.5,30.78,30.5,30.72,336000.0,17.2486,17.4069,17.2486,17.373,336000.0
2005-11-28 12:00:00,30.72,30.74,30.63,30.7,208400.0,17.373,17.3843,17.3221,17.3617,208400.0
2005-11-28 13:00:00,30.7,30.77,30.67,30.73,224000.0,17.3617,17.4013,17.3447,17.3786,224000.0
2005-11-28 14:00:00,30.73,30.75,30.59,30.68,371200.0,17.3786,17.3899,17.2995,17.3504,371200.0
2005-11-28 15:00:00,30.67,30.7,30.58,30.68,360800.0,17.3447,17.3617,17.2938,17.3504,360800.0
2005-11-29 09:30:00,30.88,31.25,30.79,30.97,364800.0,17.4635,17.6727,17.4126,17.5144,364800.0
2005-11-29 10:00:00,30.97,31.08,30.82,30.85,365200.0,17.5144,17.5766,17.4295,17.4465,365200.0
2005-11-29 11:00:00,30.85,31.06,30.79,31.0,502000.0,17.4465,17.5653,17.4126,17.5313,502000.0
2005-11-29 12:00:00,31.0,31.0,30.81,30.84,286000.0,17.5313,17.5313,17.4239,17.4408,286000.0
2005-11-29 13:00:00,30.84,30.89,30.74,30.89,209600.0,17.4408,17.4691,17.3843,17.4691,209600.0
2005-11-29 14:00:00,30.89,31.06,30.87,30.98,334000.0,17.4691,17.5653,17.4578,17.52,334000.0
2005-11-29 15:00:00,30.99,31.02,30.93,30.98,328400.0,17.5257,17.5426,17.4917,17.52,328400.0
2005-11-30 09:30:00,31.15,31.15,30.84,30.88,164800.0,17.6162,17.6162,17.4408,17.4635,164800.0
2005-11-30 10:00:00,30.88,30.98,30.78,30.86,265200.0,17.4635,17.52,17.4069,17.4522,265200.0
2005-11-30 11:00:00,30.87,30.89,30.66,30.72,246800.0,17.4578,17.4691,17.3391,17.373,246800.0
2005-11-30 12:00:00,30.73,30.95,30.7,30.89,271200.0,17.3786,17.5031,17.3617,17.4691,271200.0
2005-11-30 13:00:00,30.88,30.94,30.75,30.82,280800.0,17.4635,17.4974,17.3899,17.4295,280800.0
2005-11-30 14:00:00,30.83,31.0,30.81,30.89,370000.0,17.4352,17.5313,17.4239,17.4691,370000.0
2005-11-30 15:00:00,30.88,30.89,30.7,30.72,466000.0,17.4635,17.4691,17.3617,17.373,466000.0
2005-12-01 09:30:00,30.98,30.98,30.68,30.8,216000.0,17.52,17.52,17.3504,17.4182,216000.0
2005-12-01 10:00:00,30.8,30.89,30.73,30.81,262800.0,17.4182,17.4691,17.3786,17.4239,262800.0
2005-12-01 11:00:00,30.82,30.84,30.71,30.84,175600.0,17.4295,17.4408,17.3673,17.4408,175600.0
2005-12-01 12:00:00,30.84,31.0,30.84,30.99,261600.0,17.4408,17.5313,17.4408,17.5257,261600.0
2005-12-01 13:00:00,30.99,31.07,30.95,31.03,265200.0,17.5257,17.5709,17.5031,17.5483,265200.0
2005-12-01 14:00:00,31.03,31.11,30.98,31.08,242800.0,17.5483,17.5935,17.52,17.5766,242800.0
2005-12-01 15:00:00,31.06,31.11,30.95,31.02,342400.0,17.5653,17.5935,17.5031,17.5426,342400.0
2005-12-02 09:30:00,30.97,30.98,30.73,30.8,108800.0,17.5144,17.52,17.3786,17.4182,108800.0
2005-12-02 10:00:00,30.81,31.1,30.79,31.0,188800.0,17.4239,17.5879,17.4126,17.5313,188800.0
2005-12-02 11:00:00,31.01,31.09,30.98,30.98,166400.0,17.537,17.5822,17.52,17.52,166400.0
2005-12-02 12:00:00,30.98,31.03,30.86,30.89,132000.0,17.52,17.5483,17.4522,17.4691,132000.0
2005-12-02 13:00:00,30.89,30.91,30.84,30.86,120800.0,17.4691,17.4804,17.4408,17.4522,120800.0
2005-12-02 14:00:00,30.86,30.92,30.8,30.92,234000.0,17.4522,17.4861,17.4182,17.4861,234000.0
2005-12-02 15:00:00,30.92,31.01,30.85,30.93,416400.0,17.4861,17.537,17.4465,17.4917,416400.0
2005-12-05 09:30:00,30.93,30.97,30.82,30.91,99600.0,17.4917,17.5144,17.4295,17.4804,99600.0
2005-12-05 10:00:00,30.94,30.94,30.74,30.74,307200.0,17.4974,17.4974,17.3843,17.3843,307200.0
2005-12-05 11:00:00,30.76,30.91,30.76,30.88,379600.0,17.3956,17.4804,17.3956,17.4635,379600.0
2005-12-05 12:00:00,30.88,30.93,30.86,30.93,302000.0,17.4635,17.4917,17.4522,17.4917,302000.0
2005-12-05 13:00:00,30.93,30.99,30.92,30.99,223200.0,17.4917,17.5257,17.4861,17.5257,223200.0
2005-12-05 14:00:00,30.99,31.02,30.91,31.0,309200.0,17.5257,17.5426,17.4804,17.5313,309200.0
2005-12-05 15:00:00,31.01,31.02,30.93,30.97,309200.0,17.537,17.5426,17.4917,17.5144,309200.0
2005-12-06 09:30:00,31.01,31.1,30.91,30.96,103600.0,17.537,17.5879,17.4804,17.5087,103600.0
2005-12-06 10:00:00,30.95,31.05,30.9,30.99,228000.0,17.5031,17.5596,17.4748,17.5257,228000.0
2005-12-06 11:00:00,30.99,31.0,30.83,30.94,263200.0,17.5257,17.5313,17.4352,17.4974,263200.0
2005-12-06 12:00:00,30.94,31.14,30.92,31.06,255200.0,17.4974,17.6105,17.4861,17.5653,255200.0
2005-12-06 13:00:00,31.05,31.06,30.95,30.99,222000.0,17.5596,17.5653,17.5031,17.5257,222000.0
2005-12-06 14:00:00,30.99,30.99,30.83,30.88,296000.0,17.5257,17.5257,17.4352,17.4635,296000.0
2005-12-06 15:00:00,30.9,30.9,30.43,30.46,723600.0,17.4748,17.4748,17.209,17.2259,723600.0
2005-12-07 09:30:00,30.43,30.47,30.13,30.45,221200.0,17.2133,17.2359,17.0436,17.2246,221200.0
2005-12-07 10:00:00,30.44,30.51,30.29,30.39,235200.0,17.2189,17.2585,17.1341,17.1906,235200.0
2005-12-07 11:00:00,30.41,30.57,30.41,30.45,303200.0,17.2019,17.2925,17.2019,17.2246,303200.0
2005-12-07 12:00:00,30.45,30.52,30.36,30.4,276000.0,17.2246,17.2642,17.1737,17.1963,276000.0
2005-12-07 13:00:00,30.39,30.41,30.19,30.27,255200.0,17.1906,17.2019,17.0775,17.1228,255200.0
2005-12-07 14:00:00,30.25,30.26,30.13,30.13,288800.0,17.1114,17.1171,17.0436,17.0436,288800.0
2005-12-07 15:00:00,30.14,30.15,29.91,30.1,734800.0,17.0492,17.0549,16.9191,17.0266,734800.0
2005-12-08 09:30:00,30.2,30.25,30.0,30.04,97600.0,17.0832,17.1114,16.97,16.9927,97600.0
2005-12-08 10:00:00,30.05,30.25,30.05,30.21,242800.0,16.9983,17.1114,16.9983,17.0888,242800.0
2005-12-08 11:00:00,30.23,30.39,30.23,30.37,173200.0,17.1001,17.1906,17.1001,17.1793,173200.0
2005-12-08 12:00:00,30.36,30.45,30.32,30.36,181600.0,17.1737,17.2246,17.151,17.1737,181600.0
2005-12-08 13:00:00,30.36,30.36,30.07,30.16,503600.0,17.1737,17.1737,17.0096,17.0605,503600.0
2005-12-08 14:00:00,30.16,30.16,29.99,30.05,284000.0,17.0605,17.0605,16.9644,16.9983,284000.0
2005-12-08 15:00:00,30.05,30.25,29.99,30.08,300800.0,16.9983,17.1114,16.9644,17.0153,300800.0
2005-12-09 09:30:00,30.33,30.61,30.33,30.55,201600.0,17.1567,17.3151,17.1567,17.2811,201600.0
2005-12-09 10:00:00,30.53,30.67,30.36,30.44,385600.0,17.2698,17.349,17.1737,17.2189,385600.0
2005-12-09 11:00:00,30.45,30.67,30.45,30.63,294000.0,17.2246,17.349,17.2246,17.3264,294000.0
2005-12-09 12:00:00,30.62,30.86,30.62,30.86,242800.0,17.3207,17.4565,17.3207,17.4565,242800.0
2005-12-09 13:00:00,30.85,31.04,30.8,30.97,468400.0,17.4508,17.5583,17.4226,17.5187,468400.0
2005-12-09 14:00:00,30.97,31.03,30.91,30.91,467600.0,17.5187,17.5527,17.4848,17.4848,467600.0
2005-12-09 15:00:00,30.92,30.98,30.83,30.89,880400.0,17.4904,17.5244,17.4395,17.4735,880400.0
2005-12-12 09:30:00,30.82,31.06,30.56,31.06,257200.0,17.4339,17.5696,17.2868,17.5696,257200.0
2005-12-12 10:00:00,31.06,31.12,30.6,30.62,576000.0,17.5696,17.6036,17.3094,17.3207,576000.0
2005-12-12 11:00:00,30.62,30.71,30.55,30.62,430400.0,17.3207,17.3717,17.2811,17.3207,430400.0
2005-12-12 12:00:00,30.63,30.64,30.23,30.3,342000.0,17.3264,17.3321,17.1001,17.1397,342000.0
2005-12-12 13:00:00,30.31,30.32,30.18,30.24,479200.0,17.1454,17.151,17.0718,17.1058,479200.0
2005-12-12 14:00:00,30.25,30.4,30.24,30.33,478400.0,17.1114,17.1963,17.1058,17.1567,478400.0
2005-12-12 15:00:00,30.33,30.38,30.22,30.36,681200.0,17.1567,17.185,17.0945,17.1737,681200.0
2005-12-13 09:30:00,30.36,30.57,30.13,30.44,249600.0,17.1737,17.2925,17.0436,17.2189,249600.0
2005-12-13 10:00:00,30.45,30.55,30.36,30.52,536000.0,17.2246,17.2811,17.1737,17.2642,536000.0
2005-12-13 11:00:00,30.52,30.52,30.29,30.33,490000.0,17.2642,17.2642,17.1341,17.1567,490000.0
2005-12-13 12:00:00,30.33,30.47,30.28,30.46,469600.0,17.1567,17.2359,17.1284,17.2302,469600.0
2005-12-13 13:00:00,30.46,30.58,30.46,30.57,356000.0,17.2302,17.2981,17.2302,17.2925,356000.0
2005-12-13 14:00:00,30.56,31.23,30.51,31.18,844400.0,17.2868,17.6658,17.2585,17.6375,844400.0
2005-12-13 15:00:00,31.16,31.16,30.74,30.83,1355200.0,17.6262,17.6262,17.3886,17.4395,1355200.0
2005-12-14 09:30:00,30.98,31.05,30.53,30.63,370400.0,17.5244,17.564,17.2698,17.3264,370400.0
2005-12-14 10:00:00,30.63,30.65,30.45,30.56,751600.0,17.3264,17.3377,17.2246,17.2868,751600.0
2005-12-14 11:00:00,30.53,30.65,30.53,30.6,326000.0,17.2698,17.3377,17.2698,17.3094,326000.0
2005-12-14 12:00:00,30.6,30.7,30.52,30.68,217600.0,17.3094,17.366,17.2642,17.3547,217600.0
2005-12-14 13:00:00,30.68,30.81,30.68,30.75,413200.0,17.3547,17.4282,17.3547,17.3943,413200.0
2005-12-14 14:00:00,30.75,30.78,30.58,30.58,373600.0,17.3943,17.4112,17.2981,17.2981,373600.0
2005-12-14 15:00:00,30.57,30.58,30.46,30.53,888000.0,17.2925,17.2981,17.2302,17.2698,888000.0
2005-12-15 09:30:00,30.6,30.61,30.33,30.33,359200.0,17.3094,17.3151,17.1567,17.1567,359200.0
2005-12-15 10:00:00,30.32,30.38,29.94,29.97,7768800.0,17.151,17.185,16.9361,16.9531,7768800.0
2005-12-15 11:00:00,29.96,30.11,29.84,30.08,543200.0,16.9474,17.0322,16.8795,17.0153,543200.0
2005-12-15 12:00:00,30.07,30.35,30.07,30.31,626800.0,17.0096,17.168,17.0096,17.1454,626800.0
2005-12-15 13:00:00,30.32,30.41,30.25,30.39,183200.0,17.151,17.2019,17.1114,17.1906,183200.0
2005-12-15 14:00:00,30.39,30.44,30.27,30.3,194400.0,17.1906,17.2189,17.1228,17.1397,194400.0
2005-12-15 15:00:00,30.31,30.33,30.16,30.23,486400.0,17.1454,17.1567,17.0605,17.1001,486400.0
2005-12-16 09:30:00,30.41,30.55,30.34,30.43,781200.0,17.2019,17.2811,17.1624,17.2133,781200.0
2005-12-16 10:00:00,30.44,30.45,30.21,30.27,283600.0,17.2189,17.2246,17.0888,17.1228,283600.0
2005-12-16 11:00:00,30.27,30.32,30.13,30.18,201200.0,17.1228,17.151,17.0436,17.0718,201200.0
2005-12-16 12:00:00,30.18,30.26,30.09,30.09,239600.0,17.0718,17.1171,17.0209,17.0209,239600.0
2005-12-16 13:00:00,30.1,30.1,30.0,30.07,277600.0,17.0266,17.0266,16.97,17.0096,277600.0
2005-12-16 14:00:00,30.07,30.1,29.96,29.98,456400.0,17.0096,17.0266,16.9474,16.9587,456400.0
2005-12-16 15:00:00,29.98,30.0,29.92,29.95,767200.0,16.9587,16.97,16.9248,16.9417,767200.0
2005-12-19 09:30:00,29.57,29.84,29.57,29.7,324000.0,16.7268,16.8795,16.7268,16.8003,324000.0
2005-12-19 10:00:00,29.7,29.92,29.66,29.67,649200.0,16.8003,16.9248,16.7777,16.7834,649200.0
2005-12-19 11:00:00,29.67,29.7,29.54,29.66,531600.0,16.7834,16.8003,16.7098,16.7777,531600.0
2005-12-19 12:00:00,29.66,29.69,29.58,29.61,352400.0,16.7777,16.7947,16.7324,16.7494,352400.0
2005-12-19 13:00:00,29.61,29.61,29.48,29.53,488400.0,16.7494,16.7494,16.6759,16.7042,488400.0
2005-12-19 14:00:00,29.53,29.58,29.44,29.55,601200.0,16.7042,16.7324,16.6533,16.7155,601200.0
2005-12-19 15:00:00,29.55,29.7,29.52,29.66,1085600.0,16.7155,16.8003,16.6985,16.7777,1085600.0
2005-12-20 09:30:00,29.86,30.06,29.81,29.99,367200.0,16.8908,17.004,16.8625,16.9644,367200.0
2005-12-20 10:00:00,29.99,29.99,29.77,29.78,330800.0,16.9644,16.9644,16.8399,16.8456,330800.0
2005-12-20 11:00:00,29.77,29.82,29.74,29.76,368000.0,16.8399,16.8682,16.823,16.8343,368000.0
2005-12-20 12:00:00,29.77,29.85,29.76,29.84,354400.0,16.8399,16.8852,16.8343,16.8795,354400.0
2005-12-20 13:00:00,29.83,29.85,29.74,29.79,419200.0,16.8739,16.8852,16.823,16.8512,419200.0
2005-12-20 14:00:00,29.79,29.94,29.78,29.9,444800.0,16.8512,16.9361,16.8456,16.9135,444800.0
2005-12-20 15:00:00,29.9,29.95,29.83,29.87,636800.0,16.9135,16.9417,16.8739,16.8965,636800.0
2005-12-21 09:30:00,30.1,30.19,29.95,30.08,185600.0,17.0266,17.0775,16.9417,17.0153,185600.0
2005-12-21 10:00:00,30.08,30.26,30.03,30.1,436000.0,17.0153,17.1171,16.987,17.0266,436000.0
2005-12-21 11:00:00,30.1,30.21,30.02,30.04,271600.0,17.0266,17.0888,16.9813,16.9927,271600.0
2005-12-21 12:00:00,30.04,30.2,30.03,30.2,344400.0,16.9927,17.0832,16.987,17.0832,344400.0
2005-12-21 13:00:00,30.2,30.25,29.93,29.95,331200.0,17.0832,17.1114,16.9304,16.9417,331200.0
2005-12-21 14:00:00,29.95,30.0,29.75,29.79,256800.0,16.9417,16.97,16.8286,16.8512,256800.0
2005-12-21 15:00:00,29.78,29.8,29.57,29.74,648000.0,16.8456,16.8569,16.7268,16.823,648000.0
2005-12-22 09:30:00,29.73,29.81,29.56,29.6,189200.0,16.8173,16.8625,16.7211,16.7438,189200.0
2005-12-22 10:00:00,29.6,29.63,29.51,29.56,254400.0,16.7438,16.7607,16.6928,16.7211,254400.0
2005-12-22 11:00:00,29.56,29.59,29.52,29.59,260400.0,16.7211,16.7381,16.6985,16.7381,260400.0
2005-12-22 12:00:00,29.58,29.6,29.52,29.55,252000.0,16.7324,16.7438,16.6985,16.7155,252000.0
2005-12-22 13:00:00,29.53,29.65,29.53,29.64,148800.0,16.7042,16.772,16.7042,16.7664,148800.0
2005-12-22 14:00:00,29.64,29.69,29.55,29.66,279200.0,16.7664,16.7947,16.7155,16.7777,279200.0
2005-12-22 15:00:00,29.65,29.81,29.58,29.66,360400.0,16.772,16.8625,16.7324,16.7777,360400.0
2005-12-23 09:30:00,29.75,29.83,29.73,29.81,77600.0,16.8286,16.8739,16.8173,16.8625,77600.0
2005-12-23 10:00:00,29.81,29.81,29.5,29.56,336000.0,16.8625,16.8625,16.6872,16.7211,336000.0
2005-12-23 11:00:00,29.56,29.66,29.53,29.58,186800.0,16.7211,16.7777,16.7042,16.7324,186800.0
2005-12-23 12:00:00,29.58,29.63,29.51,29.63,278800.0,16.7324,16.7607,16.6928,16.7607,278800.0
2005-12-23 13:00:00,29.63,29.63,29.59,29.62,164800.0,16.7607,16.7607,16.7381,16.7551,164800.0
2005-12-23 14:00:00,29.62,29.7,29.58,29.68,212400.0,16.7551,16.8003,16.7324,16.789,212400.0
2005-12-23 15:00:00,29.68,29.86,29.68,29.84,332400.0,16.789,16.8908,16.789,16.8795,332400.0
2005-12-27 09:30:00,29.96,30.06,29.85,30.04,131200.0,16.9474,17.004,16.8852,16.9927,131200.0
2005-12-27 10:00:00,30.05,30.11,30.0,30.02,196400.0,16.9983,17.0322,16.97,16.9813,196400.0
2005-12-27 11:00:00,30.03,30.12,30.03,30.04,288000.0,16.987,17.0379,16.987,16.9927,288000.0
2005-12-27 12:00:00,30.04,30.04,29.82,29.83,186800.0,16.9927,16.9927,16.8682,16.8739,186800.0
2005-12-27 13:00:00,29.82,29.83,29.64,29.64,164000.0,16.8682,16.8739,16.7664,16.7664,164000.0
2005-12-27 14:00:00,29.64,29.68,29.58,29.62,256000.0,16.7664,16.789,16.7324,16.7551,256000.0
2005-12-27 15:00:00,29.62,29.7,29.57,29.58,310400.0,16.7551,16.8003,16.7268,16.7324,310400.0
2005-12-28 09:30:00,29.55,29.62,29.5,29.5,116000.0,16.7155,16.7551,16.6872,16.6872,116000.0
2005-12-28 10:00:00,29.51,29.58,29.44,29.49,250400.0,16.6928,16.7324,16.6533,16.6815,250400.0
2005-12-28 11:00:00,29.49,29.58,29.47,29.47,380800.0,16.6815,16.7324,16.6702,16.6702,380800.0
2005-12-28 12:00:00,29.48,29.62,29.44,29.54,145200.0,16.6759,16.7551,16.6533,16.7098,145200.0
2005-12-28 13:00:00,29.53,29.58,29.48,29.56,91600.0,16.7042,16.7324,16.6759,16.7211,91600.0
2005-12-28 14:00:00,29.55,29.6,29.5,29.57,184800.0,16.7155,16.7438,16.6872,16.7268,184800.0
2005-12-28 15:00:00,29.56,29.65,29.56,29.61,328800.0,16.7211,16.772,16.7211,16.7494,328800.0
2005-12-29 09:30:00,29.7,29.85,29.7,29.84,102000.0,16.8003,16.8852,16.8003,16.8795,102000.0
2005-12-29 10:00:00,29.83,29.86,29.74,29.76,170000.0,16.8739,16.8908,16.823,16.8343,170000.0
2005-12-29 11:00:00,29.76,29.93,29.76,29.91,117200.0,16.8343,16.9304,16.8343,16.9191,117200.0
2005-12-29 12:00:00,29.92,29.96,29.9,29.95,107600.0,16.9248,16.9474,16.9135,16.9417,107600.0
2005-12-29 13:00:00,29.95,29.98,29.83,29.83,124000.0,16.9417,16.9587,16.8739,16.8739,124000.0
2005-12-29 14:00:00,29.83,29.92,29.83,29.84,108400.0,16.8739,16.9248,16.8739,16.8795,108400.0
2005-12-29 15:00:00,29.85,29.86,29.64,29.64,248800.0,16.8852,16.8908,16.7664,16.7664,248800.0
2005-12-30 09:30:00,29.51,29.55,29.45,29.46,74800.0,16.6928,16.7155,16.6589,16.6646,74800.0
2005-12-30 10:00:00,29.46,29.47,29.21,29.29,528400.0,16.6646,16.6702,16.5231,16.5684,528400.0
2005-12-30 11:00:00,29.29,29.29,29.23,29.26,180400.0,16.5684,16.5684,16.5345,16.5514,180400.0
2005-12-30 12:00:00,29.26,29.26,29.14,29.15,263600.0,16.5514,16.5514,16.4836,16.4892,263600.0
2005-12-30 13:00:00,29.15,29.17,29.13,29.14,128800.0,16.4892,16.5005,16.4779,16.4836,128800.0
2005-12-30 14:00:00,29.14,29.22,29.11,29.15,190000.0,16.4836,16.5288,16.4666,16.4892,190000.0
2005-12-30 15:00:00,29.14,29.29,29.1,29.16,584800.0,16.4836,16.5684,16.4609,16.4949,584800.0
2006-01-03 09:30:00,29.2,29.2,28.57,28.75,869200.0,16.5175,16.5175,16.1611,16.2629,869200.0
2006-01-03 10:00:00,28.75,28.82,28.55,28.58,1006400.0,16.2629,16.3025,16.1498,16.1668,1006400.0
2006-01-03 11:00:00,28.59,28.72,28.56,28.68,606400.0,16.1724,16.246,16.1555,16.2233,606400.0
2006-01-03 12:00:00,28.68,28.86,28.6,28.83,692000.0,16.2233,16.3252,16.1781,16.3082,692000.0
2006-01-03 13:00:00,28.85,28.85,28.63,28.63,681600.0,16.3195,16.3195,16.1951,16.1951,681600.0
2006-01-03 14:00:00,28.62,28.94,28.6,28.72,1142000.0,16.1894,16.3704,16.1781,16.246,1142000.0
2006-01-03 15:00:00,28.72,29.03,28.72,28.88,1226000.0,16.246,16.4213,16.246,16.3365,1226000.0
2006-01-04 09:30:00,28.99,29.11,28.97,29.04,436800.0,16.3987,16.4666,16.3874,16.427,436800.0
2006-01-04 10:00:00,29.04,29.06,28.67,28.8,916800.0,16.427,16.4383,16.2177,16.2912,916800.0
2006-01-04 11:00:00,28.81,28.96,28.79,28.92,732800.0,16.2969,16.3817,16.2856,16.3591,732800.0
2006-01-04 12:00:00,28.91,29.0,28.87,28.92,384800.0,16.3534,16.4044,16.3308,16.3591,384800.0
2006-01-04 13:00:00,28.9,28.91,28.75,28.84,635600.0,16.3478,16.3534,16.2629,16.3139,635600.0
2006-01-04 14:00:00,28.84,28.98,28.77,28.89,520800.0,16.3139,16.393,16.2743,16.3421,520800.0
2006-01-04 15:00:00,28.91,29.05,28.9,28.99,703600.0,16.3534,16.4326,16.3478,16.3987,703600.0
2006-01-05 09:30:00,29.04,29.04,28.77,28.77,186800.0,16.427,16.427,16.2743,16.2743,186800.0
2006-01-05 10:00:00,28.77,28.88,28.69,28.72,508800.0,16.2743,16.3365,16.229,16.246,508800.0
2006-01-05 11:00:00,28.72,28.84,28.67,28.81,1153200.0,16.246,16.3139,16.2177,16.2969,1153200.0
2006-01-05 12:00:00,28.81,29.06,28.76,28.98,724400.0,16.2969,16.4383,16.2686,16.393,724400.0
2006-01-05 13:00:00,29.0,29.32,28.98,29.28,629600.0,16.4044,16.5854,16.393,16.5627,629600.0
2006-01-05 14:00:00,29.28,29.49,29.23,29.36,570800.0,16.5627,16.6815,16.5345,16.608,570800.0
2006-01-05 15:00:00,29.37,29.39,29.2,29.25,679200.0,16.6137,16.625,16.5175,16.5458,679200.0
2006-01-06 09:30:00,29.5,29.5,29.15,29.2,270000.0,16.6872,16.6872,16.4892,16.5175,270000.0
2006-01-06 10:00:00,29.23,29.23,28.93,28.97,442400.0,16.5345,16.5345,16.3648,16.3874,442400.0
2006-01-06 11:00:00,28.96,29.16,28.93,29.1,226000.0,16.3817,16.4949,16.3648,16.4609,226000.0
2006-01-06 12:00:00,29.1,29.27,29.08,29.17,193200.0,16.4609,16.5571,16.4496,16.5005,193200.0
2006-01-06 13:00:00,29.17,29.24,29.09,29.17,410400.0,16.5005,16.5401,16.4553,16.5005,410400.0
2006-01-06 14:00:00,29.16,29.2,29.09,29.13,302000.0,16.4949,16.5175,16.4553,16.4779,302000.0
2006-01-06 15:00:00,29.11,29.11,29.04,29.07,470400.0,16.4666,16.4666,16.427,16.444,470400.0
2006-01-09 09:30:00,29.18,29.25,29.09,29.11,198000.0,16.5062,16.5458,16.4553,16.4666,198000.0
2006-01-09 10:00:00,29.11,29.34,29.08,29.25,332400.0,16.4666,16.5967,16.4496,16.5458,332400.0
2006-01-09 11:00:00,29.26,29.5,29.23,29.41,670000.0,16.5514,16.6872,16.5345,16.6363,670000.0
2006-01-09 12:00:00,29.41,29.53,29.39,29.45,287200.0,16.6363,16.7042,16.625,16.6589,287200.0
2006-01-09 13:00:00,29.46,29.61,29.39,29.59,350000.0,16.6646,16.7494,16.625,16.7381,350000.0
2006-01-09 14:00:00,29.6,29.66,29.5,29.59,434800.0,16.7438,16.7777,16.6872,16.7381,434800.0
2006-01-09 15:00:00,29.59,29.75,29.56,29.71,726800.0,16.7381,16.8286,16.7211,16.806,726800.0
2006-01-10 09:30:00,29.65,29.65,29.38,29.54,170800.0,16.772,16.772,16.6193,16.7098,170800.0
2006-01-10 10:00:00,29.56,29.66,29.48,29.61,304400.0,16.7211,16.7777,16.6759,16.7494,304400.0
2006-01-10 11:00:00,29.61,29.67,29.49,29.56,282800.0,16.7494,16.7834,16.6815,16.7211,282800.0
2006-01-10 12:00:00,29.56,29.68,29.53,29.65,484800.0,16.7211,16.789,16.7042,16.772,484800.0
2006-01-10 13:00:00,29.64,29.77,29.64,29.71,369600.0,16.7664,16.8399,16.7664,16.806,369600.0
2006-01-10 14:00:00,29.71,29.72,29.53,29.57,405600.0,16.806,16.8116,16.7042,16.7268,405600.0
2006-01-10 15:00:00,29.58,29.7,29.54,29.64,914000.0,16.7324,16.8003,16.7098,16.7664,914000.0
2006-01-11 09:30:00,29.64,29.64,29.41,29.42,175200.0,16.7664,16.7664,16.6363,16.6419,175200.0
2006-01-11 10:00:00,29.42,29.54,29.23,29.35,578000.0,16.6419,16.7098,16.5345,16.6023,578000.0
2006-01-11 11:00:00,29.35,29.38,29.25,29.35,362000.0,16.6023,16.6193,16.5458,16.6023,362000.0
2006-01-11 12:00:00,29.36,29.36,29.22,29.23,370800.0,16.608,16.608,16.5288,16.5345,370800.0
2006-01-11 13:00:00,29.23,29.24,29.14,29.23,535600.0,16.5345,16.5401,16.4836,16.5345,535600.0
2006-01-11 14:00:00,29.23,29.36,29.23,29.36,484400.0,16.5345,16.608,16.5345,16.608,484400.0
2006-01-11 15:00:00,29.36,29.52,29.34,29.5,767600.0,16.608,16.6985,16.5967,16.6872,767600.0
2006-01-12 09:30:00,29.36,29.36,29.08,29.23,288800.0,16.608,16.608,16.4496,16.5345,288800.0
2006-01-12 10:00:00,29.23,29.54,29.23,29.42,333200.0,16.5345,16.7098,16.5345,16.6419,333200.0
2006-01-12 11:00:00,29.42,29.42,29.15,29.16,438000.0,16.6419,16.6419,16.4892,16.4949,438000.0
2006-01-12 12:00:00,29.16,29.21,29.14,29.15,613200.0,16.4949,16.5231,16.4836,16.4892,613200.0
2006-01-12 13:00:00,29.15,29.23,29.11,29.15,334800.0,16.4892,16.5345,16.4666,16.4892,334800.0
2006-01-12 14:00:00,29.13,29.13,28.94,28.95,681200.0,16.4779,16.4779,16.3704,16.3761,681200.0
2006-01-12 15:00:00,28.95,28.98,28.85,28.87,942400.0,16.3761,16.393,16.3195,16.3308,942400.0
2006-01-13 09:30:00,29.08,30.09,28.81,29.07,432000.0,16.4496,17.0209,16.2969,16.444,432000.0
2006-01-13 10:00:00,29.07,29.07,28.89,28.96,638400.0,16.444,16.444,16.3421,16.3817,638400.0
2006-01-13 11:00:00,28.93,29.21,28.93,29.11,388800.0,16.3648,16.5231,16.3648,16.4666,388800.0
2006-01-13 12:00:00,29.12,29.23,28.95,29.04,272000.0,16.4722,16.5345,16.3761,16.427,272000.0
2006-01-13 13:00:00,29.03,29.17,29.0,29.16,398000.0,16.4213,16.5005,16.4044,16.4949,398000.0
2006-01-13 14:00:00,29.17,29.18,29.04,29.11,374800.0,16.5005,16.5062,16.427,16.4666,374800.0
2006-01-13 15:00:00,29.11,29.18,29.06,29.14,475200.0,16.4666,16.5062,16.4383,16.4836,475200.0
2006-01-17 09:30:00,29.11,29.15,29.0,29.0,149600.0,16.4666,16.4892,16.4044,16.4044,149600.0
2006-01-17 10:00:00,28.98,29.08,28.58,28.65,1048000.0,16.393,16.4496,16.1668,16.2064,1048000.0
2006-01-17 11:00:00,28.65,28.71,28.55,28.58,1033600.0,16.2064,16.2403,16.1498,16.1668,1033600.0
2006-01-17 12:00:00,28.58,28.6,28.45,28.49,586000.0,16.1668,16.1781,16.0932,16.1159,586000.0
2006-01-17 13:00:00,28.49,28.62,28.46,28.59,546400.0,16.1159,16.1894,16.0989,16.1724,546400.0
2006-01-17 14:00:00,28.59,28.78,28.58,28.65,475600.0,16.1724,16.2799,16.1668,16.2064,475600.0
2006-01-17 15:00:00,28.66,28.71,28.6,28.63,729600.0,16.212,16.2403,16.1781,16.1951,729600.0
2006-01-18 09:30:00,28.46,28.86,28.26,28.31,2390400.0,16.0989,16.3252,15.9858,16.014,2390400.0
2006-01-18 10:00:00,28.31,28.59,27.86,27.91,2923600.0,16.014,16.1724,15.7595,15.7878,2923600.0
2006-01-18 11:00:00,27.92,27.94,27.75,27.84,1860000.0,15.7934,15.8048,15.6973,15.7482,1860000.0
2006-01-18 12:00:00,27.82,27.96,27.78,27.89,782400.0,15.7369,15.8161,15.7142,15.7765,782400.0
2006-01-18 13:00:00,27.89,27.97,27.83,27.84,986800.0,15.7765,15.8217,15.7425,15.7482,986800.0
2006-01-18 14:00:00,27.84,27.87,27.38,27.54,2172400.0,15.7482,15.7652,15.488,15.5785,2172400.0
2006-01-18 15:00:00,27.54,27.59,27.4,27.43,2525200.0,15.5785,15.6068,15.4993,15.5163,2525200.0
2006-01-19 09:30:00,27.75,27.75,27.25,27.48,1186400.0,15.6973,15.6973,15.4144,15.5445,1186400.0
2006-01-19 10:00:00,27.48,27.53,27.34,27.35,1618800.0,15.5445,15.5728,15.4654,15.471,1618800.0
2006-01-19 11:00:00,27.35,27.49,27.2,27.41,1755600.0,15.471,15.5502,15.3862,15.5049,1755600.0
2006-01-19 12:00:00,27.41,27.53,27.33,27.39,1100000.0,15.5049,15.5728,15.4597,15.4936,1100000.0
2006-01-19 13:00:00,27.38,27.5,27.38,27.46,985600.0,15.488,15.5559,15.488,15.5332,985600.0
2006-01-19 14:00:00,27.46,27.49,27.25,27.26,1178400.0,15.5332,15.5502,15.4144,15.4201,1178400.0
2006-01-19 15:00:00,27.26,27.36,27.09,27.14,2006800.0,15.4201,15.4767,15.3239,15.3522,2006800.0
2006-01-20 09:30:00,26.89,27.37,26.89,27.32,700400.0,15.2108,15.4823,15.2108,15.454,700400.0
2006-01-20 10:00:00,27.32,27.55,27.15,27.38,1379200.0,15.454,15.5841,15.3579,15.488,1379200.0
2006-01-20 11:00:00,27.36,27.52,27.26,27.41,2767200.0,15.4767,15.5672,15.4201,15.5049,2767200.0
2006-01-20 12:00:00,27.41,27.56,27.34,27.42,911600.0,15.5049,15.5898,15.4654,15.5106,911600.0
2006-01-20 13:00:00,27.42,27.43,27.19,27.23,658400.0,15.5106,15.5163,15.3805,15.4031,658400.0
2006-01-20 14:00:00,27.23,27.39,27.07,27.27,663200.0,15.4031,15.4936,15.3126,15.4258,663200.0
2006-01-20 15:00:00,27.27,27.34,27.02,27.04,1131600.0,15.4258,15.4654,15.2843,15.2957,1131600.0
2006-01-23 09:30:00,26.95,27.33,26.95,27.24,429600.0,15.2447,15.4597,15.2447,15.4088,429600.0
2006-01-23 10:00:00,27.24,27.32,27.09,27.13,978800.0,15.4088,15.454,15.3239,15.3466,978800.0
2006-01-23 11:00:00,27.13,27.23,27.09,27.16,1560000.0,15.3466,15.4031,15.3239,15.3635,1560000.0
2006-01-23 12:00:00,27.16,27.18,27.0,27.01,550800.0,15.3635,15.3748,15.273,15.2787,550800.0
2006-01-23 13:00:00,27.01,27.2,27.0,27.09,681200.0,15.2787,15.3862,15.273,15.3239,681200.0
2006-01-23 14:00:00,27.09,27.18,27.09,27.14,477200.0,15.3239,15.3748,15.3239,15.3522,477200.0
2006-01-23 15:00:00,27.15,27.22,27.07,27.13,831600.0,15.3579,15.3975,15.3126,15.3466,831600.0
2006-01-24 09:30:00,27.02,27.02,26.82,26.96,844800.0,15.2843,15.2843,15.1712,15.2504,844800.0
2006-01-24 10:00:00,26.95,27.04,26.94,26.96,612800.0,15.2447,15.2957,15.2391,15.2504,612800.0
2006-01-24 11:00:00,26.95,26.95,26.63,26.63,1227600.0,15.2447,15.2447,15.0637,15.0637,1227600.0
2006-01-24 12:00:00,26.64,26.83,26.64,26.75,864400.0,15.0694,15.1769,15.0694,15.1316,864400.0
2006-01-24 13:00:00,26.74,26.75,26.56,26.6,781600.0,15.126,15.1316,15.0241,15.0468,781600.0
2006-01-24 14:00:00,26.6,26.67,26.48,26.48,1015200.0,15.0468,15.0864,14.9789,14.9789,1015200.0
2006-01-24 15:00:00,26.48,26.61,26.45,26.5,1336000.0,14.9789,15.0524,14.9619,14.9902,1336000.0
2006-01-25 09:30:00,26.52,26.59,26.43,26.51,606800.0,15.0015,15.0411,14.9506,14.9958,606800.0
2006-01-25 10:00:00,26.5,26.56,26.39,26.48,1378800.0,14.9902,15.0241,14.928,14.9789,1378800.0
2006-01-25 11:00:00,26.48,26.73,26.46,26.58,1226000.0,14.9789,15.1203,14.9676,15.0354,1226000.0
2006-01-25 12:00:00,26.59,26.68,26.56,26.68,574000.0,15.0411,15.092,15.0241,15.092,574000.0
2006-01-25 13:00:00,26.68,26.7,26.54,26.58,633200.0,15.092,15.1033,15.0128,15.0354,633200.0
2006-01-25 14:00:00,26.58,26.61,26.48,26.5,813200.0,15.0354,15.0524,14.9789,14.9902,813200.0
2006-01-25 15:00:00,26.51,26.61,26.5,26.55,967600.0,14.9958,15.0524,14.9902,15.0185,967600.0
2006-01-26 09:30:00,26.71,26.74,26.59,26.67,532400.0,15.109,15.126,15.0411,15.0864,532400.0
2006-01-26 10:00:00,26.68,26.68,26.5,26.68,983200.0,15.092,15.092,14.9902,15.092,983200.0
2006-01-26 11:00:00,26.69,26.8,26.57,26.74,1117200.0,15.0977,15.1599,15.0298,15.126,1117200.0
2006-01-26 12:00:00,26.75,26.83,26.71,26.8,730000.0,15.1316,15.1769,15.109,15.1599,730000.0
2006-01-26 13:00:00,26.81,26.81,26.71,26.78,601600.0,15.1655,15.1655,15.109,15.1486,601600.0
2006-01-26 14:00:00,26.77,26.79,26.67,26.7,634000.0,15.1429,15.1542,15.0864,15.1033,634000.0
2006-01-26 15:00:00,26.7,26.72,26.51,26.59,1008000.0,15.1033,15.1146,14.9958,15.0411,1008000.0
2006-01-27 09:30:00,26.43,26.81,26.21,26.81,569200.0,14.9506,15.1655,14.8261,15.1655,569200.0
2006-01-27 10:00:00,26.81,26.81,26.46,26.46,1215200.0,15.1655,15.1655,14.9676,14.9676,1215200.0
2006-01-27 11:00:00,26.46,26.68,26.4,26.52,644000.0,14.9676,15.092,14.9336,15.0015,644000.0
2006-01-27 12:00:00,26.54,26.64,26.28,26.32,547600.0,15.0128,15.0694,14.8657,14.8884,547600.0
2006-01-27 13:00:00,26.32,26.37,26.28,26.37,723600.0,14.8884,14.9167,14.8657,14.9167,723600.0
2006-01-27 14:00:00,26.37,26.46,26.33,26.46,727200.0,14.9167,14.9676,14.894,14.9676,727200.0
2006-01-27 15:00:00,26.47,26.49,26.21,26.21,1009600.0,14.9732,14.9845,14.8261,14.8261,1009600.0
2006-01-30 09:30:00,26.21,26.33,26.1,26.3,762400.0,14.8261,14.894,14.7639,14.8771,762400.0
2006-01-30 10:00:00,26.3,26.46,26.14,26.42,625200.0,14.8771,14.9676,14.7865,14.9449,625200.0
2006-01-30 11:00:00,26.42,26.43,26.23,26.33,1330800.0,14.9449,14.9506,14.8375,14.894,1330800.0
2006-01-30 12:00:00,26.33,26.41,26.23,26.39,553600.0,14.894,14.9393,14.8375,14.928,553600.0
2006-01-30 13:00:00,26.39,26.48,26.33,26.44,768800.0,14.928,14.9789,14.894,14.9562,768800.0
2006-01-30 14:00:00,26.44,26.47,26.38,26.46,748800.0,14.9562,14.9732,14.9223,14.9676,748800.0
2006-01-30 15:00:00,26.46,26.68,26.43,26.54,1663200.0,14.9676,15.092,14.9506,15.0128,1663200.0
2006-01-31 09:30:00,26.41,26.49,26.33,26.42,205600.0,14.9393,14.9845,14.894,14.9449,205600.0
2006-01-31 10:00:00,26.44,26.5,26.29,26.31,446800.0,14.9562,14.9902,14.8714,14.8827,446800.0
2006-01-31 11:00:00,26.3,26.44,26.29,26.4,599200.0,14.8771,14.9562,14.8714,14.9336,599200.0
2006-01-31 12:00:00,26.4,26.44,26.31,26.33,347200.0,14.9336,14.9562,14.8827,14.894,347200.0
2006-01-31 13:00:00,26.33,26.37,26.26,26.36,418800.0,14.894,14.9167,14.8544,14.911,418800.0
2006-01-31 14:00:00,26.36,26.39,26.29,26.37,574000.0,14.911,14.928,14.8714,14.9167,574000.0
2006-01-31 15:00:00,26.37,26.39,26.23,26.24,900000.0,14.9167,14.928,14.8375,14.8431,900000.0
2006-02-01 09:30:00,26.15,26.59,26.06,26.46,559600.0,14.7922,15.0411,14.7413,14.9676,559600.0
2006-02-01 10:00:00,26.45,26.53,26.28,26.28,735200.0,14.9619,15.0072,14.8657,14.8657,735200.0
2006-02-01 11:00:00,26.26,26.31,26.03,26.27,600000.0,14.8544,14.8827,14.7243,14.8601,600000.0
2006-02-01 12:00:00,26.25,26.32,26.18,26.18,386800.0,14.8488,14.8884,14.8092,14.8092,386800.0
2006-02-01 13:00:00,26.18,26.2,26.09,26.18,426000.0,14.8092,14.8205,14.7583,14.8092,426000.0
2006-02-01 14:00:00,26.18,26.25,26.11,26.2,554800.0,14.8092,14.8488,14.7696,14.8205,554800.0
2006-02-01 15:00:00,26.19,26.25,26.05,26.08,1064400.0,14.8148,14.8488,14.7356,14.7526,1064400.0
2006-02-02 09:30:00,26.1,26.3,26.05,26.19,319200.0,14.7639,14.8771,14.7356,14.8148,319200.0
2006-02-02 10:00:00,26.2,26.25,25.84,25.86,636400.0,14.8205,14.8488,14.6168,14.6282,636400.0
2006-02-02 11:00:00,25.86,26.0,25.8,25.96,854000.0,14.6282,14.7074,14.5942,14.6847,854000.0
2006-02-02 12:00:00,25.98,26.07,25.95,26.01,444800.0,14.696,14.747,14.6791,14.713,444800.0
2006-02-02 13:00:00,26.0,26.14,25.95,26.13,428400.0,14.7074,14.7865,14.6791,14.7809,428400.0
2006-02-02 14:00:00,26.13,26.22,26.07,26.22,640400.0,14.7809,14.8318,14.747,14.8318,640400.0
2006-02-02 15:00:00,26.22,26.27,26.19,26.24,1062400.0,14.8318,14.8601,14.8148,14.8431,1062400.0
2006-02-03 09:30:00,25.98,26.11,25.88,25.89,330400.0,14.696,14.7696,14.6395,14.6451,330400.0
2006-02-03 10:00:00,25.89,26.11,25.89,26.07,562800.0,14.6451,14.7696,14.6451,14.747,562800.0
2006-02-03 11:00:00,26.07,26.21,26.07,26.18,394400.0,14.747,14.8261,14.747,14.8092,394400.0
2006-02-03 12:00:00,26.18,26.25,26.13,26.24,290800.0,14.8092,14.8488,14.7809,14.8431,290800.0
2006-02-03 13:00:00,26.24,26.31,26.18,26.28,624000.0,14.8431,14.8827,14.8092,14.8657,624000.0
2006-02-03 14:00:00,26.28,26.3,26.22,26.25,814800.0,14.8657,14.8771,14.8318,14.8488,814800.0
2006-02-03 15:00:00,26.25,26.31,26.13,26.17,708400.0,14.8488,14.8827,14.7809,14.8035,708400.0
2006-02-06 09:30:00,25.94,26.0,25.88,25.91,783200.0,14.6734,14.7074,14.6395,14.6564,783200.0
2006-02-06 10:00:00,25.91,26.07,25.91,25.97,259200.0,14.6564,14.747,14.6564,14.6904,259200.0
2006-02-06 11:00:00,25.97,26.01,25.93,25.99,133600.0,14.6904,14.713,14.6678,14.7017,133600.0
2006-02-06 12:00:00,25.99,26.1,25.98,26.07,172400.0,14.7017,14.7639,14.696,14.747,172400.0
2006-02-06 13:00:00,26.08,26.17,26.07,26.12,343600.0,14.7526,14.8035,14.747,14.7752,343600.0
2006-02-06 14:00:00,26.12,26.12,25.91,26.03,694800.0,14.7752,14.7752,14.6564,14.7243,694800.0
2006-02-06 15:00:00,26.03,26.03,25.81,25.82,1022000.0,14.7243,14.7243,14.5999,14.6055,1022000.0
2006-02-07 09:30:00,25.5,25.78,25.25,25.77,1125200.0,14.4245,14.5829,14.2831,14.5773,1125200.0
2006-02-07 10:00:00,25.78,25.94,25.68,25.76,1454400.0,14.5829,14.6734,14.5263,14.5716,1454400.0
2006-02-07 11:00:00,25.75,25.82,25.6,25.75,1090400.0,14.5659,14.6055,14.4811,14.5659,1090400.0
2006-02-07 12:00:00,25.76,25.9,25.75,25.87,356000.0,14.5716,14.6508,14.5659,14.6338,356000.0
2006-02-07 13:00:00,25.88,25.99,25.85,25.93,906800.0,14.6395,14.7017,14.6225,14.6678,906800.0
2006-02-07 14:00:00,25.93,26.0,25.84,25.9,451600.0,14.6678,14.7074,14.6168,14.6508,451600.0
2006-02-07 15:00:00,25.9,25.92,25.84,25.88,707200.0,14.6508,14.6621,14.6168,14.6395,707200.0
2006-02-08 09:30:00,25.77,25.91,25.75,25.88,212800.0,14.5773,14.6564,14.5659,14.6395,212800.0
2006-02-08 10:00:00,25.88,26.01,25.83,26.0,545600.0,14.6395,14.713,14.6112,14.7074,545600.0
2006-02-08 11:00:00,25.99,26.1,25.99,26.08,810400.0,14.7017,14.7639,14.7017,14.7526,810400.0
2006-02-08 12:00:00,26.08,26.21,26.03,26.18,501600.0,14.7526,14.8261,14.7243,14.8092,501600.0
2006-02-08 13:00:00,26.18,26.23,26.16,26.18,685600.0,14.8092,14.8375,14.7979,14.8092,685600.0
2006-02-08 14:00:00,26.17,26.23,26.12,26.23,441200.0,14.8035,14.8375,14.7752,14.8375,441200.0
2006-02-08 15:00:00,26.23,26.31,26.13,26.14,1622800.0,14.8375,14.8827,14.7809,14.7865,1622800.0
2006-02-09 09:30:00,26.15,26.19,25.81,25.81,316400.0,14.7922,14.8148,14.5999,14.5999,316400.0
2006-02-09 10:00:00,25.81,26.09,25.81,26.06,407200.0,14.5999,14.7583,14.5999,14.7413,407200.0
2006-02-09 11:00:00,26.04,26.06,25.86,25.96,392400.0,14.73,14.7413,14.6282,14.6847,392400.0
2006-02-09 12:00:00,25.96,26.15,25.95,26.12,299200.0,14.6847,14.7922,14.6791,14.7752,299200.0
2006-02-09 13:00:00,26.12,26.22,26.07,26.09,299200.0,14.7752,14.8318,14.747,14.7583,299200.0
2006-02-09 14:00:00,26.1,26.17,25.92,25.95,726800.0,14.7639,14.8035,14.6621,14.6791,726800.0
2006-02-09 15:00:00,25.95,25.96,25.75,25.77,650000.0,14.6791,14.6847,14.5659,14.5773,650000.0
2006-02-10 09:30:00,25.81,25.94,25.77,25.92,250000.0,14.5999,14.6734,14.5773,14.6621,250000.0
2006-02-10 10:00:00,25.91,25.91,25.69,25.85,490400.0,14.6564,14.6564,14.532,14.6225,490400.0
2006-02-10 11:00:00,25.84,25.87,25.79,25.8,165600.0,14.6168,14.6338,14.5886,14.5942,165600.0
2006-02-10 12:00:00,25.8,25.85,25.78,25.79,163600.0,14.5942,14.6225,14.5829,14.5886,163600.0
2006-02-10 13:00:00,25.79,25.86,25.78,25.83,231600.0,14.5886,14.6282,14.5829,14.6112,231600.0
2006-02-10 14:00:00,25.83,25.86,25.8,25.81,419200.0,14.6112,14.6282,14.5942,14.5999,419200.0
2006-02-10 15:00:00,25.81,25.9,25.8,25.81,340400.0,14.5999,14.6508,14.5942,14.5999,340400.0
2006-02-13 09:30:00,25.73,25.83,25.61,25.81,217600.0,14.5546,14.6112,14.4867,14.5999,217600.0
2006-02-13 10:00:00,25.8,25.83,25.58,25.71,327200.0,14.5942,14.6112,14.4698,14.5433,327200.0
2006-02-13 11:00:00,25.7,25.74,25.64,25.64,224000.0,14.5377,14.5603,14.5037,14.5037,224000.0
2006-02-13 12:00:00,25.65,25.72,25.62,25.64,231600.0,14.5094,14.549,14.4924,14.5037,231600.0
2006-02-13 13:00:00,25.64,25.7,25.5,25.5,451200.0,14.5037,14.5377,14.4245,14.4245,451200.0
2006-02-13 14:00:00,25.5,25.6,25.44,25.48,482000.0,14.4245,14.4811,14.3906,14.4132,482000.0
2006-02-13 15:00:00,25.48,25.58,25.48,25.5,1195200.0,14.4132,14.4698,14.4132,14.4245,1195200.0
2006-02-14 09:30:00,25.5,25.71,25.44,25.71,215600.0,14.4245,14.5433,14.3906,14.5433,215600.0
2006-02-14 10:00:00,25.75,25.91,25.74,25.87,375600.0,14.5659,14.6564,14.5603,14.6338,375600.0
2006-02-14 11:00:00,25.87,26.24,25.85,26.24,490000.0,14.6338,14.8431,14.6225,14.8431,490000.0
2006-02-14 12:00:00,26.24,26.31,25.99,26.02,364000.0,14.8431,14.8827,14.7017,14.7187,364000.0
2006-02-14 13:00:00,26.01,26.07,25.97,26.07,212000.0,14.713,14.747,14.6904,14.747,212000.0
2006-02-14 14:00:00,26.07,26.25,26.07,26.11,390000.0,14.747,14.8488,14.747,14.7696,390000.0
2006-02-14 15:00:00,26.13,26.14,26.02,26.1,601600.0,14.7809,14.7865,14.7187,14.7639,601600.0
2006-02-15 09:30:00,26.25,26.69,26.19,26.19,1095600.0,14.8488,15.0977,14.8148,14.8148,1095600.0
2006-02-15 10:00:00,26.19,26.48,26.06,26.35,1027200.0,14.8148,14.9789,14.7413,14.9053,1027200.0
2006-02-15 11:00:00,26.34,26.34,26.01,26.28,396000.0,14.8997,14.8997,14.713,14.8657,396000.0
2006-02-15 12:00:00,26.27,26.33,26.08,26.18,306400.0,14.8601,14.894,14.7526,14.8092,306400.0
2006-02-15 13:00:00,26.16,26.31,26.14,26.3,297200.0,14.7979,14.8827,14.7865,14.8771,297200.0
2006-02-15 14:00:00,26.3,26.34,26.24,26.34,1103600.0,14.8771,14.8997,14.8431,14.8997,1103600.0
2006-02-15 15:00:00,26.34,26.35,26.23,26.32,487600.0,14.8997,14.9053,14.8375,14.8884,487600.0
2006-02-16 09:30:00,26.35,26.44,26.23,26.37,179200.0,14.9053,14.9562,14.8375,14.9167,179200.0
2006-02-16 10:00:00,26.36,26.36,26.08,26.18,416400.0,14.911,14.911,14.7526,14.8092,416400.0
2006-02-16 11:00:00,26.18,26.33,26.14,26.27,323200.0,14.8092,14.894,14.7865,14.8601,323200.0
2006-02-16 12:00:00,26.28,26.36,26.25,26.3,271200.0,14.8657,14.911,14.8488,14.8771,271200.0
2006-02-16 13:00:00,26.3,26.36,26.29,26.31,315200.0,14.8771,14.911,14.8714,14.8827,315200.0
2006-02-16 14:00:00,26.3,26.33,26.24,26.31,427600.0,14.8771,14.894,14.8431,14.8827,427600.0
2006-02-16 15:00:00,26.3,26.4,26.26,26.33,597600.0,14.8771,14.9336,14.8544,14.894,597600.0
2006-02-17 09:30:00,26.5,26.5,26.2,26.35,487200.0,14.9902,14.9902,14.8205,14.9053,487200.0
2006-02-17 10:00:00,26.35,26.48,26.26,26.45,477600.0,14.9053,14.9789,14.8544,14.9619,477600.0
2006-02-17 11:00:00,26.46,26.61,26.43,26.49,374000.0,14.9676,15.0524,14.9506,14.9845,374000.0
2006-02-17 12:00:00,26.49,26.62,26.48,26.55,230800.0,14.9845,15.0581,14.9789,15.0185,230800.0
2006-02-17 13:00:00,26.56,26.59,26.47,26.57,261200.0,15.0241,15.0411,14.9732,15.0298,261200.0
2006-02-17 14:00:00,26.58,26.61,26.39,26.39,486400.0,15.0354,15.0524,14.928,14.928,486400.0
2006-02-17 15:00:00,26.39,26.43,26.33,26.36,469600.0,14.928,14.9506,14.894,14.911,469600.0
2006-02-21 09:30:00,26.4,26.78,26.4,26.62,443600.0,14.9336,15.1486,14.9336,15.0581,443600.0
2006-02-21 10:00:00,26.63,26.68,26.51,26.61,435200.0,15.0637,15.092,14.9958,15.0524,435200.0
2006-02-21 11:00:00,26.61,26.67,26.59,26.6,321600.0,15.0524,15.0864,15.0411,15.0468,321600.0
2006-02-21 12:00:00,26.6,26.71,26.54,26.66,248400.0,15.0468,15.109,15.0128,15.0807,248400.0
2006-02-21 13:00:00,26.66,26.72,26.64,26.67,319200.0,15.0807,15.1146,15.0694,15.0864,319200.0
2006-02-21 14:00:00,26.68,26.69,26.61,26.63,388000.0,15.092,15.0977,15.0524,15.0637,388000.0
2006-02-21 15:00:00,26.62,26.71,26.57,26.61,504000.0,15.0581,15.109,15.0298,15.0524,504000.0
2006-02-22 09:30:00,26.75,26.9,26.74,26.86,197200.0,15.1316,15.2165,15.126,15.1938,197200.0
2006-02-22 10:00:00,26.87,27.06,26.86,26.91,362800.0,15.1995,15.307,15.1938,15.2221,362800.0
2006-02-22 11:00:00,26.91,27.12,26.87,27.09,398800.0,15.2221,15.3409,15.1995,15.3239,398800.0
2006-02-22 12:00:00,27.09,27.13,27.0,27.07,477200.0,15.3239,15.3466,15.273,15.3126,477200.0
2006-02-22 13:00:00,27.07,27.15,27.01,27.11,339200.0,15.3126,15.3579,15.2787,15.3352,339200.0
2006-02-22 14:00:00,27.12,27.17,27.08,27.15,208400.0,15.3409,15.3692,15.3183,15.3579,208400.0
2006-02-22 15:00:00,27.15,27.22,27.1,27.16,630000.0,15.3579,15.3975,15.3296,15.3635,630000.0
2006-02-23 09:30:00,27.25,27.25,27.11,27.11,306800.0,15.4144,15.4144,15.3352,15.3352,306800.0
2006-02-23 10:00:00,27.11,27.23,27.1,27.18,472400.0,15.3352,15.4031,15.3296,15.3748,472400.0
2006-02-23 11:00:00,27.18,27.27,27.17,27.24,180000.0,15.3748,15.4258,15.3692,15.4088,180000.0
2006-02-23 12:00:00,27.23,27.39,27.18,27.34,218400.0,15.4031,15.4936,15.3748,15.4654,218400.0
2006-02-23 13:00:00,27.35,27.36,27.22,27.26,169600.0,15.471,15.4767,15.3975,15.4201,169600.0
2006-02-23 14:00:00,27.26,27.27,27.15,27.18,248800.0,15.4201,15.4258,15.3579,15.3748,248800.0
2006-02-23 15:00:00,27.18,27.21,27.14,27.15,414000.0,15.3748,15.3918,15.3522,15.3579,414000.0
2006-02-24 09:30:00,26.81,27.02,26.78,26.98,422800.0,15.1655,15.2843,15.1486,15.2617,422800.0
2006-02-24 10:00:00,27.0,27.09,26.89,26.92,379600.0,15.273,15.3239,15.2108,15.2278,379600.0
2006-02-24 11:00:00,26.93,27.06,26.9,26.92,186000.0,15.2334,15.307,15.2165,15.2278,186000.0
2006-02-24 12:00:00,26.92,26.99,26.91,26.94,92000.0,15.2278,15.2674,15.2221,15.2391,92000.0
2006-02-24 13:00:00,26.94,26.96,26.7,26.7,291600.0,15.2391,15.2504,15.1033,15.1033,291600.0
2006-02-24 14:00:00,26.7,26.9,26.7,26.9,291200.0,15.1033,15.2165,15.1033,15.2165,291200.0
2006-02-24 15:00:00,26.89,27.05,26.86,27.02,525600.0,15.2108,15.3013,15.1938,15.2843,525600.0
2006-02-27 09:30:00,26.88,27.09,26.88,27.04,204800.0,15.2051,15.3239,15.2051,15.2957,204800.0
2006-02-27 10:00:00,27.04,27.08,26.88,26.95,278400.0,15.2957,15.3183,15.2051,15.2447,278400.0
2006-02-27 11:00:00,26.95,27.09,26.94,27.0,264400.0,15.2447,15.3239,15.2391,15.273,264400.0
2006-02-27 12:00:00,27.0,27.04,26.96,26.96,166000.0,15.273,15.2957,15.2504,15.2504,166000.0
2006-02-27 13:00:00,26.96,26.98,26.89,26.95,175600.0,15.2504,15.2617,15.2108,15.2447,175600.0
2006-02-27 14:00:00,26.96,26.98,26.86,26.9,236000.0,15.2504,15.2617,15.1938,15.2165,236000.0
2006-02-27 15:00:00,26.91,27.0,26.89,26.93,402800.0,15.2221,15.273,15.2108,15.2334,402800.0
2006-02-28 09:30:00,26.91,27.0,26.86,26.95,199600.0,15.2221,15.273,15.1938,15.2447,199600.0
2006-02-28 10:00:00,26.95,26.98,26.7,26.7,622000.0,15.2447,15.2617,15.1033,15.1033,622000.0
2006-02-28 11:00:00,26.71,26.86,26.7,26.74,315200.0,15.109,15.1938,15.1033,15.126,315200.0
2006-02-28 12:00:00,26.74,26.81,26.68,26.79,210000.0,15.126,15.1655,15.092,15.1542,210000.0
2006-02-28 13:00:00,26.77,26.9,26.77,26.86,219600.0,15.1429,15.2165,15.1429,15.1938,219600.0
2006-02-28 14:00:00,26.86,26.9,26.8,26.87,266000.0,15.1938,15.2165,15.1599,15.1995,266000.0
2006-02-28 15:00:00,26.87,26.92,26.8,26.8,517200.0,15.1995,15.2278,15.1599,15.1599,517200.0
2006-03-01 09:30:00,26.78,26.79,26.6,26.66,391200.0,15.1486,15.1542,15.0468,15.0807,391200.0
2006-03-01 10:00:00,26.66,26.79,26.56,26.59,576000.0,15.0807,15.1542,15.0241,15.0411,576000.0
2006-03-01 11:00:00,26.61,26.64,26.53,26.61,674000.0,15.0524,15.0694,15.0072,15.0524,674000.0
2006-03-01 12:00:00,26.61,26.62,26.55,26.6,393200.0,15.0524,15.0581,15.0185,15.0468,393200.0
2006-03-01 13:00:00,26.6,26.65,26.59,26.64,286000.0,15.0468,15.075,15.0411,15.0694,286000.0
2006-03-01 14:00:00,26.64,26.69,26.61,26.66,398400.0,15.0694,15.0977,15.0524,15.0807,398400.0
2006-03-01 15:00:00,26.66,26.77,26.66,26.74,568000.0,15.0807,15.1429,15.0807,15.126,568000.0
2006-03-02 09:30:00,26.46,26.46,25.64,25.68,782800.0,14.9676,14.9676,14.5037,14.5263,782800.0
2006-03-02 10:00:00,25.68,26.08,25.56,25.99,1384000.0,14.5263,14.7526,14.4585,14.7017,1384000.0
2006-03-02 11:00:00,25.97,26.08,25.89,25.98,1198400.0,14.6904,14.7526,14.6451,14.696,1198400.0
2006-03-02 12:00:00,25.98,26.14,25.93,26.05,672000.0,14.696,14.7865,14.6678,14.7356,672000.0
2006-03-02 13:00:00,26.04,26.2,25.98,26.17,706000.0,14.73,14.8205,14.696,14.8035,706000.0
2006-03-02 14:00:00,26.17,26.3,26.12,26.21,738800.0,14.8035,14.8771,14.7752,14.8261,738800.0
2006-03-02 15:00:00,26.19,26.21,25.89,25.96,1407200.0,14.8148,14.8261,14.6451,14.6847,1407200.0
2006-03-03 09:30:00,25.78,25.99,25.78,25.97,216800.0,14.5829,14.7017,14.5829,14.6904,216800.0
2006-03-03 10:00:00,25.97,26.09,25.93,26.0,804800.0,14.6904,14.7583,14.6678,14.7074,804800.0
2006-03-03 11:00:00,26.0,26.24,25.98,26.18,536400.0,14.7074,14.8431,14.696,14.8092,536400.0
2006-03-03 12:00:00,26.18,26.31,26.12,26.2,540800.0,14.8092,14.8827,14.7752,14.8205,540800.0
2006-03-03 13:00:00,26.2,26.48,26.18,26.44,601600.0,14.8205,14.9789,14.8092,14.9562,601600.0
2006-03-03 14:00:00,26.44,26.47,26.37,26.41,500800.0,14.9562,14.9732,14.9167,14.9393,500800.0
2006-03-03 15:00:00,26.41,26.51,26.21,26.24,1001200.0,14.9393,14.9958,14.8261,14.8431,1001200.0
2006-03-06 09:30:00,26.15,26.18,26.01,26.07,162400.0,14.7922,14.8092,14.713,14.747,162400.0
2006-03-06 10:00:00,26.07,26.09,25.91,26.05,390800.0,14.747,14.7583,14.6564,14.7356,390800.0
2006-03-06 11:00:00,26.06,26.1,25.99,26.06,207200.0,14.7413,14.7639,14.7017,14.7413,207200.0
2006-03-06 12:00:00,26.07,26.17,26.04,26.11,204000.0,14.747,14.8035,14.73,14.7696,204000.0
2006-03-06 13:00:00,26.11,26.19,26.02,26.07,258800.0,14.7696,14.8148,14.7187,14.747,258800.0
2006-03-06 14:00:00,26.07,26.12,25.98,25.99,353600.0,14.747,14.7752,14.696,14.7017,353600.0
2006-03-06 15:00:00,25.99,26.03,25.94,25.96,617200.0,14.7017,14.7243,14.6734,14.6847,617200.0
2006-03-07 09:30:00,26.0,26.06,25.94,26.03,183600.0,14.7074,14.7413,14.6734,14.7243,183600.0
2006-03-07 10:00:00,26.02,26.14,25.96,25.96,245600.0,14.7187,14.7865,14.6847,14.6847,245600.0
2006-03-07 11:00:00,25.96,26.03,25.96,26.0,380000.0,14.6847,14.7243,14.6847,14.7074,380000.0
2006-03-07 12:00:00,26.0,26.06,25.95,25.98,301200.0,14.7074,14.7413,14.6791,14.696,301200.0
2006-03-07 13:00:00,25.97,26.09,25.96,26.07,184800.0,14.6904,14.7583,14.6847,14.747,184800.0
2006-03-07 14:00:00,26.08,26.08,25.98,26.02,298400.0,14.7526,14.7526,14.696,14.7187,298400.0
2006-03-07 15:00:00,26.02,26.04,25.94,25.99,733200.0,14.7187,14.73,14.6734,14.7017,733200.0
2006-03-08 09:30:00,26.0,26.13,25.84,25.97,234800.0,14.7116,14.7852,14.6211,14.6946,234800.0
2006-03-08 10:00:00,25.98,26.01,25.85,25.93,266000.0,14.7003,14.7173,14.6267,14.672,266000.0
2006-03-08 11:00:00,25.93,25.93,25.81,25.87,210800.0,14.672,14.672,14.6041,14.6381,210800.0
2006-03-08 12:00:00,25.86,25.92,25.83,25.88,416000.0,14.6324,14.6664,14.6154,14.6437,416000.0
2006-03-08 13:00:00,25.87,25.88,25.77,25.79,215600.0,14.6381,14.6437,14.5815,14.5928,215600.0
2006-03-08 14:00:00,25.79,25.88,25.77,25.82,244800.0,14.5928,14.6437,14.5815,14.6098,244800.0
2006-03-08 15:00:00,25.83,25.95,25.82,25.86,451600.0,14.6154,14.6833,14.6098,14.6324,451600.0
2006-03-09 09:30:00,25.84,25.84,25.7,25.8,147600.0,14.6211,14.6211,14.5419,14.5985,147600.0
2006-03-09 10:00:00,25.79,25.92,25.77,25.83,227600.0,14.5928,14.6664,14.5815,14.6154,227600.0
2006-03-09 11:00:00,25.81,25.91,25.72,25.74,302000.0,14.6041,14.6607,14.5532,14.5645,302000.0
2006-03-09 12:00:00,25.74,25.77,25.68,25.68,337600.0,14.5645,14.5815,14.5306,14.5306,337600.0
2006-03-09 13:00:00,25.68,25.71,25.6,25.63,352800.0,14.5306,14.5475,14.4853,14.5023,352800.0
2006-03-09 14:00:00,25.63,25.68,25.57,25.58,316800.0,14.5023,14.5306,14.4683,14.474,316800.0
2006-03-09 15:00:00,25.58,25.61,25.51,25.55,526000.0,14.474,14.4909,14.4344,14.457,526000.0
2006-03-10 09:30:00,25.5,25.68,25.5,25.64,161600.0,14.4287,14.5306,14.4287,14.5079,161600.0
2006-03-10 10:00:00,25.64,25.71,25.6,25.71,206000.0,14.5079,14.5475,14.4853,14.5475,206000.0
2006-03-10 11:00:00,25.71,25.71,25.64,25.69,167600.0,14.5475,14.5475,14.5079,14.5362,167600.0
2006-03-10 12:00:00,25.69,25.75,25.68,25.7,136400.0,14.5362,14.5702,14.5306,14.5419,136400.0
2006-03-10 13:00:00,25.7,25.72,25.64,25.68,169200.0,14.5419,14.5532,14.5079,14.5306,169200.0
2006-03-10 14:00:00,25.69,25.7,25.59,25.6,343600.0,14.5362,14.5419,14.4796,14.4853,343600.0
2006-03-10 15:00:00,25.62,25.71,25.57,25.7,441200.0,14.4966,14.5475,14.4683,14.5419,441200.0
2006-03-13 09:30:00,25.75,25.75,25.63,25.7,89200.0,14.5702,14.5702,14.5023,14.5419,89200.0
2006-03-13 10:00:00,25.71,25.78,25.69,25.74,206400.0,14.5475,14.5871,14.5362,14.5645,206400.0
2006-03-13 11:00:00,25.75,25.76,25.67,25.67,175200.0,14.5702,14.5758,14.5249,14.5249,175200.0
2006-03-13 12:00:00,25.68,25.75,25.64,25.74,169600.0,14.5306,14.5702,14.5079,14.5645,169600.0
2006-03-13 13:00:00,25.75,25.77,25.68,25.72,192000.0,14.5702,14.5815,14.5306,14.5532,192000.0
2006-03-13 14:00:00,25.73,25.83,25.69,25.7,306000.0,14.5588,14.6154,14.5362,14.5419,306000.0
2006-03-13 15:00:00,25.7,25.76,25.67,25.72,315200.0,14.5419,14.5758,14.5249,14.5532,315200.0
2006-03-14 09:30:00,25.55,25.87,25.55,25.82,243200.0,14.457,14.6381,14.457,14.6098,243200.0
2006-03-14 10:00:00,25.82,25.93,25.74,25.83,393600.0,14.6098,14.672,14.5645,14.6154,393600.0
2006-03-14 11:00:00,25.83,25.96,25.81,25.95,141200.0,14.6154,14.689,14.6041,14.6833,141200.0
2006-03-14 12:00:00,25.96,25.99,25.93,25.95,211200.0,14.689,14.706,14.672,14.6833,211200.0
2006-03-14 13:00:00,25.95,26.06,25.92,26.04,299600.0,14.6833,14.7456,14.6664,14.7343,299600.0
2006-03-14 14:00:00,26.04,26.11,26.0,26.0,329200.0,14.7343,14.7739,14.7116,14.7116,329200.0
2006-03-14 15:00:00,26.0,26.03,25.9,26.0,618400.0,14.7116,14.7286,14.655,14.7116,618400.0
2006-03-15 09:30:00,25.98,26.26,25.97,26.22,384800.0,14.7003,14.8587,14.6946,14.8361,384800.0
2006-03-15 10:00:00,26.2,26.2,25.9,25.91,395200.0,14.8248,14.8248,14.655,14.6607,395200.0
2006-03-15 11:00:00,25.92,25.98,25.89,25.92,496400.0,14.6664,14.7003,14.6494,14.6664,496400.0
2006-03-15 12:00:00,25.92,26.01,25.87,25.99,376800.0,14.6664,14.7173,14.6381,14.706,376800.0
2006-03-15 13:00:00,25.99,26.06,25.98,26.03,228000.0,14.706,14.7456,14.7003,14.7286,228000.0
2006-03-15 14:00:00,26.02,26.18,26.01,26.09,355600.0,14.7229,14.8135,14.7173,14.7625,355600.0
2006-03-15 15:00:00,26.09,26.17,26.0,26.16,694800.0,14.7625,14.8078,14.7116,14.8022,694800.0
2006-03-16 09:30:00,26.23,26.42,26.21,26.41,286000.0,14.8418,14.9493,14.8304,14.9436,286000.0
2006-03-16 10:00:00,26.42,26.6,26.35,26.52,757600.0,14.9493,15.0511,14.9097,15.0059,757600.0
2006-03-16 11:00:00,26.52,26.83,26.51,26.77,739600.0,15.0059,15.1813,15.0002,15.1473,739600.0
2006-03-16 12:00:00,26.77,26.91,26.73,26.81,296400.0,15.1473,15.2265,15.1247,15.1699,296400.0
2006-03-16 13:00:00,26.81,26.83,26.66,26.66,574400.0,15.1699,15.1813,15.0851,15.0851,574400.0
2006-03-16 14:00:00,26.67,26.69,26.59,26.64,662400.0,15.0907,15.102,15.0455,15.0738,662400.0
2006-03-16 15:00:00,26.64,26.68,26.49,26.5,934800.0,15.0738,15.0964,14.9889,14.9945,934800.0
2006-03-17 09:30:00,26.62,26.62,26.43,26.56,882000.0,15.0624,15.0624,14.9549,15.0285,882000.0
2006-03-17 10:00:00,26.56,26.6,26.45,26.55,286800.0,15.0285,15.0511,14.9662,15.0228,286800.0
2006-03-17 11:00:00,26.55,26.6,26.48,26.59,277600.0,15.0228,15.0511,14.9832,15.0455,277600.0
2006-03-17 12:00:00,26.59,26.75,26.58,26.73,443600.0,15.0455,15.136,15.0398,15.1247,443600.0
2006-03-17 13:00:00,26.73,26.8,26.51,26.51,567600.0,15.1247,15.1643,15.0002,15.0002,567600.0
2006-03-17 14:00:00,26.52,26.52,26.46,26.48,237200.0,15.0059,15.0059,14.9719,14.9832,237200.0
2006-03-17 15:00:00,26.48,26.66,26.46,26.51,290400.0,14.9832,15.0851,14.9719,15.0002,290400.0
2006-03-20 09:30:00,26.48,26.72,26.48,26.67,110400.0,14.9832,15.119,14.9832,15.0907,110400.0
2006-03-20 10:00:00,26.67,26.72,26.45,26.52,180800.0,15.0907,15.119,14.9662,15.0059,180800.0
2006-03-20 11:00:00,26.53,26.7,26.53,26.67,220400.0,15.0115,15.1077,15.0115,15.0907,220400.0
2006-03-20 12:00:00,26.68,26.8,26.65,26.75,262400.0,15.0964,15.1643,15.0794,15.136,262400.0
2006-03-20 13:00:00,26.75,26.82,26.74,26.78,191200.0,15.136,15.1756,15.1303,15.153,191200.0
2006-03-20 14:00:00,26.79,26.95,26.77,26.92,364800.0,15.1586,15.2492,15.1473,15.2322,364800.0
2006-03-20 15:00:00,26.92,26.99,26.77,26.85,535200.0,15.2322,15.2718,15.1473,15.1926,535200.0
2006-03-21 09:30:00,26.76,27.0,26.76,26.83,255200.0,15.1416,15.2774,15.1416,15.1813,255200.0
2006-03-21 10:00:00,26.83,26.88,26.72,26.83,404800.0,15.1813,15.2095,15.119,15.1813,404800.0
2006-03-21 11:00:00,26.82,26.92,26.79,26.82,317200.0,15.1756,15.2322,15.1586,15.1756,317200.0
2006-03-21 12:00:00,26.82,26.87,26.78,26.79,210400.0,15.1756,15.2039,15.153,15.1586,210400.0
2006-03-21 13:00:00,26.8,26.8,26.61,26.63,309200.0,15.1643,15.1643,15.0568,15.0681,309200.0
2006-03-21 14:00:00,26.64,26.66,26.45,26.59,432800.0,15.0738,15.0851,14.9662,15.0455,432800.0
2006-03-21 15:00:00,26.59,26.63,26.5,26.5,402000.0,15.0455,15.0681,14.9945,14.9945,402000.0
2006-03-22 09:30:00,26.54,26.57,26.41,26.57,172800.0,15.0172,15.0341,14.9436,15.0341,172800.0
2006-03-22 10:00:00,26.58,26.64,26.39,26.43,421200.0,15.0398,15.0738,14.9323,14.9549,421200.0
2006-03-22 11:00:00,26.42,26.5,26.37,26.37,300000.0,14.9493,14.9945,14.921,14.921,300000.0
2006-03-22 12:00:00,26.37,26.4,26.27,26.34,423600.0,14.921,14.938,14.8644,14.904,423600.0
2006-03-22 13:00:00,26.35,26.35,26.26,26.31,337600.0,14.9097,14.9097,14.8587,14.887,337600.0
2006-03-22 14:00:00,26.31,26.35,26.23,26.24,466800.0,14.887,14.9097,14.8418,14.8474,466800.0
2006-03-22 15:00:00,26.24,26.5,26.14,26.41,876400.0,14.8474,14.9945,14.7908,14.9436,876400.0
2006-03-23 09:30:00,26.36,26.44,26.21,26.28,325200.0,14.9153,14.9606,14.8304,14.8701,325200.0
2006-03-23 10:00:00,26.28,26.45,26.27,26.41,577600.0,14.8701,14.9662,14.8644,14.9436,577600.0
2006-03-23 11:00:00,26.41,26.55,26.38,26.43,443600.0,14.9436,15.0228,14.9266,14.9549,443600.0
2006-03-23 12:00:00,26.43,26.43,26.2,26.23,494400.0,14.9549,14.9549,14.8248,14.8418,494400.0
2006-03-23 13:00:00,26.23,26.25,26.08,26.18,393200.0,14.8418,14.8531,14.7569,14.8135,393200.0
2006-03-23 14:00:00,26.18,26.31,26.12,26.18,574400.0,14.8135,14.887,14.7795,14.8135,574400.0
2006-03-23 15:00:00,26.17,26.33,26.15,26.3,838800.0,14.8078,14.8983,14.7965,14.8814,838800.0
2006-03-24 09:30:00,26.24,26.25,26.09,26.12,116400.0,14.8474,14.8531,14.7625,14.7795,116400.0
2006-03-24 10:00:00,26.11,26.23,26.11,26.2,298000.0,14.7739,14.8418,14.7739,14.8248,298000.0
2006-03-24 11:00:00,26.2,26.24,26.17,26.19,196400.0,14.8248,14.8474,14.8078,14.8191,196400.0
2006-03-24 12:00:00,26.19,26.23,26.12,26.12,207200.0,14.8191,14.8418,14.7795,14.7795,207200.0
2006-03-24 13:00:00,26.12,26.15,25.96,26.03,494000.0,14.7795,14.7965,14.689,14.7286,494000.0
2006-03-24 14:00:00,26.03,26.06,25.94,25.99,496000.0,14.7286,14.7456,14.6777,14.706,496000.0
2006-03-24 15:00:00,26.0,26.04,25.96,25.98,571600.0,14.7116,14.7343,14.689,14.7003,571600.0
2006-03-27 09:30:00,25.96,26.01,25.9,26.01,239600.0,14.689,14.7173,14.655,14.7173,239600.0
2006-03-27 10:00:00,26.01,26.05,25.81,25.86,465200.0,14.7173,14.7399,14.6041,14.6324,465200.0
2006-03-27 11:00:00,25.85,25.99,25.78,25.9,364800.0,14.6267,14.706,14.5871,14.655,364800.0
2006-03-27 12:00:00,25.91,25.99,25.9,25.95,159200.0,14.6607,14.706,14.655,14.6833,159200.0
2006-03-27 13:00:00,25.95,26.0,25.91,25.99,279600.0,14.6833,14.7116,14.6607,14.706,279600.0
2006-03-27 14:00:00,25.99,26.05,25.93,26.0,405200.0,14.706,14.7399,14.672,14.7116,405200.0
2006-03-27 15:00:00,26.0,26.12,25.97,26.06,381200.0,14.7116,14.7795,14.6946,14.7456,381200.0
2006-03-28 09:30:00,26.04,26.21,26.04,26.05,299200.0,14.7343,14.8304,14.7343,14.7399,299200.0
2006-03-28 10:00:00,26.06,26.17,25.86,25.94,502000.0,14.7456,14.8078,14.6324,14.6777,502000.0
2006-03-28 11:00:00,25.93,25.99,25.86,25.93,325200.0,14.672,14.706,14.6324,14.672,325200.0
2006-03-28 12:00:00,25.93,26.09,25.91,26.07,330000.0,14.672,14.7625,14.6607,14.7512,330000.0
2006-03-28 13:00:00,26.08,26.14,26.04,26.13,253600.0,14.7569,14.7908,14.7343,14.7852,253600.0
2006-03-28 14:00:00,26.11,26.24,25.9,26.11,644000.0,14.7739,14.8474,14.655,14.7739,644000.0
2006-03-28 15:00:00,26.11,26.11,25.96,25.99,845200.0,14.7739,14.7739,14.689,14.706,845200.0
2006-03-29 09:30:00,26.16,26.16,25.94,26.06,248800.0,14.8022,14.8022,14.6777,14.7456,248800.0
2006-03-29 10:00:00,26.07,26.09,25.97,26.04,356800.0,14.7512,14.7625,14.6946,14.7343,356800.0
2006-03-29 11:00:00,26.04,26.27,26.02,26.25,418000.0,14.7343,14.8644,14.7229,14.8531,418000.0
2006-03-29 12:00:00,26.25,26.32,26.21,26.22,343600.0,14.8531,14.8927,14.8304,14.8361,343600.0
2006-03-29 13:00:00,26.22,26.35,26.17,26.32,318400.0,14.8361,14.9097,14.8078,14.8927,318400.0
2006-03-29 14:00:00,26.32,26.39,26.25,26.38,461600.0,14.8927,14.9323,14.8531,14.9266,461600.0
2006-03-29 15:00:00,26.39,26.43,26.25,26.28,769600.0,14.9323,14.9549,14.8531,14.8701,769600.0
2006-03-30 09:30:00,26.21,26.55,26.17,26.52,218400.0,14.8304,15.0228,14.8078,15.0059,218400.0
2006-03-30 10:00:00,26.52,26.58,26.2,26.21,474000.0,15.0059,15.0398,14.8248,14.8304,474000.0
2006-03-30 11:00:00,26.25,26.35,26.14,26.3,342800.0,14.8531,14.9097,14.7908,14.8814,342800.0
2006-03-30 12:00:00,26.31,26.38,26.18,26.23,232800.0,14.887,14.9266,14.8135,14.8418,232800.0
2006-03-30 13:00:00,26.24,26.24,26.05,26.14,392800.0,14.8474,14.8474,14.7399,14.7908,392800.0
2006-03-30 14:00:00,26.14,26.2,26.09,26.17,400000.0,14.7908,14.8248,14.7625,14.8078,400000.0
2006-03-30 15:00:00,26.17,26.28,26.14,26.22,712800.0,14.8078,14.8701,14.7908,14.8361,712800.0
2006-03-31 09:30:00,26.25,26.43,26.25,26.41,178400.0,14.8531,14.9549,14.8531,14.9436,178400.0
2006-03-31 10:00:00,26.39,26.41,26.0,26.02,429600.0,14.9323,14.9436,14.7116,14.7229,429600.0
2006-03-31 11:00:00,26.0,26.06,25.9,26.04,280800.0,14.7116,14.7456,14.655,14.7343,280800.0
2006-03-31 12:00:00,26.04,26.09,25.97,26.06,225200.0,14.7343,14.7625,14.6946,14.7456,225200.0
2006-03-31 13:00:00,26.07,26.09,25.95,25.98,246800.0,14.7512,14.7625,14.6833,14.7003,246800.0
2006-03-31 14:00:00,25.98,26.13,25.93,26.04,310800.0,14.7003,14.7852,14.672,14.7343,310800.0
2006-03-31 15:00:00,26.04,26.11,25.95,26.01,509600.0,14.7343,14.7739,14.6833,14.7173,509600.0
2006-04-03 09:30:00,26.19,26.24,26.03,26.03,230000.0,14.8191,14.8474,14.7286,14.7286,230000.0
2006-04-03 10:00:00,26.03,26.03,25.9,25.96,420800.0,14.7286,14.7286,14.655,14.689,420800.0
2006-04-03 11:00:00,25.96,26.06,25.91,26.0,534000.0,14.689,14.7456,14.6607,14.7116,534000.0
2006-04-03 12:00:00,25.98,26.02,25.93,25.95,388400.0,14.7003,14.7229,14.672,14.6833,388400.0
2006-04-03 13:00:00,25.94,26.03,25.92,25.98,375200.0,14.6777,14.7286,14.6664,14.7003,375200.0
2006-04-03 14:00:00,25.98,25.99,25.85,25.86,449600.0,14.7003,14.706,14.6267,14.6324,449600.0
2006-04-03 15:00:00,25.86,25.9,25.7,25.76,538400.0,14.6324,14.655,14.5419,14.5758,538400.0
2006-04-04 09:30:00,25.74,25.87,25.66,25.69,240000.0,14.5645,14.6381,14.5192,14.5362,240000.0
2006-04-04 10:00:00,25.68,25.81,25.66,25.66,456800.0,14.5306,14.6041,14.5192,14.5192,456800.0
2006-04-04 11:00:00,25.66,25.83,25.63,25.83,330000.0,14.5192,14.6154,14.5023,14.6154,330000.0
2006-04-04 12:00:00,25.83,25.99,25.83,25.96,291600.0,14.6154,14.706,14.6154,14.689,291600.0
2006-04-04 13:00:00,25.96,26.0,25.82,26.0,201600.0,14.689,14.7116,14.6098,14.7116,201600.0
2006-04-04 14:00:00,25.99,25.99,25.79,25.93,411200.0,14.706,14.706,14.5928,14.672,411200.0
2006-04-04 15:00:00,25.92,26.0,25.84,25.91,960800.0,14.6664,14.7116,14.6211,14.6607,960800.0
2006-04-05 09:30:00,25.89,26.0,25.8,25.87,138800.0,14.6494,14.7116,14.5985,14.6381,138800.0
2006-04-05 10:00:00,25.89,26.04,25.88,25.9,320000.0,14.6494,14.7343,14.6437,14.655,320000.0
2006-04-05 11:00:00,25.9,26.03,25.83,25.89,245600.0,14.655,14.7286,14.6154,14.6494,245600.0
2006-04-05 12:00:00,25.89,26.04,25.85,26.0,145600.0,14.6494,14.7343,14.6267,14.7116,145600.0
2006-04-05 13:00:00,26.0,26.09,25.87,25.93,191600.0,14.7116,14.7625,14.6381,14.672,191600.0
2006-04-05 14:00:00,25.94,26.02,25.88,25.92,164800.0,14.6777,14.7229,14.6437,14.6664,164800.0
2006-04-05 15:00:00,25.93,26.0,25.82,25.88,278000.0,14.672,14.7116,14.6098,14.6437,278000.0
2006-04-06 09:30:00,25.88,25.95,25.86,25.88,99200.0,14.6437,14.6833,14.6324,14.6437,99200.0
2006-04-06 10:00:00,25.88,25.95,25.85,25.93,376400.0,14.6437,14.6833,14.6267,14.672,376400.0
2006-04-06 11:00:00,25.92,25.98,25.88,25.9,230800.0,14.6664,14.7003,14.6437,14.655,230800.0
2006-04-06 12:00:00,25.91,25.94,25.84,25.9,247200.0,14.6607,14.6777,14.6211,14.655,247200.0
2006-04-06 13:00:00,25.9,25.96,25.88,25.94,404400.0,14.655,14.689,14.6437,14.6777,404400.0
2006-04-06 14:00:00,25.94,25.98,25.89,25.93,170800.0,14.6777,14.7003,14.6494,14.672,170800.0
2006-04-06 15:00:00,25.93,25.94,25.88,25.91,302000.0,14.672,14.6777,14.6437,14.6607,302000.0
2006-04-07 09:30:00,26.0,26.02,25.93,25.97,89600.0,14.7116,14.7229,14.672,14.6946,89600.0
2006-04-07 10:00:00,25.97,26.01,25.84,25.9,325200.0,14.6946,14.7173,14.6211,14.655,325200.0
2006-04-07 11:00:00,25.91,26.01,25.78,25.81,270000.0,14.6607,14.7173,14.5871,14.6041,270000.0
2006-04-07 12:00:00,25.81,25.88,25.75,25.81,324800.0,14.6041,14.6437,14.5702,14.6041,324800.0
2006-04-07 13:00:00,25.81,25.89,25.76,25.78,300800.0,14.6041,14.6494,14.5758,14.5871,300800.0
2006-04-07 14:00:00,25.78,25.96,25.74,25.9,277600.0,14.5871,14.689,14.5645,14.655,277600.0
2006-04-07 15:00:00,25.9,25.9,25.65,25.67,408800.0,14.655,14.655,14.5136,14.5249,408800.0
2006-04-10 09:30:00,25.7,25.7,25.5,25.53,131600.0,14.5419,14.5419,14.4287,14.4457,131600.0
2006-04-10 10:00:00,25.52,25.61,25.48,25.53,254800.0,14.44,14.4909,14.4174,14.4457,254800.0
2006-04-10 11:00:00,25.53,25.63,25.5,25.6,145200.0,14.4457,14.5023,14.4287,14.4853,145200.0
2006-04-10 12:00:00,25.61,25.62,25.55,25.57,161200.0,14.4909,14.4966,14.457,14.4683,161200.0
2006-04-10 13:00:00,25.58,25.58,25.46,25.48,280800.0,14.474,14.474,14.4061,14.4174,280800.0
2006-04-10 14:00:00,25.48,25.52,25.44,25.52,286400.0,14.4174,14.44,14.3948,14.44,286400.0
2006-04-10 15:00:00,25.52,25.54,25.47,25.5,484400.0,14.44,14.4513,14.4117,14.4287,484400.0
2006-04-11 09:30:00,25.25,25.54,25.25,25.5,264000.0,14.2872,14.4513,14.2872,14.4287,264000.0
2006-04-11 10:00:00,25.49,25.5,25.27,25.46,546400.0,14.423,14.4287,14.2986,14.4061,546400.0
2006-04-11 11:00:00,25.46,25.54,25.41,25.43,353600.0,14.4061,14.4513,14.3778,14.3891,353600.0
2006-04-11 12:00:00,25.41,25.52,25.36,25.52,284000.0,14.3778,14.44,14.3495,14.44,284000.0
2006-04-11 13:00:00,25.52,25.58,25.45,25.5,422000.0,14.44,14.474,14.4004,14.4287,422000.0
2006-04-11 14:00:00,25.5,25.59,25.48,25.55,206000.0,14.4287,14.4796,14.4174,14.457,206000.0
2006-04-11 15:00:00,25.54,25.61,25.48,25.56,406000.0,14.4513,14.4909,14.4174,14.4627,406000.0
2006-04-12 09:30:00,26.4,26.56,26.38,26.51,713200.0,14.938,15.0285,14.9266,15.0002,713200.0
2006-04-12 10:00:00,26.51,26.71,26.4,26.43,572400.0,15.0002,15.1134,14.938,14.9549,572400.0
2006-04-12 11:00:00,26.43,26.45,26.29,26.29,334400.0,14.9549,14.9662,14.8757,14.8757,334400.0
2006-04-12 12:00:00,26.29,26.31,26.2,26.22,895200.0,14.8757,14.887,14.8248,14.8361,895200.0
2006-04-12 13:00:00,26.22,26.3,26.16,26.21,428800.0,14.8361,14.8814,14.8022,14.8304,428800.0
2006-04-12 14:00:00,26.21,26.24,26.13,26.2,327200.0,14.8304,14.8474,14.7852,14.8248,327200.0
2006-04-12 15:00:00,26.18,26.25,26.08,26.13,1246800.0,14.8135,14.8531,14.7569,14.7852,1246800.0
2006-04-13 09:30:00,26.15,26.15,26.02,26.13,166000.0,14.7965,14.7965,14.7229,14.7852,166000.0
2006-04-13 10:00:00,26.13,26.31,26.07,26.21,384400.0,14.7852,14.887,14.7512,14.8304,384400.0
2006-04-13 11:00:00,26.21,26.25,26.03,26.15,263600.0,14.8304,14.8531,14.7286,14.7965,263600.0
2006-04-13 12:00:00,26.15,26.18,26.04,26.08,339200.0,14.7965,14.8135,14.7343,14.7569,339200.0
2006-04-13 13:00:00,26.08,26.08,26.0,26.05,185200.0,14.7569,14.7569,14.7116,14.7399,185200.0
2006-04-13 14:00:00,26.05,26.06,25.98,26.02,162800.0,14.7399,14.7456,14.7003,14.7229,162800.0
2006-04-13 15:00:00,26.02,26.15,26.0,26.13,257600.0,14.7229,14.7965,14.7116,14.7852,257600.0
2006-04-17 09:30:00,26.15,26.25,26.05,26.16,91200.0,14.7965,14.8531,14.7399,14.8022,91200.0
2006-04-17 10:00:00,26.15,26.15,26.05,26.07,200800.0,14.7965,14.7965,14.7399,14.7512,200800.0
2006-04-17 11:00:00,26.05,26.12,26.03,26.08,180800.0,14.7399,14.7795,14.7286,14.7569,180800.0
2006-04-17 12:00:00,26.08,26.1,25.99,26.01,195200.0,14.7569,14.7682,14.706,14.7173,195200.0
2006-04-17 13:00:00,26.01,26.06,25.99,26.01,274000.0,14.7173,14.7456,14.706,14.7173,274000.0
2006-04-17 14:00:00,26.01,26.05,25.99,26.0,285200.0,14.7173,14.7399,14.706,14.7116,285200.0
2006-04-17 15:00:00,26.0,26.07,26.0,26.04,242800.0,14.7116,14.7512,14.7116,14.7343,242800.0
2006-04-18 09:30:00,26.0,26.12,25.97,26.02,243600.0,14.7116,14.7795,14.6946,14.7229,243600.0
2006-04-18 10:00:00,26.04,26.09,25.99,26.04,192800.0,14.7343,14.7625,14.706,14.7343,192800.0
2006-04-18 11:00:00,26.03,26.24,26.02,26.24,215200.0,14.7286,14.8474,14.7229,14.8474,215200.0
2006-04-18 12:00:00,26.24,26.29,26.16,26.16,205600.0,14.8474,14.8757,14.8022,14.8022,205600.0
2006-04-18 13:00:00,26.18,26.22,26.06,26.09,249200.0,14.8135,14.8361,14.7456,14.7625,249200.0
2006-04-18 14:00:00,26.1,26.34,26.08,26.16,266800.0,14.7682,14.904,14.7569,14.8022,266800.0
2006-04-18 15:00:00,26.16,26.4,26.16,26.3,356800.0,14.8022,14.938,14.8022,14.8814,356800.0
2006-04-19 09:30:00,26.39,26.53,26.36,26.44,212000.0,14.9323,15.0115,14.9153,14.9606,212000.0
2006-04-19 10:00:00,26.43,26.47,26.21,26.25,265200.0,14.9549,14.9776,14.8304,14.8531,265200.0
2006-04-19 11:00:00,26.24,26.34,26.15,26.25,270400.0,14.8474,14.904,14.7965,14.8531,270400.0
2006-04-19 12:00:00,26.24,26.32,26.15,26.2,175600.0,14.8474,14.8927,14.7965,14.8248,175600.0
2006-04-19 13:00:00,26.21,26.29,26.13,26.13,266800.0,14.8304,14.8757,14.7852,14.7852,266800.0
2006-04-19 14:00:00,26.13,26.21,26.06,26.19,344800.0,14.7852,14.8304,14.7456,14.8191,344800.0
2006-04-19 15:00:00,26.18,26.23,26.13,26.2,383600.0,14.8135,14.8418,14.7852,14.8248,383600.0
2006-04-20 09:30:00,26.24,26.35,26.2,26.25,126000.0,14.8474,14.9097,14.8248,14.8531,126000.0
2006-04-20 10:00:00,26.25,26.52,26.2,26.37,459600.0,14.8531,15.0059,14.8248,14.921,459600.0
2006-04-20 11:00:00,26.36,26.4,26.26,26.28,271600.0,14.9153,14.938,14.8587,14.8701,271600.0
2006-04-20 12:00:00,26.29,26.3,26.2,26.27,149200.0,14.8757,14.8814,14.8248,14.8644,149200.0
2006-04-20 13:00:00,26.28,26.28,26.17,26.23,118400.0,14.8701,14.8701,14.8078,14.8418,118400.0
2006-04-20 14:00:00,26.24,26.28,26.2,26.23,102800.0,14.8474,14.8701,14.8248,14.8418,102800.0
2006-04-20 15:00:00,26.22,26.29,26.2,26.24,230400.0,14.8361,14.8757,14.8248,14.8474,230400.0
2006-04-21 09:30:00,26.35,26.36,26.25,26.25,315200.0,14.9097,14.9153,14.8531,14.8531,315200.0
2006-04-21 10:00:00,26.25,26.31,26.17,26.17,237600.0,14.8531,14.887,14.8078,14.8078,237600.0
2006-04-21 11:00:00,26.17,26.23,26.14,26.15,182800.0,14.8078,14.8418,14.7908,14.7965,182800.0
2006-04-21 12:00:00,26.15,26.19,26.13,26.15,103600.0,14.7965,14.8191,14.7852,14.7965,103600.0
2006-04-21 13:00:00,26.15,26.17,26.13,26.14,125200.0,14.7965,14.8078,14.7852,14.7908,125200.0
2006-04-21 14:00:00,26.13,26.15,25.99,26.03,602800.0,14.7852,14.7965,14.706,14.7286,602800.0
2006-04-21 15:00:00,26.03,26.71,26.03,26.61,4595600.0,14.7286,15.1134,14.7286,15.0568,4595600.0
2006-04-24 09:30:00,27.04,27.18,26.71,26.72,457200.0,15.3001,15.3793,15.1134,15.119,457200.0
2006-04-24 10:00:00,26.74,26.75,26.6,26.72,724800.0,15.1303,15.136,15.0511,15.119,724800.0
2006-04-24 11:00:00,26.72,26.73,26.58,26.73,471200.0,15.119,15.1247,15.0398,15.1247,471200.0
2006-04-24 12:00:00,26.73,26.82,26.66,26.82,520400.0,15.1247,15.1756,15.0851,15.1756,520400.0
2006-04-24 13:00:00,26.82,26.87,26.75,26.84,426000.0,15.1756,15.2039,15.136,15.1869,426000.0
2006-04-24 14:00:00,26.84,26.87,26.8,26.86,474000.0,15.1869,15.2039,15.1643,15.1982,474000.0
2006-04-24 15:00:00,26.87,26.97,26.86,26.89,784000.0,15.2039,15.2605,15.1982,15.2152,784000.0
2006-04-25 09:30:00,26.96,26.96,26.86,26.94,220400.0,15.2548,15.2548,15.1982,15.2435,220400.0
2006-04-25 10:00:00,26.94,26.97,26.75,26.82,628800.0,15.2435,15.2605,15.136,15.1756,628800.0
2006-04-25 11:00:00,26.82,26.85,26.53,26.66,592400.0,15.1756,15.1926,15.0115,15.0851,592400.0
2006-04-25 12:00:00,26.66,26.77,26.58,26.73,328800.0,15.0851,15.1473,15.0398,15.1247,328800.0
2006-04-25 13:00:00,26.73,26.74,26.59,26.61,384400.0,15.1247,15.1303,15.0455,15.0568,384400.0
2006-04-25 14:00:00,26.61,26.62,26.44,26.46,488400.0,15.0568,15.0624,14.9606,14.9719,488400.0
2006-04-25 15:00:00,26.48,26.5,26.22,26.25,1447600.0,14.9832,14.9945,14.8361,14.8531,1447600.0
2006-04-26 09:30:00,26.36,26.5,26.35,26.45,205600.0,14.9153,14.9945,14.9097,14.9662,205600.0
2006-04-26 10:00:00,26.45,26.65,26.35,26.56,566400.0,14.9662,15.0794,14.9097,15.0285,566400.0
2006-04-26 11:00:00,26.56,26.58,26.44,26.56,414800.0,15.0285,15.0398,14.9606,15.0285,414800.0
2006-04-26 12:00:00,26.57,26.77,26.57,26.77,291600.0,15.0341,15.1473,15.0341,15.1473,291600.0
2006-04-26 13:00:00,26.76,26.82,26.72,26.76,252400.0,15.1416,15.1756,15.119,15.1416,252400.0
2006-04-26 14:00:00,26.76,26.8,26.63,26.66,434800.0,15.1416,15.1643,15.0681,15.0851,434800.0
2006-04-26 15:00:00,26.67,26.69,26.58,26.62,685600.0,15.0907,15.102,15.0398,15.0624,685600.0
2006-04-27 09:30:00,26.6,26.66,26.45,26.52,110000.0,15.0511,15.0851,14.9662,15.0059,110000.0
2006-04-27 10:00:00,26.52,26.82,26.51,26.75,539200.0,15.0059,15.1756,15.0002,15.136,539200.0
2006-04-27 11:00:00,26.75,27.03,26.73,26.94,457200.0,15.136,15.2944,15.1247,15.2435,457200.0
2006-04-27 12:00:00,26.96,27.07,26.93,27.03,434000.0,15.2548,15.3171,15.2378,15.2944,434000.0
2006-04-27 13:00:00,27.02,27.05,26.93,26.96,622400.0,15.2888,15.3057,15.2378,15.2548,622400.0
2006-04-27 14:00:00,26.96,27.0,26.77,26.93,325200.0,15.2548,15.2774,15.1473,15.2378,325200.0
2006-04-27 15:00:00,26.92,26.97,26.78,26.83,462000.0,15.2322,15.2605,15.153,15.1813,462000.0
2006-04-28 09:30:00,26.91,27.0,26.83,26.95,208800.0,15.2265,15.2774,15.1813,15.2492,208800.0
2006-04-28 10:00:00,26.96,27.19,26.93,27.05,526000.0,15.2548,15.385,15.2378,15.3057,526000.0
2006-04-28 11:00:00,27.05,27.11,26.98,27.08,485600.0,15.3057,15.3397,15.2661,15.3227,485600.0
2006-04-28 12:00:00,27.09,27.16,27.04,27.06,300800.0,15.3284,15.368,15.3001,15.3114,300800.0
2006-04-28 13:00:00,27.07,27.14,27.05,27.08,364800.0,15.3171,15.3567,15.3057,15.3227,364800.0
2006-04-28 14:00:00,27.1,27.17,27.06,27.13,304000.0,15.334,15.3736,15.3114,15.351,304000.0
2006-04-28 15:00:00,27.13,27.15,27.05,27.12,555200.0,15.351,15.3623,15.3057,15.3453,555200.0
2006-05-01 09:30:00,27.1,27.25,27.09,27.19,292000.0,15.334,15.4189,15.3284,15.385,292000.0
2006-05-01 10:00:00,27.21,27.25,27.14,27.16,434800.0,15.3963,15.4189,15.3567,15.368,434800.0
2006-05-01 11:00:00,27.14,27.25,27.11,27.24,340400.0,15.3567,15.4189,15.3397,15.4132,340400.0
2006-05-01 12:00:00,27.23,27.28,27.18,27.25,342800.0,15.4076,15.4359,15.3793,15.4189,342800.0
2006-05-01 13:00:00,27.25,27.25,27.08,27.15,366400.0,15.4189,15.4189,15.3227,15.3623,366400.0
2006-05-01 14:00:00,27.16,27.16,26.93,27.08,621200.0,15.368,15.368,15.2378,15.3227,621200.0
2006-05-01 15:00:00,27.08,27.09,26.72,26.83,818400.0,15.3227,15.3284,15.119,15.1813,818400.0
2006-05-02 09:30:00,26.83,26.99,26.75,26.85,308800.0,15.1813,15.2718,15.136,15.1926,308800.0
2006-05-02 10:00:00,26.83,26.88,26.74,26.83,520800.0,15.1813,15.2095,15.1303,15.1813,520800.0
2006-05-02 11:00:00,26.82,26.87,26.78,26.83,392400.0,15.1756,15.2039,15.153,15.1813,392400.0
2006-05-02 12:00:00,26.82,26.86,26.76,26.76,409600.0,15.1756,15.1982,15.1416,15.1416,409600.0
2006-05-02 13:00:00,26.77,26.85,26.75,26.81,296000.0,15.1473,15.1926,15.136,15.1699,296000.0
2006-05-02 14:00:00,26.79,26.81,26.7,26.76,393200.0,15.1586,15.1699,15.1077,15.1416,393200.0
2006-05-02 15:00:00,26.75,26.81,26.71,26.77,653200.0,15.136,15.1699,15.1134,15.1473,653200.0
2006-05-03 09:30:00,26.84,26.93,26.75,26.76,372800.0,15.1869,15.2378,15.136,15.1416,372800.0
2006-05-03 10:00:00,26.76,26.82,26.72,26.78,361600.0,15.1416,15.1756,15.119,15.153,361600.0
2006-05-03 11:00:00,26.8,26.8,26.65,26.67,330000.0,15.1643,15.1643,15.0794,15.0907,330000.0
2006-05-03 12:00:00,26.68,26.71,26.63,26.64,275200.0,15.0964,15.1134,15.0681,15.0738,275200.0
2006-05-03 13:00:00,26.64,26.67,26.52,26.52,467200.0,15.0738,15.0907,15.0059,15.0059,467200.0
2006-05-03 14:00:00,26.53,26.57,26.41,26.46,442800.0,15.0115,15.0341,14.9436,14.9719,442800.0
2006-05-03 15:00:00,26.46,26.63,26.43,26.63,767200.0,14.9719,15.0681,14.9549,15.0681,767200.0
2006-05-04 09:30:00,26.78,26.93,26.78,26.84,155200.0,15.153,15.2378,15.153,15.1869,155200.0
2006-05-04 10:00:00,26.83,26.89,26.83,26.85,162000.0,15.1813,15.2152,15.1813,15.1926,162000.0
2006-05-04 11:00:00,26.85,26.91,26.85,26.85,229200.0,15.1926,15.2265,15.1926,15.1926,229200.0
2006-05-04 12:00:00,26.86,26.88,26.79,26.85,252400.0,15.1982,15.2095,15.1586,15.1926,252400.0
2006-05-04 13:00:00,26.86,26.88,26.82,26.86,154400.0,15.1982,15.2095,15.1756,15.1982,154400.0
2006-05-04 14:00:00,26.86,26.9,26.78,26.83,258000.0,15.1982,15.2209,15.153,15.1813,258000.0
2006-05-04 15:00:00,26.83,26.83,26.74,26.75,469600.0,15.1813,15.1813,15.1303,15.136,469600.0
2006-05-05 09:30:00,26.75,26.85,26.7,26.83,226400.0,15.136,15.1926,15.1077,15.1813,226400.0
2006-05-05 10:00:00,26.83,26.87,26.74,26.86,228400.0,15.1813,15.2039,15.1303,15.1982,228400.0
2006-05-05 11:00:00,26.86,26.99,26.86,26.97,273200.0,15.1982,15.2718,15.1982,15.2605,273200.0
2006-05-05 12:00:00,26.97,27.05,26.92,26.96,234000.0,15.2605,15.3057,15.2322,15.2548,234000.0
2006-05-05 13:00:00,26.95,26.96,26.89,26.92,170800.0,15.2492,15.2548,15.2152,15.2322,170800.0
2006-05-05 14:00:00,26.92,26.95,26.88,26.91,275600.0,15.2322,15.2492,15.2095,15.2265,275600.0
2006-05-05 15:00:00,26.9,26.94,26.83,26.89,422800.0,15.2209,15.2435,15.1813,15.2152,422800.0
2006-05-08 09:30:00,26.99,27.05,26.88,26.88,136800.0,15.2718,15.3057,15.2095,15.2095,136800.0
2006-05-08 10:00:00,26.76,26.93,26.75,26.9,340400.0,15.1416,15.2378,15.136,15.2209,340400.0
2006-05-08 11:00:00,26.91,26.94,26.85,26.88,207600.0,15.2265,15.2435,15.1926,15.2095,207600.0
2006-05-08 12:00:00,26.9,26.94,26.9,26.91,114400.0,15.2209,15.2435,15.2209,15.2265,114400.0
2006-05-08 13:00:00,26.92,26.92,26.87,26.9,153200.0,15.2322,15.2322,15.2039,15.2209,153200.0
2006-05-08 14:00:00,26.88,27.06,26.88,27.05,157600.0,15.2095,15.3114,15.2095,15.3057,157600.0
2006-05-08 15:00:00,27.05,27.05,26.86,26.91,412400.0,15.3057,15.3057,15.1982,15.2265,412400.0
2006-05-09 09:30:00,26.86,26.9,26.67,26.79,211600.0,15.1982,15.2209,15.0907,15.1586,211600.0
2006-05-09 10:00:00,26.79,26.83,26.74,26.75,430000.0,15.1586,15.1813,15.1303,15.136,430000.0
2006-05-09 11:00:00,26.75,26.78,26.71,26.71,210000.0,15.136,15.153,15.1134,15.1134,210000.0
2006-05-09 12:00:00,26.71,26.76,26.71,26.74,208000.0,15.1134,15.1416,15.1134,15.1303,208000.0
2006-05-09 13:00:00,26.73,26.76,26.69,26.7,284800.0,15.1247,15.1416,15.102,15.1077,284800.0
2006-05-09 14:00:00,26.7,26.8,26.7,26.72,328400.0,15.1077,15.1643,15.1077,15.119,328400.0
2006-05-09 15:00:00,26.73,26.79,26.73,26.78,513200.0,15.1247,15.1586,15.1247,15.153,513200.0
2006-05-10 09:30:00,26.78,26.85,26.69,26.75,122000.0,15.153,15.1926,15.102,15.136,122000.0
2006-05-10 10:00:00,26.77,26.81,26.74,26.76,120000.0,15.1473,15.1699,15.1303,15.1416,120000.0
2006-05-10 11:00:00,26.76,26.8,26.73,26.77,114400.0,15.1416,15.1643,15.1247,15.1473,114400.0
2006-05-10 12:00:00,26.76,26.81,26.75,26.75,118400.0,15.1416,15.1699,15.136,15.136,118400.0
2006-05-10 13:00:00,26.75,26.79,26.75,26.78,83200.0,15.136,15.1586,15.136,15.153,83200.0
2006-05-10 14:00:00,26.77,26.95,26.63,26.89,382800.0,15.1473,15.2492,15.0681,15.2152,382800.0
2006-05-10 15:00:00,26.89,26.93,26.83,26.89,312000.0,15.2152,15.2378,15.1813,15.2152,312000.0
2006-05-11 09:30:00,26.88,26.89,26.82,26.82,115200.0,15.2095,15.2152,15.1756,15.1756,115200.0
2006-05-11 10:00:00,26.83,26.88,26.76,26.86,231600.0,15.1813,15.2095,15.1416,15.1982,231600.0
2006-05-11 11:00:00,26.86,26.9,26.8,26.86,259200.0,15.1982,15.2209,15.1643,15.1982,259200.0
2006-05-11 12:00:00,26.86,26.88,26.81,26.83,189200.0,15.1982,15.2095,15.1699,15.1813,189200.0
2006-05-11 13:00:00,26.84,26.89,26.8,26.84,207600.0,15.1869,15.2152,15.1643,15.1869,207600.0
2006-05-11 14:00:00,26.84,26.88,26.8,26.82,144400.0,15.1869,15.2095,15.1643,15.1756,144400.0
2006-05-11 15:00:00,26.83,26.9,26.8,26.87,267200.0,15.1813,15.2209,15.1643,15.2039,267200.0
2006-05-12 09:30:00,26.89,26.92,26.82,26.9,124000.0,15.2152,15.2322,15.1756,15.2209,124000.0
2006-05-12 10:00:00,26.88,26.94,26.8,26.86,306000.0,15.2095,15.2435,15.1643,15.1982,306000.0
2006-05-12 11:00:00,26.86,26.89,26.79,26.81,360400.0,15.1982,15.2152,15.1586,15.1699,360400.0
2006-05-12 12:00:00,26.81,26.84,26.72,26.72,307200.0,15.1699,15.1869,15.119,15.119,307200.0
2006-05-12 13:00:00,26.72,26.81,26.71,26.78,192000.0,15.119,15.1699,15.1134,15.153,192000.0
2006-05-12 14:00:00,26.79,26.85,26.75,26.76,243600.0,15.1586,15.1926,15.136,15.1416,243600.0
2006-05-12 15:00:00,26.75,26.8,26.71,26.76,431200.0,15.136,15.1643,15.1134,15.1416,431200.0
2006-05-15 09:30:00,26.85,26.85,26.8,26.81,239200.0,15.1926,15.1926,15.1643,15.1699,239200.0
2006-05-15 10:00:00,26.81,26.9,26.8,26.84,401200.0,15.1699,15.2209,15.1643,15.1869,401200.0
2006-05-15 11:00:00,26.84,26.91,26.84,26.9,196000.0,15.1869,15.2265,15.1869,15.2209,196000.0
2006-05-15 12:00:00,26.9,26.91,26.84,26.88,95600.0,15.2209,15.2265,15.1869,15.2095,95600.0
2006-05-15 13:00:00,26.89,26.91,26.8,26.85,302000.0,15.2152,15.2265,15.1643,15.1926,302000.0
2006-05-15 14:00:00,26.85,27.03,26.83,26.97,225600.0,15.1926,15.2944,15.1813,15.2605,225600.0
2006-05-15 15:00:00,26.97,27.13,26.97,27.07,397600.0,15.2605,15.351,15.2605,15.3171,397600.0
2006-05-16 09:30:00,27.08,27.09,26.93,26.96,147200.0,15.3227,15.3284,15.2378,15.2548,147200.0
2006-05-16 10:00:00,26.96,27.15,26.93,27.11,506000.0,15.2548,15.3623,15.2378,15.3397,506000.0
2006-05-16 11:00:00,27.12,27.14,26.99,26.99,248400.0,15.3453,15.3567,15.2718,15.2718,248400.0
2006-05-16 12:00:00,26.99,27.01,26.94,27.01,230400.0,15.2718,15.2831,15.2435,15.2831,230400.0
2006-05-16 13:00:00,27.03,27.03,26.96,26.99,298000.0,15.2944,15.2944,15.2548,15.2718,298000.0
2006-05-16 14:00:00,26.99,27.03,26.95,27.0,406000.0,15.2718,15.2944,15.2492,15.2774,406000.0
2006-05-16 15:00:00,27.0,27.1,26.99,27.01,747600.0,15.2774,15.334,15.2718,15.2831,747600.0
2006-05-17 09:30:00,26.8,26.86,26.7,26.79,162400.0,15.1643,15.1982,15.1077,15.1586,162400.0
2006-05-17 10:00:00,26.8,27.06,26.76,27.05,479200.0,15.1643,15.3114,15.1416,15.3057,479200.0
2006-05-17 11:00:00,27.04,27.04,26.9,26.95,546400.0,15.3001,15.3001,15.2209,15.2492,546400.0
2006-05-17 12:00:00,26.95,27.01,26.92,26.97,313600.0,15.2492,15.2831,15.2322,15.2605,313600.0
2006-05-17 13:00:00,26.97,27.02,26.88,26.93,278400.0,15.2605,15.2888,15.2095,15.2378,278400.0
2006-05-17 14:00:00,26.93,26.94,26.79,26.84,375600.0,15.2378,15.2435,15.1586,15.1869,375600.0
2006-05-17 15:00:00,26.85,27.03,26.84,27.0,965600.0,15.1926,15.2944,15.1869,15.2774,965600.0
2006-05-18 09:30:00,26.8,27.14,26.8,27.03,273600.0,15.1643,15.3567,15.1643,15.2944,273600.0
2006-05-18 10:00:00,27.05,27.16,27.0,27.03,406400.0,15.3057,15.368,15.2774,15.2944,406400.0
2006-05-18 11:00:00,27.02,27.08,26.91,27.01,544800.0,15.2888,15.3227,15.2265,15.2831,544800.0
2006-05-18 12:00:00,27.01,27.09,26.93,27.05,280000.0,15.2831,15.3284,15.2378,15.3057,280000.0
2006-05-18 13:00:00,27.04,27.11,27.0,27.1,304800.0,15.3001,15.3397,15.2774,15.334,304800.0
2006-05-18 14:00:00,27.11,27.12,27.01,27.05,479200.0,15.3397,15.3453,15.2831,15.3057,479200.0
2006-05-18 15:00:00,27.05,27.07,26.93,27.0,622000.0,15.3057,15.3171,15.2378,15.2774,622000.0
2006-05-19 09:30:00,27.17,27.18,26.79,26.98,471800.0,15.3736,15.3793,15.1586,15.2661,471800.0
2006-05-19 10:00:00,26.97,27.11,26.87,27.02,303200.0,15.2605,15.3397,15.2039,15.2888,303200.0
2006-05-19 11:00:00,27.01,27.25,26.86,26.95,338200.0,15.2831,15.4189,15.1982,15.2492,338200.0
2006-05-19 12:00:00,26.95,27.22,26.9,27.09,275600.0,15.2492,15.4019,15.2209,15.3284,275600.0
2006-05-19 13:00:00,27.08,27.32,27.04,27.22,270300.0,15.3227,15.4585,15.3001,15.4019,270300.0
2006-05-19 14:00:00,27.22,27.29,27.1,27.15,302300.0,15.4019,15.4415,15.334,15.3623,302300.0
2006-05-19 15:00:00,27.15,27.28,27.1,27.19,534500.0,15.3623,15.4359,15.334,15.385,534500.0
2006-05-22 09:30:00,27.19,27.55,27.19,27.5,328700.0,15.385,15.5887,15.385,15.5604,328700.0
2006-05-22 10:00:00,27.49,27.5,27.26,27.29,296200.0,15.5547,15.5604,15.4246,15.4415,296200.0
2006-05-22 11:00:00,27.28,27.3,26.98,27.12,330200.0,15.4359,15.4472,15.2661,15.3453,330200.0
2006-05-22 12:00:00,27.11,27.29,27.07,27.11,296800.0,15.3397,15.4415,15.3171,15.3397,296800.0
2006-05-22 13:00:00,27.11,27.23,27.08,27.22,183600.0,15.3397,15.4076,15.3227,15.4019,183600.0
2006-05-22 14:00:00,27.23,27.28,27.08,27.25,394100.0,15.4076,15.4359,15.3227,15.4189,394100.0
2006-05-22 15:00:00,27.25,27.35,27.18,27.26,435900.0,15.4189,15.4755,15.3793,15.4246,435900.0
2006-05-23 09:30:00,27.2,27.39,27.05,27.35,169400.0,15.3906,15.4981,15.3057,15.4755,169400.0
2006-05-23 10:00:00,27.35,27.53,27.32,27.48,512600.0,15.4755,15.5773,15.4585,15.549,512600.0
2006-05-23 11:00:00,27.48,27.65,27.47,27.53,463600.0,15.549,15.6452,15.5434,15.5773,463600.0
2006-05-23 12:00:00,27.52,27.55,27.4,27.41,215200.0,15.5717,15.5887,15.5038,15.5094,215200.0
2006-05-23 13:00:00,27.41,27.65,27.35,27.53,338400.0,15.5094,15.6452,15.4755,15.5773,338400.0
2006-05-23 14:00:00,27.53,27.55,27.41,27.49,324200.0,15.5773,15.5887,15.5094,15.5547,324200.0
2006-05-23 15:00:00,27.49,27.57,27.34,27.37,611300.0,15.5547,15.6,15.4698,15.4868,611300.0
2006-05-24 09:30:00,27.29,27.45,27.1,27.32,167700.0,15.4415,15.5321,15.334,15.4585,167700.0
2006-05-24 10:00:00,27.33,27.57,27.33,27.36,314200.0,15.4642,15.6,15.4642,15.4811,314200.0
2006-05-24 11:00:00,27.36,27.37,27.2,27.28,270400.0,15.4811,15.4868,15.3906,15.4359,270400.0
2006-05-24 12:00:00,27.27,27.35,27.06,27.08,206300.0,15.4302,15.4755,15.3114,15.3227,206300.0
2006-05-24 13:00:00,27.08,27.13,26.93,27.05,258100.0,15.3227,15.351,15.2378,15.3057,258100.0
2006-05-24 14:00:00,27.05,27.28,26.99,27.23,367500.0,15.3057,15.4359,15.2718,15.4076,367500.0
2006-05-24 15:00:00,27.24,27.25,27.0,27.08,534400.0,15.4132,15.4189,15.2774,15.3227,534400.0
2006-05-25 09:30:00,27.22,27.4,27.17,27.34,196900.0,15.4019,15.5038,15.3736,15.4698,196900.0
2006-05-25 10:00:00,27.33,27.35,27.15,27.25,286700.0,15.4642,15.4755,15.3623,15.4189,286700.0
2006-05-25 11:00:00,27.25,27.27,27.15,27.24,256700.0,15.4189,15.4302,15.3623,15.4132,256700.0
2006-05-25 12:00:00,27.25,27.25,27.16,27.22,223600.0,15.4189,15.4189,15.368,15.4019,223600.0
2006-05-25 13:00:00,27.23,27.25,27.1,27.14,235300.0,15.4076,15.4189,15.334,15.3567,235300.0
2006-05-25 14:00:00,27.15,27.26,27.1,27.23,229000.0,15.3623,15.4246,15.334,15.4076,229000.0
2006-05-25 15:00:00,27.24,27.27,27.1,27.22,381400.0,15.4132,15.4302,15.334,15.4019,381400.0
2006-05-26 09:30:00,27.25,27.36,27.25,27.31,147600.0,15.4189,15.4811,15.4189,15.4529,147600.0
2006-05-26 10:00:00,27.31,27.43,27.26,27.34,204500.0,15.4529,15.5208,15.4246,15.4698,204500.0
2006-05-26 11:00:00,27.35,27.38,27.23,27.28,224800.0,15.4755,15.4925,15.4076,15.4359,224800.0
2006-05-26 12:00:00,27.28,27.28,26.9,27.0,450800.0,15.4359,15.4359,15.2209,15.2774,450800.0
2006-05-26 13:00:00,27.0,27.08,26.9,27.0,392000.0,15.2774,15.3227,15.2209,15.2774,392000.0
2006-05-26 14:00:00,27.0,27.06,26.95,27.05,340100.0,15.2774,15.3114,15.2492,15.3057,340100.0
2006-05-26 15:00:00,27.05,27.19,27.02,27.11,328200.0,15.3057,15.385,15.2888,15.3397,328200.0
2006-05-30 09:30:00,26.95,27.09,26.81,26.94,185400.0,15.2492,15.3284,15.1699,15.2435,185400.0
2006-05-30 10:00:00,26.94,26.97,26.83,26.91,274300.0,15.2435,15.2605,15.1813,15.2265,274300.0
2006-05-30 11:00:00,26.9,26.95,26.85,26.87,217900.0,15.2209,15.2492,15.1926,15.2039,217900.0
2006-05-30 12:00:00,26.87,26.94,26.8,26.85,213100.0,15.2039,15.2435,15.1643,15.1926,213100.0
2006-05-30 13:00:00,26.85,26.91,26.8,26.89,177600.0,15.1926,15.2265,15.1643,15.2152,177600.0
2006-05-30 14:00:00,26.89,26.96,26.83,26.9,204400.0,15.2152,15.2548,15.1813,15.2209,204400.0
2006-05-30 15:00:00,26.9,26.92,26.73,26.75,298300.0,15.2209,15.2322,15.1247,15.136,298300.0
2006-05-31 09:30:00,26.84,26.94,26.67,26.93,101300.0,15.1869,15.2435,15.0907,15.2378,101300.0
2006-05-31 10:00:00,26.93,27.02,26.88,26.95,248100.0,15.2378,15.2888,15.2095,15.2492,248100.0
2006-05-31 11:00:00,26.97,27.1,26.95,27.08,242400.0,15.2605,15.334,15.2492,15.3227,242400.0
2006-05-31 12:00:00,27.08,27.15,27.05,27.15,173400.0,15.3227,15.3623,15.3057,15.3623,173400.0
2006-05-31 13:00:00,27.14,27.2,27.1,27.14,199100.0,15.3567,15.3906,15.334,15.3567,199100.0
2006-05-31 14:00:00,27.14,27.22,27.0,27.15,449700.0,15.3567,15.4019,15.2774,15.3623,449700.0
2006-05-31 15:00:00,27.15,27.34,27.08,27.29,534400.0,15.3623,15.4698,15.3227,15.4415,534400.0
2006-06-01 09:30:00,27.34,27.67,27.29,27.49,232300.0,15.4698,15.6566,15.4415,15.5547,232300.0
2006-06-01 10:00:00,27.49,27.5,27.34,27.41,651500.0,15.5547,15.5604,15.4698,15.5094,651500.0
2006-06-01 11:00:00,27.41,27.54,27.37,27.52,433700.0,15.5094,15.583,15.4868,15.5717,433700.0
2006-06-01 12:00:00,27.52,27.55,27.5,27.51,143800.0,15.5717,15.5887,15.5604,15.566,143800.0
2006-06-01 13:00:00,27.51,27.53,27.47,27.52,209400.0,15.566,15.5773,15.5434,15.5717,209400.0
2006-06-01 14:00:00,27.51,27.58,27.48,27.53,274300.0,15.566,15.6056,15.549,15.5773,274300.0
2006-06-01 15:00:00,27.52,27.69,27.5,27.68,362800.0,15.5717,15.6679,15.5604,15.6622,362800.0
2006-06-02 09:30:00,27.75,27.86,27.4,27.72,225800.0,15.7018,15.7641,15.5038,15.6848,225800.0
2006-06-02 10:00:00,27.73,27.86,27.7,27.74,266600.0,15.6905,15.7641,15.6735,15.6962,266600.0
2006-06-02 11:00:00,27.74,27.78,27.58,27.63,222000.0,15.6962,15.7188,15.6056,15.6339,222000.0
2006-06-02 12:00:00,27.6,27.8,27.58,27.68,199200.0,15.6169,15.7301,15.6056,15.6622,199200.0
2006-06-02 13:00:00,27.67,27.73,27.54,27.54,183300.0,15.6566,15.6905,15.583,15.583,183300.0
2006-06-02 14:00:00,27.55,27.58,27.5,27.57,179100.0,15.5887,15.6056,15.5604,15.6,179100.0
2006-06-02 15:00:00,27.57,27.63,27.5,27.6,237300.0,15.6,15.6339,15.5604,15.6169,237300.0
2006-06-05 09:30:00,27.43,27.49,27.25,27.28,131400.0,15.5208,15.5547,15.4189,15.4359,131400.0
2006-06-05 10:00:00,27.29,27.42,27.27,27.42,171100.0,15.4415,15.5151,15.4302,15.5151,171100.0
2006-06-05 11:00:00,27.41,27.42,27.2,27.31,153000.0,15.5094,15.5151,15.3906,15.4529,153000.0
2006-06-05 12:00:00,27.31,27.38,27.26,27.32,133700.0,15.4529,15.4925,15.4246,15.4585,133700.0
2006-06-05 13:00:00,27.32,27.37,27.24,27.27,143500.0,15.4585,15.4868,15.4132,15.4302,143500.0
2006-06-05 14:00:00,27.27,27.27,27.03,27.14,251000.0,15.4302,15.4302,15.2944,15.3567,251000.0
2006-06-05 15:00:00,27.14,27.15,26.81,26.9,336200.0,15.3567,15.3623,15.1699,15.2209,336200.0
2006-06-06 09:30:00,27.01,27.13,26.94,27.01,117700.0,15.2831,15.351,15.2435,15.2831,117700.0
2006-06-06 10:00:00,27.0,27.0,26.69,26.72,298900.0,15.2774,15.2774,15.102,15.119,298900.0
2006-06-06 11:00:00,26.72,26.82,26.63,26.79,217700.0,15.119,15.1756,15.0681,15.1586,217700.0
2006-06-06 12:00:00,26.8,27.05,26.8,27.04,201400.0,15.1643,15.3057,15.1643,15.3001,201400.0
2006-06-06 13:00:00,27.04,27.05,26.86,26.93,180000.0,15.3001,15.3057,15.1982,15.2378,180000.0
2006-06-06 14:00:00,26.93,27.0,26.81,26.85,215200.0,15.2378,15.2774,15.1699,15.1926,215200.0
2006-06-06 15:00:00,26.85,27.24,26.85,27.12,421100.0,15.1926,15.4132,15.1926,15.3453,421100.0
2006-06-07 09:30:00,27.3,27.3,27.1,27.27,166600.0,15.4514,15.4514,15.3382,15.4345,166600.0
2006-06-07 10:00:00,27.27,27.48,27.25,27.26,299700.0,15.4345,15.5533,15.4231,15.4288,299700.0
2006-06-07 11:00:00,27.25,27.33,27.17,27.3,208900.0,15.4231,15.4684,15.3779,15.4514,208900.0
2006-06-07 12:00:00,27.3,27.33,27.15,27.17,184000.0,15.4514,15.4684,15.3665,15.3779,184000.0
2006-06-07 13:00:00,27.17,27.28,27.13,27.23,399000.0,15.3779,15.4401,15.3552,15.4118,399000.0
2006-06-07 14:00:00,27.2,27.39,27.13,27.37,197000.0,15.3948,15.5024,15.3552,15.4911,197000.0
2006-06-07 15:00:00,27.36,27.4,27.23,27.24,375700.0,15.4854,15.508,15.4118,15.4175,375700.0
2006-06-08 09:30:00,27.29,27.34,27.14,27.21,141100.0,15.4458,15.4741,15.3609,15.4005,141100.0
2006-06-08 10:00:00,27.16,27.45,27.16,27.37,223000.0,15.3722,15.5363,15.3722,15.4911,223000.0
2006-06-08 11:00:00,27.34,27.5,27.17,27.34,352100.0,15.4741,15.5646,15.3779,15.4741,352100.0
2006-06-08 12:00:00,27.33,27.43,27.23,27.26,204600.0,15.4684,15.525,15.4118,15.4288,204600.0
2006-06-08 13:00:00,27.24,27.38,27.16,27.33,225300.0,15.4175,15.4967,15.3722,15.4684,225300.0
2006-06-08 14:00:00,27.33,27.38,27.22,27.27,201700.0,15.4684,15.4967,15.4062,15.4345,201700.0
2006-06-08 15:00:00,27.28,27.52,27.28,27.47,342000.0,15.4401,15.576,15.4401,15.5477,342000.0
2006-06-09 09:30:00,27.37,27.47,27.22,27.26,137700.0,15.4911,15.5477,15.4062,15.4288,137700.0
2006-06-09 10:00:00,27.3,27.38,27.25,27.28,277500.0,15.4514,15.4967,15.4231,15.4401,277500.0
2006-06-09 11:00:00,27.31,27.41,27.2,27.23,209600.0,15.4571,15.5137,15.3948,15.4118,209600.0
2006-06-09 12:00:00,27.21,27.33,27.16,27.17,87200.0,15.4005,15.4684,15.3722,15.3779,87200.0
2006-06-09 13:00:00,27.16,27.19,27.05,27.14,134200.0,15.3722,15.3892,15.3099,15.3609,134200.0
2006-06-09 14:00:00,27.13,27.32,27.13,27.22,141300.0,15.3552,15.4628,15.3552,15.4062,141300.0
2006-06-09 15:00:00,27.22,27.28,27.12,27.15,258400.0,15.4062,15.4401,15.3496,15.3665,258400.0
2006-06-12 09:30:00,27.33,27.33,27.05,27.2,110400.0,15.4684,15.4684,15.3099,15.3948,110400.0
2006-06-12 10:00:00,27.2,27.24,26.97,27.17,163700.0,15.3948,15.4175,15.2647,15.3779,163700.0
2006-06-12 11:00:00,27.17,27.34,27.11,27.3,258300.0,15.3779,15.4741,15.3439,15.4514,258300.0
2006-06-12 12:00:00,27.32,27.33,27.08,27.19,119700.0,15.4628,15.4684,15.3269,15.3892,119700.0
2006-06-12 13:00:00,27.18,27.21,27.14,27.15,96200.0,15.3835,15.4005,15.3609,15.3665,96200.0
2006-06-12 14:00:00,27.16,27.21,27.09,27.2,367300.0,15.3722,15.4005,15.3326,15.3948,367300.0
2006-06-12 15:00:00,27.19,27.25,27.0,27.01,337600.0,15.3892,15.4231,15.2816,15.2873,337600.0
2006-06-13 09:30:00,27.07,27.18,26.92,26.98,139500.0,15.3213,15.3835,15.2364,15.2703,139500.0
2006-06-13 10:00:00,26.98,26.99,26.76,26.8,336500.0,15.2703,15.276,15.1458,15.1685,336500.0
2006-06-13 11:00:00,26.78,26.92,26.75,26.92,313600.0,15.1571,15.2364,15.1402,15.2364,313600.0
2006-06-13 12:00:00,26.92,26.92,26.7,26.73,183400.0,15.2364,15.2364,15.1119,15.1288,183400.0
2006-06-13 13:00:00,26.72,26.73,26.56,26.67,250000.0,15.1232,15.1288,15.0326,15.0949,250000.0
2006-06-13 14:00:00,26.67,26.7,26.45,26.53,258700.0,15.0949,15.1119,14.9704,15.0156,258700.0
2006-06-13 15:00:00,26.53,26.77,26.41,26.43,505100.0,15.0156,15.1515,14.9477,14.959,505100.0
2006-06-14 09:30:00,26.29,26.49,26.23,26.49,174100.0,14.8798,14.993,14.8458,14.993,174100.0
2006-06-14 10:00:00,26.49,26.49,26.26,26.26,288200.0,14.993,14.993,14.8628,14.8628,288200.0
2006-06-14 11:00:00,26.25,26.38,26.22,26.32,189000.0,14.8572,14.9307,14.8402,14.8968,189000.0
2006-06-14 12:00:00,26.33,26.39,26.24,26.33,180600.0,14.9024,14.9364,14.8515,14.9024,180600.0
2006-06-14 13:00:00,26.33,26.35,26.15,26.35,286700.0,14.9024,14.9138,14.8006,14.9138,286700.0
2006-06-14 14:00:00,26.35,26.38,26.16,26.26,366700.0,14.9138,14.9307,14.8062,14.8628,366700.0
2006-06-14 15:00:00,26.27,26.41,26.17,26.36,586100.0,14.8685,14.9477,14.8119,14.9194,586100.0
2006-06-15 09:30:00,26.35,26.54,26.26,26.46,177600.0,14.9138,15.0213,14.8628,14.976,177600.0
2006-06-15 10:00:00,26.46,26.74,26.42,26.59,244100.0,14.976,15.1345,14.9534,15.0496,244100.0
2006-06-15 11:00:00,26.59,26.85,26.59,26.84,197700.0,15.0496,15.1968,15.0496,15.1911,197700.0
2006-06-15 12:00:00,26.84,26.91,26.78,26.78,165300.0,15.1911,15.2307,15.1571,15.1571,165300.0
2006-06-15 13:00:00,26.77,26.85,26.71,26.8,182900.0,15.1515,15.1968,15.1175,15.1685,182900.0
2006-06-15 14:00:00,26.79,26.93,26.79,26.89,415900.0,15.1628,15.242,15.1628,15.2194,415900.0
2006-06-15 15:00:00,26.89,27.07,26.69,27.01,800400.0,15.2194,15.3213,15.1062,15.2873,800400.0
2006-06-16 09:30:00,26.89,27.01,26.73,26.81,687000.0,15.2194,15.2873,15.1288,15.1741,687000.0
2006-06-16 10:00:00,26.84,26.88,26.49,26.54,250400.0,15.1911,15.2137,14.993,15.0213,250400.0
2006-06-16 11:00:00,26.54,26.58,26.29,26.38,267400.0,15.0213,15.0439,14.8798,14.9307,267400.0
2006-06-16 12:00:00,26.38,26.48,26.35,26.46,203800.0,14.9307,14.9873,14.9138,14.976,203800.0
2006-06-16 13:00:00,26.46,26.5,26.42,26.5,156500.0,14.976,14.9987,14.9534,14.9987,156500.0
2006-06-16 14:00:00,26.49,26.56,26.47,26.5,254300.0,14.993,15.0326,14.9817,14.9987,254300.0
2006-06-16 15:00:00,26.49,26.54,26.42,26.5,378700.0,14.993,15.0213,14.9534,14.9987,378700.0
2006-06-19 09:30:00,26.5,26.61,26.47,26.58,155400.0,14.9987,15.0609,14.9817,15.0439,155400.0
2006-06-19 10:00:00,26.58,26.58,26.31,26.37,230700.0,15.0439,15.0439,14.8911,14.9251,230700.0
2006-06-19 11:00:00,26.38,26.49,26.37,26.44,178800.0,14.9307,14.993,14.9251,14.9647,178800.0
2006-06-19 12:00:00,26.44,26.52,26.42,26.45,210600.0,14.9647,15.01,14.9534,14.9704,210600.0
2006-06-19 13:00:00,26.44,26.46,26.23,26.34,213600.0,14.9647,14.976,14.8458,14.9081,213600.0
2006-06-19 14:00:00,26.33,26.46,26.3,26.39,251600.0,14.9024,14.976,14.8855,14.9364,251600.0
2006-06-19 15:00:00,26.4,26.47,26.31,26.33,384700.0,14.9421,14.9817,14.8911,14.9024,384700.0
2006-06-20 09:30:00,26.39,26.4,26.18,26.29,126000.0,14.9364,14.9421,14.8175,14.8798,126000.0
2006-06-20 10:00:00,26.31,26.43,26.19,26.38,397500.0,14.8911,14.959,14.8232,14.9307,397500.0
2006-06-20 11:00:00,26.39,26.48,26.29,26.29,226300.0,14.9364,14.9873,14.8798,14.8798,226300.0
2006-06-20 12:00:00,26.31,26.36,26.25,26.27,240900.0,14.8911,14.9194,14.8572,14.8685,240900.0
2006-06-20 13:00:00,26.27,26.33,26.22,26.27,178800.0,14.8685,14.9024,14.8402,14.8685,178800.0
2006-06-20 14:00:00,26.26,26.26,26.09,26.2,295200.0,14.8628,14.8628,14.7666,14.8289,295200.0
2006-06-20 15:00:00,26.19,26.23,25.95,26.02,791200.0,14.8232,14.8458,14.6874,14.727,791200.0
2006-06-21 09:30:00,26.0,26.26,25.99,26.17,423100.0,14.7157,14.8628,14.71,14.8119,423100.0
2006-06-21 10:00:00,26.18,26.25,26.08,26.14,537700.0,14.8175,14.8572,14.7609,14.7949,537700.0
2006-06-21 11:00:00,26.14,26.15,26.04,26.13,389600.0,14.7949,14.8006,14.7383,14.7892,389600.0
2006-06-21 12:00:00,26.13,26.19,25.99,26.12,620400.0,14.7892,14.8232,14.71,14.7836,620400.0
2006-06-21 13:00:00,26.12,26.15,25.94,25.99,310700.0,14.7836,14.8006,14.6817,14.71,310700.0
2006-06-21 14:00:00,25.99,26.05,25.92,26.02,300800.0,14.71,14.744,14.6704,14.727,300800.0
2006-06-21 15:00:00,26.01,26.08,25.94,25.98,613600.0,14.7213,14.7609,14.6817,14.7043,613600.0
2006-06-22 09:30:00,26.0,26.13,25.95,26.08,177500.0,14.7157,14.7892,14.6874,14.7609,177500.0
2006-06-22 10:00:00,26.08,26.12,25.96,25.99,346400.0,14.7609,14.7836,14.693,14.71,346400.0
2006-06-22 11:00:00,25.99,26.03,25.98,25.98,433200.0,14.71,14.7326,14.7043,14.7043,433200.0
2006-06-22 12:00:00,26.0,26.0,25.87,25.93,205400.0,14.7157,14.7157,14.6421,14.676,205400.0
2006-06-22 13:00:00,25.93,25.98,25.82,25.91,207100.0,14.676,14.7043,14.6138,14.6647,207100.0
2006-06-22 14:00:00,25.92,25.96,25.84,25.91,189400.0,14.6704,14.693,14.6251,14.6647,189400.0
2006-06-22 15:00:00,25.91,25.99,25.89,25.93,395200.0,14.6647,14.71,14.6534,14.676,395200.0
2006-06-23 09:30:00,25.8,25.93,25.77,25.92,123500.0,14.6025,14.676,14.5855,14.6704,123500.0
2006-06-23 10:00:00,25.91,25.93,25.8,25.9,281200.0,14.6647,14.676,14.6025,14.6591,281200.0
2006-06-23 11:00:00,25.9,25.92,25.81,25.86,210000.0,14.6591,14.6704,14.6081,14.6364,210000.0
2006-06-23 12:00:00,25.85,25.97,25.83,25.88,233700.0,14.6308,14.6987,14.6194,14.6477,233700.0
2006-06-23 13:00:00,25.88,25.94,25.76,25.83,257900.0,14.6477,14.6817,14.5798,14.6194,257900.0
2006-06-23 14:00:00,25.82,25.83,25.72,25.75,321300.0,14.6138,14.6194,14.5572,14.5742,321300.0
2006-06-23 15:00:00,25.76,25.81,25.73,25.73,408700.0,14.5798,14.6081,14.5628,14.5628,408700.0
2006-06-26 09:30:00,25.71,25.8,25.65,25.75,274800.0,14.5515,14.6025,14.5176,14.5742,274800.0
2006-06-26 10:00:00,25.75,25.85,25.7,25.73,896800.0,14.5742,14.6308,14.5459,14.5628,896800.0
2006-06-26 11:00:00,25.74,25.86,25.73,25.77,208700.0,14.5685,14.6364,14.5628,14.5855,208700.0
2006-06-26 12:00:00,25.77,25.82,25.76,25.79,247000.0,14.5855,14.6138,14.5798,14.5968,247000.0
2006-06-26 13:00:00,25.79,25.87,25.77,25.81,200300.0,14.5968,14.6421,14.5855,14.6081,200300.0
2006-06-26 14:00:00,25.8,25.81,25.7,25.76,342000.0,14.6025,14.6081,14.5459,14.5798,342000.0
2006-06-26 15:00:00,25.76,25.84,25.74,25.75,465900.0,14.5798,14.6251,14.5685,14.5742,465900.0
2006-06-27 09:30:00,25.75,25.9,25.74,25.85,257500.0,14.5742,14.6591,14.5685,14.6308,257500.0
2006-06-27 10:00:00,25.85,25.85,25.73,25.81,472500.0,14.6308,14.6308,14.5628,14.6081,472500.0
2006-06-27 11:00:00,25.81,25.82,25.7,25.79,267400.0,14.6081,14.6138,14.5459,14.5968,267400.0
2006-06-27 12:00:00,25.79,25.8,25.69,25.78,252500.0,14.5968,14.6025,14.5402,14.5911,252500.0
2006-06-27 13:00:00,25.78,25.78,25.72,25.75,497500.0,14.5911,14.5911,14.5572,14.5742,497500.0
2006-06-27 14:00:00,25.75,25.79,25.69,25.73,285300.0,14.5742,14.5968,14.5402,14.5628,285300.0
2006-06-27 15:00:00,25.72,25.75,25.7,25.73,343000.0,14.5572,14.5742,14.5459,14.5628,343000.0
2006-06-28 09:30:00,25.74,25.75,25.66,25.72,220000.0,14.5685,14.5742,14.5232,14.5572,220000.0
2006-06-28 10:00:00,25.72,25.75,25.64,25.73,427700.0,14.5572,14.5742,14.5119,14.5628,427700.0
2006-06-28 11:00:00,25.73,25.76,25.67,25.72,253700.0,14.5628,14.5798,14.5289,14.5572,253700.0
2006-06-28 12:00:00,25.72,25.74,25.66,25.72,295900.0,14.5572,14.5685,14.5232,14.5572,295900.0
2006-06-28 13:00:00,25.72,25.75,25.7,25.74,205600.0,14.5572,14.5742,14.5459,14.5685,205600.0
2006-06-28 14:00:00,25.75,25.84,25.72,25.8,370900.0,14.5742,14.6251,14.5572,14.6025,370900.0
2006-06-28 15:00:00,25.8,25.84,25.75,25.78,642600.0,14.6025,14.6251,14.5742,14.5911,642600.0
2006-06-29 09:30:00,25.75,25.93,25.73,25.88,222600.0,14.5742,14.676,14.5628,14.6477,222600.0
2006-06-29 10:00:00,25.89,25.92,25.83,25.85,255000.0,14.6534,14.6704,14.6194,14.6308,255000.0
2006-06-29 11:00:00,25.85,26.0,25.8,25.83,258100.0,14.6308,14.7157,14.6025,14.6194,258100.0
2006-06-29 12:00:00,25.83,25.85,25.71,25.74,172800.0,14.6194,14.6308,14.5515,14.5685,172800.0
2006-06-29 13:00:00,25.74,25.79,25.69,25.7,156800.0,14.5685,14.5968,14.5402,14.5459,156800.0
2006-06-29 14:00:00,25.7,25.93,25.7,25.9,751800.0,14.5459,14.676,14.5459,14.6591,751800.0
2006-06-29 15:00:00,25.9,26.06,25.9,26.01,577400.0,14.6591,14.7496,14.6591,14.7213,577400.0
2006-06-30 09:30:00,25.97,26.03,25.88,25.93,118600.0,14.6987,14.7326,14.6477,14.676,118600.0
2006-06-30 10:00:00,25.94,26.05,25.83,25.87,416700.0,14.6817,14.744,14.6194,14.6421,416700.0
2006-06-30 11:00:00,25.88,25.89,25.8,25.88,287900.0,14.6477,14.6534,14.6025,14.6477,287900.0
2006-06-30 12:00:00,25.88,25.91,25.83,25.89,288300.0,14.6477,14.6647,14.6194,14.6534,288300.0
2006-06-30 13:00:00,25.9,25.9,25.83,25.84,242200.0,14.6591,14.6591,14.6194,14.6251,242200.0
2006-06-30 14:00:00,25.85,25.86,25.74,25.78,374100.0,14.6308,14.6364,14.5685,14.5911,374100.0
2006-06-30 15:00:00,25.78,25.78,25.66,25.68,595300.0,14.5911,14.5911,14.5232,14.5345,595300.0
2006-07-03 09:30:00,25.75,25.8,25.61,25.72,120500.0,14.5742,14.6025,14.4949,14.5572,120500.0
2006-07-03 10:00:00,25.74,25.79,25.73,25.74,182600.0,14.5685,14.5968,14.5628,14.5685,182600.0
2006-07-03 11:00:00,25.75,25.83,25.71,25.81,339900.0,14.5742,14.6194,14.5515,14.6081,339900.0
2006-07-03 12:00:00,25.81,25.83,25.74,25.75,260900.0,14.6081,14.6194,14.5685,14.5742,260900.0
2006-07-03 13:00:00,25.75,25.75,25.75,25.75,14400.0,14.5742,14.5742,14.5742,14.5742,14400.0
2006-07-03 14:00:00,25.75,25.75,25.75,25.75,0.0,14.5742,14.5742,14.5742,14.5742,0.0
2006-07-03 15:00:00,25.75,25.75,25.75,25.75,0.0,14.5742,14.5742,14.5742,14.5742,0.0
2006-07-05 09:30:00,25.75,25.84,25.72,25.75,224600.0,14.5742,14.6251,14.5572,14.5742,224600.0
2006-07-05 10:00:00,25.75,25.82,25.55,25.56,252900.0,14.5742,14.6138,14.461,14.4666,252900.0
2006-07-05 11:00:00,25.57,25.67,25.51,25.65,208300.0,14.4723,14.5289,14.4383,14.5176,208300.0
2006-07-05 12:00:00,25.65,25.68,25.51,25.53,121700.0,14.5176,14.5345,14.4383,14.4496,121700.0
2006-07-05 13:00:00,25.52,25.61,25.45,25.46,148100.0,14.444,14.4949,14.4044,14.41,148100.0
2006-07-05 14:00:00,25.46,25.63,25.46,25.61,214200.0,14.41,14.5062,14.41,14.4949,214200.0
2006-07-05 15:00:00,25.61,25.62,25.48,25.57,383600.0,14.4949,14.5006,14.4213,14.4723,383600.0
2006-07-06 09:30:00,25.59,25.72,25.51,25.53,114700.0,14.4836,14.5572,14.4383,14.4496,114700.0
2006-07-06 10:00:00,25.55,25.6,25.5,25.56,370500.0,14.461,14.4893,14.4327,14.4666,370500.0
2006-07-06 11:00:00,25.55,25.57,25.45,25.49,298600.0,14.461,14.4723,14.4044,14.427,298600.0
2006-07-06 12:00:00,25.49,25.5,25.33,25.35,262500.0,14.427,14.4327,14.3365,14.3478,262500.0
2006-07-06 13:00:00,25.36,25.4,25.34,25.35,125800.0,14.3534,14.3761,14.3421,14.3478,125800.0
2006-07-06 14:00:00,25.34,25.41,25.33,25.37,828800.0,14.3421,14.3817,14.3365,14.3591,828800.0
2006-07-06 15:00:00,25.39,25.49,25.37,25.48,305800.0,14.3704,14.427,14.3591,14.4213,305800.0
2006-07-07 09:30:00,25.47,25.49,25.35,25.37,83700.0,14.4157,14.427,14.3478,14.3591,83700.0
2006-07-07 10:00:00,25.39,25.49,25.36,25.4,134900.0,14.3704,14.427,14.3534,14.3761,134900.0
2006-07-07 11:00:00,25.4,25.49,25.39,25.44,161700.0,14.3761,14.427,14.3704,14.3987,161700.0
2006-07-07 12:00:00,25.45,25.49,25.41,25.45,146000.0,14.4044,14.427,14.3817,14.4044,146000.0
2006-07-07 13:00:00,25.45,25.48,25.41,25.42,149800.0,14.4044,14.4213,14.3817,14.3874,149800.0
2006-07-07 14:00:00,25.41,25.46,25.26,25.29,195700.0,14.3817,14.41,14.2968,14.3138,195700.0
2006-07-07 15:00:00,25.26,25.31,25.21,25.28,282800.0,14.2968,14.3251,14.2685,14.3082,282800.0
2006-07-10 09:30:00,25.29,25.35,25.22,25.25,102400.0,14.3138,14.3478,14.2742,14.2912,102400.0
2006-07-10 10:00:00,25.25,25.3,25.17,25.22,166600.0,14.2912,14.3195,14.2459,14.2742,166600.0
2006-07-10 11:00:00,25.23,25.23,25.05,25.13,501800.0,14.2799,14.2799,14.178,14.2233,501800.0
2006-07-10 12:00:00,25.13,25.2,25.11,25.15,210300.0,14.2233,14.2629,14.2119,14.2346,210300.0
2006-07-10 13:00:00,25.15,25.21,25.11,25.18,248700.0,14.2346,14.2685,14.2119,14.2516,248700.0
2006-07-10 14:00:00,25.18,25.22,25.14,25.17,226900.0,14.2516,14.2742,14.2289,14.2459,226900.0
2006-07-10 15:00:00,25.17,25.33,25.17,25.31,574000.0,14.2459,14.3365,14.2459,14.3251,574000.0
2006-07-11 09:30:00,25.12,25.2,25.02,25.09,139300.0,14.2176,14.2629,14.161,14.2006,139300.0
2006-07-11 10:00:00,25.11,25.12,25.03,25.05,151000.0,14.2119,14.2176,14.1667,14.178,151000.0
2006-07-11 11:00:00,25.05,25.12,25.02,25.08,426600.0,14.178,14.2176,14.161,14.195,426600.0
2006-07-11 12:00:00,25.1,25.1,24.86,24.87,323100.0,14.2063,14.2063,14.0704,14.0761,323100.0
2006-07-11 13:00:00,24.87,25.01,24.84,25.01,279500.0,14.0761,14.1553,14.0591,14.1553,279500.0
2006-07-11 14:00:00,25.0,25.03,24.89,24.98,364800.0,14.1497,14.1667,14.0874,14.1384,364800.0
2006-07-11 15:00:00,24.99,25.08,24.96,25.08,451800.0,14.144,14.195,14.127,14.195,451800.0
2006-07-12 09:30:00,25.13,25.14,24.98,25.04,104700.0,14.2233,14.2289,14.1384,14.1723,104700.0
2006-07-12 10:00:00,25.04,25.12,24.98,25.12,467000.0,14.1723,14.2176,14.1384,14.2176,467000.0
2006-07-12 11:00:00,25.12,25.3,25.11,25.27,287300.0,14.2176,14.3195,14.2119,14.3025,287300.0
2006-07-12 12:00:00,25.27,25.29,25.17,25.23,239600.0,14.3025,14.3138,14.2459,14.2799,239600.0
2006-07-12 13:00:00,25.23,25.27,24.95,25.05,273100.0,14.2799,14.3025,14.1214,14.178,273100.0
2006-07-12 14:00:00,25.05,25.24,24.99,25.06,337400.0,14.178,14.2855,14.144,14.1836,337400.0
2006-07-12 15:00:00,25.05,25.11,25.0,25.08,335700.0,14.178,14.2119,14.1497,14.195,335700.0
2006-07-13 09:30:00,24.85,24.96,24.6,24.78,372100.0,14.0648,14.127,13.9233,14.0252,372100.0
2006-07-13 10:00:00,24.78,24.89,24.65,24.73,418500.0,14.0252,14.0874,13.9516,13.9969,418500.0
2006-07-13 11:00:00,24.72,24.86,24.52,24.62,246500.0,13.9912,14.0704,13.878,13.9346,246500.0
2006-07-13 12:00:00,24.62,24.68,24.4,24.52,233300.0,13.9346,13.9686,13.8101,13.878,233300.0
2006-07-13 13:00:00,24.51,24.59,24.5,24.56,300500.0,13.8723,13.9176,13.8667,13.9006,300500.0
2006-07-13 14:00:00,24.54,24.66,24.54,24.6,299300.0,13.8893,13.9572,13.8893,13.9233,299300.0
2006-07-13 15:00:00,24.6,24.66,24.5,24.51,480600.0,13.9233,13.9572,13.8667,13.8723,480600.0
2006-07-14 09:30:00,24.5,24.64,24.3,24.58,141800.0,13.8667,13.9459,13.7535,13.912,141800.0
2006-07-14 10:00:00,24.59,24.75,24.55,24.72,301100.0,13.9176,14.0082,13.895,13.9912,301100.0
2006-07-14 11:00:00,24.74,24.75,24.48,24.57,213000.0,14.0025,14.0082,13.8554,13.9063,213000.0
2006-07-14 12:00:00,24.57,24.59,24.45,24.52,126900.0,13.9063,13.9176,13.8384,13.878,126900.0
2006-07-14 13:00:00,24.53,24.54,24.29,24.29,255800.0,13.8837,13.8893,13.7478,13.7478,255800.0
2006-07-14 14:00:00,24.28,24.36,24.2,24.23,199200.0,13.7422,13.7874,13.6969,13.7139,199200.0
2006-07-14 15:00:00,24.25,24.38,24.18,24.31,356900.0,13.7252,13.7988,13.6856,13.7591,356900.0
2006-07-17 09:30:00,24.4,24.5,24.37,24.41,180700.0,13.8101,13.8667,13.7931,13.8157,180700.0
2006-07-17 10:00:00,24.42,24.48,24.37,24.48,235100.0,13.8214,13.8554,13.7931,13.8554,235100.0
2006-07-17 11:00:00,24.48,24.66,24.35,24.63,293600.0,13.8554,13.9572,13.7818,13.9403,293600.0
2006-07-17 12:00:00,24.64,24.67,24.59,24.66,219400.0,13.9459,13.9629,13.9176,13.9572,219400.0
2006-07-17 13:00:00,24.67,24.68,24.53,24.55,437700.0,13.9629,13.9686,13.8837,13.895,437700.0
2006-07-17 14:00:00,24.55,24.57,24.49,24.52,419800.0,13.895,13.9063,13.861,13.878,419800.0
2006-07-17 15:00:00,24.51,24.6,24.45,24.51,491400.0,13.8723,13.9233,13.8384,13.8723,491400.0
2006-07-18 09:30:00,24.53,24.69,24.46,24.65,134300.0,13.8837,13.9742,13.844,13.9516,134300.0
2006-07-18 10:00:00,24.62,24.63,24.36,24.36,186800.0,13.9346,13.9403,13.7874,13.7874,186800.0
2006-07-18 11:00:00,24.37,24.49,24.32,24.48,153600.0,13.7931,13.861,13.7648,13.8554,153600.0
2006-07-18 12:00:00,24.49,24.51,24.34,24.38,156200.0,13.861,13.8723,13.7761,13.7988,156200.0
2006-07-18 13:00:00,24.38,24.4,24.23,24.3,153400.0,13.7988,13.8101,13.7139,13.7535,153400.0
2006-07-18 14:00:00,24.3,24.5,24.3,24.45,252100.0,13.7535,13.8667,13.7535,13.8384,252100.0
2006-07-18 15:00:00,24.45,24.59,24.32,24.53,336400.0,13.8384,13.9176,13.7648,13.8837,336400.0
2006-07-19 09:30:00,24.65,24.78,24.56,24.66,118200.0,13.9516,14.0252,13.9006,13.9572,118200.0
2006-07-19 10:00:00,24.7,25.04,24.7,25.04,256800.0,13.9799,14.1723,13.9799,14.1723,256800.0
2006-07-19 11:00:00,25.03,25.11,24.99,25.09,600700.0,14.1667,14.2119,14.144,14.2006,600700.0
2006-07-19 12:00:00,25.1,25.15,24.97,25.02,295700.0,14.2063,14.2346,14.1327,14.161,295700.0
2006-07-19 13:00:00,25.02,25.1,24.93,24.97,280400.0,14.161,14.2063,14.1101,14.1327,280400.0
2006-07-19 14:00:00,24.97,25.06,24.97,25.02,296400.0,14.1327,14.1836,14.1327,14.161,296400.0
2006-07-19 15:00:00,25.02,25.04,24.94,24.97,375100.0,14.161,14.1723,14.1157,14.1327,375100.0
2006-07-20 09:30:00,24.97,25.07,24.9,24.93,225600.0,14.1327,14.1893,14.0931,14.1101,225600.0
2006-07-20 10:00:00,24.97,25.06,24.97,25.01,277100.0,14.1327,14.1836,14.1327,14.1553,277100.0
2006-07-20 11:00:00,25.02,25.15,25.02,25.08,413600.0,14.161,14.2346,14.161,14.195,413600.0
2006-07-20 12:00:00,25.08,25.1,25.05,25.09,307000.0,14.195,14.2063,14.178,14.2006,307000.0
2006-07-20 13:00:00,25.1,25.19,25.07,25.09,341400.0,14.2063,14.2572,14.1893,14.2006,341400.0
2006-07-20 14:00:00,25.1,25.15,25.03,25.03,387100.0,14.2063,14.2346,14.1667,14.1667,387100.0
2006-07-20 15:00:00,25.04,25.14,24.97,25.06,682100.0,14.1723,14.2289,14.1327,14.1836,682100.0
2006-07-21 09:30:00,24.93,24.98,24.76,24.9,617400.0,14.1101,14.1384,14.0138,14.0931,617400.0
2006-07-21 10:00:00,24.88,24.97,24.69,24.73,335400.0,14.0818,14.1327,13.9742,13.9969,335400.0
2006-07-21 11:00:00,24.73,24.77,24.67,24.73,174400.0,13.9969,14.0195,13.9629,13.9969,174400.0
2006-07-21 12:00:00,24.74,24.75,24.55,24.56,165500.0,14.0025,14.0082,13.895,13.9006,165500.0
2006-07-21 13:00:00,24.57,24.73,24.55,24.72,165500.0,13.9063,13.9969,13.895,13.9912,165500.0
2006-07-21 14:00:00,24.72,24.72,24.61,24.61,152800.0,13.9912,13.9912,13.9289,13.9289,152800.0
2006-07-21 15:00:00,24.62,24.64,24.52,24.53,340200.0,13.9346,13.9459,13.878,13.8837,340200.0
2006-07-24 09:30:00,24.55,24.9,24.55,24.79,84500.0,13.895,14.0931,13.895,14.0308,84500.0
2006-07-24 10:00:00,24.8,24.96,24.7,24.95,263700.0,14.0365,14.127,13.9799,14.1214,263700.0
2006-07-24 11:00:00,24.93,25.06,24.9,24.96,211700.0,14.1101,14.1836,14.0931,14.127,211700.0
2006-07-24 12:00:00,24.98,25.03,24.89,24.93,144100.0,14.1384,14.1667,14.0874,14.1101,144100.0
2006-07-24 13:00:00,24.93,25.07,24.88,25.01,319500.0,14.1101,14.1893,14.0818,14.1553,319500.0
2006-07-24 14:00:00,25.0,25.06,24.98,25.04,162300.0,14.1497,14.1836,14.1384,14.1723,162300.0
2006-07-24 15:00:00,25.04,25.11,25.0,25.04,415900.0,14.1723,14.2119,14.1497,14.1723,415900.0
2006-07-25 09:30:00,24.86,24.96,24.69,24.72,162800.0,14.0704,14.127,13.9742,13.9912,162800.0
2006-07-25 10:00:00,24.73,25.02,24.73,24.84,294000.0,13.9969,14.161,13.9969,14.0591,294000.0
2006-07-25 11:00:00,24.84,24.87,24.74,24.77,184000.0,14.0591,14.0761,14.0025,14.0195,184000.0
2006-07-25 12:00:00,24.78,24.8,24.73,24.78,125700.0,14.0252,14.0365,13.9969,14.0252,125700.0
2006-07-25 13:00:00,24.77,24.79,24.66,24.7,178900.0,14.0195,14.0308,13.9572,13.9799,178900.0
2006-07-25 14:00:00,24.7,24.79,24.65,24.79,213300.0,13.9799,14.0308,13.9516,14.0308,213300.0
2006-07-25 15:00:00,24.79,24.85,24.74,24.77,540500.0,14.0308,14.0648,14.0025,14.0195,540500.0
2006-07-26 09:30:00,24.64,24.73,24.55,24.68,224300.0,13.9459,13.9969,13.895,13.9686,224300.0
2006-07-26 10:00:00,24.71,24.77,24.58,24.71,322500.0,13.9855,14.0195,13.912,13.9855,322500.0
2006-07-26 11:00:00,24.71,24.75,24.63,24.67,293400.0,13.9855,14.0082,13.9403,13.9629,293400.0
2006-07-26 12:00:00,24.67,24.71,24.66,24.68,181800.0,13.9629,13.9855,13.9572,13.9686,181800.0
2006-07-26 13:00:00,24.68,24.72,24.62,24.7,226000.0,13.9686,13.9912,13.9346,13.9799,226000.0
2006-07-26 14:00:00,24.69,24.72,24.57,24.68,453700.0,13.9742,13.9912,13.9063,13.9686,453700.0
2006-07-26 15:00:00,24.68,24.75,24.59,24.69,366900.0,13.9686,14.0082,13.9176,13.9742,366900.0
2006-07-27 09:30:00,24.86,24.99,24.57,24.57,157100.0,14.0704,14.144,13.9063,13.9063,157100.0
2006-07-27 10:00:00,24.58,24.64,24.29,24.47,334400.0,13.912,13.9459,13.7478,13.8497,334400.0
2006-07-27 11:00:00,24.46,24.55,24.43,24.49,470500.0,13.844,13.895,13.8271,13.861,470500.0
2006-07-27 12:00:00,24.48,24.48,24.31,24.31,466600.0,13.8554,13.8554,13.7591,13.7591,466600.0
2006-07-27 13:00:00,24.33,24.36,24.18,24.22,253600.0,13.7705,13.7874,13.6856,13.7082,253600.0
2006-07-27 14:00:00,24.21,24.32,24.2,24.32,159700.0,13.7025,13.7648,13.6969,13.7648,159700.0
2006-07-27 15:00:00,24.32,24.34,24.2,24.23,297200.0,13.7648,13.7761,13.6969,13.7139,297200.0
2006-07-28 09:30:00,24.3,24.5,24.28,24.39,169500.0,13.7535,13.8667,13.7422,13.8044,169500.0
2006-07-28 10:00:00,24.42,24.49,24.3,24.49,166600.0,13.8214,13.861,13.7535,13.861,166600.0
2006-07-28 11:00:00,24.49,24.61,24.49,24.52,147000.0,13.861,13.9289,13.861,13.878,147000.0
2006-07-28 12:00:00,24.52,24.59,24.46,24.55,104700.0,13.878,13.9176,13.844,13.895,104700.0
2006-07-28 13:00:00,24.55,24.56,24.46,24.52,121700.0,13.895,13.9006,13.844,13.878,121700.0
2006-07-28 14:00:00,24.52,24.53,24.4,24.45,117000.0,13.878,13.8837,13.8101,13.8384,117000.0
2006-07-28 15:00:00,24.45,24.52,24.45,24.48,219500.0,13.8384,13.878,13.8384,13.8554,219500.0
2006-07-31 09:30:00,24.32,24.43,24.26,24.31,122300.0,13.7648,13.8271,13.7308,13.7591,122300.0
2006-07-31 10:00:00,24.31,24.4,24.19,24.22,273800.0,13.7591,13.8101,13.6912,13.7082,273800.0
2006-07-31 11:00:00,24.21,24.26,24.16,24.21,232800.0,13.7025,13.7308,13.6742,13.7025,232800.0
2006-07-31 12:00:00,24.2,24.27,24.2,24.24,133400.0,13.6969,13.7365,13.6969,13.7195,133400.0
2006-07-31 13:00:00,24.25,24.32,24.24,24.31,329300.0,13.7252,13.7648,13.7195,13.7591,329300.0
2006-07-31 14:00:00,24.31,24.34,24.2,24.21,262600.0,13.7591,13.7761,13.6969,13.7025,262600.0
2006-07-31 15:00:00,24.21,24.25,24.15,24.17,410600.0,13.7025,13.7252,13.6686,13.6799,410600.0
2006-08-01 09:30:00,24.19,24.34,24.02,24.17,226600.0,13.6912,13.7761,13.595,13.6799,226600.0
2006-08-01 10:00:00,24.17,24.19,24.02,24.03,289900.0,13.6799,13.6912,13.595,13.6007,289900.0
2006-08-01 11:00:00,24.03,24.04,23.94,23.94,287000.0,13.6007,13.6063,13.5497,13.5497,287000.0
2006-08-01 12:00:00,23.94,23.97,23.85,23.85,223600.0,13.5497,13.5667,13.4988,13.4988,223600.0
2006-08-01 13:00:00,23.88,23.88,23.8,23.86,235200.0,13.5158,13.5158,13.4705,13.5045,235200.0
2006-08-01 14:00:00,23.87,23.9,23.78,23.78,283800.0,13.5101,13.5271,13.4592,13.4592,283800.0
2006-08-01 15:00:00,23.8,23.97,23.74,23.88,448200.0,13.4705,13.5667,13.4365,13.5158,448200.0
2006-08-02 09:30:00,23.75,23.94,23.71,23.75,122600.0,13.4422,13.5497,13.4196,13.4422,122600.0
2006-08-02 10:00:00,23.75,23.83,23.62,23.67,394400.0,13.4422,13.4875,13.3686,13.3969,394400.0
2006-08-02 11:00:00,23.66,23.79,23.64,23.7,353900.0,13.3913,13.4648,13.3799,13.4139,353900.0
2006-08-02 12:00:00,23.71,23.76,23.67,23.75,179000.0,13.4196,13.4479,13.3969,13.4422,179000.0
2006-08-02 13:00:00,23.74,23.76,23.67,23.71,299000.0,13.4365,13.4479,13.3969,13.4196,299000.0
2006-08-02 14:00:00,23.71,23.75,23.66,23.66,353700.0,13.4196,13.4422,13.3913,13.3913,353700.0
2006-08-02 15:00:00,23.66,23.68,23.55,23.62,562900.0,13.3913,13.4026,13.329,13.3686,562900.0
2006-08-03 09:30:00,23.65,23.66,23.44,23.44,219900.0,13.3856,13.3913,13.2667,13.2667,219900.0
2006-08-03 10:00:00,23.45,23.6,23.44,23.55,775400.0,13.2724,13.3573,13.2667,13.329,775400.0
2006-08-03 11:00:00,23.54,23.55,23.47,23.5,337500.0,13.3233,13.329,13.2837,13.3007,337500.0
2006-08-03 12:00:00,23.48,23.57,23.48,23.55,287500.0,13.2894,13.3403,13.2894,13.329,287500.0
2006-08-03 13:00:00,23.55,23.65,23.55,23.64,307100.0,13.329,13.3856,13.329,13.3799,307100.0
2006-08-03 14:00:00,23.63,23.76,23.58,23.71,324100.0,13.3743,13.4479,13.346,13.4196,324100.0
2006-08-03 15:00:00,23.72,23.77,23.67,23.69,261700.0,13.4252,13.4535,13.3969,13.4082,261700.0
2006-08-04 09:30:00,23.91,24.01,23.85,23.98,179100.0,13.5327,13.5893,13.4988,13.5724,179100.0
2006-08-04 10:00:00,23.99,24.01,23.82,23.86,166600.0,13.578,13.5893,13.4818,13.5045,166600.0
2006-08-04 11:00:00,23.86,23.87,23.71,23.73,163700.0,13.5045,13.5101,13.4196,13.4309,163700.0
2006-08-04 12:00:00,23.71,23.8,23.65,23.68,132200.0,13.4196,13.4705,13.3856,13.4026,132200.0
2006-08-04 13:00:00,23.68,23.7,23.45,23.46,242700.0,13.4026,13.4139,13.2724,13.2781,242700.0
2006-08-04 14:00:00,23.47,23.5,23.37,23.38,262400.0,13.2837,13.3007,13.2271,13.2328,262400.0
2006-08-04 15:00:00,23.38,23.53,23.38,23.44,356900.0,13.2328,13.3177,13.2328,13.2667,356900.0
2006-08-07 09:30:00,23.31,23.32,23.03,23.09,426000.0,13.1932,13.1988,13.0347,13.0686,426000.0
2006-08-07 10:00:00,23.1,23.18,23.06,23.15,336900.0,13.0743,13.1196,13.0517,13.1026,336900.0
2006-08-07 11:00:00,23.14,23.18,23.1,23.18,263000.0,13.0969,13.1196,13.0743,13.1196,263000.0
2006-08-07 12:00:00,23.19,23.2,23.05,23.11,777800.0,13.1252,13.1309,13.046,13.08,777800.0
2006-08-07 13:00:00,23.11,23.14,23.0,23.04,233100.0,13.08,13.0969,13.0177,13.0403,233100.0
2006-08-07 14:00:00,23.04,23.07,22.95,23.0,320700.0,13.0403,13.0573,12.9894,13.0177,320700.0
2006-08-07 15:00:00,23.0,23.1,22.96,23.0,748900.0,13.0177,13.0743,12.9951,13.0177,748900.0
2006-08-08 09:30:00,23.01,23.06,22.9,22.93,161900.0,13.0234,13.0517,12.9611,12.9781,161900.0
2006-08-08 10:00:00,22.92,22.95,22.8,22.82,527100.0,12.9724,12.9894,12.9045,12.9158,527100.0
2006-08-08 11:00:00,22.81,22.85,22.69,22.7,304700.0,12.9102,12.9328,12.8422,12.8479,304700.0
2006-08-08 12:00:00,22.7,22.71,22.59,22.59,586900.0,12.8479,12.8536,12.7856,12.7856,586900.0
2006-08-08 13:00:00,22.6,22.6,22.51,22.54,343500.0,12.7913,12.7913,12.7404,12.7573,343500.0
2006-08-08 14:00:00,22.54,22.74,22.33,22.35,752100.0,12.7573,12.8705,12.6385,12.6498,752100.0
2006-08-08 15:00:00,22.35,22.46,22.31,22.45,1350100.0,12.6498,12.7121,12.6272,12.7064,1350100.0
2006-08-09 09:30:00,22.47,22.57,22.4,22.43,233900.0,12.7177,12.7743,12.6781,12.6951,233900.0
2006-08-09 10:00:00,22.35,22.52,22.35,22.45,319300.0,12.6498,12.746,12.6498,12.7064,319300.0
2006-08-09 11:00:00,22.45,22.52,22.4,22.45,435700.0,12.7064,12.746,12.6781,12.7064,435700.0
2006-08-09 12:00:00,22.46,22.57,22.44,22.47,345400.0,12.7121,12.7743,12.7007,12.7177,345400.0
2006-08-09 13:00:00,22.48,22.54,22.45,22.48,303000.0,12.7234,12.7573,12.7064,12.7234,303000.0
2006-08-09 14:00:00,22.47,22.51,22.4,22.4,359200.0,12.7177,12.7404,12.6781,12.6781,359200.0
2006-08-09 15:00:00,22.4,22.43,22.18,22.25,929400.0,12.6781,12.6951,12.5536,12.5932,929400.0
2006-08-10 09:30:00,22.4,22.71,22.35,22.65,332300.0,12.6781,12.8536,12.6498,12.8196,332300.0
2006-08-10 10:00:00,22.63,22.68,22.48,22.58,734500.0,12.8083,12.8366,12.7234,12.78,734500.0
2006-08-10 11:00:00,22.58,22.65,22.54,22.59,397100.0,12.78,12.8196,12.7573,12.7856,397100.0
2006-08-10 12:00:00,22.59,22.68,22.56,22.68,247100.0,12.7856,12.8366,12.7687,12.8366,247100.0
2006-08-10 13:00:00,22.65,22.75,22.61,22.74,379000.0,12.8196,12.8762,12.797,12.8705,379000.0
2006-08-10 14:00:00,22.72,22.75,22.55,22.58,495500.0,12.8592,12.8762,12.763,12.78,495500.0
2006-08-10 15:00:00,22.57,22.64,22.54,22.61,798400.0,12.7743,12.8139,12.7573,12.797,798400.0
2006-08-11 09:30:00,22.5,22.6,22.44,22.52,175500.0,12.7347,12.7913,12.7007,12.746,175500.0
2006-08-11 10:00:00,22.51,22.61,22.49,22.59,238000.0,12.7404,12.797,12.729,12.7856,238000.0
2006-08-11 11:00:00,22.59,22.6,22.5,22.53,223100.0,12.7856,12.7913,12.7347,12.7517,223100.0
2006-08-11 12:00:00,22.53,22.53,22.43,22.43,122300.0,12.7517,12.7517,12.6951,12.6951,122300.0
2006-08-11 13:00:00,22.44,22.46,22.39,22.44,185800.0,12.7007,12.7121,12.6724,12.7007,185800.0
2006-08-11 14:00:00,22.44,22.49,22.41,22.44,168300.0,12.7007,12.729,12.6838,12.7007,168300.0
2006-08-11 15:00:00,22.44,22.45,22.33,22.38,426500.0,12.7007,12.7064,12.6385,12.6668,426500.0
2006-08-14 09:30:00,22.55,22.59,22.42,22.44,161700.0,12.763,12.7856,12.6894,12.7007,161700.0
2006-08-14 10:00:00,22.46,22.48,22.37,22.47,243700.0,12.7121,12.7234,12.6611,12.7177,243700.0
2006-08-14 11:00:00,22.47,22.6,22.45,22.6,291100.0,12.7177,12.7913,12.7064,12.7913,291100.0
2006-08-14 12:00:00,22.6,22.69,22.58,22.63,310200.0,12.7913,12.8422,12.78,12.8083,310200.0
2006-08-14 13:00:00,22.63,22.68,22.59,22.65,335800.0,12.8083,12.8366,12.7856,12.8196,335800.0
2006-08-14 14:00:00,22.65,22.67,22.56,22.56,316500.0,12.8196,12.8309,12.7687,12.7687,316500.0
2006-08-14 15:00:00,22.56,22.6,22.47,22.51,975300.0,12.7687,12.7913,12.7177,12.7404,975300.0
2006-08-15 09:30:00,22.7,22.8,22.59,22.7,367900.0,12.8479,12.9045,12.7856,12.8479,367900.0
2006-08-15 10:00:00,22.69,22.75,22.54,22.56,687600.0,12.8422,12.8762,12.7573,12.7687,687600.0
2006-08-15 11:00:00,22.56,22.77,22.55,22.77,458600.0,12.7687,12.8875,12.763,12.8875,458600.0
2006-08-15 12:00:00,22.76,22.8,22.72,22.72,225500.0,12.8819,12.9045,12.8592,12.8592,225500.0
2006-08-15 13:00:00,22.73,22.76,22.69,22.74,338700.0,12.8649,12.8819,12.8422,12.8705,338700.0
2006-08-15 14:00:00,22.74,22.8,22.71,22.78,570900.0,12.8705,12.9045,12.8536,12.8932,570900.0
2006-08-15 15:00:00,22.78,22.78,22.68,22.71,504800.0,12.8932,12.8932,12.8366,12.8536,504800.0
2006-08-16 09:30:00,23.1,23.6,23.1,23.22,263700.0,13.0743,13.3573,13.0743,13.1422,263700.0
2006-08-16 10:00:00,23.22,23.28,23.18,23.19,536900.0,13.1422,13.1762,13.1196,13.1252,536900.0
2006-08-16 11:00:00,23.18,23.4,23.07,23.25,553800.0,13.1196,13.2441,13.0573,13.1592,553800.0
2006-08-16 12:00:00,23.25,23.27,23.19,23.25,318700.0,13.1592,13.1705,13.1252,13.1592,318700.0
2006-08-16 13:00:00,23.25,23.28,23.21,23.21,452100.0,13.1592,13.1762,13.1366,13.1366,452100.0
2006-08-16 14:00:00,23.22,23.22,23.13,23.16,373700.0,13.1422,13.1422,13.0913,13.1083,373700.0
2006-08-16 15:00:00,23.16,23.19,23.08,23.12,468200.0,13.1083,13.1252,13.063,13.0856,468200.0
2006-08-17 09:30:00,23.61,23.61,23.33,23.49,216700.0,13.363,13.363,13.2045,13.295,216700.0
2006-08-17 10:00:00,23.5,23.53,23.41,23.45,608300.0,13.3007,13.3177,13.2498,13.2724,608300.0
2006-08-17 11:00:00,23.45,23.56,23.43,23.51,436500.0,13.2724,13.3347,13.2611,13.3064,436500.0
2006-08-17 12:00:00,23.51,23.59,23.45,23.57,258100.0,13.3064,13.3516,13.2724,13.3403,258100.0
2006-08-17 13:00:00,23.56,23.61,23.5,23.51,294000.0,13.3347,13.363,13.3007,13.3064,294000.0
2006-08-17 14:00:00,23.52,23.58,23.47,23.58,430200.0,13.312,13.346,13.2837,13.346,430200.0
2006-08-17 15:00:00,23.58,23.63,23.55,23.57,573300.0,13.346,13.3743,13.329,13.3403,573300.0
2006-08-18 09:30:00,23.6,23.67,23.5,23.6,432500.0,13.3573,13.3969,13.3007,13.3573,432500.0
2006-08-18 10:00:00,23.61,23.72,23.54,23.69,371200.0,13.363,13.4252,13.3233,13.4082,371200.0
2006-08-18 11:00:00,23.68,23.69,23.53,23.59,305300.0,13.4026,13.4082,13.3177,13.3516,305300.0
2006-08-18 12:00:00,23.59,23.59,23.51,23.53,174800.0,13.3516,13.3516,13.3064,13.3177,174800.0
2006-08-18 13:00:00,23.53,23.64,23.53,23.57,199100.0,13.3177,13.3799,13.3177,13.3403,199100.0
2006-08-18 14:00:00,23.57,23.6,23.52,23.58,199600.0,13.3403,13.3573,13.312,13.346,199600.0
2006-08-18 15:00:00,23.59,23.61,23.54,23.56,311400.0,13.3516,13.363,13.3233,13.3347,311400.0
2006-08-21 09:30:00,23.43,23.55,23.29,23.45,145600.0,13.2611,13.329,13.1818,13.2724,145600.0
2006-08-21 10:00:00,23.44,23.62,23.4,23.6,210400.0,13.2667,13.3686,13.2441,13.3573,210400.0
2006-08-21 11:00:00,23.59,23.65,23.52,23.54,283800.0,13.3516,13.3856,13.312,13.3233,283800.0
2006-08-21 12:00:00,23.53,23.57,23.52,23.55,78100.0,13.3177,13.3403,13.312,13.329,78100.0
2006-08-21 13:00:00,23.55,23.56,23.51,23.53,158600.0,13.329,13.3347,13.3064,13.3177,158600.0
2006-08-21 14:00:00,23.52,23.55,23.47,23.54,179400.0,13.312,13.329,13.2837,13.3233,179400.0
2006-08-21 15:00:00,23.53,23.56,23.49,23.53,411900.0,13.3177,13.3347,13.295,13.3177,411900.0
2006-08-22 09:30:00,23.35,23.43,23.24,23.42,171600.0,13.2158,13.2611,13.1535,13.2554,171600.0
2006-08-22 10:00:00,23.43,23.5,23.37,23.46,510100.0,13.2611,13.3007,13.2271,13.2781,510100.0
2006-08-22 11:00:00,23.45,23.5,23.37,23.43,322000.0,13.2724,13.3007,13.2271,13.2611,322000.0
2006-08-22 12:00:00,23.43,23.48,23.39,23.4,132800.0,13.2611,13.2894,13.2384,13.2441,132800.0
2006-08-22 13:00:00,23.4,23.4,23.27,23.36,169600.0,13.2441,13.2441,13.1705,13.2215,169600.0
2006-08-22 14:00:00,23.36,23.39,23.34,23.38,188800.0,13.2215,13.2384,13.2101,13.2328,188800.0
2006-08-22 15:00:00,23.37,23.39,23.24,23.3,570100.0,13.2271,13.2384,13.1535,13.1875,570100.0
2006-08-23 09:30:00,23.31,23.48,23.31,23.38,134900.0,13.1932,13.2894,13.1932,13.2328,134900.0
2006-08-23 10:00:00,23.39,23.41,23.28,23.3,139400.0,13.2384,13.2498,13.1762,13.1875,139400.0
2006-08-23 11:00:00,23.3,23.31,23.17,23.2,287500.0,13.1875,13.1932,13.1139,13.1309,287500.0
2006-08-23 12:00:00,23.21,23.27,23.16,23.25,863200.0,13.1366,13.1705,13.1083,13.1592,863200.0
2006-08-23 13:00:00,23.26,23.38,23.24,23.35,354300.0,13.1649,13.2328,13.1535,13.2158,354300.0
2006-08-23 14:00:00,23.35,23.45,23.34,23.41,337700.0,13.2158,13.2724,13.2101,13.2498,337700.0
2006-08-23 15:00:00,23.42,23.56,23.4,23.56,381500.0,13.2554,13.3347,13.2441,13.3347,381500.0
2006-08-24 09:30:00,23.66,23.83,23.51,23.57,117900.0,13.3913,13.4875,13.3064,13.3403,117900.0
2006-08-24 10:00:00,23.55,23.75,23.5,23.71,455100.0,13.329,13.4422,13.3007,13.4196,455100.0
2006-08-24 11:00:00,23.71,23.84,23.71,23.83,312200.0,13.4196,13.4931,13.4196,13.4875,312200.0
2006-08-24 12:00:00,23.82,23.87,23.72,23.73,328100.0,13.4818,13.5101,13.4252,13.4309,328100.0
2006-08-24 13:00:00,23.74,23.76,23.66,23.71,308400.0,13.4365,13.4479,13.3913,13.4196,308400.0
2006-08-24 14:00:00,23.7,23.73,23.66,23.7,340200.0,13.4139,13.4309,13.3913,13.4139,340200.0
2006-08-24 15:00:00,23.71,23.77,23.66,23.72,479700.0,13.4196,13.4535,13.3913,13.4252,479700.0
2006-08-25 09:30:00,23.61,23.87,23.55,23.86,308200.0,13.363,13.5101,13.329,13.5045,308200.0
2006-08-25 10:00:00,23.87,23.95,23.69,23.84,360500.0,13.5101,13.5554,13.4082,13.4931,360500.0
2006-08-25 11:00:00,23.84,23.93,23.76,23.84,425600.0,13.4931,13.5441,13.4479,13.4931,425600.0
2006-08-25 12:00:00,23.85,23.89,23.84,23.87,268300.0,13.4988,13.5214,13.4931,13.5101,268300.0
2006-08-25 13:00:00,23.87,23.94,23.82,23.94,432100.0,13.5101,13.5497,13.4818,13.5497,432100.0
2006-08-25 14:00:00,23.94,23.97,23.82,23.85,618800.0,13.5497,13.5667,13.4818,13.4988,618800.0
2006-08-25 15:00:00,23.85,23.97,23.8,23.81,571800.0,13.4988,13.5667,13.4705,13.4762,571800.0
2006-08-28 09:30:00,23.67,23.9,23.6,23.81,125300.0,13.3969,13.5271,13.3573,13.4762,125300.0
2006-08-28 10:00:00,23.81,23.95,23.75,23.95,133200.0,13.4762,13.5554,13.4422,13.5554,133200.0
2006-08-28 11:00:00,23.95,24.06,23.92,24.06,220000.0,13.5554,13.6176,13.5384,13.6176,220000.0
2006-08-28 12:00:00,24.05,24.14,24.03,24.07,341000.0,13.612,13.6629,13.6007,13.6233,341000.0
2006-08-28 13:00:00,24.06,24.13,23.98,24.13,227000.0,13.6176,13.6573,13.5724,13.6573,227000.0
2006-08-28 14:00:00,24.13,24.18,24.13,24.16,259100.0,13.6573,13.6856,13.6573,13.6742,259100.0
2006-08-28 15:00:00,24.16,24.22,24.09,24.13,471900.0,13.6742,13.7082,13.6346,13.6573,471900.0
2006-08-29 09:30:00,24.23,24.3,23.92,23.92,152400.0,13.7139,13.7535,13.5384,13.5384,152400.0
2006-08-29 10:00:00,23.93,23.97,23.71,23.92,259600.0,13.5441,13.5667,13.4196,13.5384,259600.0
2006-08-29 11:00:00,23.93,24.09,23.92,24.06,253100.0,13.5441,13.6346,13.5384,13.6176,253100.0
2006-08-29 12:00:00,24.07,24.08,23.96,23.96,225300.0,13.6233,13.629,13.561,13.561,225300.0
2006-08-29 13:00:00,23.97,23.97,23.88,23.88,284800.0,13.5667,13.5667,13.5158,13.5158,284800.0
2006-08-29 14:00:00,23.88,24.05,23.82,23.96,350500.0,13.5158,13.612,13.4818,13.561,350500.0
2006-08-29 15:00:00,23.95,24.08,23.92,24.03,427900.0,13.5554,13.629,13.5384,13.6007,427900.0
2006-08-30 09:30:00,24.14,24.33,24.1,24.16,118000.0,13.6629,13.7705,13.6403,13.6742,118000.0
2006-08-30 10:00:00,24.15,24.18,24.1,24.1,156200.0,13.6686,13.6856,13.6403,13.6403,156200.0
2006-08-30 11:00:00,24.09,24.15,24.05,24.14,284700.0,13.6346,13.6686,13.612,13.6629,284700.0
2006-08-30 12:00:00,24.14,24.15,24.07,24.11,246200.0,13.6629,13.6686,13.6233,13.6459,246200.0
2006-08-30 13:00:00,24.11,24.11,24.0,24.02,296400.0,13.6459,13.6459,13.5837,13.595,296400.0
2006-08-30 14:00:00,24.02,24.16,24.01,24.16,189700.0,13.595,13.6742,13.5893,13.6742,189700.0
2006-08-30 15:00:00,24.16,24.21,24.13,24.13,259600.0,13.6742,13.7025,13.6573,13.6573,259600.0
2006-08-31 09:30:00,24.25,24.3,24.15,24.29,149200.0,13.7252,13.7535,13.6686,13.7478,149200.0
2006-08-31 10:00:00,24.3,24.37,24.29,24.32,212400.0,13.7535,13.7931,13.7478,13.7648,212400.0
2006-08-31 11:00:00,24.32,24.35,24.18,24.21,227600.0,13.7648,13.7818,13.6856,13.7025,227600.0
2006-08-31 12:00:00,24.23,24.4,24.22,24.39,389400.0,13.7139,13.8101,13.7082,13.8044,389400.0
2006-08-31 13:00:00,24.39,24.56,24.39,24.51,399300.0,13.8044,13.9006,13.8044,13.8723,399300.0
2006-08-31 14:00:00,24.51,24.53,24.45,24.52,293600.0,13.8723,13.8837,13.8384,13.878,293600.0
2006-08-31 15:00:00,24.52,24.64,24.49,24.59,508500.0,13.878,13.9459,13.861,13.9176,508500.0
2006-09-01 09:30:00,24.76,24.76,24.55,24.71,241200.0,14.0138,14.0138,13.895,13.9855,241200.0
2006-09-01 10:00:00,24.7,24.71,24.45,24.5,188100.0,13.9799,13.9855,13.8384,13.8667,188100.0
2006-09-01 11:00:00,24.51,24.51,24.42,24.43,228200.0,13.8723,13.8723,13.8214,13.8271,228200.0
2006-09-01 12:00:00,24.43,24.5,24.43,24.44,152700.0,13.8271,13.8667,13.8271,13.8327,152700.0
2006-09-01 13:00:00,24.44,24.51,24.44,24.49,103200.0,13.8327,13.8723,13.8327,13.861,103200.0
2006-09-01 14:00:00,24.49,24.5,24.43,24.46,161200.0,13.861,13.8667,13.8271,13.844,161200.0
2006-09-01 15:00:00,24.45,24.5,24.43,24.47,337200.0,13.8384,13.8667,13.8271,13.8497,337200.0
2006-09-05 09:30:00,24.36,24.63,24.21,24.24,204500.0,13.7874,13.9403,13.7025,13.7195,204500.0
2006-09-05 10:00:00,24.23,24.27,24.18,24.24,224000.0,13.7139,13.7365,13.6856,13.7195,224000.0
2006-09-05 11:00:00,24.25,24.25,24.07,24.16,301200.0,13.7252,13.7252,13.6233,13.6742,301200.0
2006-09-05 12:00:00,24.16,24.18,24.0,24.04,271000.0,13.6742,13.6856,13.5837,13.6063,271000.0
2006-09-05 13:00:00,24.03,24.04,23.98,24.01,229200.0,13.6007,13.6063,13.5724,13.5893,229200.0
2006-09-05 14:00:00,24.01,24.06,23.99,24.03,280400.0,13.5893,13.6176,13.578,13.6007,280400.0
2006-09-05 15:00:00,24.03,24.07,23.92,23.97,508600.0,13.6007,13.6233,13.5384,13.5667,508600.0
2006-09-06 09:30:00,23.93,23.94,23.73,23.77,136400.0,13.549,13.5547,13.4358,13.4584,136400.0
2006-09-06 10:00:00,23.77,23.81,23.67,23.79,202700.0,13.4584,13.4811,13.4018,13.4698,202700.0
2006-09-06 11:00:00,23.79,23.86,23.78,23.85,209200.0,13.4698,13.5094,13.4641,13.5037,209200.0
2006-09-06 12:00:00,23.86,23.91,23.81,23.84,392800.0,13.5094,13.5377,13.4811,13.4981,392800.0
2006-09-06 13:00:00,23.83,23.85,23.76,23.78,269500.0,13.4924,13.5037,13.4528,13.4641,269500.0
2006-09-06 14:00:00,23.78,23.85,23.75,23.77,372200.0,13.4641,13.5037,13.4471,13.4584,372200.0
2006-09-06 15:00:00,23.77,23.9,23.74,23.9,480900.0,13.4584,13.532,13.4414,13.532,480900.0
2006-09-07 09:30:00,23.86,24.04,23.84,23.88,143500.0,13.5094,13.6113,13.4981,13.5207,143500.0
2006-09-07 10:00:00,23.88,24.01,23.84,23.89,252800.0,13.5207,13.5943,13.4981,13.5264,252800.0
2006-09-07 11:00:00,23.89,23.91,23.75,23.87,362900.0,13.5264,13.5377,13.4471,13.5151,362900.0
2006-09-07 12:00:00,23.87,23.94,23.83,23.9,167400.0,13.5151,13.5547,13.4924,13.532,167400.0
2006-09-07 13:00:00,23.9,24.04,23.89,23.99,217900.0,13.532,13.6113,13.5264,13.583,217900.0
2006-09-07 14:00:00,23.99,24.05,23.97,24.04,177100.0,13.583,13.617,13.5717,13.6113,177100.0
2006-09-07 15:00:00,24.04,24.06,23.9,24.01,454300.0,13.6113,13.6226,13.532,13.5943,454300.0
2006-09-08 09:30:00,24.11,24.11,23.87,24.04,121100.0,13.6509,13.6509,13.5151,13.6113,121100.0
2006-09-08 10:00:00,24.03,24.05,23.98,24.03,200200.0,13.6056,13.617,13.5773,13.6056,200200.0
2006-09-08 11:00:00,24.04,24.07,24.0,24.04,167800.0,13.6113,13.6283,13.5887,13.6113,167800.0
2006-09-08 12:00:00,24.03,24.07,24.03,24.07,144100.0,13.6056,13.6283,13.6056,13.6283,144100.0
2006-09-08 13:00:00,24.07,24.16,24.06,24.16,154200.0,13.6283,13.6793,13.6226,13.6793,154200.0
2006-09-08 14:00:00,24.16,24.18,24.1,24.17,207200.0,13.6793,13.6906,13.6453,13.6849,207200.0
2006-09-08 15:00:00,24.17,24.29,24.13,24.2,295500.0,13.6849,13.7529,13.6623,13.7019,295500.0
2006-09-11 09:30:00,24.24,24.29,23.93,24.23,143700.0,13.7245,13.7529,13.549,13.7189,143700.0
2006-09-11 10:00:00,24.22,24.23,24.05,24.16,213200.0,13.7132,13.7189,13.617,13.6793,213200.0
2006-09-11 11:00:00,24.15,24.19,24.1,24.1,219500.0,13.6736,13.6962,13.6453,13.6453,219500.0
2006-09-11 12:00:00,24.1,24.2,24.1,24.13,285200.0,13.6453,13.7019,13.6453,13.6623,285200.0
2006-09-11 13:00:00,24.13,24.19,24.07,24.14,101200.0,13.6623,13.6962,13.6283,13.6679,101200.0
2006-09-11 14:00:00,24.14,24.16,24.08,24.13,103600.0,13.6679,13.6793,13.634,13.6623,103600.0
2006-09-11 15:00:00,24.13,24.19,24.09,24.19,201300.0,13.6623,13.6962,13.6396,13.6962,201300.0
2006-09-12 09:30:00,24.25,24.31,24.01,24.07,241300.0,13.7302,13.7642,13.5943,13.6283,241300.0
2006-09-12 10:00:00,24.07,24.12,24.0,24.05,292600.0,13.6283,13.6566,13.5887,13.617,292600.0
2006-09-12 11:00:00,24.05,24.12,24.01,24.01,208700.0,13.617,13.6566,13.5943,13.5943,208700.0
2006-09-12 12:00:00,24.01,24.04,23.98,23.99,159800.0,13.5943,13.6113,13.5773,13.583,159800.0
2006-09-12 13:00:00,24.0,24.01,23.87,23.88,343000.0,13.5887,13.5943,13.5151,13.5207,343000.0
2006-09-12 14:00:00,23.87,23.9,23.83,23.85,356100.0,13.5151,13.532,13.4924,13.5037,356100.0
2006-09-12 15:00:00,23.85,23.93,23.79,23.9,638900.0,13.5037,13.549,13.4698,13.532,638900.0
2006-09-13 09:30:00,23.73,23.83,23.62,23.82,173600.0,13.4358,13.4924,13.3735,13.4867,173600.0
2006-09-13 10:00:00,23.82,23.91,23.72,23.73,352800.0,13.4867,13.5377,13.4301,13.4358,352800.0
2006-09-13 11:00:00,23.74,23.81,23.66,23.73,301500.0,13.4414,13.4811,13.3962,13.4358,301500.0
2006-09-13 12:00:00,23.72,23.85,23.7,23.83,162700.0,13.4301,13.5037,13.4188,13.4924,162700.0
2006-09-13 13:00:00,23.83,23.88,23.82,23.87,110600.0,13.4924,13.5207,13.4867,13.5151,110600.0
2006-09-13 14:00:00,23.88,23.95,23.84,23.94,193400.0,13.5207,13.5603,13.4981,13.5547,193400.0
2006-09-13 15:00:00,23.94,24.03,23.9,23.99,276700.0,13.5547,13.6056,13.532,13.583,276700.0
2006-09-14 09:30:00,24.1,24.29,23.97,24.17,186800.0,13.6453,13.7529,13.5717,13.6849,186800.0
2006-09-14 10:00:00,24.17,24.33,24.17,24.19,191600.0,13.6849,13.7755,13.6849,13.6962,191600.0
2006-09-14 11:00:00,24.18,24.2,24.03,24.13,356500.0,13.6906,13.7019,13.6056,13.6623,356500.0
2006-09-14 12:00:00,24.15,24.15,24.06,24.07,100600.0,13.6736,13.6736,13.6226,13.6283,100600.0
2006-09-14 13:00:00,24.06,24.1,24.02,24.08,149400.0,13.6226,13.6453,13.6,13.634,149400.0
2006-09-14 14:00:00,24.08,24.1,24.02,24.04,213000.0,13.634,13.6453,13.6,13.6113,213000.0
2006-09-14 15:00:00,24.04,24.05,23.91,24.0,239600.0,13.6113,13.617,13.5377,13.5887,239600.0
2006-09-15 09:30:00,24.12,24.28,24.04,24.05,632700.0,13.6566,13.7472,13.6113,13.617,632700.0
2006-09-15 10:00:00,24.05,24.16,24.03,24.06,133100.0,13.617,13.6793,13.6056,13.6226,133100.0
2006-09-15 11:00:00,24.06,24.07,23.95,23.96,163500.0,13.6226,13.6283,13.5603,13.566,163500.0
2006-09-15 12:00:00,23.96,23.96,23.75,23.79,208300.0,13.566,13.566,13.4471,13.4698,208300.0
2006-09-15 13:00:00,23.79,23.9,23.73,23.89,399700.0,13.4698,13.532,13.4358,13.5264,399700.0
2006-09-15 14:00:00,23.9,23.95,23.87,23.93,266800.0,13.532,13.5603,13.5151,13.549,266800.0
2006-09-15 15:00:00,23.93,23.94,23.86,23.88,381900.0,13.549,13.5547,13.5094,13.5207,381900.0
2006-09-18 09:30:00,23.67,23.8,23.53,23.76,203500.0,13.4018,13.4754,13.3225,13.4528,203500.0
2006-09-18 10:00:00,23.77,23.83,23.58,23.59,295200.0,13.4584,13.4924,13.3509,13.3565,295200.0
2006-09-18 11:00:00,23.59,23.67,23.55,23.65,294500.0,13.3565,13.4018,13.3339,13.3905,294500.0
2006-09-18 12:00:00,23.66,23.72,23.64,23.66,262500.0,13.3962,13.4301,13.3848,13.3962,262500.0
2006-09-18 13:00:00,23.66,23.79,23.66,23.74,286000.0,13.3962,13.4698,13.3962,13.4414,286000.0
2006-09-18 14:00:00,23.74,23.9,23.73,23.88,272500.0,13.4414,13.532,13.4358,13.5207,272500.0
2006-09-18 15:00:00,23.89,24.02,23.88,24.0,546200.0,13.5264,13.6,13.5207,13.5887,546200.0
2006-09-19 09:30:00,24.12,24.25,24.1,24.21,217300.0,13.6566,13.7302,13.6453,13.7076,217300.0
2006-09-19 10:00:00,24.2,24.2,24.07,24.12,302500.0,13.7019,13.7019,13.6283,13.6566,302500.0
2006-09-19 11:00:00,24.12,24.21,24.11,24.15,289500.0,13.6566,13.7076,13.6509,13.6736,289500.0
2006-09-19 12:00:00,24.14,24.19,24.1,24.13,344200.0,13.6679,13.6962,13.6453,13.6623,344200.0
2006-09-19 13:00:00,24.12,24.14,24.09,24.11,197100.0,13.6566,13.6679,13.6396,13.6509,197100.0
2006-09-19 14:00:00,24.11,24.13,24.08,24.12,252900.0,13.6509,13.6623,13.634,13.6566,252900.0
2006-09-19 15:00:00,24.12,24.18,24.07,24.16,334000.0,13.6566,13.6906,13.6283,13.6793,334000.0
2006-09-20 09:30:00,24.26,24.4,24.16,24.16,83800.0,13.7359,13.8151,13.6793,13.6793,83800.0
2006-09-20 10:00:00,24.17,24.35,24.17,24.31,198800.0,13.6849,13.7868,13.6849,13.7642,198800.0
2006-09-20 11:00:00,24.31,24.33,24.29,24.3,143100.0,13.7642,13.7755,13.7529,13.7585,143100.0
2006-09-20 12:00:00,24.3,24.33,24.28,24.28,175600.0,13.7585,13.7755,13.7472,13.7472,175600.0
2006-09-20 13:00:00,24.27,24.34,24.24,24.34,174100.0,13.7415,13.7812,13.7245,13.7812,174100.0
2006-09-20 14:00:00,24.34,24.39,24.27,24.38,353600.0,13.7812,13.8095,13.7415,13.8038,353600.0
2006-09-20 15:00:00,24.38,24.47,24.33,24.38,451700.0,13.8038,13.8548,13.7755,13.8038,451700.0
2006-09-21 09:30:00,24.43,24.5,24.32,24.39,80400.0,13.8321,13.8718,13.7698,13.8095,80400.0
2006-09-21 10:00:00,24.39,24.53,24.38,24.51,229300.0,13.8095,13.8887,13.8038,13.8774,229300.0
2006-09-21 11:00:00,24.51,24.53,24.45,24.47,190000.0,13.8774,13.8887,13.8434,13.8548,190000.0
2006-09-21 12:00:00,24.47,24.47,24.26,24.4,266500.0,13.8548,13.8548,13.7359,13.8151,266500.0
2006-09-21 13:00:00,24.4,24.4,24.31,24.36,132700.0,13.8151,13.8151,13.7642,13.7925,132700.0
2006-09-21 14:00:00,24.35,24.36,24.13,24.13,219500.0,13.7868,13.7925,13.6623,13.6623,219500.0
2006-09-21 15:00:00,24.15,24.35,24.13,24.31,483900.0,13.6736,13.7868,13.6623,13.7642,483900.0
2006-09-22 09:30:00,24.34,24.4,24.25,24.29,58500.0,13.7812,13.8151,13.7302,13.7529,58500.0
2006-09-22 10:00:00,24.27,24.27,24.11,24.15,174400.0,13.7415,13.7415,13.6509,13.6736,174400.0
2006-09-22 11:00:00,24.15,24.27,24.1,24.27,163400.0,13.6736,13.7415,13.6453,13.7415,163400.0
2006-09-22 12:00:00,24.27,24.27,24.23,24.24,141500.0,13.7415,13.7415,13.7189,13.7245,141500.0
2006-09-22 13:00:00,24.24,24.33,24.22,24.26,324300.0,13.7245,13.7755,13.7132,13.7359,324300.0
2006-09-22 14:00:00,24.26,24.4,24.26,24.37,254500.0,13.7359,13.8151,13.7359,13.7982,254500.0
2006-09-22 15:00:00,24.37,24.52,24.37,24.43,501100.0,13.7982,13.8831,13.7982,13.8321,501100.0
2006-09-25 09:30:00,24.6,24.85,24.5,24.74,202600.0,13.9284,14.0699,13.8718,14.0076,202600.0
2006-09-25 10:00:00,24.73,24.79,24.5,24.55,426100.0,14.002,14.036,13.8718,13.9001,426100.0
2006-09-25 11:00:00,24.55,24.58,24.5,24.52,170400.0,13.9001,13.9171,13.8718,13.8831,170400.0
2006-09-25 12:00:00,24.53,24.6,24.5,24.59,202800.0,13.8887,13.9284,13.8718,13.9227,202800.0
2006-09-25 13:00:00,24.6,24.68,24.6,24.66,133000.0,13.9284,13.9737,13.9284,13.9623,133000.0
2006-09-25 14:00:00,24.66,24.82,24.65,24.8,251200.0,13.9623,14.0529,13.9567,14.0416,251200.0
2006-09-25 15:00:00,24.8,24.85,24.75,24.78,444600.0,14.0416,14.0699,14.0133,14.0303,444600.0
2006-09-26 09:30:00,24.9,24.97,24.81,24.9,333400.0,14.0982,14.1379,14.0473,14.0982,333400.0
2006-09-26 10:00:00,24.91,25.06,24.9,25.01,294700.0,14.1039,14.1888,14.0982,14.1605,294700.0
2006-09-26 11:00:00,25.01,25.05,24.99,25.01,338200.0,14.1605,14.1832,14.1492,14.1605,338200.0
2006-09-26 12:00:00,25.01,25.03,24.91,24.98,415700.0,14.1605,14.1718,14.1039,14.1435,415700.0
2006-09-26 13:00:00,24.98,25.01,24.91,25.0,277700.0,14.1435,14.1605,14.1039,14.1549,277700.0
2006-09-26 14:00:00,25.0,25.01,24.94,24.97,298800.0,14.1549,14.1605,14.1209,14.1379,298800.0
2006-09-26 15:00:00,24.95,24.98,24.88,24.94,551400.0,14.1265,14.1435,14.0869,14.1209,551400.0
2006-09-27 09:30:00,24.91,25.03,24.85,24.98,106900.0,14.1039,14.1718,14.0699,14.1435,106900.0
2006-09-27 10:00:00,25.0,25.08,24.99,25.0,345300.0,14.1549,14.2001,14.1492,14.1549,345300.0
2006-09-27 11:00:00,25.01,25.02,24.86,24.89,254700.0,14.1605,14.1662,14.0756,14.0926,254700.0
2006-09-27 12:00:00,24.89,24.89,24.73,24.74,190900.0,14.0926,14.0926,14.002,14.0076,190900.0
2006-09-27 13:00:00,24.74,24.81,24.69,24.81,206700.0,14.0076,14.0473,13.9793,14.0473,206700.0
2006-09-27 14:00:00,24.81,24.81,24.61,24.65,211600.0,14.0473,14.0473,13.934,13.9567,211600.0
2006-09-27 15:00:00,24.65,24.71,24.5,24.61,562100.0,13.9567,13.9907,13.8718,13.934,562100.0
2006-09-28 09:30:00,24.54,24.82,24.53,24.81,104900.0,13.8944,14.0529,13.8887,14.0473,104900.0
2006-09-28 10:00:00,24.81,24.98,24.81,24.85,173500.0,14.0473,14.1435,14.0473,14.0699,173500.0
2006-09-28 11:00:00,24.85,24.9,24.84,24.85,210600.0,14.0699,14.0982,14.0643,14.0699,210600.0
2006-09-28 12:00:00,24.84,24.9,24.83,24.9,148200.0,14.0643,14.0982,14.0586,14.0982,148200.0
2006-09-28 13:00:00,24.9,24.95,24.84,24.92,311500.0,14.0982,14.1265,14.0643,14.1096,311500.0
2006-09-28 14:00:00,24.94,25.0,24.93,24.99,195600.0,14.1209,14.1549,14.1152,14.1492,195600.0
2006-09-28 15:00:00,24.99,25.07,24.94,25.01,340800.0,14.1492,14.1945,14.1209,14.1605,340800.0
2006-09-29 09:30:00,25.0,25.01,24.71,24.77,147900.0,14.1549,14.1605,13.9907,14.0246,147900.0
2006-09-29 10:00:00,24.77,24.97,24.68,24.95,293300.0,14.0246,14.1379,13.9737,14.1265,293300.0
2006-09-29 11:00:00,24.95,24.95,24.73,24.73,191500.0,14.1265,14.1265,14.002,14.002,191500.0
2006-09-29 12:00:00,24.74,24.78,24.68,24.68,305600.0,14.0076,14.0303,13.9737,13.9737,305600.0
2006-09-29 13:00:00,24.67,24.69,24.52,24.53,188800.0,13.968,13.9793,13.8831,13.8887,188800.0
2006-09-29 14:00:00,24.54,24.57,24.51,24.51,214000.0,13.8944,13.9114,13.8774,13.8774,214000.0
2006-09-29 15:00:00,24.52,24.65,24.46,24.54,518400.0,13.8831,13.9567,13.8491,13.8944,518400.0
2006-10-02 09:30:00,24.47,24.54,24.37,24.53,73000.0,13.8548,13.8944,13.7982,13.8887,73000.0
2006-10-02 10:00:00,24.52,24.56,24.42,24.48,161700.0,13.8831,13.9057,13.8265,13.8604,161700.0
2006-10-02 11:00:00,24.47,24.52,24.42,24.42,134600.0,13.8548,13.8831,13.8265,13.8265,134600.0
2006-10-02 12:00:00,24.42,24.43,24.34,24.35,98800.0,13.8265,13.8321,13.7812,13.7868,98800.0
2006-10-02 13:00:00,24.36,24.4,24.31,24.34,106200.0,13.7925,13.8151,13.7642,13.7812,106200.0
2006-10-02 14:00:00,24.33,24.33,24.09,24.14,418800.0,13.7755,13.7755,13.6396,13.6679,418800.0
2006-10-02 15:00:00,24.13,24.32,24.13,24.28,297600.0,13.6623,13.7698,13.6623,13.7472,297600.0
2006-10-03 09:30:00,24.29,24.56,24.29,24.56,85000.0,13.7529,13.9057,13.7529,13.9057,85000.0
2006-10-03 10:00:00,24.56,24.77,24.54,24.77,164600.0,13.9057,14.0246,13.8944,14.0246,164600.0
2006-10-03 11:00:00,24.77,24.94,24.76,24.9,281700.0,14.0246,14.1209,14.019,14.0982,281700.0
2006-10-03 12:00:00,24.91,25.05,24.9,25.03,379800.0,14.1039,14.1832,14.0982,14.1718,379800.0
2006-10-03 13:00:00,25.04,25.05,24.92,24.92,235900.0,14.1775,14.1832,14.1096,14.1096,235900.0
2006-10-03 14:00:00,24.92,24.99,24.85,24.89,369900.0,14.1096,14.1492,14.0699,14.0926,369900.0
2006-10-03 15:00:00,24.9,24.97,24.83,24.86,476300.0,14.0982,14.1379,14.0586,14.0756,476300.0
2006-10-04 09:30:00,24.74,24.91,24.73,24.81,70300.0,14.0076,14.1039,14.002,14.0473,70300.0
2006-10-04 10:00:00,24.81,24.96,24.78,24.95,198700.0,14.0473,14.1322,14.0303,14.1265,198700.0
2006-10-04 11:00:00,24.95,25.03,24.9,25.03,271000.0,14.1265,14.1718,14.0982,14.1718,271000.0
2006-10-04 12:00:00,25.03,25.06,24.98,25.0,138300.0,14.1718,14.1888,14.1435,14.1549,138300.0
2006-10-04 13:00:00,25.0,25.1,24.96,25.08,187000.0,14.1549,14.2115,14.1322,14.2001,187000.0
2006-10-04 14:00:00,25.09,25.15,25.03,25.1,187000.0,14.2058,14.2398,14.1718,14.2115,187000.0
2006-10-04 15:00:00,25.11,25.2,25.07,25.15,254900.0,14.2171,14.2681,14.1945,14.2398,254900.0
2006-10-05 09:30:00,25.07,25.25,25.07,25.2,89800.0,14.1945,14.2964,14.1945,14.2681,89800.0
2006-10-05 10:00:00,25.2,25.28,25.14,25.23,164800.0,14.2681,14.3134,14.2341,14.2851,164800.0
2006-10-05 11:00:00,25.23,25.25,25.11,25.24,186200.0,14.2851,14.2964,14.2171,14.2907,186200.0
2006-10-05 12:00:00,25.25,25.3,25.19,25.27,170800.0,14.2964,14.3247,14.2624,14.3077,170800.0
2006-10-05 13:00:00,25.27,25.28,25.16,25.16,151000.0,14.3077,14.3134,14.2454,14.2454,151000.0
2006-10-05 14:00:00,25.17,25.2,25.15,25.18,88400.0,14.2511,14.2681,14.2398,14.2568,88400.0
2006-10-05 15:00:00,25.18,25.2,25.11,25.11,231100.0,14.2568,14.2681,14.2171,14.2171,231100.0
2006-10-06 09:30:00,25.09,25.17,24.94,25.13,145400.0,14.2058,14.2511,14.1209,14.2285,145400.0
2006-10-06 10:00:00,25.13,25.13,24.99,25.11,121400.0,14.2285,14.2285,14.1492,14.2171,121400.0
2006-10-06 11:00:00,25.09,25.1,24.9,24.92,235300.0,14.2058,14.2115,14.0982,14.1096,235300.0
2006-10-06 12:00:00,24.91,24.95,24.89,24.95,134600.0,14.1039,14.1265,14.0926,14.1265,134600.0
2006-10-06 13:00:00,24.95,24.97,24.9,24.91,123200.0,14.1265,14.1379,14.0982,14.1039,123200.0
2006-10-06 14:00:00,24.91,24.92,24.86,24.89,129200.0,14.1039,14.1096,14.0756,14.0926,129200.0
2006-10-06 15:00:00,24.89,25.01,24.88,25.01,238800.0,14.0926,14.1605,14.0869,14.1605,238800.0
2006-10-09 09:30:00,25.0,25.0,24.9,24.99,85300.0,14.1549,14.1549,14.0982,14.1492,85300.0
2006-10-09 10:00:00,24.98,25.06,24.92,24.93,184400.0,14.1435,14.1888,14.1096,14.1152,184400.0
2006-10-09 11:00:00,24.95,25.09,24.92,25.04,177100.0,14.1265,14.2058,14.1096,14.1775,177100.0
2006-10-09 12:00:00,25.04,25.13,24.97,24.98,205100.0,14.1775,14.2285,14.1379,14.1435,205100.0
2006-10-09 13:00:00,24.98,24.99,24.94,24.94,140100.0,14.1435,14.1492,14.1209,14.1209,140100.0
2006-10-09 14:00:00,24.94,25.02,24.94,25.01,111200.0,14.1209,14.1662,14.1209,14.1605,111200.0
2006-10-09 15:00:00,25.0,25.01,24.96,24.97,207100.0,14.1549,14.1605,14.1322,14.1379,207100.0
2006-10-10 09:30:00,24.95,25.11,24.95,25.0,91800.0,14.1265,14.2171,14.1265,14.1549,91800.0
2006-10-10 10:00:00,25.0,25.06,24.95,24.97,180700.0,14.1549,14.1888,14.1265,14.1379,180700.0
2006-10-10 11:00:00,24.96,25.04,24.93,24.99,175900.0,14.1322,14.1775,14.1152,14.1492,175900.0
2006-10-10 12:00:00,25.0,25.02,24.88,24.92,170200.0,14.1549,14.1662,14.0869,14.1096,170200.0
2006-10-10 13:00:00,24.9,24.94,24.81,24.83,269000.0,14.0982,14.1209,14.0473,14.0586,269000.0
2006-10-10 14:00:00,24.83,24.83,24.73,24.74,280800.0,14.0586,14.0586,14.002,14.0076,280800.0
2006-10-10 15:00:00,24.74,24.79,24.6,24.73,590800.0,14.0076,14.036,13.9284,14.002,590800.0
2006-10-11 09:30:00,24.75,25.08,24.6,25.02,345400.0,14.0133,14.2001,13.9284,14.1662,345400.0
2006-10-11 10:00:00,25.05,25.47,25.05,25.23,447500.0,14.1832,14.421,14.1832,14.2851,447500.0
2006-10-11 11:00:00,25.23,25.54,25.23,25.44,460800.0,14.2851,14.4606,14.2851,14.404,460800.0
2006-10-11 12:00:00,25.45,25.53,25.32,25.5,321500.0,14.4096,14.4549,14.336,14.438,321500.0
2006-10-11 13:00:00,25.49,25.5,25.23,25.3,241100.0,14.4323,14.438,14.2851,14.3247,241100.0
2006-10-11 14:00:00,25.3,25.3,24.84,25.06,327000.0,14.3247,14.3247,14.0643,14.1888,327000.0
2006-10-11 15:00:00,25.04,25.16,24.9,25.06,384800.0,14.1775,14.2454,14.0982,14.1888,384800.0
2006-10-12 09:30:00,25.22,25.35,25.14,25.29,144300.0,14.2794,14.353,14.2341,14.319,144300.0
2006-10-12 10:00:00,25.28,25.32,25.08,25.09,242700.0,14.3134,14.336,14.2001,14.2058,242700.0
2006-10-12 11:00:00,25.09,25.1,24.84,24.92,525600.0,14.2058,14.2115,14.0643,14.1096,525600.0
2006-10-12 12:00:00,24.94,25.21,24.91,25.11,417700.0,14.1209,14.2738,14.1039,14.2171,417700.0
2006-10-12 13:00:00,25.1,25.2,25.0,25.15,299400.0,14.2115,14.2681,14.1549,14.2398,299400.0
2006-10-12 14:00:00,25.16,25.17,25.1,25.1,255000.0,14.2454,14.2511,14.2115,14.2115,255000.0
2006-10-12 15:00:00,25.1,25.12,24.98,25.0,225800.0,14.2115,14.2228,14.1435,14.1549,225800.0
2006-10-13 09:30:00,25.07,25.35,25.02,25.24,197300.0,14.1945,14.353,14.1662,14.2907,197300.0
2006-10-13 10:00:00,25.25,25.32,25.04,25.05,241700.0,14.2964,14.336,14.1775,14.1832,241700.0
2006-10-13 11:00:00,25.06,25.07,24.83,24.84,408300.0,14.1888,14.1945,14.0586,14.0643,408300.0
2006-10-13 12:00:00,24.84,24.92,24.81,24.82,484100.0,14.0643,14.1096,14.0473,14.0529,484100.0
2006-10-13 13:00:00,24.82,24.85,24.74,24.84,231000.0,14.0529,14.0699,14.0076,14.0643,231000.0
2006-10-13 14:00:00,24.83,24.91,24.8,24.82,533900.0,14.0586,14.1039,14.0416,14.0529,533900.0
2006-10-13 15:00:00,24.83,24.87,24.68,24.75,692500.0,14.0586,14.0812,13.9737,14.0133,692500.0
2006-10-16 09:30:00,24.73,25.09,24.73,25.07,173400.0,14.002,14.2058,14.002,14.1945,173400.0
2006-10-16 10:00:00,25.06,25.06,24.87,24.89,973200.0,14.1888,14.1888,14.0812,14.0926,973200.0
2006-10-16 11:00:00,24.89,24.9,24.75,24.76,218900.0,14.0926,14.0982,14.0133,14.019,218900.0
2006-10-16 12:00:00,24.76,24.77,24.5,24.59,7658500.0,14.019,14.0246,13.8718,13.9227,7658500.0
2006-10-16 13:00:00,24.6,24.6,24.44,24.54,383800.0,13.9284,13.9284,13.8378,13.8944,383800.0
2006-10-16 14:00:00,24.54,24.64,24.51,24.55,295800.0,13.8944,13.951,13.8774,13.9001,295800.0
2006-10-16 15:00:00,24.56,24.61,24.49,24.51,1030000.0,13.9057,13.934,13.8661,13.8774,1030000.0
2006-10-17 09:30:00,24.53,24.56,24.34,24.44,296200.0,13.8887,13.9057,13.7812,13.8378,296200.0
2006-10-17 10:00:00,24.43,24.61,24.36,24.56,589000.0,13.8321,13.934,13.7925,13.9057,589000.0
2006-10-17 11:00:00,24.56,24.59,24.54,24.56,521400.0,13.9057,13.9227,13.8944,13.9057,521400.0
2006-10-17 12:00:00,24.57,24.83,24.56,24.79,825100.0,13.9114,14.0586,13.9057,14.036,825100.0
2006-10-17 13:00:00,24.8,24.88,24.71,24.71,499600.0,14.0416,14.0869,13.9907,13.9907,499600.0
2006-10-17 14:00:00,24.72,24.72,24.54,24.55,762900.0,13.9963,13.9963,13.8944,13.9001,762900.0
2006-10-17 15:00:00,24.55,24.82,24.54,24.8,1067300.0,13.9001,14.0529,13.8944,14.0416,1067300.0
2006-10-18 09:30:00,25.23,25.34,25.07,25.21,407200.0,14.2851,14.3474,14.1945,14.2738,407200.0
2006-10-18 10:00:00,25.18,25.27,24.95,25.0,296000.0,14.2568,14.3077,14.1265,14.1549,296000.0
2006-10-18 11:00:00,25.01,25.07,24.91,24.94,297900.0,14.1605,14.1945,14.1039,14.1209,297900.0
2006-10-18 12:00:00,24.94,25.0,24.93,24.99,261600.0,14.1209,14.1549,14.1152,14.1492,261600.0
2006-10-18 13:00:00,24.98,25.01,24.89,24.98,221800.0,14.1435,14.1605,14.0926,14.1435,221800.0
2006-10-18 14:00:00,24.98,25.06,24.96,25.03,288300.0,14.1435,14.1888,14.1322,14.1718,288300.0
2006-10-18 15:00:00,25.02,25.17,25.0,25.05,757500.0,14.1662,14.2511,14.1549,14.1832,757500.0
2006-10-19 09:30:00,25.0,25.08,24.86,25.04,388300.0,14.1549,14.2001,14.0756,14.1775,388300.0
2006-10-19 10:00:00,25.01,25.03,24.87,24.94,212300.0,14.1605,14.1718,14.0812,14.1209,212300.0
2006-10-19 11:00:00,24.95,24.95,24.87,24.87,280900.0,14.1265,14.1265,14.0812,14.0812,280900.0
2006-10-19 12:00:00,24.87,24.93,24.86,24.89,302200.0,14.0812,14.1152,14.0756,14.0926,302200.0
2006-10-19 13:00:00,24.88,24.92,24.85,24.86,225300.0,14.0869,14.1096,14.0699,14.0756,225300.0
2006-10-19 14:00:00,24.86,24.87,24.73,24.8,380200.0,14.0756,14.0812,14.002,14.0416,380200.0
2006-10-19 15:00:00,24.79,24.79,24.62,24.68,806300.0,14.036,14.036,13.9397,13.9737,806300.0
2006-10-20 09:30:00,24.68,24.68,24.0,24.21,826600.0,13.9737,13.9737,13.5887,13.7076,826600.0
2006-10-20 10:00:00,24.2,24.48,24.2,24.44,396600.0,13.7019,13.8604,13.7019,13.8378,396600.0
2006-10-20 11:00:00,24.45,24.6,24.44,24.59,231900.0,13.8434,13.9284,13.8378,13.9227,231900.0
2006-10-20 12:00:00,24.59,24.61,24.57,24.57,175700.0,13.9227,13.934,13.9114,13.9114,175700.0
2006-10-20 13:00:00,24.57,24.6,24.56,24.58,142600.0,13.9114,13.9284,13.9057,13.9171,142600.0
2006-10-20 14:00:00,24.58,24.66,24.52,24.52,380300.0,13.9171,13.9623,13.8831,13.8831,380300.0
2006-10-20 15:00:00,24.52,24.59,24.49,24.5,385600.0,13.8831,13.9227,13.8661,13.8718,385600.0
2006-10-23 09:30:00,24.36,24.48,24.36,24.44,107400.0,13.7925,13.8604,13.7925,13.8378,107400.0
2006-10-23 10:00:00,24.44,24.58,24.42,24.51,354500.0,13.8378,13.9171,13.8265,13.8774,354500.0
2006-10-23 11:00:00,24.5,24.58,24.48,24.54,305900.0,13.8718,13.9171,13.8604,13.8944,305900.0
2006-10-23 12:00:00,24.55,24.6,24.53,24.58,214900.0,13.9001,13.9284,13.8887,13.9171,214900.0
2006-10-23 13:00:00,24.58,24.61,24.57,24.59,263700.0,13.9171,13.934,13.9114,13.9227,263700.0
2006-10-23 14:00:00,24.59,24.6,24.5,24.57,284200.0,13.9227,13.9284,13.8718,13.9114,284200.0
2006-10-23 15:00:00,24.57,24.63,24.56,24.58,478000.0,13.9114,13.9454,13.9057,13.9171,478000.0
2006-10-24 09:30:00,24.42,24.56,24.42,24.49,148600.0,13.8265,13.9057,13.8265,13.8661,148600.0
2006-10-24 10:00:00,24.49,24.5,24.33,24.41,226700.0,13.8661,13.8718,13.7755,13.8208,226700.0
2006-10-24 11:00:00,24.41,24.47,24.37,24.38,195000.0,13.8208,13.8548,13.7982,13.8038,195000.0
2006-10-24 12:00:00,24.37,24.43,24.23,24.26,369300.0,13.7982,13.8321,13.7189,13.7359,369300.0
2006-10-24 13:00:00,24.26,24.26,24.16,24.17,377400.0,13.7359,13.7359,13.6793,13.6849,377400.0
2006-10-24 14:00:00,24.17,24.18,24.07,24.12,609800.0,13.6849,13.6906,13.6283,13.6566,609800.0
2006-10-24 15:00:00,24.12,24.15,23.96,24.03,983800.0,13.6566,13.6736,13.566,13.6056,983800.0
2006-10-25 09:30:00,24.13,24.34,24.01,24.1,192400.0,13.6623,13.7812,13.5943,13.6453,192400.0
2006-10-25 10:00:00,24.09,24.14,24.0,24.09,213900.0,13.6396,13.6679,13.5887,13.6396,213900.0
2006-10-25 11:00:00,24.09,24.15,23.97,24.05,261500.0,13.6396,13.6736,13.5717,13.617,261500.0
2006-10-25 12:00:00,24.05,24.05,23.93,23.98,324000.0,13.617,13.617,13.549,13.5773,324000.0
2006-10-25 13:00:00,23.98,24.01,23.98,24.01,196900.0,13.5773,13.5943,13.5773,13.5943,196900.0
2006-10-25 14:00:00,24.01,24.11,23.95,24.1,360100.0,13.5943,13.6509,13.5603,13.6453,360100.0
2006-10-25 15:00:00,24.1,24.16,23.99,24.14,418200.0,13.6453,13.6793,13.583,13.6679,418200.0
2006-10-26 09:30:00,24.1,24.39,24.07,24.34,171100.0,13.6453,13.8095,13.6283,13.7812,171100.0
2006-10-26 10:00:00,24.35,24.35,24.21,24.33,222100.0,13.7868,13.7868,13.7076,13.7755,222100.0
2006-10-26 11:00:00,24.32,24.48,24.28,24.47,237500.0,13.7698,13.8604,13.7472,13.8548,237500.0
2006-10-26 12:00:00,24.49,24.59,24.47,24.52,305900.0,13.8661,13.9227,13.8548,13.8831,305900.0
2006-10-26 13:00:00,24.52,24.58,24.5,24.51,239800.0,13.8831,13.9171,13.8718,13.8774,239800.0
2006-10-26 14:00:00,24.52,24.55,24.48,24.49,226000.0,13.8831,13.9001,13.8604,13.8661,226000.0
2006-10-26 15:00:00,24.49,24.5,24.42,24.42,412600.0,13.8661,13.8718,13.8265,13.8265,412600.0
2006-10-27 09:30:00,24.3,24.32,24.15,24.29,216200.0,13.7585,13.7698,13.6736,13.7529,216200.0
2006-10-27 10:00:00,24.27,24.3,24.19,24.19,198000.0,13.7415,13.7585,13.6962,13.6962,198000.0
2006-10-27 11:00:00,24.19,24.2,24.14,24.15,162200.0,13.6962,13.7019,13.6679,13.6736,162200.0
2006-10-27 12:00:00,24.15,24.18,24.13,24.14,177500.0,13.6736,13.6906,13.6623,13.6679,177500.0
2006-10-27 13:00:00,24.15,24.15,24.01,24.07,197800.0,13.6736,13.6736,13.5943,13.6283,197800.0
2006-10-27 14:00:00,24.06,24.09,23.96,24.02,292300.0,13.6226,13.6396,13.566,13.6,292300.0
2006-10-27 15:00:00,24.02,24.09,23.92,23.99,524900.0,13.6,13.6396,13.5434,13.583,524900.0
2006-10-30 09:30:00,24.03,24.09,23.98,24.06,150900.0,13.6056,13.6396,13.5773,13.6226,150900.0
2006-10-30 10:00:00,24.05,24.22,24.01,24.22,527100.0,13.617,13.7132,13.5943,13.7132,527100.0
2006-10-30 11:00:00,24.22,24.4,24.2,24.29,588700.0,13.7132,13.8151,13.7019,13.7529,588700.0
2006-10-30 12:00:00,24.29,24.31,24.23,24.31,272100.0,13.7529,13.7642,13.7189,13.7642,272100.0
2006-10-30 13:00:00,24.31,24.41,24.3,24.4,334300.0,13.7642,13.8208,13.7585,13.8151,334300.0
2006-10-30 14:00:00,24.4,24.47,24.35,24.44,310300.0,13.8151,13.8548,13.7868,13.8378,310300.0
2006-10-30 15:00:00,24.44,24.47,24.37,24.44,565300.0,13.8378,13.8548,13.7982,13.8378,565300.0
2006-10-31 09:30:00,24.57,24.6,24.44,24.5,361900.0,13.9114,13.9284,13.8378,13.8718,361900.0
2006-10-31 10:00:00,24.47,24.47,24.37,24.44,625700.0,13.8548,13.8548,13.7982,13.8378,625700.0
2006-10-31 11:00:00,24.45,24.48,24.34,24.35,407900.0,13.8434,13.8604,13.7812,13.7868,407900.0
2006-10-31 12:00:00,24.35,24.4,24.19,24.24,318000.0,13.7868,13.8151,13.6962,13.7245,318000.0
2006-10-31 13:00:00,24.23,24.34,24.2,24.22,323100.0,13.7189,13.7812,13.7019,13.7132,323100.0
2006-10-31 14:00:00,24.23,24.25,24.01,24.02,313800.0,13.7189,13.7302,13.5943,13.6,313800.0
2006-10-31 15:00:00,24.02,24.21,23.98,24.16,826900.0,13.6,13.7076,13.5773,13.6793,826900.0
2006-11-01 09:30:00,24.31,24.31,24.17,24.18,114700.0,13.7642,13.7642,13.6849,13.6906,114700.0
2006-11-01 10:00:00,24.15,24.22,24.03,24.2,260600.0,13.6736,13.7132,13.6056,13.7019,260600.0
2006-11-01 11:00:00,24.2,24.27,24.07,24.1,475800.0,13.7019,13.7415,13.6283,13.6453,475800.0
2006-11-01 12:00:00,24.09,24.11,23.97,23.98,198500.0,13.6396,13.6509,13.5717,13.5773,198500.0
2006-11-01 13:00:00,23.98,24.1,23.97,23.97,246500.0,13.5773,13.6453,13.5717,13.5717,246500.0
2006-11-01 14:00:00,23.97,24.09,23.97,24.04,434900.0,13.5717,13.6396,13.5717,13.6113,434900.0
2006-11-01 15:00:00,24.04,24.06,23.94,23.99,487200.0,13.6113,13.6226,13.5547,13.583,487200.0
2006-11-02 09:30:00,23.8,23.91,23.8,23.88,164700.0,13.4754,13.5377,13.4754,13.5207,164700.0
2006-11-02 10:00:00,23.88,23.95,23.87,23.88,301800.0,13.5207,13.5603,13.5151,13.5207,301800.0
2006-11-02 11:00:00,23.89,23.93,23.84,23.9,462800.0,13.5264,13.549,13.4981,13.532,462800.0
2006-11-02 12:00:00,23.9,23.96,23.89,23.93,319900.0,13.532,13.566,13.5264,13.549,319900.0
2006-11-02 13:00:00,23.93,23.96,23.88,23.92,259100.0,13.549,13.566,13.5207,13.5434,259100.0
2006-11-02 14:00:00,23.92,23.98,23.55,23.71,1275800.0,13.5434,13.5773,13.3339,13.4245,1275800.0
2006-11-02 15:00:00,23.72,23.72,23.58,23.59,795900.0,13.4301,13.4301,13.3509,13.3565,795900.0
2006-11-03 09:30:00,23.6,23.7,23.47,23.53,249300.0,13.3622,13.4188,13.2886,13.3225,249300.0
2006-11-03 10:00:00,23.53,23.59,23.29,23.29,512200.0,13.3225,13.3565,13.1867,13.1867,512200.0
2006-11-03 11:00:00,23.29,23.36,23.21,23.29,389100.0,13.1867,13.2263,13.1414,13.1867,389100.0
2006-11-03 12:00:00,23.29,23.35,23.24,23.31,297700.0,13.1867,13.2206,13.1584,13.198,297700.0
2006-11-03 13:00:00,23.3,23.36,23.29,23.35,238800.0,13.1923,13.2263,13.1867,13.2206,238800.0
2006-11-03 14:00:00,23.35,23.53,23.34,23.48,431000.0,13.2206,13.3225,13.215,13.2942,431000.0
2006-11-03 15:00:00,23.48,23.53,23.44,23.45,428500.0,13.2942,13.3225,13.2716,13.2773,428500.0
2006-11-06 09:30:00,23.41,23.5,23.21,23.3,225700.0,13.2546,13.3056,13.1414,13.1923,225700.0
2006-11-06 10:00:00,23.3,23.43,23.22,23.23,316600.0,13.1923,13.2659,13.147,13.1527,316600.0
2006-11-06 11:00:00,23.22,23.32,23.22,23.29,287300.0,13.147,13.2036,13.147,13.1867,287300.0
2006-11-06 12:00:00,23.3,23.3,23.25,23.27,178200.0,13.1923,13.1923,13.164,13.1753,178200.0
2006-11-06 13:00:00,23.28,23.28,23.23,23.26,180800.0,13.181,13.181,13.1527,13.1697,180800.0
2006-11-06 14:00:00,23.26,23.28,23.25,23.28,175100.0,13.1697,13.181,13.164,13.181,175100.0
2006-11-06 15:00:00,23.28,23.4,23.27,23.33,450900.0,13.181,13.2489,13.1753,13.2093,450900.0
2006-11-07 09:30:00,23.29,23.39,23.22,23.38,146100.0,13.1867,13.2433,13.147,13.2376,146100.0
2006-11-07 10:00:00,23.38,23.43,23.31,23.32,331200.0,13.2376,13.2659,13.198,13.2036,331200.0
2006-11-07 11:00:00,23.32,23.35,23.27,23.28,321600.0,13.2036,13.2206,13.1753,13.181,321600.0
2006-11-07 12:00:00,23.27,23.28,23.13,23.18,478600.0,13.1753,13.181,13.0961,13.1244,478600.0
2006-11-07 13:00:00,23.18,23.18,23.14,23.17,403600.0,13.1244,13.1244,13.1017,13.1187,403600.0
2006-11-07 14:00:00,23.17,23.18,23.1,23.15,291500.0,13.1187,13.1244,13.0791,13.1074,291500.0
2006-11-07 15:00:00,23.14,23.2,23.1,23.12,565100.0,13.1017,13.1357,13.0791,13.0904,565100.0
2006-11-08 09:30:00,23.14,23.35,23.09,23.18,223500.0,13.1017,13.2206,13.0734,13.1244,223500.0
2006-11-08 10:00:00,23.2,23.22,23.06,23.18,361400.0,13.1357,13.147,13.0564,13.1244,361400.0
2006-11-08 11:00:00,23.18,23.19,23.07,23.1,199500.0,13.1244,13.13,13.0621,13.0791,199500.0
2006-11-08 12:00:00,23.1,23.1,22.92,23.03,253400.0,13.0791,13.0791,12.9772,13.0395,253400.0
2006-11-08 13:00:00,23.03,23.03,22.94,22.99,244000.0,13.0395,13.0395,12.9885,13.0168,244000.0
2006-11-08 14:00:00,22.99,23.02,22.96,22.98,311200.0,13.0168,13.0338,12.9998,13.0111,311200.0
2006-11-08 15:00:00,22.98,22.98,22.91,22.97,558600.0,13.0111,13.0111,12.9715,13.0055,558600.0
2006-11-09 09:30:00,22.95,23.07,22.95,23.0,184800.0,12.9942,13.0621,12.9942,13.0225,184800.0
2006-11-09 10:00:00,22.99,23.0,22.9,22.91,247000.0,13.0168,13.0225,12.9658,12.9715,247000.0
2006-11-09 11:00:00,22.91,22.96,22.83,22.85,237800.0,12.9715,12.9998,12.9262,12.9375,237800.0
2006-11-09 12:00:00,22.85,22.87,22.76,22.77,204700.0,12.9375,12.9489,12.8866,12.8922,204700.0
2006-11-09 13:00:00,22.77,22.79,22.75,22.76,342000.0,12.8922,12.9036,12.8809,12.8866,342000.0
2006-11-09 14:00:00,22.75,22.95,22.67,22.77,475300.0,12.8809,12.9942,12.8356,12.8922,475300.0
2006-11-09 15:00:00,22.77,22.84,22.74,22.77,509600.0,12.8922,12.9319,12.8753,12.8922,509600.0
2006-11-10 09:30:00,22.96,23.05,22.85,23.05,206700.0,12.9998,13.0508,12.9375,13.0508,206700.0
2006-11-10 10:00:00,23.05,23.08,22.85,22.91,435300.0,13.0508,13.0678,12.9375,12.9715,435300.0
2006-11-10 11:00:00,22.9,22.92,22.75,22.78,308900.0,12.9658,12.9772,12.8809,12.8979,308900.0
2006-11-10 12:00:00,22.78,22.93,22.78,22.86,276100.0,12.8979,12.9828,12.8979,12.9432,276100.0
2006-11-10 13:00:00,22.86,22.91,22.81,22.88,214600.0,12.9432,12.9715,12.9149,12.9545,214600.0
2006-11-10 14:00:00,22.88,23.0,22.88,22.98,156900.0,12.9545,13.0225,12.9545,13.0111,156900.0
2006-11-10 15:00:00,22.98,23.0,22.89,22.93,440600.0,13.0111,13.0225,12.9602,12.9828,440600.0
2006-11-13 09:30:00,22.85,22.95,22.76,22.94,225200.0,12.9375,12.9942,12.8866,12.9885,225200.0
2006-11-13 10:00:00,22.95,23.07,22.93,23.0,461100.0,12.9942,13.0621,12.9828,13.0225,461100.0
2006-11-13 11:00:00,23.0,23.02,22.93,22.96,316900.0,13.0225,13.0338,12.9828,12.9998,316900.0
2006-11-13 12:00:00,22.95,22.98,22.94,22.94,384600.0,12.9942,13.0111,12.9885,12.9885,384600.0
2006-11-13 13:00:00,22.95,22.95,22.87,22.92,277600.0,12.9942,12.9942,12.9489,12.9772,277600.0
2006-11-13 14:00:00,22.92,22.92,22.89,22.89,281500.0,12.9772,12.9772,12.9602,12.9602,281500.0
2006-11-13 15:00:00,22.89,22.89,22.76,22.79,560600.0,12.9602,12.9602,12.8866,12.9036,560600.0
2006-11-14 09:30:00,22.73,22.9,22.64,22.67,147500.0,12.8696,12.9658,12.8186,12.8356,147500.0
2006-11-14 10:00:00,22.66,22.67,22.57,22.61,232200.0,12.83,12.8356,12.779,12.8016,232200.0
2006-11-14 11:00:00,22.6,22.61,22.54,22.55,252400.0,12.796,12.8016,12.762,12.7677,252400.0
2006-11-14 12:00:00,22.55,22.6,22.47,22.6,506700.0,12.7677,12.796,12.7224,12.796,506700.0
2006-11-14 13:00:00,22.6,22.75,22.59,22.75,369200.0,12.796,12.8809,12.7903,12.8809,369200.0
2006-11-14 14:00:00,22.74,23.0,22.73,22.99,539500.0,12.8753,13.0225,12.8696,13.0168,539500.0
2006-11-14 15:00:00,22.99,23.13,22.98,23.1,810200.0,13.0168,13.0961,13.0111,13.0791,810200.0
2006-11-15 09:30:00,23.01,23.05,22.91,23.0,507300.0,13.0281,13.0508,12.9715,13.0225,507300.0
2006-11-15 10:00:00,23.01,23.2,22.95,23.12,980100.0,13.0281,13.1357,12.9942,13.0904,980100.0
2006-11-15 11:00:00,23.13,23.13,22.93,22.93,373600.0,13.0961,13.0961,12.9828,12.9828,373600.0
2006-11-15 12:00:00,22.93,22.99,22.9,22.93,443300.0,12.9828,13.0168,12.9658,12.9828,443300.0
2006-11-15 13:00:00,22.93,23.07,22.91,22.97,360400.0,12.9828,13.0621,12.9715,13.0055,360400.0
2006-11-15 14:00:00,22.97,23.01,22.9,22.99,836000.0,13.0055,13.0281,12.9658,13.0168,836000.0
2006-11-15 15:00:00,22.99,23.0,22.92,22.95,522000.0,13.0168,13.0225,12.9772,12.9942,522000.0
2006-11-16 09:30:00,22.92,23.0,22.88,22.91,130700.0,12.9772,13.0225,12.9545,12.9715,130700.0
2006-11-16 10:00:00,22.91,23.0,22.89,22.98,300600.0,12.9715,13.0225,12.9602,13.0111,300600.0
2006-11-16 11:00:00,22.99,23.16,22.97,23.1,656600.0,13.0168,13.1131,13.0055,13.0791,656600.0
2006-11-16 12:00:00,23.1,23.17,23.1,23.16,248700.0,13.0791,13.1187,13.0791,13.1131,248700.0
2006-11-16 13:00:00,23.15,23.17,23.13,23.15,234100.0,13.1074,13.1187,13.0961,13.1074,234100.0
2006-11-16 14:00:00,23.15,23.16,23.08,23.15,225800.0,13.1074,13.1131,13.0678,13.1074,225800.0
2006-11-16 15:00:00,23.15,23.2,23.07,23.09,636100.0,13.1074,13.1357,13.0621,13.0734,636100.0
2006-11-17 09:30:00,23.01,23.05,22.91,23.01,496600.0,13.0281,13.0508,12.9715,13.0281,496600.0
2006-11-17 10:00:00,23.01,23.05,22.95,22.97,406800.0,13.0281,13.0508,12.9942,13.0055,406800.0
2006-11-17 11:00:00,22.98,23.0,22.9,22.9,291700.0,13.0111,13.0225,12.9658,12.9658,291700.0
2006-11-17 12:00:00,22.9,22.91,22.8,22.86,262200.0,12.9658,12.9715,12.9092,12.9432,262200.0
2006-11-17 13:00:00,22.86,22.87,22.83,22.84,161000.0,12.9432,12.9489,12.9262,12.9319,161000.0
2006-11-17 14:00:00,22.83,23.01,22.82,22.99,264900.0,12.9262,13.0281,12.9206,13.0168,264900.0
2006-11-17 15:00:00,22.98,23.08,22.96,23.02,753900.0,13.0111,13.0678,12.9998,13.0338,753900.0
2006-11-20 09:30:00,22.92,22.96,22.8,22.94,141400.0,12.9772,12.9998,12.9092,12.9885,141400.0
2006-11-20 10:00:00,22.94,23.27,22.93,23.24,566300.0,12.9885,13.1753,12.9828,13.1584,566300.0
2006-11-20 11:00:00,23.24,23.4,23.2,23.24,519600.0,13.1584,13.2489,13.1357,13.1584,519600.0
2006-11-20 12:00:00,23.24,23.31,23.2,23.29,252500.0,13.1584,13.198,13.1357,13.1867,252500.0
2006-11-20 13:00:00,23.29,23.38,23.22,23.36,388000.0,13.1867,13.2376,13.147,13.2263,388000.0
2006-11-20 14:00:00,23.36,23.38,23.28,23.31,407100.0,13.2263,13.2376,13.181,13.198,407100.0
2006-11-20 15:00:00,23.31,23.39,23.3,23.39,609800.0,13.198,13.2433,13.1923,13.2433,609800.0
2006-11-21 09:30:00,23.31,23.39,23.15,23.15,256400.0,13.198,13.2433,13.1074,13.1074,256400.0
2006-11-21 10:00:00,23.16,23.22,22.99,23.05,806600.0,13.1131,13.147,13.0168,13.0508,806600.0
2006-11-21 11:00:00,23.04,23.05,22.85,22.9,661400.0,13.0451,13.0508,12.9375,12.9658,661400.0
2006-11-21 12:00:00,22.9,22.92,22.89,22.91,198500.0,12.9658,12.9772,12.9602,12.9715,198500.0
2006-11-21 13:00:00,22.91,22.93,22.91,22.91,227800.0,12.9715,12.9828,12.9715,12.9715,227800.0
2006-11-21 14:00:00,22.91,22.92,22.84,22.87,236500.0,12.9715,12.9772,12.9319,12.9489,236500.0
2006-11-21 15:00:00,22.86,22.93,22.84,22.91,491600.0,12.9432,12.9828,12.9319,12.9715,491600.0
2006-11-22 09:30:00,22.86,22.99,22.85,22.93,129800.0,12.9432,13.0168,12.9375,12.9828,129800.0
2006-11-22 10:00:00,22.93,23.05,22.93,22.94,413300.0,12.9828,13.0508,12.9828,12.9885,413300.0
2006-11-22 11:00:00,22.94,23.18,22.94,23.11,352000.0,12.9885,13.1244,12.9885,13.0847,352000.0
2006-11-22 12:00:00,23.11,23.16,23.01,23.02,330400.0,13.0847,13.1131,13.0281,13.0338,330400.0
2006-11-22 13:00:00,23.02,23.04,23.0,23.0,143400.0,13.0338,13.0451,13.0225,13.0225,143400.0
2006-11-22 14:00:00,22.99,23.02,22.98,23.0,376600.0,13.0168,13.0338,13.0111,13.0225,376600.0
2006-11-22 15:00:00,23.01,23.03,22.99,23.03,363500.0,13.0281,13.0395,13.0168,13.0395,363500.0
2006-11-24 09:30:00,22.87,22.98,22.84,22.96,142400.0,12.9489,13.0111,12.9319,12.9998,142400.0
2006-11-24 10:00:00,22.95,23.03,22.91,23.0,260100.0,12.9942,13.0395,12.9715,13.0225,260100.0
2006-11-24 11:00:00,22.99,22.99,22.91,22.94,208500.0,13.0168,13.0168,12.9715,12.9885,208500.0
2006-11-24 12:00:00,22.94,22.97,22.89,22.94,244000.0,12.9885,13.0055,12.9602,12.9885,244000.0
2006-11-24 13:00:00,22.92,22.92,22.91,22.91,35500.0,12.9772,12.9772,12.9715,12.9715,35500.0
2006-11-24 14:00:00,22.91,22.91,22.91,22.91,0.0,12.9715,12.9715,12.9715,12.9715,0.0
2006-11-24 15:00:00,22.91,22.91,22.91,22.91,0.0,12.9715,12.9715,12.9715,12.9715,0.0
2006-11-27 09:30:00,22.8,22.91,22.79,22.84,188100.0,12.9092,12.9715,12.9036,12.9319,188100.0
2006-11-27 10:00:00,22.84,22.87,22.71,22.72,467800.0,12.9319,12.9489,12.8583,12.8639,467800.0
2006-11-27 11:00:00,22.72,22.74,22.64,22.69,332400.0,12.8639,12.8753,12.8186,12.8469,332400.0
2006-11-27 12:00:00,22.69,22.79,22.68,22.7,304000.0,12.8469,12.9036,12.8413,12.8526,304000.0
2006-11-27 13:00:00,22.7,22.74,22.65,22.73,235900.0,12.8526,12.8753,12.8243,12.8696,235900.0
2006-11-27 14:00:00,22.74,22.74,22.61,22.61,489500.0,12.8753,12.8753,12.8016,12.8016,489500.0
2006-11-27 15:00:00,22.62,22.72,22.61,22.67,309200.0,12.8073,12.8639,12.8016,12.8356,309200.0
2006-11-28 09:30:00,22.59,22.6,22.42,22.49,360900.0,12.7903,12.796,12.6941,12.7337,360900.0
2006-11-28 10:00:00,22.5,22.75,22.47,22.7,550900.0,12.7394,12.8809,12.7224,12.8526,550900.0
2006-11-28 11:00:00,22.71,22.74,22.65,22.66,312500.0,12.8583,12.8753,12.8243,12.83,312500.0
2006-11-28 12:00:00,22.66,22.72,22.59,22.6,757400.0,12.83,12.8639,12.7903,12.796,757400.0
2006-11-28 13:00:00,22.59,22.65,22.53,22.59,389500.0,12.7903,12.8243,12.7564,12.7903,389500.0
2006-11-28 14:00:00,22.59,22.62,22.55,22.61,290000.0,12.7903,12.8073,12.7677,12.8016,290000.0
2006-11-28 15:00:00,22.61,22.61,22.48,22.54,774200.0,12.8016,12.8016,12.728,12.762,774200.0
2006-11-29 09:30:00,22.52,22.52,22.42,22.47,415300.0,12.7507,12.7507,12.6941,12.7224,415300.0
2006-11-29 10:00:00,22.47,22.5,22.37,22.43,500500.0,12.7224,12.7394,12.6658,12.6997,500500.0
2006-11-29 11:00:00,22.43,22.65,22.42,22.59,695100.0,12.6997,12.8243,12.6941,12.7903,695100.0
2006-11-29 12:00:00,22.59,22.69,22.55,22.55,571200.0,12.7903,12.8469,12.7677,12.7677,571200.0
2006-11-29 13:00:00,22.55,22.55,22.47,22.5,336100.0,12.7677,12.7677,12.7224,12.7394,336100.0
2006-11-29 14:00:00,22.5,22.56,22.46,22.55,344000.0,12.7394,12.7733,12.7167,12.7677,344000.0
2006-11-29 15:00:00,22.55,22.64,22.54,22.61,304600.0,12.7677,12.8186,12.762,12.8016,304600.0
2006-11-30 09:30:00,22.58,22.68,22.49,22.5,118500.0,12.7847,12.8413,12.7337,12.7394,118500.0
2006-11-30 10:00:00,22.49,22.52,22.4,22.48,190700.0,12.7337,12.7507,12.6827,12.728,190700.0
2006-11-30 11:00:00,22.49,22.6,22.43,22.52,292000.0,12.7337,12.796,12.6997,12.7507,292000.0
2006-11-30 12:00:00,22.53,22.53,22.47,22.51,195600.0,12.7564,12.7564,12.7224,12.745,195600.0
2006-11-30 13:00:00,22.51,22.57,22.49,22.53,307800.0,12.745,12.779,12.7337,12.7564,307800.0
2006-11-30 14:00:00,22.53,22.67,22.52,22.66,387200.0,12.7564,12.8356,12.7507,12.83,387200.0
2006-11-30 15:00:00,22.66,22.66,22.54,22.54,471800.0,12.83,12.83,12.762,12.762,471800.0
2006-12-01 09:30:00,22.57,22.58,22.41,22.44,182100.0,12.779,12.7847,12.6884,12.7054,182100.0
2006-12-01 10:00:00,22.42,22.44,22.31,22.35,439600.0,12.6941,12.7054,12.6318,12.6544,439600.0
2006-12-01 11:00:00,22.35,22.53,22.3,22.53,356900.0,12.6544,12.7564,12.6261,12.7564,356900.0
2006-12-01 12:00:00,22.53,22.55,22.42,22.51,297000.0,12.7564,12.7677,12.6941,12.745,297000.0
2006-12-01 13:00:00,22.51,22.52,22.43,22.51,306100.0,12.745,12.7507,12.6997,12.745,306100.0
2006-12-01 14:00:00,22.51,22.52,22.36,22.44,493900.0,12.745,12.7507,12.6601,12.7054,493900.0
2006-12-01 15:00:00,22.45,22.57,22.41,22.5,683600.0,12.7111,12.779,12.6884,12.7394,683600.0
2006-12-04 09:30:00,22.58,22.6,22.51,22.58,287200.0,12.7847,12.796,12.745,12.7847,287200.0
2006-12-04 10:00:00,22.58,22.6,22.41,22.42,443200.0,12.7847,12.796,12.6884,12.6941,443200.0
2006-12-04 11:00:00,22.42,22.44,22.38,22.41,378200.0,12.6941,12.7054,12.6714,12.6884,378200.0
2006-12-04 12:00:00,22.4,22.41,22.29,22.3,429400.0,12.6827,12.6884,12.6205,12.6261,429400.0
2006-12-04 13:00:00,22.29,22.32,22.19,22.32,657200.0,12.6205,12.6375,12.5638,12.6375,657200.0
2006-12-04 14:00:00,22.32,22.33,22.28,22.32,346900.0,12.6375,12.6431,12.6148,12.6375,346900.0
2006-12-04 15:00:00,22.32,22.36,22.29,22.36,728900.0,12.6375,12.6601,12.6205,12.6601,728900.0
2006-12-05 09:30:00,22.46,22.52,22.37,22.51,157000.0,12.7167,12.7507,12.6658,12.745,157000.0
2006-12-05 10:00:00,22.52,22.68,22.52,22.61,355700.0,12.7507,12.8413,12.7507,12.8016,355700.0
2006-12-05 11:00:00,22.6,22.73,22.6,22.68,218000.0,12.796,12.8696,12.796,12.8413,218000.0
2006-12-05 12:00:00,22.69,22.69,22.57,22.58,162800.0,12.8469,12.8469,12.779,12.7847,162800.0
2006-12-05 13:00:00,22.58,22.58,22.5,22.54,207500.0,12.7847,12.7847,12.7394,12.762,207500.0
2006-12-05 14:00:00,22.53,22.54,22.46,22.48,189600.0,12.7564,12.762,12.7167,12.728,189600.0
2006-12-05 15:00:00,22.48,22.55,22.42,22.54,444000.0,12.728,12.7677,12.6941,12.762,444000.0
2006-12-06 09:30:00,23.45,23.49,23.07,23.27,1073200.0,13.2821,13.3048,13.0669,13.1802,1073200.0
2006-12-06 10:00:00,23.27,23.63,23.25,23.43,1034000.0,13.1802,13.3841,13.1689,13.2708,1034000.0
2006-12-06 11:00:00,23.43,23.69,23.42,23.68,670700.0,13.2708,13.4181,13.2652,13.4124,670700.0
2006-12-06 12:00:00,23.68,23.8,23.65,23.75,506900.0,13.4124,13.4804,13.3954,13.4521,506900.0
2006-12-06 13:00:00,23.76,23.77,23.63,23.63,740100.0,13.4577,13.4634,13.3841,13.3841,740100.0
2006-12-06 14:00:00,23.63,23.76,23.63,23.74,1641900.0,13.3841,13.4577,13.3841,13.4464,1641900.0
2006-12-06 15:00:00,23.75,23.81,23.72,23.76,2865500.0,13.4521,13.486,13.4351,13.4577,2865500.0
2006-12-07 09:30:00,23.75,24.01,23.75,23.88,622600.0,13.4521,13.5993,13.4521,13.5257,622600.0
2006-12-07 10:00:00,23.87,23.88,23.63,23.76,791100.0,13.52,13.5257,13.3841,13.4577,791100.0
2006-12-07 11:00:00,23.76,23.76,23.65,23.75,678000.0,13.4577,13.4577,13.3954,13.4521,678000.0
2006-12-07 12:00:00,23.75,23.77,23.65,23.65,550500.0,13.4521,13.4634,13.3954,13.3954,550500.0
2006-12-07 13:00:00,23.65,23.69,23.61,23.62,312200.0,13.3954,13.4181,13.3728,13.3784,312200.0
2006-12-07 14:00:00,23.62,23.67,23.48,23.65,599200.0,13.3784,13.4068,13.2991,13.3954,599200.0
2006-12-07 15:00:00,23.65,23.7,23.59,23.6,914000.0,13.3954,13.4237,13.3614,13.3671,914000.0
2006-12-08 09:30:00,23.53,23.73,23.4,23.6,452700.0,13.3275,13.4407,13.2538,13.3671,452700.0
2006-12-08 10:00:00,23.59,23.63,23.51,23.6,395100.0,13.3614,13.3841,13.3161,13.3671,395100.0
2006-12-08 11:00:00,23.6,23.65,23.58,23.61,447900.0,13.3671,13.3954,13.3558,13.3728,447900.0
2006-12-08 12:00:00,23.61,23.67,23.59,23.65,612500.0,13.3728,13.4068,13.3614,13.3954,612500.0
2006-12-08 13:00:00,23.64,23.65,23.6,23.61,311100.0,13.3898,13.3954,13.3671,13.3728,311100.0
2006-12-08 14:00:00,23.62,23.65,23.59,23.63,335100.0,13.3784,13.3954,13.3614,13.3841,335100.0
2006-12-08 15:00:00,23.62,23.66,23.6,23.63,757500.0,13.3784,13.4011,13.3671,13.3841,757500.0
2006-12-11 09:30:00,23.62,23.68,23.56,23.62,447400.0,13.3784,13.4124,13.3444,13.3784,447400.0
2006-12-11 10:00:00,23.62,23.67,23.61,23.63,1020700.0,13.3784,13.4068,13.3728,13.3841,1020700.0
2006-12-11 11:00:00,23.64,23.68,23.61,23.65,673500.0,13.3898,13.4124,13.3728,13.3954,673500.0
2006-12-11 12:00:00,23.65,23.66,23.64,23.65,1122400.0,13.3954,13.4011,13.3898,13.3954,1122400.0
2006-12-11 13:00:00,23.64,23.65,23.59,23.62,441500.0,13.3898,13.3954,13.3614,13.3784,441500.0
2006-12-11 14:00:00,23.62,23.64,23.6,23.63,307300.0,13.3784,13.3898,13.3671,13.3841,307300.0
2006-12-11 15:00:00,23.63,23.65,23.61,23.64,673000.0,13.3841,13.3954,13.3728,13.3898,673000.0
2006-12-12 09:30:00,23.65,23.74,23.63,23.66,278200.0,13.3954,13.4464,13.3841,13.4011,278200.0
2006-12-12 10:00:00,23.66,23.69,23.58,23.59,867700.0,13.4011,13.4181,13.3558,13.3614,867700.0
2006-12-12 11:00:00,23.6,23.65,23.59,23.6,420000.0,13.3671,13.3954,13.3614,13.3671,420000.0
2006-12-12 12:00:00,23.61,23.61,23.55,23.55,929300.0,13.3728,13.3728,13.3388,13.3388,929300.0
2006-12-12 13:00:00,23.56,23.56,23.49,23.52,354200.0,13.3444,13.3444,13.3048,13.3218,354200.0
2006-12-12 14:00:00,23.52,23.59,23.48,23.56,542100.0,13.3218,13.3614,13.2991,13.3444,542100.0
2006-12-12 15:00:00,23.55,23.66,23.54,23.63,799300.0,13.3388,13.4011,13.3331,13.3841,799300.0
2006-12-13 09:30:00,23.65,23.69,23.55,23.69,389700.0,13.3954,13.4181,13.3388,13.4181,389700.0
2006-12-13 10:00:00,23.69,23.75,23.61,23.67,521400.0,13.4181,13.4521,13.3728,13.4068,521400.0
2006-12-13 11:00:00,23.67,23.68,23.63,23.65,592000.0,13.4068,13.4124,13.3841,13.3954,592000.0
2006-12-13 12:00:00,23.65,23.65,23.63,23.65,228200.0,13.3954,13.3954,13.3841,13.3954,228200.0
2006-12-13 13:00:00,23.64,23.67,23.6,23.62,321800.0,13.3898,13.4068,13.3671,13.3784,321800.0
2006-12-13 14:00:00,23.62,23.71,23.62,23.64,569200.0,13.3784,13.4294,13.3784,13.3898,569200.0
2006-12-13 15:00:00,23.64,23.77,23.62,23.66,1074000.0,13.3898,13.4634,13.3784,13.4011,1074000.0
2006-12-14 09:30:00,23.69,23.86,23.64,23.84,239200.0,13.4181,13.5144,13.3898,13.503,239200.0
2006-12-14 10:00:00,23.84,23.84,23.7,23.73,560200.0,13.503,13.503,13.4237,13.4407,560200.0
2006-12-14 11:00:00,23.72,23.78,23.7,23.74,254100.0,13.4351,13.4691,13.4237,13.4464,254100.0
2006-12-14 12:00:00,23.74,23.85,23.72,23.83,373600.0,13.4464,13.5087,13.4351,13.4974,373600.0
2006-12-14 13:00:00,23.83,23.89,23.79,23.86,230200.0,13.4974,13.5314,13.4747,13.5144,230200.0
2006-12-14 14:00:00,23.85,24.02,23.85,24.02,533900.0,13.5087,13.605,13.5087,13.605,533900.0
2006-12-14 15:00:00,24.02,24.03,23.86,23.91,634900.0,13.605,13.6107,13.5144,13.5427,634900.0
2006-12-15 09:30:00,23.91,24.26,23.91,24.02,1425300.0,13.5427,13.7409,13.5427,13.605,1425300.0
2006-12-15 10:00:00,24.02,24.31,24.0,24.26,785700.0,13.605,13.7693,13.5937,13.7409,785700.0
2006-12-15 11:00:00,24.26,24.28,24.12,24.14,594600.0,13.7409,13.7523,13.6616,13.673,594600.0
2006-12-15 12:00:00,24.14,24.14,24.1,24.1,297600.0,13.673,13.673,13.6503,13.6503,297600.0
2006-12-15 13:00:00,24.1,24.14,24.07,24.14,365400.0,13.6503,13.673,13.6333,13.673,365400.0
2006-12-15 14:00:00,24.14,24.27,24.13,24.22,622500.0,13.673,13.7466,13.6673,13.7183,622500.0
2006-12-15 15:00:00,24.22,24.33,24.14,24.18,847400.0,13.7183,13.7806,13.673,13.6956,847400.0
2006-12-18 09:30:00,24.08,24.18,24.03,24.11,185100.0,13.639,13.6956,13.6107,13.656,185100.0
2006-12-18 10:00:00,24.11,24.29,24.07,24.21,342900.0,13.656,13.7579,13.6333,13.7126,342900.0
2006-12-18 11:00:00,24.2,24.25,24.2,24.21,331200.0,13.7069,13.7353,13.7069,13.7126,331200.0
2006-12-18 12:00:00,24.21,24.22,24.17,24.2,565100.0,13.7126,13.7183,13.69,13.7069,565100.0
2006-12-18 13:00:00,24.2,24.21,24.18,24.19,336100.0,13.7069,13.7126,13.6956,13.7013,336100.0
2006-12-18 14:00:00,24.19,24.28,24.18,24.25,534900.0,13.7013,13.7523,13.6956,13.7353,534900.0
2006-12-18 15:00:00,24.25,24.45,24.23,24.44,1230500.0,13.7353,13.8485,13.7239,13.8429,1230500.0
2006-12-19 09:30:00,24.19,24.35,24.11,24.18,546000.0,13.7013,13.7919,13.656,13.6956,546000.0
2006-12-19 10:00:00,24.18,24.28,24.15,24.25,658700.0,13.6956,13.7523,13.6786,13.7353,658700.0
2006-12-19 11:00:00,24.25,24.27,24.18,24.25,733400.0,13.7353,13.7466,13.6956,13.7353,733400.0
2006-12-19 12:00:00,24.25,24.36,24.23,24.36,755400.0,13.7353,13.7976,13.7239,13.7976,755400.0
2006-12-19 13:00:00,24.36,24.45,24.36,24.42,446800.0,13.7976,13.8485,13.7976,13.8316,446800.0
2006-12-19 14:00:00,24.42,24.51,24.38,24.51,721500.0,13.8316,13.8825,13.8089,13.8825,721500.0
2006-12-19 15:00:00,24.51,24.53,24.4,24.44,843800.0,13.8825,13.8939,13.8202,13.8429,843800.0
2006-12-20 09:30:00,24.44,24.64,24.43,24.56,270000.0,13.8429,13.9562,13.8372,13.9109,270000.0
2006-12-20 10:00:00,24.56,24.6,22.56,24.49,699400.0,13.9109,13.9335,12.778,13.8712,699400.0
2006-12-20 11:00:00,24.49,24.49,24.44,24.45,333400.0,13.8712,13.8712,13.8429,13.8485,333400.0
2006-12-20 12:00:00,24.45,24.45,24.33,24.34,403100.0,13.8485,13.8485,13.7806,13.7862,403100.0
2006-12-20 13:00:00,24.35,24.39,24.24,24.29,372200.0,13.7919,13.8146,13.7296,13.7579,372200.0
2006-12-20 14:00:00,24.3,24.41,24.27,24.32,366000.0,13.7636,13.8259,13.7466,13.7749,366000.0
2006-12-20 15:00:00,24.32,24.32,24.21,24.25,415200.0,13.7749,13.7749,13.7126,13.7353,415200.0
2006-12-21 09:30:00,24.27,24.45,24.06,24.08,286000.0,13.7466,13.8485,13.6276,13.639,286000.0
2006-12-21 10:00:00,24.08,24.25,24.05,24.17,656300.0,13.639,13.7353,13.622,13.69,656300.0
2006-12-21 11:00:00,24.17,24.2,24.08,24.08,356900.0,13.69,13.7069,13.639,13.639,356900.0
2006-12-21 12:00:00,24.08,24.08,23.99,24.01,556400.0,13.639,13.639,13.588,13.5993,556400.0
2006-12-21 13:00:00,24.01,24.01,23.96,23.96,250700.0,13.5993,13.5993,13.571,13.571,250700.0
2006-12-21 14:00:00,23.96,24.02,23.93,24.01,389800.0,13.571,13.605,13.554,13.5993,389800.0
2006-12-21 15:00:00,24.01,24.04,23.95,23.96,917200.0,13.5993,13.6163,13.5653,13.571,917200.0
2006-12-22 09:30:00,24.08,24.4,24.04,24.38,289900.0,13.639,13.8202,13.6163,13.8089,289900.0
2006-12-22 10:00:00,24.38,24.57,24.38,24.46,844300.0,13.8089,13.9165,13.8089,13.8542,844300.0
2006-12-22 11:00:00,24.45,24.45,24.29,24.35,508900.0,13.8485,13.8485,13.7579,13.7919,508900.0
2006-12-22 12:00:00,24.35,24.48,24.26,24.48,486400.0,13.7919,13.8655,13.7409,13.8655,486400.0
2006-12-22 13:00:00,24.48,24.52,24.42,24.49,272200.0,13.8655,13.8882,13.8316,13.8712,272200.0
2006-12-22 14:00:00,24.49,24.5,24.39,24.4,303400.0,13.8712,13.8769,13.8146,13.8202,303400.0
2006-12-22 15:00:00,24.4,24.5,24.39,24.49,393700.0,13.8202,13.8769,13.8146,13.8712,393700.0
2006-12-26 09:30:00,24.35,24.57,24.25,24.51,163100.0,13.7919,13.9165,13.7353,13.8825,163100.0
2006-12-26 10:00:00,24.51,24.52,24.43,24.44,228000.0,13.8825,13.8882,13.8372,13.8429,228000.0
2006-12-26 11:00:00,24.44,24.49,24.43,24.49,223500.0,13.8429,13.8712,13.8372,13.8712,223500.0
2006-12-26 12:00:00,24.49,24.51,24.45,24.5,126100.0,13.8712,13.8825,13.8485,13.8769,126100.0
2006-12-26 13:00:00,24.5,24.57,24.49,24.57,201000.0,13.8769,13.9165,13.8712,13.9165,201000.0
2006-12-26 14:00:00,24.57,24.57,24.49,24.51,141500.0,13.9165,13.9165,13.8712,13.8825,141500.0
2006-12-26 15:00:00,24.51,24.58,24.48,24.58,274600.0,13.8825,13.9222,13.8655,13.9222,274600.0
2006-12-27 09:30:00,24.65,24.73,24.62,24.68,85100.0,13.9618,14.0071,13.9448,13.9788,85100.0
2006-12-27 10:00:00,24.67,24.7,24.54,24.54,110500.0,13.9732,13.9901,13.8995,13.8995,110500.0
2006-12-27 11:00:00,24.54,24.58,24.5,24.54,206100.0,13.8995,13.9222,13.8769,13.8995,206100.0
2006-12-27 12:00:00,24.54,24.55,24.49,24.51,142300.0,13.8995,13.9052,13.8712,13.8825,142300.0
2006-12-27 13:00:00,24.5,24.53,24.47,24.51,206000.0,13.8769,13.8939,13.8599,13.8825,206000.0
2006-12-27 14:00:00,24.5,24.52,24.42,24.51,251300.0,13.8769,13.8882,13.8316,13.8825,251300.0
2006-12-27 15:00:00,24.5,24.58,24.49,24.57,242200.0,13.8769,13.9222,13.8712,13.9165,242200.0
2006-12-28 09:30:00,24.46,24.63,24.42,24.61,108300.0,13.8542,13.9505,13.8316,13.9392,108300.0
2006-12-28 10:00:00,24.6,24.71,24.5,24.5,179600.0,13.9335,13.9958,13.8769,13.8769,179600.0
2006-12-28 11:00:00,24.5,24.52,24.44,24.45,211100.0,13.8769,13.8882,13.8429,13.8485,211100.0
2006-12-28 12:00:00,24.45,24.45,24.41,24.41,134700.0,13.8485,13.8485,13.8259,13.8259,134700.0
2006-12-28 13:00:00,24.41,24.43,24.38,24.39,374700.0,13.8259,13.8372,13.8089,13.8146,374700.0
2006-12-28 14:00:00,24.39,24.4,24.36,24.39,148800.0,13.8146,13.8202,13.7976,13.8146,148800.0
2006-12-28 15:00:00,24.39,24.41,24.33,24.34,321400.0,13.8146,13.8259,13.7806,13.7862,321400.0
2006-12-29 09:30:00,24.27,24.48,24.27,24.46,174400.0,13.7466,13.8655,13.7466,13.8542,174400.0
2006-12-29 10:00:00,24.47,24.52,24.47,24.5,181000.0,13.8599,13.8882,13.8599,13.8769,181000.0
2006-12-29 11:00:00,24.5,24.51,24.48,24.48,182500.0,13.8769,13.8825,13.8655,13.8655,182500.0
2006-12-29 12:00:00,24.48,24.54,24.41,24.41,339700.0,13.8655,13.8995,13.8259,13.8259,339700.0
2006-12-29 13:00:00,24.42,24.42,24.36,24.37,149000.0,13.8316,13.8316,13.7976,13.8032,149000.0
2006-12-29 14:00:00,24.36,24.37,24.24,24.24,189000.0,13.7976,13.8032,13.7296,13.7296,189000.0
2006-12-29 15:00:00,24.25,24.27,24.1,24.18,604200.0,13.7353,13.7466,13.6503,13.6956,604200.0
2007-01-03 09:30:00,24.5,24.75,24.5,24.51,383900.0,13.8769,14.0185,13.8769,13.8825,383900.0
2007-01-03 10:00:00,24.51,24.73,24.5,24.56,761200.0,13.8825,14.0071,13.8769,13.9109,761200.0
2007-01-03 11:00:00,24.55,24.65,24.51,24.58,327500.0,13.9052,13.9618,13.8825,13.9222,327500.0
2007-01-03 12:00:00,24.57,24.58,24.44,24.46,347300.0,13.9165,13.9222,13.8429,13.8542,347300.0
2007-01-03 13:00:00,24.45,24.46,24.26,24.27,452300.0,13.8485,13.8542,13.7409,13.7466,452300.0
2007-01-03 14:00:00,24.26,24.29,24.07,24.11,603000.0,13.7409,13.7579,13.6333,13.656,603000.0
2007-01-03 15:00:00,24.09,24.23,24.07,24.19,761300.0,13.6446,13.7239,13.6333,13.7013,761300.0
2007-01-04 09:30:00,24.27,24.36,24.19,24.25,183100.0,13.7466,13.7976,13.7013,13.7353,183100.0
2007-01-04 10:00:00,24.26,24.34,24.05,24.25,320600.0,13.7409,13.7862,13.622,13.7353,320600.0
2007-01-04 11:00:00,24.26,24.27,24.24,24.26,274700.0,13.7409,13.7466,13.7296,13.7409,274700.0
2007-01-04 12:00:00,24.27,24.28,24.25,24.27,276000.0,13.7466,13.7523,13.7353,13.7466,276000.0
2007-01-04 13:00:00,24.27,24.27,24.1,24.14,306000.0,13.7466,13.7466,13.6503,13.673,306000.0
2007-01-04 14:00:00,24.14,24.19,24.06,24.16,588100.0,13.673,13.7013,13.6276,13.6843,588100.0
2007-01-04 15:00:00,24.16,24.23,24.09,24.23,605100.0,13.6843,13.7239,13.6446,13.7239,605100.0
2007-01-05 09:30:00,24.15,24.16,23.82,23.9,273300.0,13.6786,13.6843,13.4917,13.537,273300.0
2007-01-05 10:00:00,23.9,23.95,23.85,23.9,400800.0,13.537,13.5653,13.5087,13.537,400800.0
2007-01-05 11:00:00,23.91,23.91,23.79,23.9,363700.0,13.5427,13.5427,13.4747,13.537,363700.0
2007-01-05 12:00:00,23.91,23.91,23.74,23.76,353800.0,13.5427,13.5427,13.4464,13.4577,353800.0
2007-01-05 13:00:00,23.76,23.76,23.71,23.72,279700.0,13.4577,13.4577,13.4294,13.4351,279700.0
2007-01-05 14:00:00,23.72,23.72,23.6,23.66,523600.0,13.4351,13.4351,13.3671,13.4011,523600.0
2007-01-05 15:00:00,23.67,23.79,23.66,23.74,405100.0,13.4068,13.4747,13.4011,13.4464,405100.0
2007-01-08 09:30:00,23.78,23.8,23.54,23.64,177000.0,13.4691,13.4804,13.3331,13.3898,177000.0
2007-01-08 10:00:00,23.64,23.72,23.59,23.68,648500.0,13.3898,13.4351,13.3614,13.4124,648500.0
2007-01-08 11:00:00,23.68,23.82,23.67,23.7,438100.0,13.4124,13.4917,13.4068,13.4237,438100.0
2007-01-08 12:00:00,23.7,23.71,23.65,23.65,136800.0,13.4237,13.4294,13.3954,13.3954,136800.0
2007-01-08 13:00:00,23.65,23.75,23.64,23.74,393300.0,13.3954,13.4521,13.3898,13.4464,393300.0
2007-01-08 14:00:00,23.74,23.88,23.74,23.83,228600.0,13.4464,13.5257,13.4464,13.4974,228600.0
2007-01-08 15:00:00,23.83,23.9,23.81,23.89,266700.0,13.4974,13.537,13.486,13.5314,266700.0
2007-01-09 09:30:00,24.0,24.0,23.72,23.73,139200.0,13.5937,13.5937,13.4351,13.4407,139200.0
2007-01-09 10:00:00,23.73,23.89,23.7,23.8,378100.0,13.4407,13.5314,13.4237,13.4804,378100.0
2007-01-09 11:00:00,23.8,23.91,23.69,23.7,399700.0,13.4804,13.5427,13.4181,13.4237,399700.0
2007-01-09 12:00:00,23.71,23.71,23.5,23.52,387600.0,13.4294,13.4294,13.3105,13.3218,387600.0
2007-01-09 13:00:00,23.51,23.56,23.48,23.48,307800.0,13.3161,13.3444,13.2991,13.2991,307800.0
2007-01-09 14:00:00,23.48,23.54,23.46,23.5,315400.0,13.2991,13.3331,13.2878,13.3105,315400.0
2007-01-09 15:00:00,23.5,23.55,23.44,23.51,504400.0,13.3105,13.3388,13.2765,13.3161,504400.0
2007-01-10 09:30:00,23.48,23.52,23.4,23.5,113800.0,13.2991,13.3218,13.2538,13.3105,113800.0
2007-01-10 10:00:00,23.5,23.58,23.42,23.5,161000.0,13.3105,13.3558,13.2652,13.3105,161000.0
2007-01-10 11:00:00,23.5,23.6,23.48,23.54,355300.0,13.3105,13.3671,13.2991,13.3331,355300.0
2007-01-10 12:00:00,23.54,23.55,23.45,23.51,519500.0,13.3331,13.3388,13.2821,13.3161,519500.0
2007-01-10 13:00:00,23.5,23.6,23.48,23.54,130400.0,13.3105,13.3671,13.2991,13.3331,130400.0
2007-01-10 14:00:00,23.55,23.55,23.49,23.5,134600.0,13.3388,13.3388,13.3048,13.3105,134600.0
2007-01-10 15:00:00,23.51,23.52,23.4,23.44,545900.0,13.3161,13.3218,13.2538,13.2765,545900.0
2007-01-11 09:30:00,23.38,23.42,23.22,23.27,427700.0,13.2425,13.2652,13.1519,13.1802,427700.0
2007-01-11 10:00:00,23.27,23.34,23.23,23.3,1036800.0,13.1802,13.2198,13.1575,13.1972,1036800.0
2007-01-11 11:00:00,23.3,23.31,23.24,23.25,289100.0,13.1972,13.2028,13.1632,13.1689,289100.0
2007-01-11 12:00:00,23.24,23.25,23.23,23.24,288100.0,13.1632,13.1689,13.1575,13.1632,288100.0
2007-01-11 13:00:00,23.23,23.25,23.19,23.19,701500.0,13.1575,13.1689,13.1349,13.1349,701500.0
2007-01-11 14:00:00,23.2,23.22,23.17,23.19,531500.0,13.1405,13.1519,13.1236,13.1349,531500.0
2007-01-11 15:00:00,23.19,23.22,23.13,23.2,807700.0,13.1349,13.1519,13.1009,13.1405,807700.0
2007-01-12 09:30:00,23.08,23.22,23.08,23.17,329100.0,13.0726,13.1519,13.0726,13.1236,329100.0
2007-01-12 10:00:00,23.17,23.23,23.05,23.21,709300.0,13.1236,13.1575,13.0556,13.1462,709300.0
2007-01-12 11:00:00,23.21,23.3,23.16,23.28,442000.0,13.1462,13.1972,13.1179,13.1859,442000.0
2007-01-12 12:00:00,23.28,23.47,23.26,23.44,593400.0,13.1859,13.2935,13.1745,13.2765,593400.0
2007-01-12 13:00:00,23.44,23.44,23.37,23.42,226200.0,13.2765,13.2765,13.2368,13.2652,226200.0
2007-01-12 14:00:00,23.43,23.49,23.4,23.46,371000.0,13.2708,13.3048,13.2538,13.2878,371000.0
2007-01-12 15:00:00,23.46,23.47,23.35,23.41,568400.0,13.2878,13.2935,13.2255,13.2595,568400.0
2007-01-16 09:30:00,23.5,23.57,23.35,23.5,185700.0,13.3105,13.3501,13.2255,13.3105,185700.0
2007-01-16 10:00:00,23.5,23.58,23.5,23.5,304800.0,13.3105,13.3558,13.3105,13.3105,304800.0
2007-01-16 11:00:00,23.5,23.7,23.47,23.66,574800.0,13.3105,13.4237,13.2935,13.4011,574800.0
2007-01-16 12:00:00,23.66,23.67,23.6,23.61,339500.0,13.4011,13.4068,13.3671,13.3728,339500.0
2007-01-16 13:00:00,23.61,23.62,23.51,23.56,251600.0,13.3728,13.3784,13.3161,13.3444,251600.0
2007-01-16 14:00:00,23.56,23.57,23.43,23.44,355800.0,13.3444,13.3501,13.2708,13.2765,355800.0
2007-01-16 15:00:00,23.44,23.5,23.35,23.39,507600.0,13.2765,13.3105,13.2255,13.2482,507600.0
2007-01-17 09:30:00,23.75,23.85,23.51,23.66,628500.0,13.4521,13.5087,13.3161,13.4011,628500.0
2007-01-17 10:00:00,23.67,23.7,23.55,23.64,265400.0,13.4068,13.4237,13.3388,13.3898,265400.0
2007-01-17 11:00:00,23.64,23.65,23.46,23.55,542800.0,13.3898,13.3954,13.2878,13.3388,542800.0
2007-01-17 12:00:00,23.55,23.6,23.55,23.59,125700.0,13.3388,13.3671,13.3388,13.3614,125700.0
2007-01-17 13:00:00,23.59,23.59,23.53,23.54,527000.0,13.3614,13.3614,13.3275,13.3331,527000.0
2007-01-17 14:00:00,23.54,23.59,23.46,23.56,468600.0,13.3331,13.3614,13.2878,13.3444,468600.0
2007-01-17 15:00:00,23.56,23.57,23.49,23.57,892400.0,13.3444,13.3501,13.3048,13.3501,892400.0
2007-01-18 09:30:00,23.48,23.48,23.26,23.36,440400.0,13.2991,13.2991,13.1745,13.2312,440400.0
2007-01-18 10:00:00,23.36,23.38,23.09,23.12,566900.0,13.2312,13.2425,13.0782,13.0952,566900.0
2007-01-18 11:00:00,23.13,23.47,23.12,23.45,818200.0,13.1009,13.2935,13.0952,13.2821,818200.0
2007-01-18 12:00:00,23.45,23.54,23.4,23.52,361700.0,13.2821,13.3331,13.2538,13.3218,361700.0
2007-01-18 13:00:00,23.53,23.6,23.52,23.54,468700.0,13.3275,13.3671,13.3218,13.3331,468700.0
2007-01-18 14:00:00,23.54,23.56,23.49,23.5,446400.0,13.3331,13.3444,13.3048,13.3105,446400.0
2007-01-18 15:00:00,23.5,23.54,23.46,23.5,560500.0,13.3105,13.3331,13.2878,13.3105,560500.0
2007-01-19 09:30:00,23.6,23.66,23.5,23.58,689900.0,13.3671,13.4011,13.3105,13.3558,689900.0
2007-01-19 10:00:00,23.58,23.59,23.48,23.54,731400.0,13.3558,13.3614,13.2991,13.3331,731400.0
2007-01-19 11:00:00,23.54,23.55,23.43,23.43,715200.0,13.3331,13.3388,13.2708,13.2708,715200.0
2007-01-19 12:00:00,23.44,23.44,23.28,23.28,163000.0,13.2765,13.2765,13.1859,13.1859,163000.0
2007-01-19 13:00:00,23.28,23.32,23.17,23.26,264400.0,13.1859,13.2085,13.1236,13.1745,264400.0
2007-01-19 14:00:00,23.26,23.32,23.25,23.3,214500.0,13.1745,13.2085,13.1689,13.1972,214500.0
2007-01-19 15:00:00,23.3,23.32,23.25,23.3,346200.0,13.1972,13.2085,13.1689,13.1972,346200.0
2007-01-22 09:30:00,23.17,23.3,23.1,23.12,164600.0,13.1236,13.1972,13.0839,13.0952,164600.0
2007-01-22 10:00:00,23.12,23.12,22.9,23.03,582100.0,13.0952,13.0952,12.9706,13.0443,582100.0
2007-01-22 11:00:00,23.02,23.04,22.95,23.01,323300.0,13.0386,13.0499,12.9989,13.0329,323300.0
2007-01-22 12:00:00,23.0,23.03,22.93,23.02,236400.0,13.0273,13.0443,12.9876,13.0386,236400.0
2007-01-22 13:00:00,23.02,23.19,23.02,23.15,517700.0,13.0386,13.1349,13.0386,13.1122,517700.0
2007-01-22 14:00:00,23.14,23.14,23.09,23.13,423900.0,13.1066,13.1066,13.0782,13.1009,423900.0
2007-01-22 15:00:00,23.13,23.14,23.05,23.06,552200.0,13.1009,13.1066,13.0556,13.0612,552200.0
2007-01-23 09:30:00,22.99,23.1,22.95,22.99,194900.0,13.0216,13.0839,12.9989,13.0216,194900.0
2007-01-23 10:00:00,22.99,23.11,22.96,23.1,364200.0,13.0216,13.0896,13.0046,13.0839,364200.0
2007-01-23 11:00:00,23.1,23.2,23.09,23.17,425100.0,13.0839,13.1405,13.0782,13.1236,425100.0
2007-01-23 12:00:00,23.16,23.3,23.12,23.29,314100.0,13.1179,13.1972,13.0952,13.1915,314100.0
2007-01-23 13:00:00,23.28,23.37,23.27,23.36,341300.0,13.1859,13.2368,13.1802,13.2312,341300.0
2007-01-23 14:00:00,23.35,23.36,23.12,23.18,340200.0,13.2255,13.2312,13.0952,13.1292,340200.0
2007-01-23 15:00:00,23.19,23.29,23.19,23.29,480500.0,13.1349,13.1915,13.1349,13.1915,480500.0
2007-01-24 09:30:00,23.24,23.3,23.17,23.24,135300.0,13.1632,13.1972,13.1236,13.1632,135300.0
2007-01-24 10:00:00,23.24,23.25,23.19,23.21,259400.0,13.1632,13.1689,13.1349,13.1462,259400.0
2007-01-24 11:00:00,23.21,23.25,23.16,23.17,297400.0,13.1462,13.1689,13.1179,13.1236,297400.0
2007-01-24 12:00:00,23.17,23.21,23.15,23.19,340400.0,13.1236,13.1462,13.1122,13.1349,340400.0
2007-01-24 13:00:00,23.18,23.22,23.16,23.19,229600.0,13.1292,13.1519,13.1179,13.1349,229600.0
2007-01-24 14:00:00,23.2,23.28,23.18,23.24,422800.0,13.1405,13.1859,13.1292,13.1632,422800.0
2007-01-24 15:00:00,23.25,23.34,23.24,23.31,580000.0,13.1689,13.2198,13.1632,13.2028,580000.0
2007-01-25 09:30:00,23.35,23.39,23.3,23.32,390500.0,13.2255,13.2482,13.1972,13.2085,390500.0
2007-01-25 10:00:00,23.33,23.36,23.3,23.31,469200.0,13.2142,13.2312,13.1972,13.2028,469200.0
2007-01-25 11:00:00,23.32,23.43,23.3,23.4,463700.0,13.2085,13.2708,13.1972,13.2538,463700.0
2007-01-25 12:00:00,23.4,23.42,23.37,23.38,386700.0,13.2538,13.2652,13.2368,13.2425,386700.0
2007-01-25 13:00:00,23.37,23.48,23.36,23.44,609800.0,13.2368,13.2991,13.2312,13.2765,609800.0
2007-01-25 14:00:00,23.43,23.47,23.39,23.46,816400.0,13.2708,13.2935,13.2482,13.2878,816400.0
2007-01-25 15:00:00,23.46,23.46,23.36,23.43,810700.0,13.2878,13.2878,13.2312,13.2708,810700.0
2007-01-26 09:30:00,23.41,23.49,23.38,23.47,228600.0,13.2595,13.3048,13.2425,13.2935,228600.0
2007-01-26 10:00:00,23.47,23.54,23.35,23.38,762500.0,13.2935,13.3331,13.2255,13.2425,762500.0
2007-01-26 11:00:00,23.38,23.4,23.27,23.31,657800.0,13.2425,13.2538,13.1802,13.2028,657800.0
2007-01-26 12:00:00,23.31,23.36,23.28,23.36,360900.0,13.2028,13.2312,13.1859,13.2312,360900.0
2007-01-26 13:00:00,23.35,23.38,23.33,23.37,277200.0,13.2255,13.2425,13.2142,13.2368,277200.0
2007-01-26 14:00:00,23.37,23.43,23.35,23.41,328700.0,13.2368,13.2708,13.2255,13.2595,328700.0
2007-01-26 15:00:00,23.41,23.47,23.39,23.46,583700.0,13.2595,13.2935,13.2482,13.2878,583700.0
2007-01-29 09:30:00,23.42,23.9,23.42,23.89,377900.0,13.2652,13.537,13.2652,13.5314,377900.0
2007-01-29 10:00:00,23.88,23.89,23.73,23.75,611300.0,13.5257,13.5314,13.4407,13.4521,611300.0
2007-01-29 11:00:00,23.75,23.76,23.65,23.65,516300.0,13.4521,13.4577,13.3954,13.3954,516300.0
2007-01-29 12:00:00,23.65,23.68,23.64,23.65,405100.0,13.3954,13.4124,13.3898,13.3954,405100.0
2007-01-29 13:00:00,23.65,23.66,23.54,23.54,405700.0,13.3954,13.4011,13.3331,13.3331,405700.0
2007-01-29 14:00:00,23.55,23.55,23.44,23.44,417700.0,13.3388,13.3388,13.2765,13.2765,417700.0
2007-01-29 15:00:00,23.44,23.56,23.43,23.52,658900.0,13.2765,13.3444,13.2708,13.3218,658900.0
2007-01-30 09:30:00,23.56,23.59,23.51,23.51,171100.0,13.3444,13.3614,13.3161,13.3161,171100.0
2007-01-30 10:00:00,23.52,23.54,23.4,23.42,382800.0,13.3218,13.3331,13.2538,13.2652,382800.0
2007-01-30 11:00:00,23.41,23.46,23.37,23.38,484900.0,13.2595,13.2878,13.2368,13.2425,484900.0
2007-01-30 12:00:00,23.37,23.38,23.3,23.3,230800.0,13.2368,13.2425,13.1972,13.1972,230800.0
2007-01-30 13:00:00,23.3,23.34,23.25,23.33,410600.0,13.1972,13.2198,13.1689,13.2142,410600.0
2007-01-30 14:00:00,23.33,23.34,23.23,23.31,359700.0,13.2142,13.2198,13.1575,13.2028,359700.0
2007-01-30 15:00:00,23.3,23.31,23.22,23.26,885300.0,13.1972,13.2028,13.1519,13.1745,885300.0
2007-01-31 09:30:00,23.16,23.19,23.01,23.02,249700.0,13.1179,13.1349,13.0329,13.0386,249700.0
2007-01-31 10:00:00,23.03,23.03,22.94,22.94,647300.0,13.0443,13.0443,12.9933,12.9933,647300.0
2007-01-31 11:00:00,22.94,22.97,22.92,22.97,689300.0,12.9933,13.0103,12.982,13.0103,689300.0
2007-01-31 12:00:00,22.97,23.15,22.96,23.14,427200.0,13.0103,13.1122,13.0046,13.1066,427200.0
2007-01-31 13:00:00,23.14,23.14,23.01,23.07,423800.0,13.1066,13.1066,13.0329,13.0669,423800.0
2007-01-31 14:00:00,23.07,23.2,23.06,23.18,549500.0,13.0669,13.1405,13.0612,13.1292,549500.0
2007-01-31 15:00:00,23.18,23.27,23.13,23.2,779300.0,13.1292,13.1802,13.1009,13.1405,779300.0
2007-02-01 09:30:00,23.34,23.76,23.24,23.72,439300.0,13.2198,13.4577,13.1632,13.4351,439300.0
2007-02-01 10:00:00,23.72,23.75,23.63,23.7,544800.0,13.4351,13.4521,13.3841,13.4237,544800.0
2007-02-01 11:00:00,23.71,23.74,23.59,23.59,549400.0,13.4294,13.4464,13.3614,13.3614,549400.0
2007-02-01 12:00:00,23.59,23.71,23.54,23.7,845300.0,13.3614,13.4294,13.3331,13.4237,845300.0
2007-02-01 13:00:00,23.7,23.72,23.61,23.72,403800.0,13.4237,13.4351,13.3728,13.4351,403800.0
2007-02-01 14:00:00,23.72,23.76,23.59,23.69,659500.0,13.4351,13.4577,13.3614,13.4181,659500.0
2007-02-01 15:00:00,23.69,23.74,23.59,23.67,1326300.0,13.4181,13.4464,13.3614,13.4068,1326300.0
2007-02-02 09:30:00,23.62,23.68,23.53,23.66,201500.0,13.3784,13.4124,13.3275,13.4011,201500.0
2007-02-02 10:00:00,23.66,23.69,23.62,23.65,561500.0,13.4011,13.4181,13.3784,13.3954,561500.0
2007-02-02 11:00:00,23.65,23.65,23.6,23.63,668100.0,13.3954,13.3954,13.3671,13.3841,668100.0
2007-02-02 12:00:00,23.64,23.64,23.59,23.64,517600.0,13.3898,13.3898,13.3614,13.3898,517600.0
2007-02-02 13:00:00,23.64,23.66,23.6,23.65,336700.0,13.3898,13.4011,13.3671,13.3954,336700.0
2007-02-02 14:00:00,23.64,23.66,23.62,23.63,373700.0,13.3898,13.4011,13.3784,13.3841,373700.0
2007-02-02 15:00:00,23.64,23.64,23.54,23.56,600700.0,13.3898,13.3898,13.3331,13.3444,600700.0
2007-02-05 09:30:00,23.49,23.62,23.45,23.62,262000.0,13.3048,13.3784,13.2821,13.3784,262000.0
2007-02-05 10:00:00,23.62,23.64,23.49,23.58,633900.0,13.3784,13.3898,13.3048,13.3558,633900.0
2007-02-05 11:00:00,23.57,23.67,23.55,23.67,776200.0,13.3501,13.4068,13.3388,13.4068,776200.0
2007-02-05 12:00:00,23.67,23.71,23.65,23.71,402600.0,13.4068,13.4294,13.3954,13.4294,402600.0
2007-02-05 13:00:00,23.71,23.71,23.67,23.69,296600.0,13.4294,13.4294,13.4068,13.4181,296600.0
2007-02-05 14:00:00,23.7,23.72,23.65,23.7,378500.0,13.4237,13.4351,13.3954,13.4237,378500.0
2007-02-05 15:00:00,23.7,23.71,23.62,23.65,473400.0,13.4237,13.4294,13.3784,13.3954,473400.0
2007-02-06 09:30:00,23.6,23.73,23.6,23.7,269900.0,13.3671,13.4407,13.3671,13.4237,269900.0
2007-02-06 10:00:00,23.71,23.71,23.6,23.68,591600.0,13.4294,13.4294,13.3671,13.4124,591600.0
2007-02-06 11:00:00,23.68,23.76,23.65,23.71,531000.0,13.4124,13.4577,13.3954,13.4294,531000.0
2007-02-06 12:00:00,23.71,23.75,23.67,23.69,331300.0,13.4294,13.4521,13.4068,13.4181,331300.0
2007-02-06 13:00:00,23.69,23.73,23.66,23.72,404100.0,13.4181,13.4407,13.4011,13.4351,404100.0
2007-02-06 14:00:00,23.73,23.73,23.68,23.69,257100.0,13.4407,13.4407,13.4124,13.4181,257100.0
2007-02-06 15:00:00,23.69,23.71,23.64,23.65,789300.0,13.4181,13.4294,13.3898,13.3954,789300.0
2007-02-07 09:30:00,23.66,23.75,23.65,23.7,131700.0,13.4011,13.4521,13.3954,13.4237,131700.0
2007-02-07 10:00:00,23.7,23.71,23.65,23.71,166200.0,13.4237,13.4294,13.3954,13.4294,166200.0
2007-02-07 11:00:00,23.7,23.7,23.63,23.66,507100.0,13.4237,13.4237,13.3841,13.4011,507100.0
2007-02-07 12:00:00,23.66,23.67,23.65,23.67,188200.0,13.4011,13.4068,13.3954,13.4068,188200.0
2007-02-07 13:00:00,23.66,23.69,23.6,23.66,696000.0,13.4011,13.4181,13.3671,13.4011,696000.0
2007-02-07 14:00:00,23.67,23.68,23.62,23.65,295200.0,13.4068,13.4124,13.3784,13.3954,295200.0
2007-02-07 15:00:00,23.64,23.67,23.54,23.56,581800.0,13.3898,13.4068,13.3331,13.3444,581800.0
2007-02-08 09:30:00,23.59,23.64,23.54,23.58,158300.0,13.3614,13.3898,13.3331,13.3558,158300.0
2007-02-08 10:00:00,23.58,23.66,23.46,23.49,384200.0,13.3558,13.4011,13.2878,13.3048,384200.0
2007-02-08 11:00:00,23.5,23.63,23.49,23.53,584200.0,13.3105,13.3841,13.3048,13.3275,584200.0
2007-02-08 12:00:00,23.54,23.68,23.51,23.62,418100.0,13.3331,13.4124,13.3161,13.3784,418100.0
2007-02-08 13:00:00,23.62,23.62,23.52,23.53,210100.0,13.3784,13.3784,13.3218,13.3275,210100.0
2007-02-08 14:00:00,23.52,23.61,23.5,23.58,335500.0,13.3218,13.3728,13.3105,13.3558,335500.0
2007-02-08 15:00:00,23.58,23.58,23.46,23.5,454600.0,13.3558,13.3558,13.2878,13.3105,454600.0
2007-02-09 09:30:00,23.5,23.6,23.46,23.59,124300.0,13.3105,13.3671,13.2878,13.3614,124300.0
2007-02-09 10:00:00,23.59,23.59,23.49,23.49,216700.0,13.3614,13.3614,13.3048,13.3048,216700.0
2007-02-09 11:00:00,23.49,23.5,23.47,23.48,129300.0,13.3048,13.3105,13.2935,13.2991,129300.0
2007-02-09 12:00:00,23.48,23.49,23.4,23.45,252200.0,13.2991,13.3048,13.2538,13.2821,252200.0
2007-02-09 13:00:00,23.44,23.45,23.25,23.27,156300.0,13.2765,13.2821,13.1689,13.1802,156300.0
2007-02-09 14:00:00,23.27,23.33,23.23,23.24,252500.0,13.1802,13.2142,13.1575,13.1632,252500.0
2007-02-09 15:00:00,23.24,23.32,23.23,23.3,308900.0,13.1632,13.2085,13.1575,13.1972,308900.0
2007-02-12 09:30:00,23.31,23.45,23.25,23.28,89200.0,13.2028,13.2821,13.1689,13.1859,89200.0
2007-02-12 10:00:00,23.28,23.28,23.13,23.13,312600.0,13.1859,13.1859,13.1009,13.1009,312600.0
2007-02-12 11:00:00,23.14,23.17,23.12,23.13,264600.0,13.1066,13.1236,13.0952,13.1009,264600.0
2007-02-12 12:00:00,23.13,23.14,23.12,23.13,164300.0,13.1009,13.1066,13.0952,13.1009,164300.0
2007-02-12 13:00:00,23.14,23.14,23.09,23.09,237400.0,13.1066,13.1066,13.0782,13.0782,237400.0
2007-02-12 14:00:00,23.09,23.1,23.0,23.03,289200.0,13.0782,13.0839,13.0273,13.0443,289200.0
2007-02-12 15:00:00,23.02,23.1,23.02,23.09,310400.0,13.0386,13.0839,13.0386,13.0782,310400.0
2007-02-13 09:30:00,23.34,23.34,23.08,23.24,81600.0,13.2198,13.2198,13.0726,13.1632,81600.0
2007-02-13 10:00:00,23.25,23.26,23.16,23.17,122000.0,13.1689,13.1745,13.1179,13.1236,122000.0
2007-02-13 11:00:00,23.17,23.2,23.14,23.2,352700.0,13.1236,13.1405,13.1066,13.1405,352700.0
2007-02-13 12:00:00,23.19,23.23,23.19,23.23,476200.0,13.1349,13.1575,13.1349,13.1575,476200.0
2007-02-13 13:00:00,23.23,23.36,23.22,23.36,341000.0,13.1575,13.2312,13.1519,13.2312,341000.0
2007-02-13 14:00:00,23.36,23.36,23.27,23.27,181700.0,13.2312,13.2312,13.1802,13.1802,181700.0
2007-02-13 15:00:00,23.27,23.3,23.21,23.25,625500.0,13.1802,13.1972,13.1462,13.1689,625500.0
2007-02-14 09:30:00,23.37,23.44,23.18,23.44,246700.0,13.2368,13.2765,13.1292,13.2765,246700.0
2007-02-14 10:00:00,23.44,23.52,23.43,23.45,648100.0,13.2765,13.3218,13.2708,13.2821,648100.0
2007-02-14 11:00:00,23.45,23.47,23.38,23.46,411200.0,13.2821,13.2935,13.2425,13.2878,411200.0
2007-02-14 12:00:00,23.45,23.46,23.34,23.35,415700.0,13.2821,13.2878,13.2198,13.2255,415700.0
2007-02-14 13:00:00,23.34,23.37,23.33,23.35,398900.0,13.2198,13.2368,13.2142,13.2255,398900.0
2007-02-14 14:00:00,23.35,23.4,23.34,23.4,541200.0,13.2255,13.2538,13.2198,13.2538,541200.0
2007-02-14 15:00:00,23.39,23.41,23.34,23.34,539000.0,13.2482,13.2595,13.2198,13.2198,539000.0
2007-02-15 09:30:00,23.35,23.51,23.35,23.48,102700.0,13.2255,13.3161,13.2255,13.2991,102700.0
2007-02-15 10:00:00,23.48,23.48,23.43,23.44,457900.0,13.2991,13.2991,13.2708,13.2765,457900.0
2007-02-15 11:00:00,23.45,23.48,23.44,23.47,388200.0,13.2821,13.2991,13.2765,13.2935,388200.0
2007-02-15 12:00:00,23.46,23.47,23.43,23.45,248800.0,13.2878,13.2935,13.2708,13.2821,248800.0
2007-02-15 13:00:00,23.45,23.48,23.44,23.46,338400.0,13.2821,13.2991,13.2765,13.2878,338400.0
2007-02-15 14:00:00,23.45,23.48,23.43,23.45,324400.0,13.2821,13.2991,13.2708,13.2821,324400.0
2007-02-15 15:00:00,23.45,23.46,23.42,23.42,236300.0,13.2821,13.2878,13.2652,13.2652,236300.0
2007-02-16 09:30:00,23.32,23.39,23.2,23.33,497200.0,13.2085,13.2482,13.1405,13.2142,497200.0
2007-02-16 10:00:00,23.33,23.36,23.29,23.36,221800.0,13.2142,13.2312,13.1915,13.2312,221800.0
2007-02-16 11:00:00,23.36,23.42,23.31,23.34,298100.0,13.2312,13.2652,13.2028,13.2198,298100.0
2007-02-16 12:00:00,23.35,23.35,23.27,23.28,140900.0,13.2255,13.2255,13.1802,13.1859,140900.0
2007-02-16 13:00:00,23.29,23.29,23.21,23.24,254300.0,13.1915,13.1915,13.1462,13.1632,254300.0
2007-02-16 14:00:00,23.24,23.33,23.23,23.29,361000.0,13.1632,13.2142,13.1575,13.1915,361000.0
2007-02-16 15:00:00,23.3,23.32,23.29,23.29,331400.0,13.1972,13.2085,13.1915,13.1915,331400.0
2007-02-20 09:30:00,23.07,23.22,23.05,23.16,222600.0,13.0669,13.1519,13.0556,13.1179,222600.0
2007-02-20 10:00:00,23.15,23.15,23.12,23.13,136800.0,13.1122,13.1122,13.0952,13.1009,136800.0
2007-02-20 11:00:00,23.13,23.16,23.1,23.14,370300.0,13.1009,13.1179,13.0839,13.1066,370300.0
2007-02-20 12:00:00,23.15,23.17,23.1,23.11,208000.0,13.1122,13.1236,13.0839,13.0896,208000.0
2007-02-20 13:00:00,23.11,23.13,23.08,23.11,401700.0,13.0896,13.1009,13.0726,13.0896,401700.0
2007-02-20 14:00:00,23.11,23.11,23.04,23.1,693600.0,13.0896,13.0896,13.0499,13.0839,693600.0
2007-02-20 15:00:00,23.1,23.12,23.05,23.08,1152800.0,13.0839,13.0952,13.0556,13.0726,1152800.0
2007-02-21 09:30:00,23.02,23.18,23.01,23.11,252000.0,13.0386,13.1292,13.0329,13.0896,252000.0
2007-02-21 10:00:00,23.11,23.15,23.08,23.13,330700.0,13.0896,13.1122,13.0726,13.1009,330700.0
2007-02-21 11:00:00,23.13,23.31,23.09,23.29,803300.0,13.1009,13.2028,13.0782,13.1915,803300.0
2007-02-21 12:00:00,23.29,23.35,23.28,23.34,461200.0,13.1915,13.2255,13.1859,13.2198,461200.0
2007-02-21 13:00:00,23.35,23.42,23.34,23.39,464500.0,13.2255,13.2652,13.2198,13.2482,464500.0
2007-02-21 14:00:00,23.39,23.44,23.33,23.42,449700.0,13.2482,13.2765,13.2142,13.2652,449700.0
2007-02-21 15:00:00,23.43,23.44,23.33,23.34,498800.0,13.2708,13.2765,13.2142,13.2198,498800.0
2007-02-22 09:30:00,23.43,23.5,23.37,23.5,208700.0,13.2708,13.3105,13.2368,13.3105,208700.0
2007-02-22 10:00:00,23.5,23.52,23.43,23.48,331200.0,13.3105,13.3218,13.2708,13.2991,331200.0
2007-02-22 11:00:00,23.48,23.49,23.38,23.39,543000.0,13.2991,13.3048,13.2425,13.2482,543000.0
2007-02-22 12:00:00,23.39,23.4,23.35,23.37,207500.0,13.2482,13.2538,13.2255,13.2368,207500.0
2007-02-22 13:00:00,23.37,23.39,23.34,23.36,239900.0,13.2368,13.2482,13.2198,13.2312,239900.0
2007-02-22 14:00:00,23.37,23.38,23.29,23.31,388900.0,13.2368,13.2425,13.1915,13.2028,388900.0
2007-02-22 15:00:00,23.31,23.43,23.31,23.39,291700.0,13.2028,13.2708,13.2028,13.2482,291700.0
2007-02-23 09:30:00,23.34,23.37,23.16,23.2,125300.0,13.2198,13.2368,13.1179,13.1405,125300.0
2007-02-23 10:00:00,23.2,23.23,23.12,23.13,233000.0,13.1405,13.1575,13.0952,13.1009,233000.0
2007-02-23 11:00:00,23.14,23.21,23.13,23.2,171500.0,13.1066,13.1462,13.1009,13.1405,171500.0
2007-02-23 12:00:00,23.2,23.2,23.17,23.19,151900.0,13.1405,13.1405,13.1236,13.1349,151900.0
2007-02-23 13:00:00,23.18,23.22,23.18,23.21,390400.0,13.1292,13.1519,13.1292,13.1462,390400.0
2007-02-23 14:00:00,23.21,23.3,23.2,23.29,336600.0,13.1462,13.1972,13.1405,13.1915,336600.0
2007-02-23 15:00:00,23.3,23.32,23.26,23.29,482600.0,13.1972,13.2085,13.1745,13.1915,482600.0
2007-02-26 09:30:00,23.3,23.38,23.22,23.24,274300.0,13.1972,13.2425,13.1519,13.1632,274300.0
2007-02-26 10:00:00,23.24,23.29,23.22,23.24,525900.0,13.1632,13.1915,13.1519,13.1632,525900.0
2007-02-26 11:00:00,23.25,23.3,23.23,23.23,491800.0,13.1689,13.1972,13.1575,13.1575,491800.0
2007-02-26 12:00:00,23.23,23.23,23.15,23.16,590800.0,13.1575,13.1575,13.1122,13.1179,590800.0
2007-02-26 13:00:00,23.16,23.2,23.15,23.2,667900.0,13.1179,13.1405,13.1122,13.1405,667900.0
2007-02-26 14:00:00,23.19,23.21,23.15,23.18,381000.0,13.1349,13.1462,13.1122,13.1292,381000.0
2007-02-26 15:00:00,23.19,23.21,23.14,23.21,763900.0,13.1349,13.1462,13.1066,13.1462,763900.0
2007-02-27 09:30:00,23.17,23.28,22.99,23.01,519000.0,13.1236,13.1859,13.0216,13.0329,519000.0
2007-02-27 10:00:00,23.01,23.16,22.87,22.91,969600.0,13.0329,13.1179,12.9536,12.9763,969600.0
2007-02-27 11:00:00,22.91,22.93,22.82,22.82,742800.0,12.9763,12.9876,12.9253,12.9253,742800.0
2007-02-27 12:00:00,22.82,22.82,22.72,22.79,589100.0,12.9253,12.9253,12.8687,12.9083,589100.0
2007-02-27 13:00:00,22.79,22.84,22.75,22.8,686300.0,12.9083,12.9366,12.8857,12.914,686300.0
2007-02-27 14:00:00,22.8,22.81,22.55,22.65,1555400.0,12.914,12.9196,12.7724,12.829,1555400.0
2007-02-27 15:00:00,22.56,22.78,22.51,22.64,929100.0,12.778,12.9027,12.7497,12.8234,929100.0
2007-02-28 09:30:00,22.76,22.82,22.6,22.76,627200.0,12.8913,12.9253,12.8007,12.8913,627200.0
2007-02-28 10:00:00,22.8,22.82,22.64,22.75,1014200.0,12.914,12.9253,12.8234,12.8857,1014200.0
2007-02-28 11:00:00,22.76,22.84,22.69,22.7,1062400.0,12.8913,12.9366,12.8517,12.8573,1062400.0
2007-02-28 12:00:00,22.7,22.79,22.63,22.75,534100.0,12.8573,12.9083,12.8177,12.8857,534100.0
2007-02-28 13:00:00,22.75,22.77,22.7,22.71,709600.0,12.8857,12.897,12.8573,12.863,709600.0
2007-02-28 14:00:00,22.71,22.89,22.7,22.88,1021900.0,12.863,12.965,12.8573,12.9593,1021900.0
2007-02-28 15:00:00,22.88,23.0,22.87,22.95,1487000.0,12.9593,13.0273,12.9536,12.9989,1487000.0
2007-03-01 09:30:00,22.73,22.87,22.55,22.73,776100.0,12.8743,12.9536,12.7724,12.8743,776100.0
2007-03-01 10:00:00,22.86,23.06,22.71,23.01,1103800.0,12.948,13.0612,12.863,13.0329,1103800.0
2007-03-01 11:00:00,23.01,23.06,22.91,22.95,691100.0,13.0329,13.0612,12.9763,12.9989,691100.0
2007-03-01 12:00:00,22.95,22.96,22.82,22.95,426700.0,12.9989,13.0046,12.9253,12.9989,426700.0
2007-03-01 13:00:00,22.95,23.01,22.9,23.0,614800.0,12.9989,13.0329,12.9706,13.0273,614800.0
2007-03-01 14:00:00,23.0,23.03,22.93,23.01,536600.0,13.0273,13.0443,12.9876,13.0329,536600.0
2007-03-01 15:00:00,23.01,23.09,22.89,23.02,883000.0,13.0329,13.0782,12.965,13.0386,883000.0
2007-03-02 09:30:00,22.88,22.99,22.79,22.88,317200.0,12.9593,13.0216,12.9083,12.9593,317200.0
2007-03-02 10:00:00,22.87,22.92,22.84,22.89,550600.0,12.9536,12.982,12.9366,12.965,550600.0
2007-03-02 11:00:00,22.89,22.92,22.87,22.87,342500.0,12.965,12.982,12.9536,12.9536,342500.0
2007-03-02 12:00:00,22.87,22.88,22.78,22.8,529100.0,12.9536,12.9593,12.9027,12.914,529100.0
2007-03-02 13:00:00,22.79,22.84,22.66,22.72,466800.0,12.9083,12.9366,12.8347,12.8687,466800.0
2007-03-02 14:00:00,22.71,22.87,22.7,22.82,623000.0,12.863,12.9536,12.8573,12.9253,623000.0
2007-03-02 15:00:00,22.82,22.9,22.75,22.75,898000.0,12.9253,12.9706,12.8857,12.8857,898000.0
2007-03-05 09:30:00,22.58,22.7,22.46,22.57,198400.0,12.7894,12.8573,12.7214,12.7837,198400.0
2007-03-05 10:00:00,22.57,22.73,22.45,22.65,430900.0,12.7837,12.8743,12.7157,12.829,430900.0
2007-03-05 11:00:00,22.65,22.75,22.54,22.54,284100.0,12.829,12.8857,12.7667,12.7667,284100.0
2007-03-05 12:00:00,22.53,22.68,22.49,22.61,398500.0,12.7611,12.846,12.7384,12.8064,398500.0
2007-03-05 13:00:00,22.61,22.77,22.59,22.75,383800.0,12.8064,12.897,12.795,12.8857,383800.0
2007-03-05 14:00:00,22.75,22.78,22.68,22.68,551200.0,12.8857,12.9027,12.846,12.846,551200.0
2007-03-05 15:00:00,22.69,22.7,22.47,22.48,581700.0,12.8517,12.8573,12.7271,12.7327,581700.0
2007-03-06 09:30:00,22.63,22.72,22.57,22.61,199300.0,12.8177,12.8687,12.7837,12.8064,199300.0
2007-03-06 10:00:00,22.62,22.62,22.43,22.45,604900.0,12.812,12.812,12.7044,12.7157,604900.0
2007-03-06 11:00:00,22.44,22.52,22.44,22.52,241300.0,12.7101,12.7554,12.7101,12.7554,241300.0
2007-03-06 12:00:00,22.52,22.58,22.5,22.55,355100.0,12.7554,12.7894,12.7441,12.7724,355100.0
2007-03-06 13:00:00,22.55,22.56,22.49,22.5,377800.0,12.7724,12.778,12.7384,12.7441,377800.0
2007-03-06 14:00:00,22.51,22.53,22.48,22.52,443500.0,12.7497,12.7611,12.7327,12.7554,443500.0
2007-03-06 15:00:00,22.52,22.66,22.51,22.6,633800.0,12.7554,12.8347,12.7497,12.8007,633800.0
2007-03-07 09:30:00,22.5,22.57,22.44,22.48,290200.0,12.7441,12.7837,12.7101,12.7327,290200.0
2007-03-07 10:00:00,22.48,22.61,22.46,22.5,641300.0,12.7327,12.8064,12.7214,12.7441,641300.0
2007-03-07 11:00:00,22.5,22.56,22.48,22.54,386500.0,12.7441,12.778,12.7327,12.7667,386500.0
2007-03-07 12:00:00,22.54,22.56,22.5,22.52,238100.0,12.7667,12.778,12.7441,12.7554,238100.0
2007-03-07 13:00:00,22.51,22.56,22.49,22.52,416300.0,12.7497,12.778,12.7384,12.7554,416300.0
2007-03-07 14:00:00,22.53,22.53,22.44,22.45,502600.0,12.7611,12.7611,12.7101,12.7157,502600.0
2007-03-07 15:00:00,22.46,22.49,22.3,22.33,958200.0,12.7214,12.7384,12.6308,12.6478,958200.0
2007-03-08 09:30:00,22.48,22.58,22.36,22.48,148600.0,12.7327,12.7894,12.6648,12.7327,148600.0
2007-03-08 10:00:00,22.49,22.56,22.37,22.48,480100.0,12.7384,12.778,12.6704,12.7327,480100.0
2007-03-08 11:00:00,22.48,22.52,22.48,22.5,234200.0,12.7327,12.7554,12.7327,12.7441,234200.0
2007-03-08 12:00:00,22.49,22.51,22.48,22.48,904400.0,12.7384,12.7497,12.7327,12.7327,904400.0
2007-03-08 13:00:00,22.49,22.51,22.41,22.48,282900.0,12.7384,12.7497,12.6931,12.7327,282900.0
2007-03-08 14:00:00,22.48,22.48,22.4,22.45,313100.0,12.7327,12.7327,12.6874,12.7157,313100.0
2007-03-08 15:00:00,22.45,22.46,22.4,22.44,474800.0,12.7157,12.7214,12.6874,12.7101,474800.0
2007-03-09 09:30:00,22.54,22.58,22.47,22.48,116400.0,12.7667,12.7894,12.7271,12.7327,116400.0
2007-03-09 10:00:00,22.49,22.58,22.41,22.57,205200.0,12.7384,12.7894,12.6931,12.7837,205200.0
2007-03-09 11:00:00,22.57,22.57,22.48,22.49,138400.0,12.7837,12.7837,12.7327,12.7384,138400.0
2007-03-09 12:00:00,22.49,22.51,22.41,22.42,158100.0,12.7384,12.7497,12.6931,12.6987,158100.0
2007-03-09 13:00:00,22.41,22.49,22.41,22.41,214600.0,12.6931,12.7384,12.6931,12.6931,214600.0
2007-03-09 14:00:00,22.41,22.43,22.35,22.42,193300.0,12.6931,12.7044,12.6591,12.6987,193300.0
2007-03-09 15:00:00,22.42,22.48,22.41,22.45,231400.0,12.6987,12.7327,12.6931,12.7157,231400.0
2007-03-12 09:30:00,22.36,22.49,22.32,22.32,158100.0,12.6648,12.7384,12.6421,12.6421,158100.0
2007-03-12 10:00:00,22.32,22.38,22.3,22.3,243300.0,12.6421,12.6761,12.6308,12.6308,243300.0
2007-03-12 11:00:00,22.31,22.31,22.18,22.18,323500.0,12.6364,12.6364,12.5628,12.5628,323500.0
2007-03-12 12:00:00,22.19,22.33,22.19,22.27,318000.0,12.5685,12.6478,12.5685,12.6138,318000.0
2007-03-12 13:00:00,22.27,22.27,22.16,22.24,472500.0,12.6138,12.6138,12.5515,12.5968,472500.0
2007-03-12 14:00:00,22.25,22.4,22.24,22.39,344300.0,12.6025,12.6874,12.5968,12.6818,344300.0
2007-03-12 15:00:00,22.39,22.45,22.27,22.41,427000.0,12.6818,12.7157,12.6138,12.6931,427000.0
2007-03-13 09:30:00,22.23,22.27,22.11,22.22,153800.0,12.5911,12.6138,12.5232,12.5855,153800.0
2007-03-13 10:00:00,22.22,22.28,22.17,22.2,350600.0,12.5855,12.6195,12.5571,12.5741,350600.0
2007-03-13 11:00:00,22.2,22.26,22.2,22.21,262100.0,12.5741,12.6081,12.5741,12.5798,262100.0
2007-03-13 12:00:00,22.21,22.22,21.98,22.01,722900.0,12.5798,12.5855,12.4495,12.4665,722900.0
2007-03-13 13:00:00,22.0,22.05,21.9,21.98,508000.0,12.4609,12.4892,12.4042,12.4495,508000.0
2007-03-13 14:00:00,21.98,21.99,21.85,21.85,370000.0,12.4495,12.4552,12.3759,12.3759,370000.0
2007-03-13 15:00:00,21.85,21.91,21.76,21.77,655200.0,12.3759,12.4099,12.3249,12.3306,655200.0
2007-03-14 09:30:00,21.58,21.72,21.28,21.4,995300.0,12.223,12.3023,12.0531,12.121,995300.0
2007-03-14 10:00:00,21.4,21.51,21.3,21.45,956800.0,12.121,12.1833,12.0644,12.1493,956800.0
2007-03-14 11:00:00,21.45,21.47,21.3,21.3,968800.0,12.1493,12.1607,12.0644,12.0644,968800.0
2007-03-14 12:00:00,21.31,21.31,21.15,21.2,1137000.0,12.07,12.07,11.9794,12.0077,1137000.0
2007-03-14 13:00:00,21.21,21.42,21.2,21.35,1594200.0,12.0134,12.1323,12.0077,12.0927,1594200.0
2007-03-14 14:00:00,21.36,21.41,21.24,21.36,1138000.0,12.0984,12.1267,12.0304,12.0984,1138000.0
2007-03-14 15:00:00,21.37,21.39,21.25,21.3,2636000.0,12.104,12.1154,12.0361,12.0644,2636000.0
2007-03-15 09:30:00,21.28,21.35,21.16,21.24,455600.0,12.0531,12.0927,11.9851,12.0304,455600.0
2007-03-15 10:00:00,21.24,21.24,21.11,21.14,1664600.0,12.0304,12.0304,11.9568,11.9738,1664600.0
2007-03-15 11:00:00,21.14,21.17,20.91,21.0,2116900.0,11.9738,11.9907,11.8435,11.8945,2116900.0
2007-03-15 12:00:00,20.99,21.09,20.97,21.05,1365300.0,11.8888,11.9454,11.8775,11.9228,1365300.0
2007-03-15 13:00:00,21.04,21.08,20.92,21.0,1208900.0,11.9171,11.9398,11.8491,11.8945,1208900.0
2007-03-15 14:00:00,21.0,21.1,20.99,21.08,1049200.0,11.8945,11.9511,11.8888,11.9398,1049200.0
2007-03-15 15:00:00,21.08,21.1,20.96,21.0,1401600.0,11.9398,11.9511,11.8718,11.8945,1401600.0
2007-03-16 09:30:00,21.0,21.11,20.92,21.05,1817900.0,11.8945,11.9568,11.8491,11.9228,1817900.0
2007-03-16 10:00:00,21.04,21.11,21.0,21.09,2639600.0,11.9171,11.9568,11.8945,11.9454,2639600.0
2007-03-16 11:00:00,21.09,21.15,21.07,21.1,851000.0,11.9454,11.9794,11.9341,11.9511,851000.0
2007-03-16 12:00:00,21.09,21.14,21.09,21.1,536200.0,11.9454,11.9738,11.9454,11.9511,536200.0
2007-03-16 13:00:00,21.09,21.17,21.09,21.15,1030300.0,11.9454,11.9907,11.9454,11.9794,1030300.0
2007-03-16 14:00:00,21.15,21.16,20.99,21.0,762700.0,11.9794,11.9851,11.8888,11.8945,762700.0
2007-03-16 15:00:00,21.0,21.19,20.99,21.15,1311400.0,11.8945,12.0021,11.8888,11.9794,1311400.0
2007-03-19 09:30:00,21.13,21.22,21.1,21.22,300700.0,11.9681,12.0191,11.9511,12.0191,300700.0
2007-03-19 10:00:00,21.21,21.21,21.13,21.16,671300.0,12.0134,12.0134,11.9681,11.9851,671300.0
2007-03-19 11:00:00,21.16,21.2,21.15,21.17,815000.0,11.9851,12.0077,11.9794,11.9907,815000.0
2007-03-19 12:00:00,21.16,21.19,21.13,21.17,519300.0,11.9851,12.0021,11.9681,11.9907,519300.0
2007-03-19 13:00:00,21.17,21.2,21.16,21.19,632400.0,11.9907,12.0077,11.9851,12.0021,632400.0
2007-03-19 14:00:00,21.19,21.26,21.18,21.25,841500.0,12.0021,12.0417,11.9964,12.0361,841500.0
2007-03-19 15:00:00,21.24,21.25,21.16,21.19,1027400.0,12.0304,12.0361,11.9851,12.0021,1027400.0
2007-03-20 09:30:00,21.14,21.33,21.12,21.32,634300.0,11.9738,12.0814,11.9624,12.0757,634300.0
2007-03-20 10:00:00,21.32,21.38,21.26,21.38,993900.0,12.0757,12.1097,12.0417,12.1097,993900.0
2007-03-20 11:00:00,21.37,21.47,21.36,21.45,544800.0,12.104,12.1607,12.0984,12.1493,544800.0
2007-03-20 12:00:00,21.46,21.59,21.45,21.55,1272500.0,12.155,12.2286,12.1493,12.206,1272500.0
2007-03-20 13:00:00,21.55,21.62,21.55,21.61,635400.0,12.206,12.2456,12.206,12.24,635400.0
2007-03-20 14:00:00,21.6,21.67,21.6,21.65,699700.0,12.2343,12.2739,12.2343,12.2626,699700.0
2007-03-20 15:00:00,21.66,21.73,21.59,21.62,1085500.0,12.2683,12.3079,12.2286,12.2456,1085500.0
2007-03-21 09:30:00,21.52,21.62,21.52,21.61,338100.0,12.189,12.2456,12.189,12.24,338100.0
2007-03-21 10:00:00,21.62,21.66,21.57,21.64,810300.0,12.2456,12.2683,12.2173,12.257,810300.0
2007-03-21 11:00:00,21.64,21.68,21.54,21.6,878100.0,12.257,12.2796,12.2003,12.2343,878100.0
2007-03-21 12:00:00,21.59,21.62,21.59,21.6,244800.0,12.2286,12.2456,12.2286,12.2343,244800.0
2007-03-21 13:00:00,21.6,21.64,21.6,21.63,285400.0,12.2343,12.257,12.2343,12.2513,285400.0
2007-03-21 14:00:00,21.64,21.9,21.63,21.85,986200.0,12.257,12.4042,12.2513,12.3759,986200.0
2007-03-21 15:00:00,21.86,21.94,21.84,21.89,908200.0,12.3816,12.4269,12.3702,12.3986,908200.0
2007-03-22 09:30:00,21.94,22.05,21.92,21.98,474000.0,12.4269,12.4892,12.4155,12.4495,474000.0
2007-03-22 10:00:00,21.98,22.0,21.93,21.96,613300.0,12.4495,12.4609,12.4212,12.4382,613300.0
2007-03-22 11:00:00,21.96,22.0,21.94,21.96,579100.0,12.4382,12.4609,12.4269,12.4382,579100.0
2007-03-22 12:00:00,21.96,21.96,21.92,21.94,464100.0,12.4382,12.4382,12.4155,12.4269,464100.0
2007-03-22 13:00:00,21.94,21.95,21.9,21.91,232700.0,12.4269,12.4325,12.4042,12.4099,232700.0
2007-03-22 14:00:00,21.91,21.96,21.85,21.86,699800.0,12.4099,12.4382,12.3759,12.3816,699800.0
2007-03-22 15:00:00,21.86,21.86,21.79,21.82,653900.0,12.3816,12.3816,12.3419,12.3589,653900.0
2007-03-23 09:30:00,21.75,22.2,21.73,22.16,610900.0,12.3193,12.5741,12.3079,12.5515,610900.0
2007-03-23 10:00:00,22.17,22.26,22.03,22.04,675400.0,12.5571,12.6081,12.4779,12.4835,675400.0
2007-03-23 11:00:00,22.03,22.15,22.03,22.14,413900.0,12.4779,12.5458,12.4779,12.5402,413900.0
2007-03-23 12:00:00,22.14,22.19,22.12,22.14,393200.0,12.5402,12.5685,12.5288,12.5402,393200.0
2007-03-23 13:00:00,22.14,22.16,22.13,22.14,285200.0,12.5402,12.5515,12.5345,12.5402,285200.0
2007-03-23 14:00:00,22.14,22.14,22.11,22.11,385300.0,12.5402,12.5402,12.5232,12.5232,385300.0
2007-03-23 15:00:00,22.11,22.16,22.08,22.14,805200.0,12.5232,12.5515,12.5062,12.5402,805200.0
2007-03-26 09:30:00,22.12,22.12,21.76,21.95,447800.0,12.5288,12.5288,12.3249,12.4325,447800.0
2007-03-26 10:00:00,21.94,21.95,21.72,21.92,759700.0,12.4269,12.4325,12.3023,12.4155,759700.0
2007-03-26 11:00:00,21.92,21.99,21.89,21.98,468900.0,12.4155,12.4552,12.3986,12.4495,468900.0
2007-03-26 12:00:00,21.98,22.07,21.98,22.05,340200.0,12.4495,12.5005,12.4495,12.4892,340200.0
2007-03-26 13:00:00,22.05,22.06,21.95,21.97,300200.0,12.4892,12.4948,12.4325,12.4439,300200.0
2007-03-26 14:00:00,21.97,22.04,21.97,22.0,419900.0,12.4439,12.4835,12.4439,12.4609,419900.0
2007-03-26 15:00:00,22.01,22.14,22.0,22.09,751700.0,12.4665,12.5402,12.4609,12.5118,751700.0
2007-03-27 09:30:00,21.95,21.99,21.85,21.85,281100.0,12.4325,12.4552,12.3759,12.3759,281100.0
2007-03-27 10:00:00,21.85,21.99,21.83,21.97,508700.0,12.3759,12.4552,12.3646,12.4439,508700.0
2007-03-27 11:00:00,21.97,22.0,21.91,21.99,445100.0,12.4439,12.4609,12.4099,12.4552,445100.0
2007-03-27 12:00:00,21.99,22.0,21.99,21.99,181500.0,12.4552,12.4609,12.4552,12.4552,181500.0
2007-03-27 13:00:00,22.0,22.0,21.99,22.0,236400.0,12.4609,12.4609,12.4552,12.4609,236400.0
2007-03-27 14:00:00,21.99,22.0,21.98,21.99,304600.0,12.4552,12.4609,12.4495,12.4552,304600.0
2007-03-27 15:00:00,21.99,22.03,21.96,21.97,549700.0,12.4552,12.4779,12.4382,12.4439,549700.0
2007-03-28 09:30:00,21.83,21.92,21.81,21.86,307100.0,12.3646,12.4155,12.3532,12.3816,307100.0
2007-03-28 10:00:00,21.87,21.89,21.8,21.86,490800.0,12.3872,12.3986,12.3476,12.3816,490800.0
2007-03-28 11:00:00,21.86,21.92,21.85,21.92,329300.0,12.3816,12.4155,12.3759,12.4155,329300.0
2007-03-28 12:00:00,21.92,22.04,21.88,21.89,412400.0,12.4155,12.4835,12.3929,12.3986,412400.0
2007-03-28 13:00:00,21.89,21.89,21.8,21.81,389000.0,12.3986,12.3986,12.3476,12.3532,389000.0
2007-03-28 14:00:00,21.81,21.82,21.75,21.75,361500.0,12.3532,12.3589,12.3193,12.3193,361500.0
2007-03-28 15:00:00,21.76,21.82,21.69,21.73,733500.0,12.3249,12.3589,12.2853,12.3079,733500.0
2007-03-29 09:30:00,21.78,21.99,21.78,21.85,256300.0,12.3363,12.4552,12.3363,12.3759,256300.0
2007-03-29 10:00:00,21.85,21.85,21.72,21.75,520100.0,12.3759,12.3759,12.3023,12.3193,520100.0
2007-03-29 11:00:00,21.75,21.86,21.72,21.72,677000.0,12.3193,12.3816,12.3023,12.3023,677000.0
2007-03-29 12:00:00,21.72,21.83,21.71,21.82,364400.0,12.3023,12.3646,12.2966,12.3589,364400.0
2007-03-29 13:00:00,21.81,21.82,21.75,21.75,500500.0,12.3532,12.3589,12.3193,12.3193,500500.0
2007-03-29 14:00:00,21.75,21.78,21.66,21.75,684200.0,12.3193,12.3363,12.2683,12.3193,684200.0
2007-03-29 15:00:00,21.76,21.85,21.74,21.81,706700.0,12.3249,12.3759,12.3136,12.3532,706700.0
2007-03-30 09:30:00,21.79,21.94,21.75,21.89,233200.0,12.3419,12.4269,12.3193,12.3986,233200.0
2007-03-30 10:00:00,21.89,22.01,21.87,21.92,414600.0,12.3986,12.4665,12.3872,12.4155,414600.0
2007-03-30 11:00:00,21.92,21.95,21.6,21.77,660700.0,12.4155,12.4325,12.2343,12.3306,660700.0
2007-03-30 12:00:00,21.76,21.85,21.65,21.8,418700.0,12.3249,12.3759,12.2626,12.3476,418700.0
2007-03-30 13:00:00,21.8,21.86,21.8,21.85,252700.0,12.3476,12.3816,12.3476,12.3759,252700.0
2007-03-30 14:00:00,21.86,21.87,21.85,21.86,246900.0,12.3816,12.3872,12.3759,12.3816,246900.0
2007-03-30 15:00:00,21.85,21.91,21.8,21.84,880300.0,12.3759,12.4099,12.3476,12.3702,880300.0
2007-04-02 09:30:00,21.86,21.9,21.74,21.78,222100.0,12.3816,12.4042,12.3136,12.3363,222100.0
2007-04-02 10:00:00,21.78,21.78,21.62,21.68,474300.0,12.3363,12.3363,12.2456,12.2796,474300.0
2007-04-02 11:00:00,21.69,21.69,21.56,21.57,394100.0,12.2853,12.2853,12.2116,12.2173,394100.0
2007-04-02 12:00:00,21.58,21.64,21.56,21.56,441400.0,12.223,12.257,12.2116,12.2116,441400.0
2007-04-02 13:00:00,21.56,21.61,21.56,21.58,275900.0,12.2116,12.24,12.2116,12.223,275900.0
2007-04-02 14:00:00,21.58,21.65,21.55,21.63,485100.0,12.223,12.2626,12.206,12.2513,485100.0
2007-04-02 15:00:00,21.63,21.68,21.6,21.6,537500.0,12.2513,12.2796,12.2343,12.2343,537500.0
2007-04-03 09:30:00,21.63,21.73,21.6,21.65,166800.0,12.2513,12.3079,12.2343,12.2626,166800.0
2007-04-03 10:00:00,21.66,21.84,21.65,21.73,328800.0,12.2683,12.3702,12.2626,12.3079,328800.0
2007-04-03 11:00:00,21.73,21.76,21.73,21.75,194400.0,12.3079,12.3249,12.3079,12.3193,194400.0
2007-04-03 12:00:00,21.76,21.77,21.68,21.68,483800.0,12.3249,12.3306,12.2796,12.2796,483800.0
2007-04-03 13:00:00,21.68,21.75,21.68,21.74,310900.0,12.2796,12.3193,12.2796,12.3136,310900.0
2007-04-03 14:00:00,21.74,21.8,21.72,21.77,697000.0,12.3136,12.3476,12.3023,12.3306,697000.0
2007-04-03 15:00:00,21.77,21.85,21.76,21.85,553600.0,12.3306,12.3759,12.3249,12.3759,553600.0
2007-04-04 09:30:00,21.74,21.87,21.7,21.77,179500.0,12.3136,12.3872,12.2909,12.3306,179500.0
2007-04-04 10:00:00,21.77,21.8,21.74,21.75,648800.0,12.3306,12.3476,12.3136,12.3193,648800.0
2007-04-04 11:00:00,21.74,21.76,21.74,21.76,312400.0,12.3136,12.3249,12.3136,12.3249,312400.0
2007-04-04 12:00:00,21.76,21.85,21.75,21.85,291500.0,12.3249,12.3759,12.3193,12.3759,291500.0
2007-04-04 13:00:00,21.85,21.86,21.82,21.85,363500.0,12.3759,12.3816,12.3589,12.3759,363500.0
2007-04-04 14:00:00,21.85,21.88,21.83,21.85,256300.0,12.3759,12.3929,12.3646,12.3759,256300.0
2007-04-04 15:00:00,21.85,21.91,21.85,21.9,545900.0,12.3759,12.4099,12.3759,12.4042,545900.0
2007-04-05 09:30:00,21.89,21.92,21.8,21.88,164500.0,12.3986,12.4155,12.3476,12.3929,164500.0
2007-04-05 10:00:00,21.88,22.0,21.85,21.96,326500.0,12.3929,12.4609,12.3759,12.4382,326500.0
2007-04-05 11:00:00,21.97,21.97,21.93,21.96,299700.0,12.4439,12.4439,12.4212,12.4382,299700.0
2007-04-05 12:00:00,21.97,22.01,21.95,21.96,264800.0,12.4439,12.4665,12.4325,12.4382,264800.0
2007-04-05 13:00:00,21.96,22.03,21.96,22.02,353500.0,12.4382,12.4779,12.4382,12.4722,353500.0
2007-04-05 14:00:00,22.01,22.05,22.01,22.01,265600.0,12.4665,12.4892,12.4665,12.4665,265600.0
2007-04-05 15:00:00,22.02,22.02,21.96,21.97,375100.0,12.4722,12.4722,12.4382,12.4439,375100.0
2007-04-09 09:30:00,22.0,22.05,21.87,21.94,257400.0,12.4609,12.4892,12.3872,12.4269,257400.0
2007-04-09 10:00:00,21.94,21.95,21.72,21.74,468800.0,12.4269,12.4325,12.3023,12.3136,468800.0
2007-04-09 11:00:00,21.75,21.77,21.66,21.72,590800.0,12.3193,12.3306,12.2683,12.3023,590800.0
2007-04-09 12:00:00,21.73,21.74,21.68,21.74,333500.0,12.3079,12.3136,12.2796,12.3136,333500.0
2007-04-09 13:00:00,21.74,21.78,21.69,21.71,455000.0,12.3136,12.3363,12.2853,12.2966,455000.0
2007-04-09 14:00:00,21.71,21.77,21.71,21.76,388500.0,12.2966,12.3306,12.2966,12.3249,388500.0
2007-04-09 15:00:00,21.76,21.77,21.67,21.69,768900.0,12.3249,12.3306,12.2739,12.2853,768900.0
2007-04-10 09:30:00,21.74,21.84,21.69,21.77,174000.0,12.3136,12.3702,12.2853,12.3306,174000.0
2007-04-10 10:00:00,21.78,21.8,21.68,21.79,565400.0,12.3363,12.3476,12.2796,12.3419,565400.0
2007-04-10 11:00:00,21.79,21.8,21.76,21.77,148000.0,12.3419,12.3476,12.3249,12.3306,148000.0
2007-04-10 12:00:00,21.76,21.8,21.76,21.79,183300.0,12.3249,12.3476,12.3249,12.3419,183300.0
2007-04-10 13:00:00,21.79,21.82,21.78,21.82,369800.0,12.3419,12.3589,12.3363,12.3589,369800.0
2007-04-10 14:00:00,21.83,21.88,21.82,21.86,382000.0,12.3646,12.3929,12.3589,12.3816,382000.0
2007-04-10 15:00:00,21.86,21.86,21.72,21.79,720200.0,12.3816,12.3816,12.3023,12.3419,720200.0
2007-04-11 09:30:00,22.7,22.75,22.0,22.06,763600.0,12.8573,12.8857,12.4609,12.4948,763600.0
2007-04-11 10:00:00,22.07,22.26,21.97,22.22,1264900.0,12.5005,12.6081,12.4439,12.5855,1264900.0
2007-04-11 11:00:00,22.23,22.46,22.22,22.38,1240400.0,12.5911,12.7214,12.5855,12.6761,1240400.0
2007-04-11 12:00:00,22.38,22.8,22.38,22.63,1966100.0,12.6761,12.914,12.6761,12.8177,1966100.0
2007-04-11 13:00:00,22.63,22.98,22.58,22.95,1450400.0,12.8177,13.0159,12.7894,12.9989,1450400.0
2007-04-11 14:00:00,22.95,23.0,22.77,22.8,966300.0,12.9989,13.0273,12.897,12.914,966300.0
2007-04-11 15:00:00,22.8,22.89,22.64,22.72,2434300.0,12.914,12.965,12.8234,12.8687,2434300.0
2007-04-12 09:30:00,22.85,22.95,22.77,22.81,620000.0,12.9423,12.9989,12.897,12.9196,620000.0
2007-04-12 10:00:00,22.81,22.9,22.72,22.89,1309600.0,12.9196,12.9706,12.8687,12.965,1309600.0
2007-04-12 11:00:00,22.89,22.98,22.88,22.97,703900.0,12.965,13.0159,12.9593,13.0103,703900.0
2007-04-12 12:00:00,22.97,23.05,22.96,22.98,728000.0,13.0103,13.0556,13.0046,13.0159,728000.0
2007-04-12 13:00:00,22.99,22.99,22.86,22.9,857300.0,13.0216,13.0216,12.948,12.9706,857300.0
2007-04-12 14:00:00,22.91,23.07,22.9,23.03,1044800.0,12.9763,13.0669,12.9706,13.0443,1044800.0
2007-04-12 15:00:00,23.03,23.05,22.97,22.99,898300.0,13.0443,13.0556,13.0103,13.0216,898300.0
2007-04-13 09:30:00,22.75,23.01,22.75,23.0,681000.0,12.8857,13.0329,12.8857,13.0273,681000.0
2007-04-13 10:00:00,23.0,23.16,22.98,23.0,1328300.0,13.0273,13.1179,13.0159,13.0273,1328300.0
2007-04-13 11:00:00,23.0,23.02,22.85,22.86,834000.0,13.0273,13.0386,12.9423,12.948,834000.0
2007-04-13 12:00:00,22.85,22.95,22.84,22.91,660600.0,12.9423,12.9989,12.9366,12.9763,660600.0
2007-04-13 13:00:00,22.9,22.94,22.87,22.9,434900.0,12.9706,12.9933,12.9536,12.9706,434900.0
2007-04-13 14:00:00,22.9,22.91,22.86,22.86,455500.0,12.9706,12.9763,12.948,12.948,455500.0
2007-04-13 15:00:00,22.87,22.96,22.83,22.89,1231600.0,12.9536,13.0046,12.931,12.965,1231600.0
2007-04-16 09:30:00,22.93,23.3,22.93,23.27,323900.0,12.9876,13.1972,12.9876,13.1802,323900.0
2007-04-16 10:00:00,23.27,23.43,23.25,23.33,746800.0,13.1802,13.2708,13.1689,13.2142,746800.0
2007-04-16 11:00:00,23.32,23.34,23.3,23.33,298500.0,13.2085,13.2198,13.1972,13.2142,298500.0
2007-04-16 12:00:00,23.32,23.33,23.26,23.27,210500.0,13.2085,13.2142,13.1745,13.1802,210500.0
2007-04-16 13:00:00,23.26,23.29,23.24,23.27,286400.0,13.1745,13.1915,13.1632,13.1802,286400.0
2007-04-16 14:00:00,23.27,23.31,23.25,23.3,281300.0,13.1802,13.2028,13.1689,13.1972,281300.0
2007-04-16 15:00:00,23.3,23.35,23.29,23.33,465100.0,13.1972,13.2255,13.1915,13.2142,465100.0
2007-04-17 09:30:00,23.31,23.44,23.29,23.44,290600.0,13.2028,13.2765,13.1915,13.2765,290600.0
2007-04-17 10:00:00,23.44,23.58,23.41,23.41,1431200.0,13.2765,13.3558,13.2595,13.2595,1431200.0
2007-04-17 11:00:00,23.41,23.47,23.35,23.47,412100.0,13.2595,13.2935,13.2255,13.2935,412100.0
2007-04-17 12:00:00,23.47,23.5,23.32,23.33,795100.0,13.2935,13.3105,13.2085,13.2142,795100.0
2007-04-17 13:00:00,23.33,23.36,23.24,23.28,1853000.0,13.2142,13.2312,13.1632,13.1859,1853000.0
2007-04-17 14:00:00,23.29,23.33,23.23,23.23,1407700.0,13.1915,13.2142,13.1575,13.1575,1407700.0
2007-04-17 15:00:00,23.24,23.45,23.23,23.41,1008700.0,13.1632,13.2821,13.1575,13.2595,1008700.0
2007-04-18 09:30:00,23.41,23.49,23.31,23.44,389100.0,13.2595,13.3048,13.2028,13.2765,389100.0
2007-04-18 10:00:00,23.44,23.44,23.32,23.34,625500.0,13.2765,13.2765,13.2085,13.2198,625500.0
2007-04-18 11:00:00,23.35,23.38,23.3,23.33,468500.0,13.2255,13.2425,13.1972,13.2142,468500.0
2007-04-18 12:00:00,23.33,23.4,23.33,23.39,308600.0,13.2142,13.2538,13.2142,13.2482,308600.0
2007-04-18 13:00:00,23.4,23.42,23.39,23.39,243500.0,13.2538,13.2652,13.2482,13.2482,243500.0
2007-04-18 14:00:00,23.39,23.4,23.39,23.4,168200.0,13.2482,13.2538,13.2482,13.2538,168200.0
2007-04-18 15:00:00,23.4,23.47,23.39,23.41,957500.0,13.2538,13.2935,13.2482,13.2595,957500.0
2007-04-19 09:30:00,23.38,23.51,23.35,23.48,387900.0,13.2425,13.3161,13.2255,13.2991,387900.0
2007-04-19 10:00:00,23.48,23.5,23.28,23.36,1206800.0,13.2991,13.3105,13.1859,13.2312,1206800.0
2007-04-19 11:00:00,23.36,23.36,23.28,23.3,407000.0,13.2312,13.2312,13.1859,13.1972,407000.0
2007-04-19 12:00:00,23.3,23.31,23.22,23.31,419500.0,13.1972,13.2028,13.1519,13.2028,419500.0
2007-04-19 13:00:00,23.3,23.34,23.29,23.33,353300.0,13.1972,13.2198,13.1915,13.2142,353300.0
2007-04-19 14:00:00,23.33,23.33,23.25,23.29,477900.0,13.2142,13.2142,13.1689,13.1915,477900.0
2007-04-19 15:00:00,23.29,23.3,23.16,23.2,1088100.0,13.1915,13.1972,13.1179,13.1405,1088100.0
2007-04-20 09:30:00,23.49,23.6,23.3,23.37,1199900.0,13.3048,13.3671,13.1972,13.2368,1199900.0
2007-04-20 10:00:00,23.37,23.39,23.33,23.36,758100.0,13.2368,13.2482,13.2142,13.2312,758100.0
2007-04-20 11:00:00,23.35,23.36,23.32,23.33,796300.0,13.2255,13.2312,13.2085,13.2142,796300.0
2007-04-20 12:00:00,23.33,23.34,23.29,23.29,814100.0,13.2142,13.2198,13.1915,13.1915,814100.0
2007-04-20 13:00:00,23.29,23.34,23.29,23.34,515900.0,13.1915,13.2198,13.1915,13.2198,515900.0
2007-04-20 14:00:00,23.34,23.42,23.33,23.4,774000.0,13.2198,13.2652,13.2142,13.2538,774000.0
2007-04-20 15:00:00,23.4,23.41,23.35,23.4,786400.0,13.2538,13.2595,13.2255,13.2538,786400.0
2007-04-23 09:30:00,23.38,23.46,23.37,23.41,227000.0,13.2425,13.2878,13.2368,13.2595,227000.0
2007-04-23 10:00:00,23.41,23.42,23.32,23.37,426800.0,13.2595,13.2652,13.2085,13.2368,426800.0
2007-04-23 11:00:00,23.37,23.37,23.2,23.21,524600.0,13.2368,13.2368,13.1405,13.1462,524600.0
2007-04-23 12:00:00,23.2,23.22,23.17,23.22,392600.0,13.1405,13.1519,13.1236,13.1519,392600.0
2007-04-23 13:00:00,23.22,23.22,23.16,23.17,445000.0,13.1519,13.1519,13.1179,13.1236,445000.0
2007-04-23 14:00:00,23.16,23.19,23.16,23.19,293300.0,13.1179,13.1349,13.1179,13.1349,293300.0
2007-04-23 15:00:00,23.18,23.22,23.17,23.19,428200.0,13.1292,13.1519,13.1236,13.1349,428200.0
2007-04-24 09:30:00,23.59,23.59,23.18,23.2,155000.0,13.3614,13.3614,13.1292,13.1405,155000.0
2007-04-24 10:00:00,23.19,23.2,23.12,23.18,308900.0,13.1349,13.1405,13.0952,13.1292,308900.0
2007-04-24 11:00:00,23.17,23.26,23.17,23.23,306400.0,13.1236,13.1745,13.1236,13.1575,306400.0
2007-04-24 12:00:00,23.23,23.26,23.19,23.19,211100.0,13.1575,13.1745,13.1349,13.1349,211100.0
2007-04-24 13:00:00,23.2,23.2,23.15,23.15,244200.0,13.1405,13.1405,13.1122,13.1122,244200.0
2007-04-24 14:00:00,23.15,23.22,23.15,23.21,346300.0,13.1122,13.1519,13.1122,13.1462,346300.0
2007-04-24 15:00:00,23.21,23.28,23.19,23.21,576000.0,13.1462,13.1859,13.1349,13.1462,576000.0
2007-04-25 09:30:00,23.29,23.4,23.29,23.35,305600.0,13.1915,13.2538,13.1915,13.2255,305600.0
2007-04-25 10:00:00,23.34,23.36,23.26,23.34,319000.0,13.2198,13.2312,13.1745,13.2198,319000.0
2007-04-25 11:00:00,23.34,23.41,23.34,23.37,290600.0,13.2198,13.2595,13.2198,13.2368,290600.0
2007-04-25 12:00:00,23.37,23.44,23.31,23.31,481400.0,13.2368,13.2765,13.2028,13.2028,481400.0
2007-04-25 13:00:00,23.32,23.41,23.29,23.4,360100.0,13.2085,13.2595,13.1915,13.2538,360100.0
2007-04-25 14:00:00,23.4,23.4,23.35,23.38,284400.0,13.2538,13.2538,13.2255,13.2425,284400.0
2007-04-25 15:00:00,23.38,23.49,23.37,23.38,1061000.0,13.2425,13.3048,13.2368,13.2425,1061000.0
2007-04-26 09:30:00,22.98,23.36,22.75,23.2,343100.0,13.0159,13.2312,12.8857,13.1405,343100.0
2007-04-26 10:00:00,23.2,23.23,23.13,23.22,522600.0,13.1405,13.1575,13.1009,13.1519,522600.0
2007-04-26 11:00:00,23.23,23.32,23.22,23.31,459700.0,13.1575,13.2085,13.1519,13.2028,459700.0
2007-04-26 12:00:00,23.3,23.36,23.29,23.32,350200.0,13.1972,13.2312,13.1915,13.2085,350200.0
2007-04-26 13:00:00,23.32,23.32,23.19,23.26,312900.0,13.2085,13.2085,13.1349,13.1745,312900.0
2007-04-26 14:00:00,23.26,23.29,23.18,23.24,547000.0,13.1745,13.1915,13.1292,13.1632,547000.0
2007-04-26 15:00:00,23.24,23.29,23.15,23.2,789100.0,13.1632,13.1915,13.1122,13.1405,789100.0
2007-04-27 09:30:00,23.18,23.29,23.13,23.17,245800.0,13.1292,13.1915,13.1009,13.1236,245800.0
2007-04-27 10:00:00,23.17,23.21,23.03,23.09,477300.0,13.1236,13.1462,13.0443,13.0782,477300.0
2007-04-27 11:00:00,23.09,23.17,23.05,23.15,591300.0,13.0782,13.1236,13.0556,13.1122,591300.0
2007-04-27 12:00:00,23.14,23.22,23.09,23.21,503600.0,13.1066,13.1519,13.0782,13.1462,503600.0
2007-04-27 13:00:00,23.2,23.21,23.09,23.1,519000.0,13.1405,13.1462,13.0782,13.0839,519000.0
2007-04-27 14:00:00,23.11,23.18,23.09,23.12,726300.0,13.0896,13.1292,13.0782,13.0952,726300.0
2007-04-27 15:00:00,23.13,23.15,23.04,23.07,798700.0,13.1009,13.1122,13.0499,13.0669,798700.0
2007-04-30 09:30:00,23.16,23.2,23.04,23.11,230100.0,13.1179,13.1405,13.0499,13.0896,230100.0
2007-04-30 10:00:00,23.12,23.3,23.11,23.29,408100.0,13.0952,13.1972,13.0896,13.1915,408100.0
2007-04-30 11:00:00,23.28,23.31,23.22,23.24,289500.0,13.1859,13.2028,13.1519,13.1632,289500.0
2007-04-30 12:00:00,23.24,23.38,23.23,23.33,444800.0,13.1632,13.2425,13.1575,13.2142,444800.0
2007-04-30 13:00:00,23.33,23.34,23.32,23.32,211600.0,13.2142,13.2198,13.2085,13.2085,211600.0
2007-04-30 14:00:00,23.32,23.33,23.24,23.24,382700.0,13.2085,13.2142,13.1632,13.1632,382700.0
2007-04-30 15:00:00,23.25,23.25,23.04,23.06,937900.0,13.1689,13.1689,13.0499,13.0612,937900.0
2007-05-01 09:30:00,23.07,23.17,23.03,23.04,263600.0,13.0669,13.1236,13.0443,13.0499,263600.0
2007-05-01 10:00:00,23.04,23.1,22.81,23.0,837300.0,13.0499,13.0839,12.9196,13.0273,837300.0
2007-05-01 11:00:00,23.0,23.0,22.9,22.9,245600.0,13.0273,13.0273,12.9706,12.9706,245600.0
2007-05-01 12:00:00,22.9,22.97,22.9,22.97,264500.0,12.9706,13.0103,12.9706,13.0103,264500.0
2007-05-01 13:00:00,22.97,23.06,22.94,23.06,332400.0,13.0103,13.0612,12.9933,13.0612,332400.0
2007-05-01 14:00:00,23.06,23.13,23.03,23.12,557800.0,13.0612,13.1009,13.0443,13.0952,557800.0
2007-05-01 15:00:00,23.12,23.21,23.08,23.18,1226100.0,13.0952,13.1462,13.0726,13.1292,1226100.0
2007-05-02 09:30:00,23.25,23.38,23.21,23.32,231800.0,13.1689,13.2425,13.1462,13.2085,231800.0
2007-05-02 10:00:00,23.32,23.35,23.25,23.31,1112400.0,13.2085,13.2255,13.1689,13.2028,1112400.0
2007-05-02 11:00:00,23.3,23.33,23.28,23.29,655300.0,13.1972,13.2142,13.1859,13.1915,655300.0
2007-05-02 12:00:00,23.29,23.35,23.28,23.34,967700.0,13.1915,13.2255,13.1859,13.2198,967700.0
2007-05-02 13:00:00,23.34,23.39,23.33,23.36,443300.0,13.2198,13.2482,13.2142,13.2312,443300.0
2007-05-02 14:00:00,23.36,23.38,23.32,23.33,431300.0,13.2312,13.2425,13.2085,13.2142,431300.0
2007-05-02 15:00:00,23.32,23.35,23.29,23.32,993600.0,13.2085,13.2255,13.1915,13.2085,993600.0
2007-05-03 09:30:00,23.28,23.45,23.28,23.37,261000.0,13.1859,13.2821,13.1859,13.2368,261000.0
2007-05-03 10:00:00,23.38,23.44,23.35,23.44,493500.0,13.2425,13.2765,13.2255,13.2765,493500.0
2007-05-03 11:00:00,23.44,23.44,23.38,23.39,792400.0,13.2765,13.2765,13.2425,13.2482,792400.0
2007-05-03 12:00:00,23.4,23.42,23.38,23.4,616700.0,13.2538,13.2652,13.2425,13.2538,616700.0
2007-05-03 13:00:00,23.4,23.43,23.36,23.41,290800.0,13.2538,13.2708,13.2312,13.2595,290800.0
2007-05-03 14:00:00,23.4,23.41,23.38,23.4,223700.0,13.2538,13.2595,13.2425,13.2538,223700.0
2007-05-03 15:00:00,23.4,23.41,23.39,23.4,661600.0,13.2538,13.2595,13.2482,13.2538,661600.0
2007-05-04 09:30:00,23.47,23.47,23.38,23.43,185700.0,13.2935,13.2935,13.2425,13.2708,185700.0
2007-05-04 10:00:00,23.43,23.45,23.38,23.39,412600.0,13.2708,13.2821,13.2425,13.2482,412600.0
2007-05-04 11:00:00,23.39,23.41,23.35,23.4,266600.0,13.2482,13.2595,13.2255,13.2538,266600.0
2007-05-04 12:00:00,23.4,23.41,23.33,23.39,301100.0,13.2538,13.2595,13.2142,13.2482,301100.0
2007-05-04 13:00:00,23.39,23.41,23.35,23.39,261500.0,13.2482,13.2595,13.2255,13.2482,261500.0
2007-05-04 14:00:00,23.39,23.43,23.37,23.42,300600.0,13.2482,13.2708,13.2368,13.2652,300600.0
2007-05-04 15:00:00,23.42,23.44,23.37,23.42,617100.0,13.2652,13.2765,13.2368,13.2652,617100.0
2007-05-07 09:30:00,23.44,23.47,23.42,23.42,136600.0,13.2765,13.2935,13.2652,13.2652,136600.0
2007-05-07 10:00:00,23.42,23.54,23.32,23.44,752800.0,13.2652,13.3331,13.2085,13.2765,752800.0
2007-05-07 11:00:00,23.45,23.5,23.39,23.4,391400.0,13.2821,13.3105,13.2482,13.2538,391400.0
2007-05-07 12:00:00,23.41,23.47,23.39,23.44,234500.0,13.2595,13.2935,13.2482,13.2765,234500.0
2007-05-07 13:00:00,23.44,23.47,23.4,23.45,349000.0,13.2765,13.2935,13.2538,13.2821,349000.0
2007-05-07 14:00:00,23.44,23.45,23.41,23.43,349200.0,13.2765,13.2821,13.2595,13.2708,349200.0
2007-05-07 15:00:00,23.43,23.45,23.41,23.43,448700.0,13.2708,13.2821,13.2595,13.2708,448700.0
2007-05-08 09:30:00,23.36,23.42,23.35,23.38,598300.0,13.2312,13.2652,13.2255,13.2425,598300.0
2007-05-08 10:00:00,23.38,23.44,23.38,23.4,1143300.0,13.2425,13.2765,13.2425,13.2538,1143300.0
2007-05-08 11:00:00,23.4,23.43,23.38,23.41,346000.0,13.2538,13.2708,13.2425,13.2595,346000.0
2007-05-08 12:00:00,23.41,23.42,23.32,23.42,189000.0,13.2595,13.2652,13.2085,13.2652,189000.0
2007-05-08 13:00:00,23.42,23.42,23.39,23.4,88000.0,13.2652,13.2652,13.2482,13.2538,88000.0
2007-05-08 14:00:00,23.39,23.41,23.36,23.39,152700.0,13.2482,13.2595,13.2312,13.2482,152700.0
2007-05-08 15:00:00,23.39,23.43,23.38,23.4,395500.0,13.2482,13.2708,13.2425,13.2538,395500.0
2007-05-09 09:30:00,23.4,23.43,23.38,23.38,216500.0,13.2538,13.2708,13.2425,13.2425,216500.0
2007-05-09 10:00:00,23.39,23.43,23.38,23.39,494800.0,13.2482,13.2708,13.2425,13.2482,494800.0
2007-05-09 11:00:00,23.4,23.43,23.39,23.41,637600.0,13.2538,13.2708,13.2482,13.2595,637600.0
2007-05-09 12:00:00,23.41,23.45,23.37,23.42,988000.0,13.2595,13.2821,13.2368,13.2652,988000.0
2007-05-09 13:00:00,23.42,23.45,23.4,23.44,537500.0,13.2652,13.2821,13.2538,13.2765,537500.0
2007-05-09 14:00:00,23.44,23.49,23.3,23.46,1006700.0,13.2765,13.3048,13.1972,13.2878,1006700.0
2007-05-09 15:00:00,23.46,23.48,23.4,23.44,956000.0,13.2878,13.2991,13.2538,13.2765,956000.0
2007-05-10 09:30:00,23.38,23.39,23.25,23.38,219400.0,13.2425,13.2482,13.1689,13.2425,219400.0
2007-05-10 10:00:00,23.37,23.42,23.34,23.41,228400.0,13.2368,13.2652,13.2198,13.2595,228400.0
2007-05-10 11:00:00,23.41,23.42,23.35,23.38,378000.0,13.2595,13.2652,13.2255,13.2425,378000.0
2007-05-10 12:00:00,23.38,23.4,23.36,23.39,235200.0,13.2425,13.2538,13.2312,13.2482,235200.0
2007-05-10 13:00:00,23.4,23.4,23.36,23.39,349400.0,13.2538,13.2538,13.2312,13.2482,349400.0
2007-05-10 14:00:00,23.39,23.42,23.36,23.37,369700.0,13.2482,13.2652,13.2312,13.2368,369700.0
2007-05-10 15:00:00,23.37,23.39,23.34,23.35,427500.0,13.2368,13.2482,13.2198,13.2255,427500.0
2007-05-11 09:30:00,23.37,23.41,23.33,23.33,69500.0,13.2368,13.2595,13.2142,13.2142,69500.0
2007-05-11 10:00:00,23.35,23.4,23.34,23.4,351100.0,13.2255,13.2538,13.2198,13.2538,351100.0
2007-05-11 11:00:00,23.4,23.41,23.34,23.35,447200.0,13.2538,13.2595,13.2198,13.2255,447200.0
2007-05-11 12:00:00,23.35,23.36,23.3,23.33,198800.0,13.2255,13.2312,13.1972,13.2142,198800.0
2007-05-11 13:00:00,23.32,23.35,23.3,23.31,260800.0,13.2085,13.2255,13.1972,13.2028,260800.0
2007-05-11 14:00:00,23.3,23.33,23.3,23.31,233000.0,13.1972,13.2142,13.1972,13.2028,233000.0
2007-05-11 15:00:00,23.31,23.37,23.27,23.37,444800.0,13.2028,13.2368,13.1802,13.2368,444800.0
2007-05-14 09:30:00,23.35,23.41,23.31,23.4,60200.0,13.2255,13.2595,13.2028,13.2538,60200.0
2007-05-14 10:00:00,23.4,23.42,23.36,23.39,180700.0,13.2538,13.2652,13.2312,13.2482,180700.0
2007-05-14 11:00:00,23.4,23.4,23.33,23.35,147600.0,13.2538,13.2538,13.2142,13.2255,147600.0
2007-05-14 12:00:00,23.35,23.38,23.34,23.36,98600.0,13.2255,13.2425,13.2198,13.2312,98600.0
2007-05-14 13:00:00,23.36,23.37,23.28,23.28,257700.0,13.2312,13.2368,13.1859,13.1859,257700.0
2007-05-14 14:00:00,23.28,23.28,23.2,23.21,289200.0,13.1859,13.1859,13.1405,13.1462,289200.0
2007-05-14 15:00:00,23.21,23.3,23.2,23.27,583300.0,13.1462,13.1972,13.1405,13.1802,583300.0
2007-05-15 09:30:00,23.14,23.36,23.05,23.25,236900.0,13.1066,13.2312,13.0556,13.1689,236900.0
2007-05-15 10:00:00,23.24,23.4,23.24,23.3,564500.0,13.1632,13.2538,13.1632,13.1972,564500.0
2007-05-15 11:00:00,23.29,23.38,23.26,23.3,375200.0,13.1915,13.2425,13.1745,13.1972,375200.0
2007-05-15 12:00:00,23.3,23.36,23.23,23.24,388300.0,13.1972,13.2312,13.1575,13.1632,388300.0
2007-05-15 13:00:00,23.24,23.34,23.2,23.26,329300.0,13.1632,13.2198,13.1405,13.1745,329300.0
2007-05-15 14:00:00,23.26,23.31,23.19,23.27,390000.0,13.1745,13.2028,13.1349,13.1802,390000.0
2007-05-15 15:00:00,23.28,23.31,23.19,23.23,633100.0,13.1859,13.2028,13.1349,13.1575,633100.0
2007-05-16 09:30:00,23.2,23.23,23.13,23.21,264500.0,13.1405,13.1575,13.1009,13.1462,264500.0
2007-05-16 10:00:00,23.2,23.23,23.14,23.19,1752200.0,13.1405,13.1575,13.1066,13.1349,1752200.0
2007-05-16 11:00:00,23.2,23.21,23.1,23.18,400100.0,13.1405,13.1462,13.0839,13.1292,400100.0
2007-05-16 12:00:00,23.18,23.2,23.14,23.2,253600.0,13.1292,13.1405,13.1066,13.1405,253600.0
2007-05-16 13:00:00,23.2,23.21,23.15,23.17,507800.0,13.1405,13.1462,13.1122,13.1236,507800.0
2007-05-16 14:00:00,23.17,23.2,23.16,23.17,349100.0,13.1236,13.1405,13.1179,13.1236,349100.0
2007-05-16 15:00:00,23.17,23.24,23.16,23.18,986400.0,13.1236,13.1632,13.1179,13.1292,986400.0
2007-05-17 09:30:00,23.13,23.21,23.04,23.18,172000.0,13.1009,13.1462,13.0499,13.1292,172000.0
2007-05-17 10:00:00,23.17,23.22,23.1,23.1,333500.0,13.1236,13.1519,13.0839,13.0839,333500.0
2007-05-17 11:00:00,23.11,23.12,23.04,23.05,424900.0,13.0896,13.0952,13.0499,13.0556,424900.0
2007-05-17 12:00:00,23.05,23.08,23.0,23.0,252800.0,13.0556,13.0726,13.0273,13.0273,252800.0
2007-05-17 13:00:00,23.0,23.01,22.99,22.99,190200.0,13.0273,13.0329,13.0216,13.0216,190200.0
2007-05-17 14:00:00,23.0,23.08,22.97,23.08,617300.0,13.0273,13.0726,13.0103,13.0726,617300.0
2007-05-17 15:00:00,23.07,23.12,23.05,23.05,522400.0,13.0669,13.0952,13.0556,13.0556,522400.0
2007-05-18 09:30:00,23.19,23.19,23.1,23.13,614600.0,13.1349,13.1349,13.0839,13.1009,614600.0
2007-05-18 10:00:00,23.14,23.18,23.1,23.17,234800.0,13.1066,13.1292,13.0839,13.1236,234800.0
2007-05-18 11:00:00,23.17,23.17,23.12,23.14,231100.0,13.1236,13.1236,13.0952,13.1066,231100.0
2007-05-18 12:00:00,23.14,23.19,23.13,23.13,298400.0,13.1066,13.1349,13.1009,13.1009,298400.0
2007-05-18 13:00:00,23.14,23.14,23.07,23.08,315000.0,13.1066,13.1066,13.0669,13.0726,315000.0
2007-05-18 14:00:00,23.07,23.08,23.01,23.02,241400.0,13.0669,13.0726,13.0329,13.0386,241400.0
2007-05-18 15:00:00,23.02,23.1,22.97,23.08,1049200.0,13.0386,13.0839,13.0103,13.0726,1049200.0
2007-05-21 09:30:00,22.97,23.07,22.97,23.05,98700.0,13.0103,13.0669,13.0103,13.0556,98700.0
2007-05-21 10:00:00,23.05,23.08,23.04,23.08,135300.0,13.0556,13.0726,13.0499,13.0726,135300.0
2007-05-21 11:00:00,23.08,23.13,23.07,23.13,166500.0,13.0726,13.1009,13.0669,13.1009,166500.0
2007-05-21 12:00:00,23.12,23.15,23.09,23.1,177900.0,13.0952,13.1122,13.0782,13.0839,177900.0
2007-05-21 13:00:00,23.09,23.1,22.98,23.0,561800.0,13.0782,13.0839,13.0159,13.0273,561800.0
2007-05-21 14:00:00,22.99,23.01,22.98,23.0,302900.0,13.0216,13.0329,13.0159,13.0273,302900.0
2007-05-21 15:00:00,23.01,23.05,23.0,23.05,493000.0,13.0329,13.0556,13.0273,13.0556,493000.0
2007-05-22 09:30:00,23.03,23.12,23.01,23.12,163600.0,13.0443,13.0952,13.0329,13.0952,163600.0
2007-05-22 10:00:00,23.12,23.2,23.09,23.19,320100.0,13.0952,13.1405,13.0782,13.1349,320100.0
2007-05-22 11:00:00,23.19,23.21,23.12,23.19,352100.0,13.1349,13.1462,13.0952,13.1349,352100.0
2007-05-22 12:00:00,23.19,23.28,23.19,23.22,398700.0,13.1349,13.1859,13.1349,13.1519,398700.0
2007-05-22 13:00:00,23.23,23.23,23.17,23.23,235100.0,13.1575,13.1575,13.1236,13.1575,235100.0
2007-05-22 14:00:00,23.22,23.25,23.14,23.24,491500.0,13.1519,13.1689,13.1066,13.1632,491500.0
2007-05-22 15:00:00,23.25,23.26,23.22,23.23,308000.0,13.1689,13.1745,13.1519,13.1575,308000.0
2007-05-23 09:30:00,23.21,23.22,23.12,23.14,157700.0,13.1462,13.1519,13.0952,13.1066,157700.0
2007-05-23 10:00:00,23.14,23.2,23.11,23.19,698900.0,13.1066,13.1405,13.0896,13.1349,698900.0
2007-05-23 11:00:00,23.19,23.22,23.15,23.18,457500.0,13.1349,13.1519,13.1122,13.1292,457500.0
2007-05-23 12:00:00,23.18,23.2,21.18,23.16,341500.0,13.1292,13.1405,11.9964,13.1179,341500.0
2007-05-23 13:00:00,23.15,23.16,23.1,23.1,300000.0,13.1122,13.1179,13.0839,13.0839,300000.0
2007-05-23 14:00:00,23.1,23.24,23.03,23.23,590600.0,13.0839,13.1632,13.0443,13.1575,590600.0
2007-05-23 15:00:00,23.22,23.23,23.09,23.1,547800.0,13.1519,13.1575,13.0782,13.0839,547800.0
2007-05-24 09:30:00,23.22,23.22,23.0,23.03,170200.0,13.1519,13.1519,13.0273,13.0443,170200.0
2007-05-24 10:00:00,23.04,23.1,22.95,22.96,352000.0,13.0499,13.0839,12.9989,13.0046,352000.0
2007-05-24 11:00:00,22.96,23.05,22.95,22.98,382500.0,13.0046,13.0556,12.9989,13.0159,382500.0
2007-05-24 12:00:00,22.98,22.98,22.87,22.88,249300.0,13.0159,13.0159,12.9536,12.9593,249300.0
2007-05-24 13:00:00,22.89,22.92,22.85,22.9,220300.0,12.965,12.982,12.9423,12.9706,220300.0
2007-05-24 14:00:00,22.92,22.92,22.8,22.83,239100.0,12.982,12.982,12.914,12.931,239100.0
2007-05-24 15:00:00,22.82,22.87,22.78,22.81,422200.0,12.9253,12.9536,12.9027,12.9196,422200.0
2007-05-25 09:30:00,22.8,22.86,22.7,22.71,202200.0,12.914,12.948,12.8573,12.863,202200.0
2007-05-25 10:00:00,22.7,22.72,22.65,22.7,262400.0,12.8573,12.8687,12.829,12.8573,262400.0
2007-05-25 11:00:00,22.69,22.79,22.69,22.78,252700.0,12.8517,12.9083,12.8517,12.9027,252700.0
2007-05-25 12:00:00,22.78,22.79,22.73,22.74,262500.0,12.9027,12.9083,12.8743,12.88,262500.0
2007-05-25 13:00:00,22.74,22.76,22.73,22.74,258300.0,12.88,12.8913,12.8743,12.88,258300.0
2007-05-25 14:00:00,22.74,22.78,22.73,22.75,234100.0,12.88,12.9027,12.8743,12.8857,234100.0
2007-05-25 15:00:00,22.74,22.75,22.71,22.71,329300.0,12.88,12.8857,12.863,12.863,329300.0
2007-05-29 09:30:00,22.89,23.0,22.72,22.77,313900.0,12.965,13.0273,12.8687,12.897,313900.0
2007-05-29 10:00:00,22.77,22.86,22.74,22.78,291800.0,12.897,12.948,12.88,12.9027,291800.0
2007-05-29 11:00:00,22.78,22.87,22.78,22.8,416800.0,12.9027,12.9536,12.9027,12.914,416800.0
2007-05-29 12:00:00,22.8,22.88,22.77,22.83,703800.0,12.914,12.9593,12.897,12.931,703800.0
2007-05-29 13:00:00,22.83,22.88,22.77,22.88,527200.0,12.931,12.9593,12.897,12.9593,527200.0
2007-05-29 14:00:00,22.87,22.92,22.85,22.89,345200.0,12.9536,12.982,12.9423,12.965,345200.0
2007-05-29 15:00:00,22.89,22.94,22.84,22.89,485100.0,12.965,12.9933,12.9366,12.965,485100.0
2007-05-30 09:30:00,22.9,23.01,22.82,22.86,259600.0,12.9706,13.0329,12.9253,12.948,259600.0
2007-05-30 10:00:00,22.86,22.93,22.81,22.9,397000.0,12.948,12.9876,12.9196,12.9706,397000.0
2007-05-30 11:00:00,22.91,22.91,22.84,22.86,380400.0,12.9763,12.9763,12.9366,12.948,380400.0
2007-05-30 12:00:00,22.87,22.91,22.84,22.88,265700.0,12.9536,12.9763,12.9366,12.9593,265700.0
2007-05-30 13:00:00,22.87,22.89,22.84,22.86,245300.0,12.9536,12.965,12.9366,12.948,245300.0
2007-05-30 14:00:00,22.87,23.07,22.82,23.07,519000.0,12.9536,13.0669,12.9253,13.0669,519000.0
2007-05-30 15:00:00,23.07,23.09,22.96,23.03,1228900.0,13.0669,13.0782,13.0046,13.0443,1228900.0
2007-05-31 09:30:00,22.75,23.2,22.75,23.14,169600.0,12.8857,13.1405,12.8857,13.1066,169600.0
2007-05-31 10:00:00,23.13,23.16,22.98,23.0,607800.0,13.1009,13.1179,13.0159,13.0273,607800.0
2007-05-31 11:00:00,23.0,23.02,22.92,22.98,435600.0,13.0273,13.0386,12.982,13.0159,435600.0
2007-05-31 12:00:00,22.98,23.01,22.88,22.93,328800.0,13.0159,13.0329,12.9593,12.9876,328800.0
2007-05-31 13:00:00,22.94,22.96,22.78,22.85,715000.0,12.9933,13.0046,12.9027,12.9423,715000.0
2007-05-31 14:00:00,22.85,22.99,22.84,22.98,418600.0,12.9423,13.0216,12.9366,13.0159,418600.0
2007-05-31 15:00:00,22.99,23.09,22.95,23.07,888100.0,13.0216,13.0782,12.9989,13.0669,888100.0
2007-06-01 09:30:00,23.08,23.31,23.05,23.3,459600.0,13.0726,13.2028,13.0556,13.1972,459600.0
2007-06-01 10:00:00,23.3,23.37,23.21,23.22,451300.0,13.1972,13.2368,13.1462,13.1519,451300.0
2007-06-01 11:00:00,23.23,23.28,23.17,23.27,288700.0,13.1575,13.1859,13.1236,13.1802,288700.0
2007-06-01 12:00:00,23.26,23.26,23.17,23.2,398400.0,13.1745,13.1745,13.1236,13.1405,398400.0
2007-06-01 13:00:00,23.21,23.22,23.16,23.19,340400.0,13.1462,13.1519,13.1179,13.1349,340400.0
2007-06-01 14:00:00,23.19,23.23,23.08,23.14,318700.0,13.1349,13.1575,13.0726,13.1066,318700.0
2007-06-01 15:00:00,23.13,23.21,23.09,23.19,694900.0,13.1009,13.1462,13.0782,13.1349,694900.0
2007-06-04 09:30:00,23.12,23.3,23.08,23.28,173200.0,13.0952,13.1972,13.0726,13.1859,173200.0
2007-06-04 10:00:00,23.29,23.39,23.23,23.38,348500.0,13.1915,13.2482,13.1575,13.2425,348500.0
2007-06-04 11:00:00,23.38,23.39,23.27,23.31,251000.0,13.2425,13.2482,13.1802,13.2028,251000.0
2007-06-04 12:00:00,23.31,23.33,23.28,23.29,163700.0,13.2028,13.2142,13.1859,13.1915,163700.0
2007-06-04 13:00:00,23.29,23.32,23.28,23.28,251800.0,13.1915,13.2085,13.1859,13.1859,251800.0
2007-06-04 14:00:00,23.28,23.31,23.28,23.3,253900.0,13.1859,13.2028,13.1859,13.1972,253900.0
2007-06-04 15:00:00,23.29,23.34,23.27,23.27,425500.0,13.1915,13.2198,13.1802,13.1802,425500.0
2007-06-05 09:30:00,23.31,23.35,23.2,23.31,165000.0,13.2028,13.2255,13.1405,13.2028,165000.0
2007-06-05 10:00:00,23.32,23.4,23.27,23.38,325600.0,13.2085,13.2538,13.1802,13.2425,325600.0
2007-06-05 11:00:00,23.39,23.45,23.28,23.29,394200.0,13.2482,13.2821,13.1859,13.1915,394200.0
2007-06-05 12:00:00,23.29,23.32,23.21,23.27,275000.0,13.1915,13.2085,13.1462,13.1802,275000.0
2007-06-05 13:00:00,23.26,23.27,23.13,23.21,824500.0,13.1745,13.1802,13.1009,13.1462,824500.0
2007-06-05 14:00:00,23.21,23.34,23.16,23.32,553000.0,13.1462,13.2198,13.1179,13.2085,553000.0
2007-06-05 15:00:00,23.32,23.33,23.23,23.26,420100.0,13.2085,13.2142,13.1575,13.1745,420100.0
2007-06-06 09:30:00,23.32,23.44,23.24,23.42,450400.0,13.2085,13.2765,13.1632,13.2652,450400.0
2007-06-06 10:00:00,23.42,23.44,23.35,23.42,620100.0,13.2652,13.2765,13.2255,13.2652,620100.0
2007-06-06 11:00:00,23.42,23.44,23.35,23.43,733600.0,13.2652,13.2765,13.2255,13.2708,733600.0
2007-06-06 12:00:00,23.43,23.57,23.42,23.56,1824500.0,13.2708,13.3501,13.2652,13.3444,1824500.0
2007-06-06 13:00:00,23.57,23.93,23.5,23.74,1054100.0,13.3501,13.554,13.3105,13.4464,1054100.0
2007-06-06 14:00:00,23.74,23.82,23.64,23.74,1555900.0,13.4464,13.4917,13.3898,13.4464,1555900.0
2007-06-06 15:00:00,23.74,23.95,23.69,23.74,2457000.0,13.4464,13.5653,13.4181,13.4464,2457000.0
2007-06-07 09:30:00,23.8,23.9,23.53,23.7,481700.0,13.4804,13.537,13.3275,13.4237,481700.0
2007-06-07 10:00:00,23.7,23.74,23.64,23.72,848600.0,13.4237,13.4464,13.3898,13.4351,848600.0
2007-06-07 11:00:00,23.72,23.77,23.64,23.67,867500.0,13.4351,13.4634,13.3898,13.4068,867500.0
2007-06-07 12:00:00,23.66,23.7,23.5,23.56,789300.0,13.4011,13.4237,13.3105,13.3444,789300.0
2007-06-07 13:00:00,23.57,23.58,23.36,23.45,732800.0,13.3501,13.3558,13.2312,13.2821,732800.0
2007-06-07 14:00:00,23.45,23.49,23.34,23.4,518700.0,13.2821,13.3048,13.2198,13.2538,518700.0
2007-06-07 15:00:00,23.41,23.44,23.17,23.2,1441500.0,13.2595,13.2765,13.1236,13.1405,1441500.0
2007-06-08 09:30:00,23.15,23.28,22.93,22.99,314800.0,13.1122,13.1859,12.9876,13.0216,314800.0
2007-06-08 10:00:00,22.99,23.14,22.92,23.12,628100.0,13.0216,13.1066,12.982,13.0952,628100.0
2007-06-08 11:00:00,23.13,23.27,23.08,23.26,674400.0,13.1009,13.1802,13.0726,13.1745,674400.0
2007-06-08 12:00:00,23.27,23.27,23.15,23.18,623900.0,13.1802,13.1802,13.1122,13.1292,623900.0
2007-06-08 13:00:00,23.18,23.3,23.18,23.27,372900.0,13.1292,13.1972,13.1292,13.1802,372900.0
2007-06-08 14:00:00,23.27,23.41,23.27,23.39,606300.0,13.1802,13.2595,13.1802,13.2482,606300.0
2007-06-08 15:00:00,23.39,23.43,23.34,23.37,808500.0,13.2482,13.2708,13.2198,13.2368,808500.0
2007-06-11 09:30:00,23.39,23.51,23.3,23.42,209600.0,13.2482,13.3161,13.1972,13.2652,209600.0
2007-06-11 10:00:00,23.42,23.44,23.36,23.39,280600.0,13.2652,13.2765,13.2312,13.2482,280600.0
2007-06-11 11:00:00,23.4,23.54,23.39,23.54,317800.0,13.2538,13.3331,13.2482,13.3331,317800.0
2007-06-11 12:00:00,23.54,23.61,23.51,23.58,586000.0,13.3331,13.3728,13.3161,13.3558,586000.0
2007-06-11 13:00:00,23.57,23.6,23.51,23.54,807400.0,13.3501,13.3671,13.3161,13.3331,807400.0
2007-06-11 14:00:00,23.55,23.64,23.53,23.62,487900.0,13.3388,13.3898,13.3275,13.3784,487900.0
2007-06-11 15:00:00,23.62,23.64,23.54,23.59,1488800.0,13.3784,13.3898,13.3331,13.3614,1488800.0
2007-06-12 09:30:00,23.43,23.53,23.43,23.51,416900.0,13.2708,13.3275,13.2708,13.3161,416900.0
2007-06-12 10:00:00,23.52,23.53,23.47,23.51,706400.0,13.3218,13.3275,13.2935,13.3161,706400.0
2007-06-12 11:00:00,23.5,23.55,23.49,23.52,571500.0,13.3105,13.3388,13.3048,13.3218,571500.0
2007-06-12 12:00:00,23.52,23.52,23.4,23.46,786100.0,13.3218,13.3218,13.2538,13.2878,786100.0
2007-06-12 13:00:00,23.45,23.47,23.36,23.46,803400.0,13.2821,13.2935,13.2312,13.2878,803400.0
2007-06-12 14:00:00,23.46,23.51,23.35,23.39,740400.0,13.2878,13.3161,13.2255,13.2482,740400.0
2007-06-12 15:00:00,23.39,23.4,23.26,23.29,1039300.0,13.2482,13.2538,13.1745,13.1915,1039300.0
2007-06-13 09:30:00,23.37,23.37,22.93,23.12,524900.0,13.2368,13.2368,12.9876,13.0952,524900.0
2007-06-13 10:00:00,23.13,23.35,23.1,23.26,545400.0,13.1009,13.2255,13.0839,13.1745,545400.0
2007-06-13 11:00:00,23.26,23.27,23.15,23.16,375100.0,13.1745,13.1802,13.1122,13.1179,375100.0
2007-06-13 12:00:00,23.16,23.21,23.14,23.14,475500.0,13.1179,13.1462,13.1066,13.1066,475500.0
2007-06-13 13:00:00,23.14,23.15,23.07,23.11,626900.0,13.1066,13.1122,13.0669,13.0896,626900.0
2007-06-13 14:00:00,23.1,23.21,23.05,23.21,602600.0,13.0839,13.1462,13.0556,13.1462,602600.0
2007-06-13 15:00:00,23.21,23.25,23.14,23.23,906300.0,13.1462,13.1689,13.1066,13.1575,906300.0
2007-06-14 09:30:00,23.16,23.16,22.93,22.96,415200.0,13.1179,13.1179,12.9876,13.0046,415200.0
2007-06-14 10:00:00,22.96,25.16,22.88,24.7,7165300.0,13.0046,14.2507,12.9593,13.9901,7165300.0
2007-06-14 11:00:00,24.7,24.96,24.65,24.74,2934600.0,13.9901,14.1374,13.9618,14.0128,2934600.0
2007-06-14 12:00:00,24.74,24.98,24.72,24.74,2022200.0,14.0128,14.1487,14.0015,14.0128,2022200.0
2007-06-14 13:00:00,24.74,24.85,24.48,24.48,2064600.0,14.0128,14.0751,13.8655,13.8655,2064600.0
2007-06-14 14:00:00,24.49,24.82,24.48,24.64,1619400.0,13.8712,14.0581,13.8655,13.9562,1619400.0
2007-06-14 15:00:00,24.64,24.73,24.61,24.69,1924300.0,13.9562,14.0071,13.9392,13.9845,1924300.0
2007-06-15 09:30:00,24.41,24.7,24.31,24.42,2413800.0,13.8259,13.9901,13.7693,13.8316,2413800.0
2007-06-15 10:00:00,24.42,24.47,24.32,24.33,1430400.0,13.8316,13.8599,13.7749,13.7806,1430400.0
2007-06-15 11:00:00,24.33,24.36,24.07,24.11,1161000.0,13.7806,13.7976,13.6333,13.656,1161000.0
2007-06-15 12:00:00,24.1,24.13,23.81,23.85,1515400.0,13.6503,13.6673,13.486,13.5087,1515400.0
2007-06-15 13:00:00,23.85,24.02,23.7,23.99,1383900.0,13.5087,13.605,13.4237,13.588,1383900.0
2007-06-15 14:00:00,23.99,24.01,23.85,23.88,884300.0,13.588,13.5993,13.5087,13.5257,884300.0
2007-06-15 15:00:00,23.87,23.91,23.73,23.81,2264400.0,13.52,13.5427,13.4407,13.486,2264400.0
2007-06-18 09:30:00,23.66,24.0,23.5,23.9,1626000.0,13.4011,13.5937,13.3105,13.537,1626000.0
2007-06-18 10:00:00,23.9,23.93,23.72,23.75,1201200.0,13.537,13.554,13.4351,13.4521,1201200.0
2007-06-18 11:00:00,23.74,23.76,23.62,23.64,1174900.0,13.4464,13.4577,13.3784,13.3898,1174900.0
2007-06-18 12:00:00,23.64,23.65,23.5,23.59,1871700.0,13.3898,13.3954,13.3105,13.3614,1871700.0
2007-06-18 13:00:00,23.59,23.63,23.55,23.59,853300.0,13.3614,13.3841,13.3388,13.3614,853300.0
2007-06-18 14:00:00,23.59,23.61,23.52,23.52,998900.0,13.3614,13.3728,13.3218,13.3218,998900.0
2007-06-18 15:00:00,23.53,23.61,23.51,23.56,1553000.0,13.3275,13.3728,13.3161,13.3444,1553000.0
2007-06-19 09:30:00,23.63,23.66,23.51,23.63,612300.0,13.3841,13.4011,13.3161,13.3841,612300.0
2007-06-19 10:00:00,23.62,23.77,23.57,23.64,1807200.0,13.3784,13.4634,13.3501,13.3898,1807200.0
2007-06-19 11:00:00,23.64,23.68,23.59,23.62,995900.0,13.3898,13.4124,13.3614,13.3784,995900.0
2007-06-19 12:00:00,23.62,23.66,23.52,23.59,1390100.0,13.3784,13.4011,13.3218,13.3614,1390100.0
2007-06-19 13:00:00,23.58,23.66,23.56,23.63,830900.0,13.3558,13.4011,13.3444,13.3841,830900.0
2007-06-19 14:00:00,23.63,23.71,23.6,23.71,947000.0,13.3841,13.4294,13.3671,13.4294,947000.0
2007-06-19 15:00:00,23.71,23.85,23.64,23.82,2007700.0,13.4294,13.5087,13.3898,13.4917,2007700.0
2007-06-20 09:30:00,23.8,23.8,23.59,23.6,516400.0,13.4804,13.4804,13.3614,13.3671,516400.0
2007-06-20 10:00:00,23.6,23.86,23.58,23.75,805600.0,13.3671,13.5144,13.3558,13.4521,805600.0
2007-06-20 11:00:00,23.74,23.78,23.62,23.65,812100.0,13.4464,13.4691,13.3784,13.3954,812100.0
2007-06-20 12:00:00,23.64,23.73,23.63,23.7,598400.0,13.3898,13.4407,13.3841,13.4237,598400.0
2007-06-20 13:00:00,23.71,23.74,23.68,23.7,1021300.0,13.4294,13.4464,13.4124,13.4237,1021300.0
2007-06-20 14:00:00,23.71,23.72,23.64,23.69,795800.0,13.4294,13.4351,13.3898,13.4181,795800.0
2007-06-20 15:00:00,23.68,23.69,23.5,23.52,2723500.0,13.4124,13.4181,13.3105,13.3218,2723500.0
2007-06-21 09:30:00,23.54,23.54,23.33,23.38,511200.0,13.3331,13.3331,13.2142,13.2425,511200.0
2007-06-21 10:00:00,23.39,23.59,23.34,23.54,1485300.0,13.2482,13.3614,13.2198,13.3331,1485300.0
2007-06-21 11:00:00,23.55,23.55,23.45,23.52,1288000.0,13.3388,13.3388,13.2821,13.3218,1288000.0
2007-06-21 12:00:00,23.52,23.57,23.45,23.52,1033400.0,13.3218,13.3501,13.2821,13.3218,1033400.0
2007-06-21 13:00:00,23.52,23.57,23.49,23.51,585900.0,13.3218,13.3501,13.3048,13.3161,585900.0
2007-06-21 14:00:00,23.5,23.55,23.45,23.52,1279400.0,13.3105,13.3388,13.2821,13.3218,1279400.0
2007-06-21 15:00:00,23.52,23.57,23.48,23.53,913700.0,13.3218,13.3501,13.2991,13.3275,913700.0
2007-06-22 09:30:00,23.4,23.42,23.33,23.37,469100.0,13.2538,13.2652,13.2142,13.2368,469100.0
2007-06-22 10:00:00,23.37,23.45,23.36,23.42,699800.0,13.2368,13.2821,13.2312,13.2652,699800.0
2007-06-22 11:00:00,23.42,23.45,23.38,23.45,523900.0,13.2652,13.2821,13.2425,13.2821,523900.0
2007-06-22 12:00:00,23.45,23.52,23.37,23.5,1300400.0,13.2821,13.3218,13.2368,13.3105,1300400.0
2007-06-22 13:00:00,23.5,23.56,23.44,23.52,1008400.0,13.3105,13.3444,13.2765,13.3218,1008400.0
2007-06-22 14:00:00,23.52,23.52,23.41,23.42,1062600.0,13.3218,13.3218,13.2595,13.2652,1062600.0
2007-06-22 15:00:00,23.42,23.45,23.3,23.37,1597000.0,13.2652,13.2821,13.1972,13.2368,1597000.0
2007-06-25 09:30:00,23.37,23.45,23.29,23.33,333400.0,13.2368,13.2821,13.1915,13.2142,333400.0
2007-06-25 10:00:00,23.33,23.5,23.31,23.47,648800.0,13.2142,13.3105,13.2028,13.2935,648800.0
2007-06-25 11:00:00,23.48,23.59,23.47,23.51,732000.0,13.2991,13.3614,13.2935,13.3161,732000.0
2007-06-25 12:00:00,23.51,23.56,23.44,23.46,590000.0,13.3161,13.3444,13.2765,13.2878,590000.0
2007-06-25 13:00:00,23.46,23.55,23.45,23.53,470800.0,13.2878,13.3388,13.2821,13.3275,470800.0
2007-06-25 14:00:00,23.52,23.55,23.33,23.39,1364100.0,13.3218,13.3388,13.2142,13.2482,1364100.0
2007-06-25 15:00:00,23.39,23.5,23.34,23.46,1711000.0,13.2482,13.3105,13.2198,13.2878,1711000.0
2007-06-26 09:30:00,23.44,23.5,23.36,23.45,340200.0,13.2765,13.3105,13.2312,13.2821,340200.0
2007-06-26 10:00:00,23.45,23.49,23.34,23.35,826900.0,13.2821,13.3048,13.2198,13.2255,826900.0
2007-06-26 11:00:00,23.36,23.46,23.35,23.44,612000.0,13.2312,13.2878,13.2255,13.2765,612000.0
2007-06-26 12:00:00,23.43,23.44,23.36,23.39,464100.0,13.2708,13.2765,13.2312,13.2482,464100.0
2007-06-26 13:00:00,23.38,23.42,23.35,23.41,552500.0,13.2425,13.2652,13.2255,13.2595,552500.0
2007-06-26 14:00:00,23.41,23.43,23.34,23.36,855800.0,13.2595,13.2708,13.2198,13.2312,855800.0
2007-06-26 15:00:00,23.36,23.41,23.23,23.25,1049100.0,13.2312,13.2595,13.1575,13.1689,1049100.0
2007-06-27 09:30:00,23.13,23.18,22.8,23.01,566600.0,13.1009,13.1292,12.914,13.0329,566600.0
2007-06-27 10:00:00,23.0,23.2,22.94,23.09,638900.0,13.0273,13.1405,12.9933,13.0782,638900.0
2007-06-27 11:00:00,23.09,23.12,22.87,22.96,811200.0,13.0782,13.0952,12.9536,13.0046,811200.0
2007-06-27 12:00:00,22.95,23.0,22.94,22.97,513200.0,12.9989,13.0273,12.9933,13.0103,513200.0
2007-06-27 13:00:00,22.97,22.98,22.86,22.91,719800.0,13.0103,13.0159,12.948,12.9763,719800.0
2007-06-27 14:00:00,22.91,23.12,22.89,23.07,1352100.0,12.9763,13.0952,12.965,13.0669,1352100.0
2007-06-27 15:00:00,23.07,23.26,23.04,23.2,1671600.0,13.0669,13.1745,13.0499,13.1405,1671600.0
2007-06-28 09:30:00,23.1,23.29,22.93,23.26,449600.0,13.0839,13.1915,12.9876,13.1745,449600.0
2007-06-28 10:00:00,23.26,23.43,23.21,23.38,1549900.0,13.1745,13.2708,13.1462,13.2425,1549900.0
2007-06-28 11:00:00,23.37,23.64,23.3,23.64,1349200.0,13.2368,13.3898,13.1972,13.3898,1349200.0
2007-06-28 12:00:00,23.65,23.78,23.63,23.69,815500.0,13.3954,13.4691,13.3841,13.4181,815500.0
2007-06-28 13:00:00,23.69,23.9,23.67,23.87,751200.0,13.4181,13.537,13.4068,13.52,751200.0
2007-06-28 14:00:00,23.87,24.06,23.7,23.97,1681300.0,13.52,13.6276,13.4237,13.5767,1681300.0
2007-06-28 15:00:00,23.97,24.0,23.76,23.77,1966000.0,13.5767,13.5937,13.4577,13.4634,1966000.0
2007-06-29 09:30:00,23.94,24.0,23.78,23.89,341000.0,13.5597,13.5937,13.4691,13.5314,341000.0
2007-06-29 10:00:00,23.89,23.96,23.86,23.93,547800.0,13.5314,13.571,13.5144,13.554,547800.0
2007-06-29 11:00:00,23.93,23.98,23.88,23.98,478200.0,13.554,13.5823,13.5257,13.5823,478200.0
2007-06-29 12:00:00,23.98,24.11,23.89,23.98,1182600.0,13.5823,13.656,13.5314,13.5823,1182600.0
2007-06-29 13:00:00,23.98,23.99,23.86,23.93,728600.0,13.5823,13.588,13.5144,13.554,728600.0
2007-06-29 14:00:00,23.93,23.97,23.84,23.95,861000.0,13.554,13.5767,13.503,13.5653,861000.0
2007-06-29 15:00:00,23.95,23.96,23.77,23.92,1594100.0,13.5653,13.571,13.4634,13.5484,1594100.0
2007-07-03 09:30:00,23.65,23.88,23.65,23.82,221700.0,13.3954,13.5257,13.3954,13.4917,221700.0
2007-07-03 10:00:00,23.82,24.0,23.78,23.97,574700.0,13.4917,13.5937,13.4691,13.5767,574700.0
2007-07-03 11:00:00,23.96,23.97,23.64,23.82,606600.0,13.571,13.5767,13.3898,13.4917,606600.0
2007-07-03 12:00:00,23.82,23.99,23.82,23.89,509200.0,13.4917,13.588,13.4917,13.5314,509200.0
2007-07-05 09:30:00,23.83,23.84,23.74,23.83,395300.0,13.4974,13.503,13.4464,13.4974,395300.0
2007-07-05 10:00:00,23.84,23.84,23.77,23.82,555700.0,13.503,13.503,13.4634,13.4917,555700.0
2007-07-05 11:00:00,23.82,23.82,23.73,23.79,633600.0,13.4917,13.4917,13.4407,13.4747,633600.0
2007-07-05 12:00:00,23.78,23.8,23.75,23.76,446400.0,13.4691,13.4804,13.4521,13.4577,446400.0
2007-07-05 13:00:00,23.76,23.8,23.73,23.78,396800.0,13.4577,13.4804,13.4407,13.4691,396800.0
2007-07-05 14:00:00,23.78,23.79,23.76,23.78,370800.0,13.4691,13.4747,13.4577,13.4691,370800.0
2007-07-05 15:00:00,23.77,23.78,23.76,23.77,395600.0,13.4634,13.4691,13.4577,13.4634,395600.0
2007-07-06 09:30:00,23.76,23.76,23.64,23.69,474000.0,13.4577,13.4577,13.3898,13.4181,474000.0
2007-07-06 10:00:00,23.69,23.82,23.69,23.71,437600.0,13.4181,13.4917,13.4181,13.4294,437600.0
2007-07-06 11:00:00,23.72,23.89,23.7,23.8,449300.0,13.4351,13.5314,13.4237,13.4804,449300.0
2007-07-06 12:00:00,23.8,23.85,23.78,23.8,354600.0,13.4804,13.5087,13.4691,13.4804,354600.0
2007-07-06 13:00:00,23.79,23.81,23.77,23.8,374800.0,13.4747,13.486,13.4634,13.4804,374800.0
2007-07-06 14:00:00,23.81,23.89,23.79,23.86,418900.0,13.486,13.5314,13.4747,13.5144,418900.0
2007-07-06 15:00:00,23.86,23.95,23.85,23.87,591200.0,13.5144,13.5653,13.5087,13.52,591200.0
2007-07-09 09:30:00,23.79,24.1,23.79,24.04,369800.0,13.4747,13.6503,13.4747,13.6163,369800.0
2007-07-09 10:00:00,24.05,24.06,23.8,23.83,682500.0,13.622,13.6276,13.4804,13.4974,682500.0
2007-07-09 11:00:00,23.82,23.9,23.82,23.85,437100.0,13.4917,13.537,13.4917,13.5087,437100.0
2007-07-09 12:00:00,23.85,23.89,23.83,23.87,327900.0,13.5087,13.5314,13.4974,13.52,327900.0
2007-07-09 13:00:00,23.86,23.9,23.83,23.89,354600.0,13.5144,13.537,13.4974,13.5314,354600.0
2007-07-09 14:00:00,23.89,23.89,23.73,23.78,746800.0,13.5314,13.5314,13.4407,13.4691,746800.0
2007-07-09 15:00:00,23.78,23.88,23.76,23.85,1083800.0,13.4691,13.5257,13.4577,13.5087,1083800.0
2007-07-10 09:30:00,23.79,23.86,23.51,23.57,353800.0,13.4747,13.5144,13.3161,13.3501,353800.0
2007-07-10 10:00:00,23.57,23.59,23.48,23.52,498300.0,13.3501,13.3614,13.2991,13.3218,498300.0
2007-07-10 11:00:00,23.52,23.55,23.49,23.5,430300.0,13.3218,13.3388,13.3048,13.3105,430300.0
2007-07-10 12:00:00,23.51,23.59,23.49,23.56,586800.0,13.3161,13.3614,13.3048,13.3444,586800.0
2007-07-10 13:00:00,23.56,23.61,23.36,23.39,637500.0,13.3444,13.3728,13.2312,13.2482,637500.0
2007-07-10 14:00:00,23.4,23.4,23.27,23.29,748800.0,13.2538,13.2538,13.1802,13.1915,748800.0
2007-07-10 15:00:00,23.29,23.32,23.11,23.23,1716300.0,13.1915,13.2085,13.0896,13.1575,1716300.0
2007-07-11 09:30:00,23.19,23.3,23.12,23.16,248700.0,13.1349,13.1972,13.0952,13.1179,248700.0
2007-07-11 10:00:00,23.16,23.26,23.11,23.18,536900.0,13.1179,13.1745,13.0896,13.1292,536900.0
2007-07-11 11:00:00,23.19,23.33,23.19,23.3,544400.0,13.1349,13.2142,13.1349,13.1972,544400.0
2007-07-11 12:00:00,23.31,23.34,23.17,23.21,488500.0,13.2028,13.2198,13.1236,13.1462,488500.0
2007-07-11 13:00:00,23.21,23.33,23.2,23.26,532800.0,13.1462,13.2142,13.1405,13.1745,532800.0
2007-07-11 14:00:00,23.25,23.34,23.2,23.22,495700.0,13.1689,13.2198,13.1405,13.1519,495700.0
2007-07-11 15:00:00,23.22,23.44,23.21,23.4,825800.0,13.1519,13.2765,13.1462,13.2538,825800.0
2007-07-12 09:30:00,22.5,23.16,22.5,22.77,881800.0,12.7441,13.1179,12.7441,12.897,881800.0
2007-07-12 10:00:00,22.78,22.79,22.53,22.53,2419800.0,12.9027,12.9083,12.7611,12.7611,2419800.0
2007-07-12 11:00:00,22.53,23.4,22.53,22.55,1491400.0,12.7611,13.2538,12.7611,12.7724,1491400.0
2007-07-12 12:00:00,22.56,22.67,22.5,22.53,1499900.0,12.778,12.8404,12.7441,12.7611,1499900.0
2007-07-12 13:00:00,22.53,22.65,22.44,22.45,1007000.0,12.7611,12.829,12.7101,12.7157,1007000.0
2007-07-12 14:00:00,22.45,22.53,22.38,22.48,1716000.0,12.7157,12.7611,12.6761,12.7327,1716000.0
2007-07-12 15:00:00,22.48,22.69,22.47,22.69,1995900.0,12.7327,12.8517,12.7271,12.8517,1995900.0
2007-07-13 09:30:00,22.58,22.63,22.37,22.37,307500.0,12.7894,12.8177,12.6704,12.6704,307500.0
2007-07-13 10:00:00,22.38,22.6,22.38,22.53,1652700.0,12.6761,12.8007,12.6761,12.7611,1652700.0
2007-07-13 11:00:00,22.53,22.56,22.49,22.51,1192600.0,12.7611,12.778,12.7384,12.7497,1192600.0
2007-07-13 12:00:00,22.52,22.53,22.46,22.5,754400.0,12.7554,12.7611,12.7214,12.7441,754400.0
2007-07-13 13:00:00,22.5,22.51,22.46,22.46,717300.0,12.7441,12.7497,12.7214,12.7214,717300.0
2007-07-13 14:00:00,22.46,22.47,22.31,22.43,1151700.0,12.7214,12.7271,12.6364,12.7044,1151700.0
2007-07-13 15:00:00,22.44,22.45,22.28,22.38,1706900.0,12.7101,12.7157,12.6195,12.6761,1706900.0
2007-07-16 09:30:00,22.28,22.4,22.13,22.24,390100.0,12.6195,12.6874,12.5345,12.5968,390100.0
2007-07-16 10:00:00,22.25,22.3,22.15,22.15,736100.0,12.6025,12.6308,12.5458,12.5458,736100.0
2007-07-16 11:00:00,22.15,22.2,22.13,22.14,553100.0,12.5458,12.5741,12.5345,12.5402,553100.0
2007-07-16 12:00:00,22.13,22.17,22.08,22.17,539800.0,12.5345,12.5571,12.5062,12.5571,539800.0
2007-07-16 13:00:00,22.17,22.17,22.07,22.08,383700.0,12.5571,12.5571,12.5005,12.5062,383700.0
2007-07-16 14:00:00,22.07,22.11,22.06,22.08,482600.0,12.5005,12.5232,12.4948,12.5062,482600.0
2007-07-16 15:00:00,22.08,22.09,22.03,22.05,837000.0,12.5062,12.5118,12.4779,12.4892,837000.0
2007-07-17 09:30:00,22.02,22.07,21.9,21.96,461900.0,12.4722,12.5005,12.4042,12.4382,461900.0
2007-07-17 10:00:00,21.97,22.03,21.89,22.02,560200.0,12.4439,12.4779,12.3986,12.4722,560200.0
2007-07-17 11:00:00,22.02,22.1,22.02,22.08,815100.0,12.4722,12.5175,12.4722,12.5062,815100.0
2007-07-17 12:00:00,22.09,22.11,22.0,22.02,333700.0,12.5118,12.5232,12.4609,12.4722,333700.0
2007-07-17 13:00:00,22.02,22.1,22.0,22.06,390200.0,12.4722,12.5175,12.4609,12.4948,390200.0
2007-07-17 14:00:00,22.07,22.08,22.01,22.02,253300.0,12.5005,12.5062,12.4665,12.4722,253300.0
2007-07-17 15:00:00,22.02,22.02,21.99,21.99,788000.0,12.4722,12.4722,12.4552,12.4552,788000.0
2007-07-18 09:30:00,22.34,22.34,21.95,22.01,324200.0,12.6534,12.6534,12.4325,12.4665,324200.0
2007-07-18 10:00:00,22.0,22.09,21.98,22.07,698600.0,12.4609,12.5118,12.4495,12.5005,698600.0
2007-07-18 11:00:00,22.07,22.07,21.89,21.9,709600.0,12.5005,12.5005,12.3986,12.4042,709600.0
2007-07-18 12:00:00,21.9,22.09,21.82,22.06,806600.0,12.4042,12.5118,12.3589,12.4948,806600.0
2007-07-18 13:00:00,22.06,22.17,22.05,22.07,1348000.0,12.4948,12.5571,12.4892,12.5005,1348000.0
2007-07-18 14:00:00,22.07,22.18,22.05,22.15,933500.0,12.5005,12.5628,12.4892,12.5458,933500.0
2007-07-18 15:00:00,22.14,22.18,22.06,22.15,1043500.0,12.5402,12.5628,12.4948,12.5458,1043500.0
2007-07-19 09:30:00,22.23,22.23,21.99,22.01,338800.0,12.5911,12.5911,12.4552,12.4665,338800.0
2007-07-19 10:00:00,22.01,22.02,21.91,21.95,752100.0,12.4665,12.4722,12.4099,12.4325,752100.0
2007-07-19 11:00:00,21.94,22.08,21.94,22.06,372100.0,12.4269,12.5062,12.4269,12.4948,372100.0
2007-07-19 12:00:00,22.06,22.06,22.01,22.04,315700.0,12.4948,12.4948,12.4665,12.4835,315700.0
2007-07-19 13:00:00,22.04,22.05,22.01,22.05,326900.0,12.4835,12.4892,12.4665,12.4892,326900.0
2007-07-19 14:00:00,22.05,22.06,22.0,22.01,382800.0,12.4892,12.4948,12.4609,12.4665,382800.0
2007-07-19 15:00:00,22.0,22.03,21.98,21.99,447600.0,12.4609,12.4779,12.4495,12.4552,447600.0
2007-07-20 09:30:00,21.98,22.0,21.75,21.8,953500.0,12.4495,12.4609,12.3193,12.3476,953500.0
2007-07-20 10:00:00,21.79,21.8,21.5,21.6,909300.0,12.3419,12.3476,12.1777,12.2343,909300.0
2007-07-20 11:00:00,21.59,21.67,21.42,21.43,612000.0,12.2286,12.2739,12.1323,12.138,612000.0
2007-07-20 12:00:00,21.43,21.61,21.35,21.39,750400.0,12.138,12.24,12.0927,12.1154,750400.0
2007-07-20 13:00:00,21.4,21.71,21.38,21.64,717400.0,12.121,12.2966,12.1097,12.257,717400.0
2007-07-20 14:00:00,21.64,21.74,21.6,21.7,545900.0,12.257,12.3136,12.2343,12.2909,545900.0
2007-07-20 15:00:00,21.7,21.72,21.48,21.49,886900.0,12.2909,12.3023,12.1663,12.172,886900.0
2007-07-23 09:30:00,21.85,22.04,21.75,21.93,564100.0,12.3759,12.4835,12.3193,12.4212,564100.0
2007-07-23 10:00:00,21.94,22.04,21.89,22.02,1523300.0,12.4269,12.4835,12.3986,12.4722,1523300.0
2007-07-23 11:00:00,22.03,22.06,21.99,22.03,517900.0,12.4779,12.4948,12.4552,12.4779,517900.0
2007-07-23 12:00:00,22.02,22.05,22.0,22.02,388900.0,12.4722,12.4892,12.4609,12.4722,388900.0
2007-07-23 13:00:00,22.01,22.04,21.95,22.0,757700.0,12.4665,12.4835,12.4325,12.4609,757700.0
2007-07-23 14:00:00,22.01,22.01,21.97,21.98,872600.0,12.4665,12.4665,12.4439,12.4495,872600.0
2007-07-23 15:00:00,21.98,22.08,21.97,22.03,1552600.0,12.4495,12.5062,12.4439,12.4779,1552600.0
2007-07-24 09:30:00,21.93,21.93,21.72,21.77,354700.0,12.4212,12.4212,12.3023,12.3306,354700.0
2007-07-24 10:00:00,21.76,21.86,21.76,21.83,651800.0,12.3249,12.3816,12.3249,12.3646,651800.0
2007-07-24 11:00:00,21.84,21.86,21.74,21.77,658700.0,12.3702,12.3816,12.3136,12.3306,658700.0
2007-07-24 12:00:00,21.77,21.87,21.72,21.76,512400.0,12.3306,12.3872,12.3023,12.3249,512400.0
2007-07-24 13:00:00,21.75,21.82,21.72,21.74,557400.0,12.3193,12.3589,12.3023,12.3136,557400.0
2007-07-24 14:00:00,21.74,21.75,21.47,21.48,929400.0,12.3136,12.3193,12.1607,12.1663,929400.0
2007-07-24 15:00:00,21.48,21.56,21.35,21.4,1517800.0,12.1663,12.2116,12.0927,12.121,1517800.0
2007-07-25 09:30:00,21.61,21.84,21.59,21.81,517900.0,12.24,12.3702,12.2286,12.3532,517900.0
2007-07-25 10:00:00,21.81,21.83,21.49,21.56,1302900.0,12.3532,12.3646,12.172,12.2116,1302900.0
2007-07-25 11:00:00,21.56,21.78,21.54,21.68,707700.0,12.2116,12.3363,12.2003,12.2796,707700.0
2007-07-25 12:00:00,21.68,21.71,21.62,21.66,576200.0,12.2796,12.2966,12.2456,12.2683,576200.0
2007-07-25 13:00:00,21.65,21.7,21.59,21.62,544500.0,12.2626,12.2909,12.2286,12.2456,544500.0
2007-07-25 14:00:00,21.62,21.75,21.58,21.67,683400.0,12.2456,12.3193,12.223,12.2739,683400.0
2007-07-25 15:00:00,21.67,21.9,21.66,21.86,1264100.0,12.2739,12.4042,12.2683,12.3816,1264100.0
2007-07-26 09:30:00,21.63,21.65,21.4,21.52,407300.0,12.2513,12.2626,12.121,12.189,407300.0
2007-07-26 10:00:00,21.52,21.6,21.45,21.46,693600.0,12.189,12.2343,12.1493,12.155,693600.0
2007-07-26 11:00:00,21.45,21.46,21.15,21.37,869100.0,12.1493,12.155,11.9794,12.104,869100.0
2007-07-26 12:00:00,21.37,21.45,21.15,21.29,809000.0,12.104,12.1493,11.9794,12.0587,809000.0
2007-07-26 13:00:00,21.29,21.48,21.2,21.27,661700.0,12.0587,12.1663,12.0077,12.0474,661700.0
2007-07-26 14:00:00,21.28,21.5,21.13,21.44,1518600.0,12.0531,12.1777,11.9681,12.1437,1518600.0
2007-07-26 15:00:00,21.45,21.69,21.43,21.57,1933200.0,12.1493,12.2853,12.138,12.2173,1933200.0
2007-07-27 09:30:00,21.55,21.61,21.39,21.55,567500.0,12.206,12.24,12.1154,12.206,567500.0
2007-07-27 10:00:00,21.54,21.56,21.33,21.37,1324300.0,12.2003,12.2116,12.0814,12.104,1324300.0
2007-07-27 11:00:00,21.37,21.39,21.0,21.01,1642200.0,12.104,12.1154,11.8945,11.9001,1642200.0
2007-07-27 12:00:00,21.02,21.18,20.95,21.09,1055200.0,11.9058,11.9964,11.8661,11.9454,1055200.0
2007-07-27 13:00:00,21.08,21.36,21.02,21.34,904800.0,11.9398,12.0984,11.9058,12.087,904800.0
2007-07-27 14:00:00,21.33,21.36,21.19,21.25,1380800.0,12.0814,12.0984,12.0021,12.0361,1380800.0
2007-07-27 15:00:00,21.25,21.26,20.93,20.93,1584400.0,12.0361,12.0417,11.8548,11.8548,1584400.0
2007-07-30 09:30:00,21.04,21.04,20.66,20.74,502500.0,11.9171,11.9171,11.7019,11.7472,502500.0
2007-07-30 10:00:00,20.74,20.94,20.72,20.84,894300.0,11.7472,11.8605,11.7359,11.8038,894300.0
2007-07-30 11:00:00,20.84,20.92,20.73,20.88,805700.0,11.8038,11.8491,11.7415,11.8265,805700.0
2007-07-30 12:00:00,20.88,20.95,20.71,20.92,806300.0,11.8265,11.8661,11.7302,11.8491,806300.0
2007-07-30 13:00:00,20.93,20.96,20.8,20.91,3863800.0,11.8548,11.8718,11.7812,11.8435,3863800.0
2007-07-30 14:00:00,20.91,20.93,20.82,20.86,1296700.0,11.8435,11.8548,11.7925,11.8152,1296700.0
2007-07-30 15:00:00,20.87,20.92,20.8,20.87,1740200.0,11.8208,11.8491,11.7812,11.8208,1740200.0
2007-07-31 09:30:00,21.25,21.35,21.1,21.33,2340800.0,12.0361,12.0927,11.9511,12.0814,2340800.0
2007-07-31 10:00:00,21.34,21.38,21.24,21.31,798300.0,12.087,12.1097,12.0304,12.07,798300.0
2007-07-31 11:00:00,21.3,21.43,21.28,21.42,560400.0,12.0644,12.138,12.0531,12.1323,560400.0
2007-07-31 12:00:00,21.42,21.43,21.34,21.42,393300.0,12.1323,12.138,12.087,12.1323,393300.0
2007-07-31 13:00:00,21.42,21.47,21.29,21.36,499900.0,12.1323,12.1607,12.0587,12.0984,499900.0
2007-07-31 14:00:00,21.36,21.38,21.07,21.13,920700.0,12.0984,12.1097,11.9341,11.9681,920700.0
2007-07-31 15:00:00,21.12,21.2,20.93,20.96,1670900.0,11.9624,12.0077,11.8548,11.8718,1670900.0
2007-08-01 09:30:00,20.91,21.1,20.73,20.8,417600.0,11.8435,11.9511,11.7415,11.7812,417600.0
2007-08-01 10:00:00,20.79,21.14,20.76,20.84,863100.0,11.7755,11.9738,11.7585,11.8038,863100.0
2007-08-01 11:00:00,20.84,21.2,20.8,21.2,618100.0,11.8038,12.0077,11.7812,12.0077,618100.0
2007-08-01 12:00:00,21.19,21.27,21.02,21.09,540400.0,12.0021,12.0474,11.9058,11.9454,540400.0
2007-08-01 13:00:00,21.09,21.11,20.96,21.05,542700.0,11.9454,11.9568,11.8718,11.9228,542700.0
2007-08-01 14:00:00,21.05,21.12,20.92,20.97,635400.0,11.9228,11.9624,11.8491,11.8775,635400.0
2007-08-01 15:00:00,20.96,21.35,20.9,21.31,1321800.0,11.8718,12.0927,11.8378,12.07,1321800.0
2007-08-02 09:30:00,21.22,21.65,21.19,21.63,366400.0,12.0191,12.2626,12.0021,12.2513,366400.0
2007-08-02 10:00:00,21.63,21.63,21.33,21.39,619400.0,12.2513,12.2513,12.0814,12.1154,619400.0
2007-08-02 11:00:00,21.39,21.53,21.31,21.53,514300.0,12.1154,12.1947,12.07,12.1947,514300.0
2007-08-02 12:00:00,21.53,21.53,21.43,21.44,413600.0,12.1947,12.1947,12.138,12.1437,413600.0
2007-08-02 13:00:00,21.44,21.45,21.32,21.41,615300.0,12.1437,12.1493,12.0757,12.1267,615300.0
2007-08-02 14:00:00,21.4,21.5,21.29,21.31,526700.0,12.121,12.1777,12.0587,12.07,526700.0
2007-08-02 15:00:00,21.31,21.56,21.31,21.49,837500.0,12.07,12.2116,12.07,12.172,837500.0
2007-08-03 09:30:00,21.41,21.59,21.35,21.43,236800.0,12.1267,12.2286,12.0927,12.138,236800.0
2007-08-03 10:00:00,21.43,21.5,21.3,21.43,879800.0,12.138,12.1777,12.0644,12.138,879800.0
2007-08-03 11:00:00,21.43,21.55,21.42,21.52,738300.0,12.138,12.206,12.1323,12.189,738300.0
2007-08-03 12:00:00,21.52,21.61,21.45,21.47,559700.0,12.189,12.24,12.1493,12.1607,559700.0
2007-08-03 13:00:00,21.48,21.56,21.41,21.48,490500.0,12.1663,12.2116,12.1267,12.1663,490500.0
2007-08-03 14:00:00,21.47,21.58,21.41,21.45,1077200.0,12.1607,12.223,12.1267,12.1493,1077200.0
2007-08-03 15:00:00,21.46,21.47,21.0,21.08,1817300.0,12.155,12.1607,11.8945,11.9398,1817300.0
2007-08-06 09:30:00,21.02,21.23,20.95,21.22,570200.0,11.9058,12.0247,11.8661,12.0191,570200.0
2007-08-06 10:00:00,21.22,21.25,21.09,21.2,928700.0,12.0191,12.0361,11.9454,12.0077,928700.0
2007-08-06 11:00:00,21.19,21.56,21.16,21.43,1085400.0,12.0021,12.2116,11.9851,12.138,1085400.0
2007-08-06 12:00:00,21.44,21.44,21.29,21.37,838100.0,12.1437,12.1437,12.0587,12.104,838100.0
2007-08-06 13:00:00,21.36,21.45,21.31,21.35,851700.0,12.0984,12.1493,12.07,12.0927,851700.0
2007-08-06 14:00:00,21.34,21.5,21.34,21.5,1147200.0,12.087,12.1777,12.087,12.1777,1147200.0
2007-08-06 15:00:00,21.5,21.73,21.47,21.64,1928400.0,12.1777,12.3079,12.1607,12.257,1928400.0
2007-08-07 09:30:00,21.46,21.62,21.41,21.53,522000.0,12.155,12.2456,12.1267,12.1947,522000.0
2007-08-07 10:00:00,21.52,21.55,21.36,21.36,1398800.0,12.189,12.206,12.0984,12.0984,1398800.0
2007-08-07 11:00:00,21.36,21.58,21.36,21.55,756000.0,12.0984,12.223,12.0984,12.206,756000.0
2007-08-07 12:00:00,21.56,21.6,21.48,21.49,890000.0,12.2116,12.2343,12.1663,12.172,890000.0
2007-08-07 13:00:00,21.5,21.52,21.38,21.43,775800.0,12.1777,12.189,12.1097,12.138,775800.0
2007-08-07 14:00:00,21.44,21.55,21.28,21.54,1728600.0,12.1437,12.206,12.0531,12.2003,1728600.0
2007-08-07 15:00:00,21.54,21.7,21.47,21.53,2402300.0,12.2003,12.2909,12.1607,12.1947,2402300.0
2007-08-08 09:30:00,21.7,21.76,21.63,21.71,943000.0,12.2909,12.3249,12.2513,12.2966,943000.0
2007-08-08 10:00:00,21.7,21.99,21.64,21.98,1875100.0,12.2909,12.4552,12.257,12.4495,1875100.0
2007-08-08 11:00:00,21.98,22.4,21.93,22.4,1880900.0,12.4495,12.6874,12.4212,12.6874,1880900.0
2007-08-08 12:00:00,22.39,22.39,22.2,22.2,1471700.0,12.6818,12.6818,12.5741,12.5741,1471700.0
2007-08-08 13:00:00,22.2,22.85,22.19,22.8,1700600.0,12.5741,12.9423,12.5685,12.914,1700600.0
2007-08-08 14:00:00,22.81,23.18,22.78,23.15,1569100.0,12.9196,13.1292,12.9027,13.1122,1569100.0
2007-08-08 15:00:00,23.15,23.25,22.57,22.95,2987300.0,13.1122,13.1689,12.7837,12.9989,2987300.0
2007-08-09 09:30:00,22.7,22.9,22.3,22.86,671000.0,12.8573,12.9706,12.6308,12.948,671000.0
2007-08-09 10:00:00,22.86,23.49,22.84,23.49,1702500.0,12.948,13.3048,12.9366,13.3048,1702500.0
2007-08-09 11:00:00,23.5,23.61,23.3,23.4,1467300.0,13.3105,13.3728,13.1972,13.2538,1467300.0
2007-08-09 12:00:00,23.4,23.53,23.36,23.41,1537100.0,13.2538,13.3275,13.2312,13.2595,1537100.0
2007-08-09 13:00:00,23.41,23.45,23.29,23.38,1175500.0,13.2595,13.2821,13.1915,13.2425,1175500.0
2007-08-09 14:00:00,23.37,23.5,23.31,23.41,1772400.0,13.2368,13.3105,13.2028,13.2595,1772400.0
2007-08-09 15:00:00,23.41,24.0,23.36,23.38,3236500.0,13.2595,13.5937,13.2312,13.2425,3236500.0
2007-08-10 09:30:00,23.27,23.33,23.18,23.23,864900.0,13.1802,13.2142,13.1292,13.1575,864900.0
2007-08-10 10:00:00,23.23,23.33,23.16,23.27,1151000.0,13.1575,13.2142,13.1179,13.1802,1151000.0
2007-08-10 11:00:00,23.28,23.39,23.27,23.39,1554000.0,13.1859,13.2482,13.1802,13.2482,1554000.0
2007-08-10 12:00:00,23.39,23.39,23.04,23.04,1733300.0,13.2482,13.2482,13.0499,13.0499,1733300.0
2007-08-10 13:00:00,23.05,23.11,22.84,22.9,1178100.0,13.0556,13.0896,12.9366,12.9706,1178100.0
2007-08-10 14:00:00,22.9,23.12,22.8,22.97,714400.0,12.9706,13.0952,12.914,13.0103,714400.0
2007-08-10 15:00:00,22.98,23.4,22.96,23.33,2603300.0,13.0159,13.2538,13.0046,13.2142,2603300.0
2007-08-13 09:30:00,23.56,23.56,22.92,22.92,589400.0,13.3444,13.3444,12.982,12.982,589400.0
2007-08-13 10:00:00,22.93,23.05,22.53,22.67,1347700.0,12.9876,13.0556,12.7611,12.8404,1347700.0
2007-08-13 11:00:00,22.69,23.1,22.68,22.83,676800.0,12.8517,13.0839,12.846,12.931,676800.0
2007-08-13 12:00:00,22.84,23.0,22.47,22.6,663400.0,12.9366,13.0273,12.7271,12.8007,663400.0
2007-08-13 13:00:00,22.59,22.63,22.47,22.62,453900.0,12.795,12.8177,12.7271,12.812,453900.0
2007-08-13 14:00:00,22.62,22.93,22.62,22.64,492200.0,12.812,12.9876,12.812,12.8234,492200.0
2007-08-13 15:00:00,22.64,22.75,22.41,22.46,1356500.0,12.8234,12.8857,12.6931,12.7214,1356500.0
2007-08-14 09:30:00,22.67,22.81,22.53,22.76,294700.0,12.8404,12.9196,12.7611,12.8913,294700.0
2007-08-14 10:00:00,22.75,22.76,22.28,22.36,787400.0,12.8857,12.8913,12.6195,12.6648,787400.0
2007-08-14 11:00:00,22.36,22.56,22.23,22.5,912400.0,12.6648,12.778,12.5911,12.7441,912400.0
2007-08-14 12:00:00,22.5,22.52,22.42,22.48,378400.0,12.7441,12.7554,12.6987,12.7327,378400.0
2007-08-14 13:00:00,22.47,22.63,22.37,22.47,619200.0,12.7271,12.8177,12.6704,12.7271,619200.0
2007-08-14 14:00:00,22.47,22.6,22.36,22.38,560700.0,12.7271,12.8007,12.6648,12.6761,560700.0
2007-08-14 15:00:00,22.39,22.53,22.13,22.14,1229300.0,12.6818,12.7611,12.5345,12.5402,1229300.0
2007-08-15 09:30:00,22.23,22.67,22.2,22.35,392600.0,12.5911,12.8404,12.5741,12.6591,392600.0
2007-08-15 10:00:00,22.35,22.47,22.04,22.41,1060100.0,12.6591,12.7271,12.4835,12.6931,1060100.0
2007-08-15 11:00:00,22.41,22.44,22.21,22.25,894000.0,12.6931,12.7101,12.5798,12.6025,894000.0
2007-08-15 12:00:00,22.25,22.42,22.24,22.39,705200.0,12.6025,12.6987,12.5968,12.6818,705200.0
2007-08-15 13:00:00,22.38,22.64,22.34,22.55,545600.0,12.6761,12.8234,12.6534,12.7724,545600.0
2007-08-15 14:00:00,22.55,22.59,22.28,22.36,955300.0,12.7724,12.795,12.6195,12.6648,955300.0
2007-08-15 15:00:00,22.36,22.45,21.94,22.05,1258000.0,12.6648,12.7157,12.4269,12.4892,1258000.0
2007-08-16 09:30:00,21.65,22.44,21.65,22.01,349200.0,12.2626,12.7101,12.2626,12.4665,349200.0
2007-08-16 10:00:00,22.01,22.25,21.92,21.99,1031800.0,12.4665,12.6025,12.4155,12.4552,1031800.0
2007-08-16 11:00:00,21.98,22.1,21.94,22.01,685900.0,12.4495,12.5175,12.4269,12.4665,685900.0
2007-08-16 12:00:00,22.01,22.01,21.67,21.77,481000.0,12.4665,12.4665,12.2739,12.3306,481000.0
2007-08-16 13:00:00,21.78,22.1,21.72,22.07,1274400.0,12.3363,12.5175,12.3023,12.5005,1274400.0
2007-08-16 14:00:00,22.07,22.3,21.94,22.02,1024600.0,12.5005,12.6308,12.4269,12.4722,1024600.0
2007-08-16 15:00:00,22.03,22.55,21.7,22.34,1780700.0,12.4779,12.7724,12.2909,12.6534,1780700.0
2007-08-17 09:30:00,24.03,24.03,22.75,22.85,1347100.0,13.6107,13.6107,12.8857,12.9423,1347100.0
2007-08-17 10:00:00,22.86,23.08,21.97,22.55,1512800.0,12.948,13.0726,12.4439,12.7724,1512800.0
2007-08-17 11:00:00,22.55,22.6,22.1,22.29,1064400.0,12.7724,12.8007,12.5175,12.6251,1064400.0
2007-08-17 12:00:00,22.29,22.44,22.24,22.32,784100.0,12.6251,12.7101,12.5968,12.6421,784100.0
2007-08-17 13:00:00,22.32,22.52,22.29,22.34,604700.0,12.6421,12.7554,12.6251,12.6534,604700.0
2007-08-17 14:00:00,22.34,22.36,22.23,22.35,733900.0,12.6534,12.6648,12.5911,12.6591,733900.0
2007-08-17 15:00:00,22.35,22.63,22.3,22.4,1590600.0,12.6591,12.8177,12.6308,12.6874,1590600.0
2007-08-20 09:30:00,22.4,22.75,22.19,22.25,428500.0,12.6874,12.8857,12.5685,12.6025,428500.0
2007-08-20 10:00:00,22.26,22.32,22.03,22.27,638600.0,12.6081,12.6421,12.4779,12.6138,638600.0
2007-08-20 11:00:00,22.27,22.45,22.22,22.24,362100.0,12.6138,12.7157,12.5855,12.5968,362100.0
2007-08-20 12:00:00,22.24,22.35,22.2,22.23,352600.0,12.5968,12.6591,12.5741,12.5911,352600.0
2007-08-20 13:00:00,22.25,22.32,22.08,22.16,433400.0,12.6025,12.6421,12.5062,12.5515,433400.0
2007-08-20 14:00:00,22.17,22.28,22.11,22.21,524700.0,12.5571,12.6195,12.5232,12.5798,524700.0
2007-08-20 15:00:00,22.21,22.3,22.04,22.17,1133100.0,12.5798,12.6308,12.4835,12.5571,1133100.0
2007-08-21 09:30:00,22.24,22.45,22.09,22.4,239800.0,12.5968,12.7157,12.5118,12.6874,239800.0
2007-08-21 10:00:00,22.39,22.41,22.25,22.35,570400.0,12.6818,12.6931,12.6025,12.6591,570400.0
2007-08-21 11:00:00,22.34,22.52,22.26,22.49,675900.0,12.6534,12.7554,12.6081,12.7384,675900.0
2007-08-21 12:00:00,22.49,22.53,22.31,22.38,375100.0,12.7384,12.7611,12.6364,12.6761,375100.0
2007-08-21 13:00:00,22.38,22.48,22.37,22.43,239400.0,12.6761,12.7327,12.6704,12.7044,239400.0
2007-08-21 14:00:00,22.43,22.5,22.37,22.45,269500.0,12.7044,12.7441,12.6704,12.7157,269500.0
2007-08-21 15:00:00,22.44,22.5,22.36,22.42,912800.0,12.7101,12.7441,12.6648,12.6987,912800.0
2007-08-22 09:30:00,22.6,22.88,22.55,22.63,271100.0,12.8007,12.9593,12.7724,12.8177,271100.0
2007-08-22 10:00:00,22.63,22.78,22.58,22.71,510000.0,12.8177,12.9027,12.7894,12.863,510000.0
2007-08-22 11:00:00,22.72,22.76,22.62,22.73,349500.0,12.8687,12.8913,12.812,12.8743,349500.0
2007-08-22 12:00:00,22.73,22.81,22.61,22.72,494100.0,12.8743,12.9196,12.8064,12.8687,494100.0
2007-08-22 13:00:00,22.73,22.78,22.69,22.75,587700.0,12.8743,12.9027,12.8517,12.8857,587700.0
2007-08-22 14:00:00,22.75,22.8,22.66,22.8,552900.0,12.8857,12.914,12.8347,12.914,552900.0
2007-08-22 15:00:00,22.79,22.89,22.75,22.85,1507900.0,12.9083,12.965,12.8857,12.9423,1507900.0
2007-08-23 09:30:00,22.97,23.0,22.61,22.67,254900.0,13.0103,13.0273,12.8064,12.8404,254900.0
2007-08-23 10:00:00,22.67,22.83,22.64,22.74,474500.0,12.8404,12.931,12.8234,12.88,474500.0
2007-08-23 11:00:00,22.74,22.76,22.61,22.62,415200.0,12.88,12.8913,12.8064,12.812,415200.0
2007-08-23 12:00:00,22.63,22.69,22.53,22.54,255200.0,12.8177,12.8517,12.7611,12.7667,255200.0
2007-08-23 13:00:00,22.54,22.75,22.52,22.69,298900.0,12.7667,12.8857,12.7554,12.8517,298900.0
2007-08-23 14:00:00,22.7,22.73,22.53,22.59,428500.0,12.8573,12.8743,12.7611,12.795,428500.0
2007-08-23 15:00:00,22.58,22.74,22.53,22.67,554200.0,12.7894,12.88,12.7611,12.8404,554200.0
2007-08-24 09:30:00,22.56,22.7,22.43,22.61,188100.0,12.778,12.8573,12.7044,12.8064,188100.0
2007-08-24 10:00:00,22.61,22.77,22.45,22.63,405100.0,12.8064,12.897,12.7157,12.8177,405100.0
2007-08-24 11:00:00,22.63,22.76,22.62,22.76,247300.0,12.8177,12.8913,12.812,12.8913,247300.0
2007-08-24 12:00:00,22.76,22.78,22.67,22.68,222700.0,12.8913,12.9027,12.8404,12.846,222700.0
2007-08-24 13:00:00,22.68,22.77,22.67,22.76,211400.0,12.846,12.897,12.8404,12.8913,211400.0
2007-08-24 14:00:00,22.75,22.87,22.7,22.86,292500.0,12.8857,12.9536,12.8573,12.948,292500.0
2007-08-24 15:00:00,22.86,22.96,22.74,22.89,524000.0,12.948,13.0046,12.88,12.965,524000.0
2007-08-27 09:30:00,22.88,22.88,22.7,22.74,195100.0,12.9593,12.9593,12.8573,12.88,195100.0
2007-08-27 10:00:00,22.75,23.02,22.61,22.96,815400.0,12.8857,13.0386,12.8064,13.0046,815400.0
2007-08-27 11:00:00,22.96,23.0,22.67,22.76,983800.0,13.0046,13.0273,12.8404,12.8913,983800.0
2007-08-27 12:00:00,22.76,22.8,22.72,22.73,228000.0,12.8913,12.914,12.8687,12.8743,228000.0
2007-08-27 13:00:00,22.73,22.79,22.73,22.75,437400.0,12.8743,12.9083,12.8743,12.8857,437400.0
2007-08-27 14:00:00,22.75,22.86,22.75,22.79,370700.0,12.8857,12.948,12.8857,12.9083,370700.0
2007-08-27 15:00:00,22.79,22.83,22.72,22.74,588200.0,12.9083,12.931,12.8687,12.88,588200.0
2007-08-28 09:30:00,22.29,22.78,22.29,22.66,609200.0,12.6251,12.9027,12.6251,12.8347,609200.0
2007-08-28 10:00:00,22.66,22.7,22.6,22.67,827200.0,12.8347,12.8573,12.8007,12.8404,827200.0
2007-08-28 11:00:00,22.67,22.69,22.57,22.65,391700.0,12.8404,12.8517,12.7837,12.829,391700.0
2007-08-28 12:00:00,22.65,22.69,22.6,22.67,272600.0,12.829,12.8517,12.8007,12.8404,272600.0
2007-08-28 13:00:00,22.68,22.68,22.62,22.65,365800.0,12.846,12.846,12.812,12.829,365800.0
2007-08-28 14:00:00,22.65,22.68,22.55,22.57,579800.0,12.829,12.846,12.7724,12.7837,579800.0
2007-08-28 15:00:00,22.59,22.61,22.45,22.49,1124900.0,12.795,12.8064,12.7157,12.7384,1124900.0
2007-08-29 09:30:00,21.05,21.05,20.45,20.56,684700.0,13.0865,13.0865,12.7135,12.7819,684700.0
2007-08-29 10:00:00,20.57,20.57,20.34,20.5,954500.0,12.7881,12.7881,12.6451,12.7446,954500.0
2007-08-29 11:00:00,20.5,20.51,20.38,20.49,693400.0,12.7446,12.7508,12.67,12.7384,693400.0
2007-08-29 12:00:00,20.5,20.6,20.43,20.5,679200.0,12.7446,12.8068,12.7011,12.7446,679200.0
2007-08-29 13:00:00,20.51,20.55,20.35,20.45,862600.0,12.7508,12.7757,12.6514,12.7135,862600.0
2007-08-29 14:00:00,20.45,20.46,20.23,20.41,1028400.0,12.7135,12.7197,12.5768,12.6887,1028400.0
2007-08-29 15:00:00,20.42,20.54,20.39,20.48,1601400.0,12.6949,12.7695,12.6762,12.7322,1601400.0
2007-08-30 09:30:00,20.39,20.44,20.17,20.21,511800.0,12.6762,12.7073,12.5395,12.5643,511800.0
2007-08-30 10:00:00,20.21,20.26,20.06,20.19,1185600.0,12.5643,12.5954,12.4711,12.5519,1185600.0
2007-08-30 11:00:00,20.18,20.33,20.16,20.29,1071300.0,12.5457,12.6389,12.5332,12.6141,1071300.0
2007-08-30 12:00:00,20.29,20.33,20.14,20.32,669300.0,12.6141,12.6389,12.5208,12.6327,669300.0
2007-08-30 13:00:00,20.32,20.36,20.19,20.34,508800.0,12.6327,12.6576,12.5519,12.6451,508800.0
2007-08-30 14:00:00,20.34,20.39,20.29,20.36,467700.0,12.6451,12.6762,12.6141,12.6576,467700.0
2007-08-30 15:00:00,20.36,20.46,20.28,20.34,877800.0,12.6576,12.7197,12.6078,12.6451,877800.0
2007-08-31 09:30:00,20.51,20.65,20.37,20.51,365900.0,12.7508,12.8379,12.6638,12.7508,365900.0
2007-08-31 10:00:00,20.51,20.6,20.3,20.35,517800.0,12.7508,12.8068,12.6203,12.6514,517800.0
2007-08-31 11:00:00,20.36,20.43,20.22,20.41,368400.0,12.6576,12.7011,12.5705,12.6887,368400.0
2007-08-31 12:00:00,20.41,20.54,20.37,20.46,214900.0,12.6887,12.7695,12.6638,12.7197,214900.0
2007-08-31 13:00:00,20.47,20.48,20.31,20.35,196300.0,12.726,12.7322,12.6265,12.6514,196300.0
2007-08-31 14:00:00,20.36,20.41,20.31,20.33,297700.0,12.6576,12.6887,12.6265,12.6389,297700.0
2007-08-31 15:00:00,20.33,20.46,20.32,20.32,686300.0,12.6389,12.7197,12.6327,12.6327,686300.0
2007-09-04 09:30:00,20.3,20.49,20.21,20.48,379200.0,12.6203,12.7384,12.5643,12.7322,379200.0
2007-09-04 10:00:00,20.48,20.66,20.3,20.61,617300.0,12.7322,12.8441,12.6203,12.813,617300.0
2007-09-04 11:00:00,20.62,20.64,20.51,20.62,521800.0,12.8192,12.8317,12.7508,12.8192,521800.0
2007-09-04 12:00:00,20.61,20.69,20.57,20.67,336800.0,12.813,12.8627,12.7881,12.8503,336800.0
2007-09-04 13:00:00,20.67,20.77,20.67,20.71,531500.0,12.8503,12.9125,12.8503,12.8752,531500.0
2007-09-04 14:00:00,20.71,20.83,20.66,20.78,619000.0,12.8752,12.9498,12.8441,12.9187,619000.0
2007-09-04 15:00:00,20.77,20.89,20.75,20.78,832900.0,12.9125,12.9871,12.9,12.9187,832900.0
2007-09-05 09:30:00,20.75,20.77,20.39,20.52,229600.0,12.9,12.9125,12.6762,12.757,229600.0
2007-09-05 10:00:00,20.52,20.64,20.4,20.53,759100.0,12.757,12.8317,12.6824,12.7633,759100.0
2007-09-05 11:00:00,20.54,20.6,20.48,20.54,541400.0,12.7695,12.8068,12.7322,12.7695,541400.0
2007-09-05 12:00:00,20.53,20.55,20.36,20.4,527600.0,12.7633,12.7757,12.6576,12.6824,527600.0
2007-09-05 13:00:00,20.4,20.42,20.33,20.42,416000.0,12.6824,12.6949,12.6389,12.6949,416000.0
2007-09-05 14:00:00,20.42,20.44,20.27,20.34,600100.0,12.6949,12.7073,12.6016,12.6451,600100.0
2007-09-05 15:00:00,20.34,20.36,20.16,20.17,1025200.0,12.6451,12.6576,12.5332,12.5395,1025200.0
2007-09-06 09:30:00,20.1,20.25,20.0,20.1,162900.0,12.4959,12.5892,12.4338,12.4959,162900.0
2007-09-06 10:00:00,20.1,20.11,19.86,19.97,565600.0,12.4959,12.5022,12.3467,12.4151,565600.0
2007-09-06 11:00:00,19.98,20.11,19.94,19.95,644000.0,12.4213,12.5022,12.3965,12.4027,644000.0
2007-09-06 12:00:00,19.95,19.97,19.85,19.93,590900.0,12.4027,12.4151,12.3405,12.3903,590900.0
2007-09-06 13:00:00,19.94,19.97,19.88,19.95,429100.0,12.3965,12.4151,12.3592,12.4027,429100.0
2007-09-06 14:00:00,19.96,19.98,19.9,19.91,453700.0,12.4089,12.4213,12.3716,12.3778,453700.0
2007-09-06 15:00:00,19.9,20.0,19.89,19.95,932400.0,12.3716,12.4338,12.3654,12.4027,932400.0
2007-09-07 09:30:00,19.7,19.87,19.67,19.7,308500.0,12.2473,12.353,12.2286,12.2473,308500.0
2007-09-07 10:00:00,19.7,19.76,19.5,19.54,870700.0,12.2473,12.2846,12.1229,12.1478,870700.0
2007-09-07 11:00:00,19.55,19.77,19.54,19.74,760400.0,12.154,12.2908,12.1478,12.2721,760400.0
2007-09-07 12:00:00,19.74,19.76,19.69,19.7,338600.0,12.2721,12.2846,12.241,12.2473,338600.0
2007-09-07 13:00:00,19.7,19.78,19.65,19.69,551600.0,12.2473,12.297,12.2162,12.241,551600.0
2007-09-07 14:00:00,19.68,19.7,19.55,19.55,564000.0,12.2348,12.2473,12.154,12.154,564000.0
2007-09-07 15:00:00,19.55,19.72,19.55,19.66,1191900.0,12.154,12.2597,12.154,12.2224,1191900.0
2007-09-10 09:30:00,19.7,19.8,19.59,19.67,180500.0,12.2473,12.3094,12.1789,12.2286,180500.0
2007-09-10 10:00:00,19.68,19.7,19.52,19.59,633300.0,12.2348,12.2473,12.1354,12.1789,633300.0
2007-09-10 11:00:00,19.59,19.6,19.48,19.53,373400.0,12.1789,12.1851,12.1105,12.1416,373400.0
2007-09-10 12:00:00,19.54,19.59,19.49,19.55,293200.0,12.1478,12.1789,12.1167,12.154,293200.0
2007-09-10 13:00:00,19.55,19.57,19.47,19.48,463300.0,12.154,12.1664,12.1043,12.1105,463300.0
2007-09-10 14:00:00,19.48,19.63,19.44,19.59,418800.0,12.1105,12.2037,12.0856,12.1789,418800.0
2007-09-10 15:00:00,19.59,19.67,19.49,19.5,850500.0,12.1789,12.2286,12.1167,12.1229,850500.0
2007-09-11 09:30:00,19.59,19.7,19.55,19.6,332500.0,12.1789,12.2473,12.154,12.1851,332500.0
2007-09-11 10:00:00,19.61,19.72,19.5,19.59,704700.0,12.1913,12.2597,12.1229,12.1789,704700.0
2007-09-11 11:00:00,19.6,19.6,19.51,19.53,593500.0,12.1851,12.1851,12.1291,12.1416,593500.0
2007-09-11 12:00:00,19.54,19.59,19.51,19.54,524100.0,12.1478,12.1789,12.1291,12.1478,524100.0
2007-09-11 13:00:00,19.54,19.62,19.52,19.55,579500.0,12.1478,12.1975,12.1354,12.154,579500.0
2007-09-11 14:00:00,19.55,19.59,19.51,19.55,660800.0,12.154,12.1789,12.1291,12.154,660800.0
2007-09-11 15:00:00,19.54,19.56,19.44,19.55,1019500.0,12.1478,12.1602,12.0856,12.154,1019500.0
2007-09-12 09:30:00,19.46,19.59,19.32,19.5,137200.0,12.0981,12.1789,12.011,12.1229,137200.0
2007-09-12 10:00:00,19.5,19.57,19.41,19.42,611400.0,12.1229,12.1664,12.067,12.0732,611400.0
2007-09-12 11:00:00,19.42,19.53,19.41,19.43,468200.0,12.0732,12.1416,12.067,12.0794,468200.0
2007-09-12 12:00:00,19.42,19.44,19.35,19.36,407800.0,12.0732,12.0856,12.0297,12.0359,407800.0
2007-09-12 13:00:00,19.36,19.48,19.33,19.42,536100.0,12.0359,12.1105,12.0172,12.0732,536100.0
2007-09-12 14:00:00,19.42,19.5,19.36,19.44,569700.0,12.0732,12.1229,12.0359,12.0856,569700.0
2007-09-12 15:00:00,19.44,19.47,19.38,19.43,714800.0,12.0856,12.1043,12.0483,12.0794,714800.0
2007-09-13 09:30:00,19.55,19.67,19.47,19.57,254200.0,12.154,12.2286,12.1043,12.1664,254200.0
2007-09-13 10:00:00,19.56,19.77,19.51,19.72,520100.0,12.1602,12.2908,12.1291,12.2597,520100.0
2007-09-13 11:00:00,19.72,19.72,19.61,19.65,644400.0,12.2597,12.2597,12.1913,12.2162,644400.0
2007-09-13 12:00:00,19.65,19.66,19.6,19.62,602400.0,12.2162,12.2224,12.1851,12.1975,602400.0
2007-09-13 13:00:00,19.62,19.78,19.61,19.76,608600.0,12.1975,12.297,12.1913,12.2846,608600.0
2007-09-13 14:00:00,19.75,19.82,19.67,19.75,929500.0,12.2783,12.3219,12.2286,12.2783,929500.0
2007-09-13 15:00:00,19.75,19.79,19.71,19.74,1137600.0,12.2783,12.3032,12.2535,12.2721,1137600.0
2007-09-14 09:30:00,19.71,19.76,19.41,19.55,382100.0,12.2535,12.2846,12.067,12.154,382100.0
2007-09-14 10:00:00,19.55,19.6,19.43,19.51,1177400.0,12.154,12.1851,12.0794,12.1291,1177400.0
2007-09-14 11:00:00,19.5,19.53,19.44,19.5,1142300.0,12.1229,12.1416,12.0856,12.1229,1142300.0
2007-09-14 12:00:00,19.5,19.54,19.47,19.49,842600.0,12.1229,12.1478,12.1043,12.1167,842600.0
2007-09-14 13:00:00,19.5,19.5,19.35,19.35,1103800.0,12.1229,12.1229,12.0297,12.0297,1103800.0
2007-09-14 14:00:00,19.35,19.42,19.27,19.37,1429100.0,12.0297,12.0732,11.9799,12.0421,1429100.0
2007-09-14 15:00:00,19.37,19.41,19.31,19.37,2073500.0,12.0421,12.067,12.0048,12.0421,2073500.0
2007-09-17 09:30:00,19.35,19.43,19.11,19.17,436200.0,12.0297,12.0794,11.8805,11.9178,436200.0
2007-09-17 10:00:00,19.18,19.2,18.96,18.99,858100.0,11.924,11.9364,11.7872,11.8059,858100.0
2007-09-17 11:00:00,19.0,19.04,18.92,18.93,1147100.0,11.8121,11.8369,11.7623,11.7686,1147100.0
2007-09-17 12:00:00,18.92,18.93,18.88,18.9,535800.0,11.7623,11.7686,11.7375,11.7499,535800.0
2007-09-17 13:00:00,18.9,18.93,18.88,18.91,763600.0,11.7499,11.7686,11.7375,11.7561,763600.0
2007-09-17 14:00:00,18.91,19.0,18.89,18.93,928400.0,11.7561,11.8121,11.7437,11.7686,928400.0
2007-09-17 15:00:00,18.92,19.12,18.9,19.07,1432800.0,11.7623,11.8867,11.7499,11.8556,1432800.0
2007-09-18 09:30:00,19.0,19.07,18.98,19.05,375900.0,11.8121,11.8556,11.7996,11.8432,375900.0
2007-09-18 10:00:00,19.05,19.11,19.04,19.09,607300.0,11.8432,11.8805,11.8369,11.868,607300.0
2007-09-18 11:00:00,19.09,19.43,19.08,19.41,1022500.0,11.868,12.0794,11.8618,12.067,1022500.0
2007-09-18 12:00:00,19.41,19.43,19.37,19.42,618400.0,12.067,12.0794,12.0421,12.0732,618400.0
2007-09-18 13:00:00,19.43,19.47,19.36,19.36,508800.0,12.0794,12.1043,12.0359,12.0359,508800.0
2007-09-18 14:00:00,19.36,19.89,19.3,19.64,1575600.0,12.0359,12.3654,11.9986,12.21,1575600.0
2007-09-18 15:00:00,19.64,19.9,19.61,19.89,2207700.0,12.21,12.3716,12.1913,12.3654,2207700.0
2007-09-19 09:30:00,19.95,20.04,19.87,19.88,767400.0,12.4027,12.4586,12.353,12.3592,767400.0
2007-09-19 10:00:00,19.88,19.96,19.7,19.94,836400.0,12.3592,12.4089,12.2473,12.3965,836400.0
2007-09-19 11:00:00,19.94,20.0,19.93,19.99,665600.0,12.3965,12.4338,12.3903,12.4276,665600.0
2007-09-19 12:00:00,19.99,20.0,19.89,19.96,444200.0,12.4276,12.4338,12.3654,12.4089,444200.0
2007-09-19 13:00:00,19.97,19.98,19.91,19.94,738500.0,12.4151,12.4213,12.3778,12.3965,738500.0
2007-09-19 14:00:00,19.94,19.95,19.75,19.92,848800.0,12.3965,12.4027,12.2783,12.384,848800.0
2007-09-19 15:00:00,19.92,19.95,19.8,19.89,938500.0,12.384,12.4027,12.3094,12.3654,938500.0
2007-09-20 09:30:00,19.7,19.89,19.52,19.53,523300.0,12.2473,12.3654,12.1354,12.1416,523300.0
2007-09-20 10:00:00,19.53,19.62,19.42,19.61,494200.0,12.1416,12.1975,12.0732,12.1913,494200.0
2007-09-20 11:00:00,19.62,19.69,19.59,19.64,705400.0,12.1975,12.241,12.1789,12.21,705400.0
2007-09-20 12:00:00,19.65,19.65,19.56,19.6,402800.0,12.2162,12.2162,12.1602,12.1851,402800.0
2007-09-20 13:00:00,19.59,19.61,19.47,19.6,310800.0,12.1789,12.1913,12.1043,12.1851,310800.0
2007-09-20 14:00:00,19.6,19.64,19.49,19.53,387700.0,12.1851,12.21,12.1167,12.1416,387700.0
2007-09-20 15:00:00,19.54,19.57,19.45,19.45,737300.0,12.1478,12.1664,12.0918,12.0918,737300.0
2007-09-21 09:30:00,19.49,19.86,19.43,19.47,1400700.0,12.1167,12.3467,12.0794,12.1043,1400700.0
2007-09-21 10:00:00,19.47,19.58,19.47,19.49,354200.0,12.1043,12.1727,12.1043,12.1167,354200.0
2007-09-21 11:00:00,19.49,19.55,19.39,19.46,457600.0,12.1167,12.154,12.0545,12.0981,457600.0
2007-09-21 12:00:00,19.45,19.45,19.35,19.37,449000.0,12.0918,12.0918,12.0297,12.0421,449000.0
2007-09-21 13:00:00,19.37,19.46,19.25,19.25,663900.0,12.0421,12.0981,11.9675,11.9675,663900.0
2007-09-21 14:00:00,19.26,19.34,19.16,19.21,965900.0,11.9737,12.0235,11.9116,11.9426,965900.0
2007-09-21 15:00:00,19.21,19.34,19.18,19.29,1138100.0,11.9426,12.0235,11.924,11.9924,1138100.0
2007-09-24 09:30:00,19.2,19.38,19.08,19.29,379000.0,11.9364,12.0483,11.8618,11.9924,379000.0
2007-09-24 10:00:00,19.29,19.59,19.27,19.45,538200.0,11.9924,12.1789,11.9799,12.0918,538200.0
2007-09-24 11:00:00,19.46,19.55,19.39,19.4,353000.0,12.0981,12.154,12.0545,12.0608,353000.0
2007-09-24 12:00:00,19.4,19.43,19.29,19.33,439300.0,12.0608,12.0794,11.9924,12.0172,439300.0
2007-09-24 13:00:00,19.32,19.41,19.27,19.36,326400.0,12.011,12.067,11.9799,12.0359,326400.0
2007-09-24 14:00:00,19.36,19.44,19.36,19.36,351700.0,12.0359,12.0856,12.0359,12.0359,351700.0
2007-09-24 15:00:00,19.36,19.39,19.29,19.31,562600.0,12.0359,12.0545,11.9924,12.0048,562600.0
2007-09-25 09:30:00,19.24,19.37,19.0,19.03,286400.0,11.9613,12.0421,11.8121,11.8307,286400.0
2007-09-25 10:00:00,19.02,19.08,18.96,19.06,816800.0,11.8245,11.8618,11.7872,11.8494,816800.0
2007-09-25 11:00:00,19.07,19.16,19.06,19.14,609400.0,11.8556,11.9116,11.8494,11.8991,609400.0
2007-09-25 12:00:00,19.14,19.19,19.1,19.15,458000.0,11.8991,11.9302,11.8743,11.9053,458000.0
2007-09-25 13:00:00,19.15,19.19,19.08,19.12,437000.0,11.9053,11.9302,11.8618,11.8867,437000.0
2007-09-25 14:00:00,19.13,19.16,19.07,19.13,506400.0,11.8929,11.9116,11.8556,11.8929,506400.0
2007-09-25 15:00:00,19.13,19.14,19.04,19.14,795400.0,11.8929,11.8991,11.8369,11.8991,795400.0
2007-09-26 09:30:00,19.13,19.18,18.9,19.02,255600.0,11.8929,11.924,11.7499,11.8245,255600.0
2007-09-26 10:00:00,19.02,19.13,19.0,19.12,496400.0,11.8245,11.8929,11.8121,11.8867,496400.0
2007-09-26 11:00:00,19.12,19.19,19.07,19.11,989400.0,11.8867,11.9302,11.8556,11.8805,989400.0
2007-09-26 12:00:00,19.11,19.12,19.06,19.06,462800.0,11.8805,11.8867,11.8494,11.8494,462800.0
2007-09-26 13:00:00,19.07,19.13,18.98,19.01,703800.0,11.8556,11.8929,11.7996,11.8183,703800.0
2007-09-26 14:00:00,19.01,19.07,19.0,19.07,460400.0,11.8183,11.8556,11.8121,11.8556,460400.0
2007-09-26 15:00:00,19.05,19.11,18.98,19.03,854000.0,11.8432,11.8805,11.7996,11.8307,854000.0
2007-09-27 09:30:00,19.06,19.13,18.96,18.99,280900.0,11.8494,11.8929,11.7872,11.8059,280900.0
2007-09-27 10:00:00,18.99,19.09,18.97,19.08,502600.0,11.8059,11.868,11.7934,11.8618,502600.0
2007-09-27 11:00:00,19.08,19.1,19.04,19.07,289700.0,11.8618,11.8743,11.8369,11.8556,289700.0
2007-09-27 12:00:00,19.06,19.1,19.02,19.05,320800.0,11.8494,11.8743,11.8245,11.8432,320800.0
2007-09-27 13:00:00,19.05,19.08,19.03,19.08,260500.0,11.8432,11.8618,11.8307,11.8618,260500.0
2007-09-27 14:00:00,19.08,19.1,19.06,19.1,325800.0,11.8618,11.8743,11.8494,11.8743,325800.0
2007-09-27 15:00:00,19.09,19.2,19.09,19.19,530200.0,11.868,11.9364,11.868,11.9302,530200.0
2007-09-28 09:30:00,19.06,19.32,19.06,19.2,178700.0,11.8494,12.011,11.8494,11.9364,178700.0
2007-09-28 10:00:00,19.2,19.32,19.13,19.32,403600.0,11.9364,12.011,11.8929,12.011,403600.0
2007-09-28 11:00:00,19.32,19.59,19.31,19.55,684600.0,12.011,12.1789,12.0048,12.154,684600.0
2007-09-28 12:00:00,19.55,19.59,19.55,19.58,290500.0,12.154,12.1789,12.154,12.1727,290500.0
2007-09-28 13:00:00,19.57,19.63,19.53,19.55,401200.0,12.1664,12.2037,12.1416,12.154,401200.0
2007-09-28 14:00:00,19.55,19.56,19.44,19.44,544600.0,12.154,12.1602,12.0856,12.0856,544600.0
2007-09-28 15:00:00,19.45,19.46,19.36,19.41,940700.0,12.0918,12.0981,12.0359,12.067,940700.0
2007-10-01 09:30:00,19.41,19.5,19.35,19.4,354200.0,12.067,12.1229,12.0297,12.0608,354200.0
2007-10-01 10:00:00,19.4,19.45,19.28,19.31,611300.0,12.0608,12.0918,11.9862,12.0048,611300.0
2007-10-01 11:00:00,19.32,19.46,19.3,19.45,429800.0,12.011,12.0981,11.9986,12.0918,429800.0
2007-10-01 12:00:00,19.46,19.59,19.45,19.57,305900.0,12.0981,12.1789,12.0918,12.1664,305900.0
2007-10-01 13:00:00,19.57,19.6,19.48,19.49,435300.0,12.1664,12.1851,12.1105,12.1167,435300.0
2007-10-01 14:00:00,19.5,19.51,19.43,19.45,478200.0,12.1229,12.1291,12.0794,12.0918,478200.0
2007-10-01 15:00:00,19.45,19.52,19.43,19.5,641500.0,12.0918,12.1354,12.0794,12.1229,641500.0
2007-10-02 09:30:00,19.53,19.75,19.37,19.49,338900.0,12.1416,12.2783,12.0421,12.1167,338900.0
2007-10-02 10:00:00,19.49,19.51,19.39,19.45,900000.0,12.1167,12.1291,12.0545,12.0918,900000.0
2007-10-02 11:00:00,19.44,19.46,19.35,19.37,594700.0,12.0856,12.0981,12.0297,12.0421,594700.0
2007-10-02 12:00:00,19.37,19.37,19.28,19.3,373400.0,12.0421,12.0421,11.9862,11.9986,373400.0
2007-10-02 13:00:00,19.31,19.31,19.25,19.27,414800.0,12.0048,12.0048,11.9675,11.9799,414800.0
2007-10-02 14:00:00,19.27,19.34,19.27,19.33,541400.0,11.9799,12.0235,11.9799,12.0172,541400.0
2007-10-02 15:00:00,19.33,19.39,19.32,19.38,958700.0,12.0172,12.0545,12.011,12.0483,958700.0
2007-10-03 09:30:00,19.24,19.45,19.24,19.45,145900.0,11.9613,12.0918,11.9613,12.0918,145900.0
2007-10-03 10:00:00,19.45,19.64,19.45,19.63,372700.0,12.0918,12.21,12.0918,12.2037,372700.0
2007-10-03 11:00:00,19.63,19.64,19.49,19.53,621400.0,12.2037,12.21,12.1167,12.1416,621400.0
2007-10-03 12:00:00,19.52,19.64,19.52,19.61,547000.0,12.1354,12.21,12.1354,12.1913,547000.0
2007-10-03 13:00:00,19.61,19.65,19.6,19.64,346900.0,12.1913,12.2162,12.1851,12.21,346900.0
2007-10-03 14:00:00,19.63,19.64,19.56,19.58,289900.0,12.2037,12.21,12.1602,12.1727,289900.0
2007-10-03 15:00:00,19.58,19.62,19.51,19.53,680100.0,12.1727,12.1975,12.1291,12.1416,680100.0
2007-10-04 09:30:00,19.53,19.66,19.5,19.55,273600.0,12.1416,12.2224,12.1229,12.154,273600.0
2007-10-04 10:00:00,19.54,19.76,19.53,19.74,581200.0,12.1478,12.2846,12.1416,12.2721,581200.0
2007-10-04 11:00:00,19.75,19.78,19.72,19.74,584700.0,12.2783,12.297,12.2597,12.2721,584700.0
2007-10-04 12:00:00,19.74,19.8,19.74,19.79,640300.0,12.2721,12.3094,12.2721,12.3032,640300.0
2007-10-04 13:00:00,19.78,19.88,19.75,19.87,682300.0,12.297,12.3592,12.2783,12.353,682300.0
2007-10-04 14:00:00,19.87,20.01,19.87,19.99,806900.0,12.353,12.44,12.353,12.4276,806900.0
2007-10-04 15:00:00,19.99,20.0,19.91,19.95,868500.0,12.4276,12.4338,12.3778,12.4027,868500.0
2007-10-05 09:30:00,19.92,20.15,19.76,19.82,339000.0,12.384,12.527,12.2846,12.3219,339000.0
2007-10-05 10:00:00,19.82,20.03,19.82,20.02,542700.0,12.3219,12.4524,12.3219,12.4462,542700.0
2007-10-05 11:00:00,20.02,20.19,20.01,20.13,656200.0,12.4462,12.5519,12.44,12.5146,656200.0
2007-10-05 12:00:00,20.12,20.13,20.09,20.09,506200.0,12.5084,12.5146,12.4897,12.4897,506200.0
2007-10-05 13:00:00,20.09,20.14,20.05,20.11,301000.0,12.4897,12.5208,12.4649,12.5022,301000.0
2007-10-05 14:00:00,20.11,20.13,20.1,20.12,339800.0,12.5022,12.5146,12.4959,12.5084,339800.0
2007-10-05 15:00:00,20.12,20.12,20.0,20.01,748200.0,12.5084,12.5084,12.4338,12.44,748200.0
2007-10-08 09:30:00,19.5,19.76,19.48,19.69,327800.0,12.1229,12.2846,12.1105,12.241,327800.0
2007-10-08 10:00:00,19.68,19.69,19.51,19.52,742300.0,12.2348,12.241,12.1291,12.1354,742300.0
2007-10-08 11:00:00,19.52,19.66,19.5,19.65,531100.0,12.1354,12.2224,12.1229,12.2162,531100.0
2007-10-08 12:00:00,19.64,19.74,19.64,19.73,207300.0,12.21,12.2721,12.21,12.2659,207300.0
2007-10-08 13:00:00,19.74,19.74,19.66,19.67,167500.0,12.2721,12.2721,12.2224,12.2286,167500.0
2007-10-08 14:00:00,19.67,19.74,19.67,19.69,391000.0,12.2286,12.2721,12.2286,12.241,391000.0
2007-10-08 15:00:00,19.69,19.72,19.62,19.66,637200.0,12.241,12.2597,12.1975,12.2224,637200.0
2007-10-09 09:30:00,19.75,19.95,19.7,19.93,336400.0,12.2783,12.4027,12.2473,12.3903,336400.0
2007-10-09 10:00:00,19.93,19.98,19.9,19.97,1057000.0,12.3903,12.4213,12.3716,12.4151,1057000.0
2007-10-09 11:00:00,19.97,20.08,19.96,20.08,700800.0,12.4151,12.4835,12.4089,12.4835,700800.0
2007-10-09 12:00:00,20.07,20.09,19.98,20.01,538200.0,12.4773,12.4897,12.4213,12.44,538200.0
2007-10-09 13:00:00,20.0,20.07,20.0,20.05,389100.0,12.4338,12.4773,12.4338,12.4649,389100.0
2007-10-09 14:00:00,20.04,20.1,20.01,20.04,540400.0,12.4586,12.4959,12.44,12.4586,540400.0
2007-10-09 15:00:00,20.05,20.19,19.99,20.15,1542300.0,12.4649,12.5519,12.4276,12.527,1542300.0
2007-10-10 09:30:00,20.49,20.5,19.87,19.98,331600.0,12.7384,12.7446,12.353,12.4213,331600.0
2007-10-10 10:00:00,19.98,20.14,19.91,20.03,729800.0,12.4213,12.5208,12.3778,12.4524,729800.0
2007-10-10 11:00:00,20.02,20.26,20.02,20.13,1406400.0,12.4462,12.5954,12.4462,12.5146,1406400.0
2007-10-10 12:00:00,20.13,20.18,20.06,20.17,559700.0,12.5146,12.5457,12.4711,12.5395,559700.0
2007-10-10 13:00:00,20.17,20.19,20.1,20.15,671000.0,12.5395,12.5519,12.4959,12.527,671000.0
2007-10-10 14:00:00,20.16,20.16,20.02,20.08,802700.0,12.5332,12.5332,12.4462,12.4835,802700.0
2007-10-10 15:00:00,20.07,20.09,19.76,19.82,1870600.0,12.4773,12.4897,12.2846,12.3219,1870600.0
2007-10-11 09:30:00,19.51,19.83,19.25,19.4,1237900.0,12.1291,12.3281,11.9675,12.0608,1237900.0
2007-10-11 10:00:00,19.4,19.43,19.32,19.37,820500.0,12.0608,12.0794,12.011,12.0421,820500.0
2007-10-11 11:00:00,19.36,19.43,19.28,19.39,1363600.0,12.0359,12.0794,11.9862,12.0545,1363600.0
2007-10-11 12:00:00,19.39,19.62,19.39,19.56,950800.0,12.0545,12.1975,12.0545,12.1602,950800.0
2007-10-11 13:00:00,19.56,19.57,19.5,19.52,542700.0,12.1602,12.1664,12.1229,12.1354,542700.0
2007-10-11 14:00:00,19.51,19.52,19.36,19.45,880700.0,12.1291,12.1354,12.0359,12.0918,880700.0
2007-10-11 15:00:00,19.45,19.48,19.33,19.43,1786400.0,12.0918,12.1105,12.0172,12.0794,1786400.0
2007-10-12 09:30:00,19.39,19.54,19.39,19.5,113700.0,12.0545,12.1478,12.0545,12.1229,113700.0
2007-10-12 10:00:00,19.49,19.72,19.47,19.71,521600.0,12.1167,12.2597,12.1043,12.2535,521600.0
2007-10-12 11:00:00,19.72,19.89,19.7,19.86,817900.0,12.2597,12.3654,12.2473,12.3467,817900.0
2007-10-12 12:00:00,19.87,20.01,19.86,19.96,662600.0,12.353,12.44,12.3467,12.4089,662600.0
2007-10-12 13:00:00,19.97,19.97,19.87,19.92,608900.0,12.4151,12.4151,12.353,12.384,608900.0
2007-10-12 14:00:00,19.92,19.95,19.86,19.86,444300.0,12.384,12.4027,12.3467,12.3467,444300.0
2007-10-12 15:00:00,19.86,19.87,19.71,19.8,939000.0,12.3467,12.353,12.2535,12.3094,939000.0
2007-10-15 09:30:00,19.85,20.0,19.75,19.77,375800.0,12.3405,12.4338,12.2783,12.2908,375800.0
2007-10-15 10:00:00,19.77,19.9,19.75,19.84,529200.0,12.2908,12.3716,12.2783,12.3343,529200.0
2007-10-15 11:00:00,19.84,19.85,19.75,19.78,392000.0,12.3343,12.3405,12.2783,12.297,392000.0
2007-10-15 12:00:00,19.77,19.78,19.68,19.71,662800.0,12.2908,12.297,12.2348,12.2535,662800.0
2007-10-15 13:00:00,19.71,19.77,19.7,19.77,438900.0,12.2535,12.2908,12.2473,12.2908,438900.0
2007-10-15 14:00:00,19.77,19.77,19.66,19.7,576900.0,12.2908,12.2908,12.2224,12.2473,576900.0
2007-10-15 15:00:00,19.69,19.73,19.63,19.71,1062300.0,12.241,12.2659,12.2037,12.2535,1062300.0
2007-10-16 09:30:00,19.65,19.65,19.52,19.55,259100.0,12.2162,12.2162,12.1354,12.154,259100.0
2007-10-16 10:00:00,19.55,19.55,19.36,19.41,663100.0,12.154,12.154,12.0359,12.067,663100.0
2007-10-16 11:00:00,19.41,19.49,19.38,19.39,753300.0,12.067,12.1167,12.0483,12.0545,753300.0
2007-10-16 12:00:00,19.38,19.45,19.37,19.39,399900.0,12.0483,12.0918,12.0421,12.0545,399900.0
2007-10-16 13:00:00,19.39,19.39,19.28,19.29,516400.0,12.0545,12.0545,11.9862,11.9924,516400.0
2007-10-16 14:00:00,19.29,19.32,19.24,19.25,595500.0,11.9924,12.011,11.9613,11.9675,595500.0
2007-10-16 15:00:00,19.25,19.32,19.19,19.21,1114200.0,11.9675,12.011,11.9302,11.9426,1114200.0
2007-10-17 09:30:00,19.28,19.34,19.2,19.26,328400.0,11.9862,12.0235,11.9364,11.9737,328400.0
2007-10-17 10:00:00,19.26,19.28,19.15,19.17,554800.0,11.9737,11.9862,11.9053,11.9178,554800.0
2007-10-17 11:00:00,19.17,19.19,19.09,19.09,370100.0,11.9178,11.9302,11.868,11.868,370100.0
2007-10-17 12:00:00,19.1,19.1,18.99,19.0,416100.0,11.8743,11.8743,11.8059,11.8121,416100.0
2007-10-17 13:00:00,19.01,19.02,18.81,18.83,754100.0,11.8183,11.8245,11.694,11.7064,754100.0
2007-10-17 14:00:00,18.82,18.87,18.78,18.85,791300.0,11.7002,11.7313,11.6753,11.7188,791300.0
2007-10-17 15:00:00,18.85,18.9,18.78,18.88,1239000.0,11.7188,11.7499,11.6753,11.7375,1239000.0
2007-10-18 09:30:00,18.75,18.84,18.5,18.5,354300.0,11.6567,11.7126,11.5012,11.5012,354300.0
2007-10-18 10:00:00,18.51,18.52,18.45,18.5,650100.0,11.5075,11.5137,11.4702,11.5012,650100.0
2007-10-18 11:00:00,18.5,18.68,18.5,18.67,413500.0,11.5012,11.6131,11.5012,11.6069,413500.0
2007-10-18 12:00:00,18.67,18.68,18.61,18.63,340800.0,11.6069,11.6131,11.5696,11.5821,340800.0
2007-10-18 13:00:00,18.63,18.75,18.61,18.73,435200.0,11.5821,11.6567,11.5696,11.6442,435200.0
2007-10-18 14:00:00,18.73,18.76,18.69,18.69,510000.0,11.6442,11.6629,11.6194,11.6194,510000.0
2007-10-18 15:00:00,18.69,18.76,18.63,18.63,764100.0,11.6194,11.6629,11.5821,11.5821,764100.0
2007-10-19 09:30:00,18.51,18.6,18.5,18.59,685000.0,11.5075,11.5634,11.5012,11.5572,685000.0
2007-10-19 10:00:00,18.59,18.7,18.57,18.58,568100.0,11.5572,11.6256,11.5448,11.551,568100.0
2007-10-19 11:00:00,18.58,18.85,18.58,18.78,759900.0,11.551,11.7188,11.551,11.6753,759900.0
2007-10-19 12:00:00,18.78,18.79,18.64,18.65,547200.0,11.6753,11.6815,11.5883,11.5945,547200.0
2007-10-19 13:00:00,18.65,18.66,18.6,18.61,550700.0,11.5945,11.6007,11.5634,11.5696,550700.0
2007-10-19 14:00:00,18.61,18.62,18.5,18.5,681700.0,11.5696,11.5758,11.5012,11.5012,681700.0
2007-10-19 15:00:00,18.51,18.51,18.36,18.39,1065200.0,11.5075,11.5075,11.4142,11.4329,1065200.0
2007-10-22 09:30:00,18.22,18.28,18.06,18.18,430300.0,11.3272,11.3645,11.2277,11.3023,430300.0
2007-10-22 10:00:00,18.17,18.4,18.17,18.3,713300.0,11.2961,11.4391,11.2961,11.3769,713300.0
2007-10-22 11:00:00,18.29,18.3,18.23,18.3,567200.0,11.3707,11.3769,11.3334,11.3769,567200.0
2007-10-22 12:00:00,18.29,18.3,18.23,18.25,498600.0,11.3707,11.3769,11.3334,11.3458,498600.0
2007-10-22 13:00:00,18.26,18.46,18.25,18.45,719500.0,11.352,11.4764,11.3458,11.4702,719500.0
2007-10-22 14:00:00,18.45,18.47,18.26,18.27,577200.0,11.4702,11.4826,11.352,11.3582,577200.0
2007-10-22 15:00:00,18.26,18.56,18.26,18.54,949500.0,11.352,11.5385,11.352,11.5261,949500.0
2007-10-23 09:30:00,18.57,18.6,18.36,18.36,230400.0,11.5448,11.5634,11.4142,11.4142,230400.0
2007-10-23 10:00:00,18.36,18.42,18.29,18.37,659300.0,11.4142,11.4515,11.3707,11.4204,659300.0
2007-10-23 11:00:00,18.37,18.41,18.3,18.4,494800.0,11.4204,11.4453,11.3769,11.4391,494800.0
2007-10-23 12:00:00,18.4,18.45,18.34,18.34,462500.0,11.4391,11.4702,11.4018,11.4018,462500.0
2007-10-23 13:00:00,18.35,18.43,18.33,18.4,343400.0,11.408,11.4577,11.3956,11.4391,343400.0
2007-10-23 14:00:00,18.4,18.45,18.34,18.38,463400.0,11.4391,11.4702,11.4018,11.4266,463400.0
2007-10-23 15:00:00,18.38,18.47,18.37,18.47,670000.0,11.4266,11.4826,11.4204,11.4826,670000.0
2007-10-24 09:30:00,18.41,18.5,18.37,18.49,212700.0,11.4453,11.5012,11.4204,11.495,212700.0
2007-10-24 10:00:00,18.5,18.5,18.14,18.19,809900.0,11.5012,11.5012,11.2774,11.3085,809900.0
2007-10-24 11:00:00,18.19,18.37,18.12,18.28,885900.0,11.3085,11.4204,11.265,11.3645,885900.0
2007-10-24 12:00:00,18.29,18.35,18.25,18.28,498600.0,11.3707,11.408,11.3458,11.3645,498600.0
2007-10-24 13:00:00,18.29,18.41,18.28,18.38,549500.0,11.3707,11.4453,11.3645,11.4266,549500.0
2007-10-24 14:00:00,18.38,18.54,18.3,18.54,745100.0,11.4266,11.5261,11.3769,11.5261,745100.0
2007-10-24 15:00:00,18.53,18.67,18.51,18.64,1253400.0,11.5199,11.6069,11.5075,11.5883,1253400.0
2007-10-25 09:30:00,18.63,18.64,18.46,18.47,217500.0,11.5821,11.5883,11.4764,11.4826,217500.0
2007-10-25 10:00:00,18.47,18.62,18.46,18.52,453100.0,11.4826,11.5758,11.4764,11.5137,453100.0
2007-10-25 11:00:00,18.52,18.53,18.29,18.3,537400.0,11.5137,11.5199,11.3707,11.3769,537400.0
2007-10-25 12:00:00,18.29,18.33,18.21,18.22,380500.0,11.3707,11.3956,11.3209,11.3272,380500.0
2007-10-25 13:00:00,18.22,18.25,18.1,18.14,475200.0,11.3272,11.3458,11.2526,11.2774,475200.0
2007-10-25 14:00:00,18.14,18.4,18.1,18.38,599500.0,11.2774,11.4391,11.2526,11.4266,599500.0
2007-10-25 15:00:00,18.39,18.47,18.28,18.38,750100.0,11.4329,11.4826,11.3645,11.4266,750100.0
2007-10-26 09:30:00,18.7,18.96,18.25,18.34,358000.0,11.6256,11.7872,11.3458,11.4018,358000.0
2007-10-26 10:00:00,18.34,18.35,18.2,18.29,652600.0,11.4018,11.408,11.3147,11.3707,652600.0
2007-10-26 11:00:00,18.29,18.36,18.25,18.26,435100.0,11.3707,11.4142,11.3458,11.352,435100.0
2007-10-26 12:00:00,18.25,18.36,18.21,18.29,285700.0,11.3458,11.4142,11.3209,11.3707,285700.0
2007-10-26 13:00:00,18.3,18.34,18.24,18.26,379600.0,11.3769,11.4018,11.3396,11.352,379600.0
2007-10-26 14:00:00,18.27,18.47,18.24,18.4,638700.0,11.3582,11.4826,11.3396,11.4391,638700.0
2007-10-26 15:00:00,18.4,18.48,18.38,18.43,731400.0,11.4391,11.4888,11.4266,11.4577,731400.0
2007-10-29 09:30:00,18.42,18.51,18.33,18.39,256000.0,11.4515,11.5075,11.3956,11.4329,256000.0
2007-10-29 10:00:00,18.39,18.45,18.31,18.38,460700.0,11.4329,11.4702,11.3831,11.4266,460700.0
2007-10-29 11:00:00,18.38,18.39,18.3,18.31,331800.0,11.4266,11.4329,11.3769,11.3831,331800.0
2007-10-29 12:00:00,18.32,18.41,18.29,18.35,359700.0,11.3893,11.4453,11.3707,11.408,359700.0
2007-10-29 13:00:00,18.35,18.59,18.34,18.57,606700.0,11.408,11.5572,11.4018,11.5448,606700.0
2007-10-29 14:00:00,18.57,18.58,18.48,18.56,483600.0,11.5448,11.551,11.4888,11.5385,483600.0
2007-10-29 15:00:00,18.57,18.58,18.38,18.43,902600.0,11.5448,11.551,11.4266,11.4577,902600.0
2007-10-30 09:30:00,18.41,18.54,18.31,18.42,215400.0,11.4453,11.5261,11.3831,11.4515,215400.0
2007-10-30 10:00:00,18.41,18.48,18.33,18.43,354200.0,11.4453,11.4888,11.3956,11.4577,354200.0
2007-10-30 11:00:00,18.42,18.42,18.27,18.28,276200.0,11.4515,11.4515,11.3582,11.3645,276200.0
2007-10-30 12:00:00,18.28,18.43,18.28,18.42,337100.0,11.3645,11.4577,11.3645,11.4515,337100.0
2007-10-30 13:00:00,18.42,18.46,18.38,18.42,276700.0,11.4515,11.4764,11.4266,11.4515,276700.0
2007-10-30 14:00:00,18.41,18.48,18.4,18.44,235700.0,11.4453,11.4888,11.4391,11.4639,235700.0
2007-10-30 15:00:00,18.44,18.45,18.24,18.29,589400.0,11.4639,11.4702,11.3396,11.3707,589400.0
2007-10-31 09:30:00,18.36,18.48,18.25,18.26,185100.0,11.4142,11.4888,11.3458,11.352,185100.0
2007-10-31 10:00:00,18.26,18.38,18.23,18.25,492700.0,11.352,11.4266,11.3334,11.3458,492700.0
2007-10-31 11:00:00,18.25,18.34,18.24,18.34,268000.0,11.3458,11.4018,11.3396,11.4018,268000.0
2007-10-31 12:00:00,18.34,18.39,18.33,18.35,348100.0,11.4018,11.4329,11.3956,11.408,348100.0
2007-10-31 13:00:00,18.36,18.42,18.34,18.38,297600.0,11.4142,11.4515,11.4018,11.4266,297600.0
2007-10-31 14:00:00,18.38,18.51,18.21,18.45,883600.0,11.4266,11.5075,11.3209,11.4702,883600.0
2007-10-31 15:00:00,18.45,18.52,18.3,18.49,1336900.0,11.4702,11.5137,11.3769,11.495,1336900.0
2007-11-01 09:30:00,18.43,18.66,18.22,18.66,649800.0,11.4577,11.6007,11.3272,11.6007,649800.0
2007-11-01 10:00:00,18.64,18.77,18.46,18.64,1059200.0,11.5883,11.6691,11.4764,11.5883,1059200.0
2007-11-01 11:00:00,18.64,18.72,18.54,18.64,651900.0,11.5883,11.638,11.5261,11.5883,651900.0
2007-11-01 12:00:00,18.64,18.8,18.64,18.76,561700.0,11.5883,11.6877,11.5883,11.6629,561700.0
2007-11-01 13:00:00,18.76,18.78,18.58,18.59,539900.0,11.6629,11.6753,11.551,11.5572,539900.0
2007-11-01 14:00:00,18.58,18.78,18.57,18.73,633000.0,11.551,11.6753,11.5448,11.6442,633000.0
2007-11-01 15:00:00,18.73,18.77,18.53,18.54,1276900.0,11.6442,11.6691,11.5199,11.5261,1276900.0
2007-11-02 09:30:00,18.61,18.61,18.2,18.31,736500.0,11.5696,11.5696,11.3147,11.3831,736500.0
2007-11-02 10:00:00,18.31,18.45,18.19,18.21,751100.0,11.3831,11.4702,11.3085,11.3209,751100.0
2007-11-02 11:00:00,18.21,18.24,18.05,18.14,388000.0,11.3209,11.3396,11.2215,11.2774,388000.0
2007-11-02 12:00:00,18.14,18.37,18.11,18.37,360200.0,11.2774,11.4204,11.2588,11.4204,360200.0
2007-11-02 13:00:00,18.36,18.38,18.06,18.08,305400.0,11.4142,11.4266,11.2277,11.2401,305400.0
2007-11-02 14:00:00,18.09,18.12,18.01,18.05,657900.0,11.2463,11.265,11.1966,11.2215,657900.0
2007-11-02 15:00:00,18.06,18.26,18.01,18.24,1324900.0,11.2277,11.352,11.1966,11.3396,1324900.0
2007-11-05 09:30:00,17.9,18.27,17.89,18.25,407600.0,11.1282,11.3582,11.122,11.3458,407600.0
2007-11-05 10:00:00,18.25,18.41,18.18,18.21,533800.0,11.3458,11.4453,11.3023,11.3209,533800.0
2007-11-05 11:00:00,18.21,18.3,18.16,18.27,343000.0,11.3209,11.3769,11.2899,11.3582,343000.0
2007-11-05 12:00:00,18.26,18.27,18.12,18.15,252800.0,11.352,11.3582,11.265,11.2836,252800.0
2007-11-05 13:00:00,18.14,18.2,18.03,18.06,345900.0,11.2774,11.3147,11.209,11.2277,345900.0
2007-11-05 14:00:00,18.05,18.12,17.95,18.07,649000.0,11.2215,11.265,11.1593,11.2339,649000.0
2007-11-05 15:00:00,18.06,18.25,18.05,18.09,806800.0,11.2277,11.3458,11.2215,11.2463,806800.0
2007-11-06 09:30:00,18.1,18.31,18.0,18.02,341600.0,11.2526,11.3831,11.1904,11.2028,341600.0
2007-11-06 10:00:00,18.02,18.14,17.9,17.92,591300.0,11.2028,11.2774,11.1282,11.1407,591300.0
2007-11-06 11:00:00,17.93,18.07,17.92,17.99,538100.0,11.1469,11.2339,11.1407,11.1842,538100.0
2007-11-06 12:00:00,17.99,18.07,17.9,18.07,411600.0,11.1842,11.2339,11.1282,11.2339,411600.0
2007-11-06 13:00:00,18.07,18.14,18.03,18.11,357300.0,11.2339,11.2774,11.209,11.2588,357300.0
2007-11-06 14:00:00,18.11,18.13,18.0,18.06,416900.0,11.2588,11.2712,11.1904,11.2277,416900.0
2007-11-06 15:00:00,18.06,18.11,18.0,18.1,771400.0,11.2277,11.2588,11.1904,11.2526,771400.0
2007-11-07 09:30:00,17.85,18.02,17.85,18.0,263200.0,11.0971,11.2028,11.0971,11.1904,263200.0
2007-11-07 10:00:00,17.99,18.08,17.98,18.01,474200.0,11.1842,11.2401,11.178,11.1966,474200.0
2007-11-07 11:00:00,18.0,18.07,17.97,18.0,395700.0,11.1904,11.2339,11.1717,11.1904,395700.0
2007-11-07 12:00:00,18.0,18.01,17.88,17.91,555400.0,11.1904,11.1966,11.1158,11.1344,555400.0
2007-11-07 13:00:00,17.9,17.93,17.75,17.87,661000.0,11.1282,11.1469,11.035,11.1096,661000.0
2007-11-07 14:00:00,17.87,17.96,17.82,17.85,573200.0,11.1096,11.1655,11.0785,11.0971,573200.0
2007-11-07 15:00:00,17.84,17.89,17.55,17.57,987000.0,11.0909,11.122,10.9106,10.9231,987000.0
2007-11-08 09:30:00,17.69,17.92,17.55,17.9,577100.0,10.9977,11.1407,10.9106,11.1282,577100.0
2007-11-08 10:00:00,17.89,17.95,17.69,17.9,822600.0,11.122,11.1593,10.9977,11.1282,822600.0
2007-11-08 11:00:00,17.9,17.94,17.64,17.7,481100.0,11.1282,11.1531,10.9666,11.0039,481100.0
2007-11-08 12:00:00,17.7,17.73,17.53,17.6,531400.0,11.0039,11.0225,10.8982,10.9417,531400.0
2007-11-08 13:00:00,17.61,17.8,17.56,17.7,646100.0,10.9479,11.0661,10.9169,11.0039,646100.0
2007-11-08 14:00:00,17.7,17.77,17.56,17.77,378900.0,11.0039,11.0474,10.9169,11.0474,378900.0
2007-11-08 15:00:00,17.77,17.97,17.69,17.87,1272900.0,11.0474,11.1717,10.9977,11.1096,1272900.0
2007-11-09 09:30:00,17.65,17.97,17.65,17.77,317500.0,10.9728,11.1717,10.9728,11.0474,317500.0
2007-11-09 10:00:00,17.76,18.12,17.7,18.04,583700.0,11.0412,11.265,11.0039,11.2153,583700.0
2007-11-09 11:00:00,18.06,18.51,17.94,18.42,631800.0,11.2277,11.5075,11.1531,11.4515,631800.0
2007-11-09 12:00:00,18.43,18.51,18.32,18.43,337000.0,11.4577,11.5075,11.3893,11.4577,337000.0
2007-11-09 13:00:00,18.43,18.43,18.27,18.33,409100.0,11.4577,11.4577,11.3582,11.3956,409100.0
2007-11-09 14:00:00,18.33,18.61,18.3,18.49,492200.0,11.3956,11.5696,11.3769,11.495,492200.0
2007-11-09 15:00:00,18.49,18.7,18.33,18.33,931100.0,11.495,11.6256,11.3956,11.3956,931100.0
2007-11-12 09:30:00,18.28,18.81,18.28,18.7,434100.0,11.3645,11.694,11.3645,11.6256,434100.0
2007-11-12 10:00:00,18.69,19.04,18.65,19.02,723000.0,11.6194,11.8369,11.5945,11.8245,723000.0
2007-11-12 11:00:00,19.01,19.2,18.98,19.11,677000.0,11.8183,11.9364,11.7996,11.8805,677000.0
2007-11-12 12:00:00,19.11,19.26,19.11,19.18,431700.0,11.8805,11.9737,11.8805,11.924,431700.0
2007-11-12 13:00:00,19.19,19.23,18.9,18.95,628700.0,11.9302,11.9551,11.7499,11.781,628700.0
2007-11-12 14:00:00,18.95,19.06,18.91,18.95,511400.0,11.781,11.8494,11.7561,11.781,511400.0
2007-11-12 15:00:00,18.96,18.96,18.31,18.63,1959000.0,11.7872,11.7872,11.3831,11.5821,1959000.0
2007-11-13 09:30:00,18.72,18.86,18.62,18.64,477800.0,11.638,11.725,11.5758,11.5883,477800.0
2007-11-13 10:00:00,18.64,18.72,18.47,18.58,570600.0,11.5883,11.638,11.4826,11.551,570600.0
2007-11-13 11:00:00,18.58,18.9,18.56,18.87,464000.0,11.551,11.7499,11.5385,11.7313,464000.0
2007-11-13 12:00:00,18.87,19.12,18.86,19.12,542600.0,11.7313,11.8867,11.725,11.8867,542600.0
2007-11-13 13:00:00,19.13,19.19,19.04,19.11,481400.0,11.8929,11.9302,11.8369,11.8805,481400.0
2007-11-13 14:00:00,19.11,19.17,19.06,19.11,377500.0,11.8805,11.9178,11.8494,11.8805,377500.0
2007-11-13 15:00:00,19.11,19.39,19.11,19.35,1135400.0,11.8805,12.0545,11.8805,12.0297,1135400.0
2007-11-14 09:30:00,19.5,19.66,19.33,19.48,382500.0,12.1229,12.2224,12.0172,12.1105,382500.0
2007-11-14 10:00:00,19.48,19.55,19.25,19.47,511500.0,12.1105,12.154,11.9675,12.1043,511500.0
2007-11-14 11:00:00,19.47,19.6,19.43,19.53,286400.0,12.1043,12.1851,12.0794,12.1416,286400.0
2007-11-14 12:00:00,19.53,19.58,19.44,19.45,437700.0,12.1416,12.1727,12.0856,12.0918,437700.0
2007-11-14 13:00:00,19.46,19.55,19.42,19.47,305900.0,12.0981,12.154,12.0732,12.1043,305900.0
2007-11-14 14:00:00,19.46,19.58,19.45,19.51,358500.0,12.0981,12.1727,12.0918,12.1291,358500.0
2007-11-14 15:00:00,19.51,19.62,19.33,19.38,1112700.0,12.1291,12.1975,12.0172,12.0483,1112700.0
2007-11-15 09:30:00,19.37,19.56,19.22,19.34,257400.0,12.0421,12.1602,11.9489,12.0235,257400.0
2007-11-15 10:00:00,19.34,19.42,19.22,19.29,380200.0,12.0235,12.0732,11.9489,11.9924,380200.0
2007-11-15 11:00:00,19.29,19.35,19.18,19.23,372300.0,11.9924,12.0297,11.924,11.9551,372300.0
2007-11-15 12:00:00,19.24,19.28,18.95,19.06,461800.0,11.9613,11.9862,11.781,11.8494,461800.0
2007-11-15 13:00:00,19.07,19.2,19.05,19.13,373600.0,11.8556,11.9364,11.8432,11.8929,373600.0
2007-11-15 14:00:00,19.13,19.16,18.95,19.01,401000.0,11.8929,11.9116,11.781,11.8183,401000.0
2007-11-15 15:00:00,19.01,19.08,18.83,18.98,1092400.0,11.8183,11.8618,11.7064,11.7996,1092400.0
2007-11-16 09:30:00,19.05,19.08,18.07,18.47,1095900.0,11.8432,11.8618,11.2339,11.4826,1095900.0
2007-11-16 10:00:00,18.47,18.52,18.29,18.38,645200.0,11.4826,11.5137,11.3707,11.4266,645200.0
2007-11-16 11:00:00,18.37,18.56,18.37,18.51,718600.0,11.4204,11.5385,11.4204,11.5075,718600.0
2007-11-16 12:00:00,18.5,18.66,18.39,18.41,550700.0,11.5012,11.6007,11.4329,11.4453,550700.0
2007-11-16 13:00:00,18.41,18.44,18.23,18.25,668300.0,11.4453,11.4639,11.3334,11.3458,668300.0
2007-11-16 14:00:00,18.26,18.26,18.04,18.15,813600.0,11.352,11.352,11.2153,11.2836,813600.0
2007-11-16 15:00:00,18.15,18.25,18.1,18.22,1085300.0,11.2836,11.3458,11.2526,11.3272,1085300.0
2007-11-19 09:30:00,18.13,18.25,17.95,17.96,323100.0,11.2712,11.3458,11.1593,11.1655,323100.0
2007-11-19 10:00:00,17.96,18.08,17.7,17.8,902600.0,11.1655,11.2401,11.0039,11.0661,902600.0
2007-11-19 11:00:00,17.81,18.03,17.69,17.98,774400.0,11.0723,11.209,10.9977,11.178,774400.0
2007-11-19 12:00:00,17.98,18.09,17.96,18.06,744500.0,11.178,11.2463,11.1655,11.2277,744500.0
2007-11-19 13:00:00,18.06,18.08,17.84,17.85,671900.0,11.2277,11.2401,11.0909,11.0971,671900.0
2007-11-19 14:00:00,17.85,18.05,17.78,17.87,654500.0,11.0971,11.2215,11.0536,11.1096,654500.0
2007-11-19 15:00:00,17.87,18.05,17.79,17.93,1356800.0,11.1096,11.2215,11.0598,11.1469,1356800.0
2007-11-20 09:30:00,17.99,18.25,17.85,18.17,457900.0,11.1842,11.3458,11.0971,11.2961,457900.0
2007-11-20 10:00:00,18.16,18.39,18.16,18.33,851600.0,11.2899,11.4329,11.2899,11.3956,851600.0
2007-11-20 11:00:00,18.33,18.38,18.06,18.07,370900.0,11.3956,11.4266,11.2277,11.2339,370900.0
2007-11-20 12:00:00,18.06,18.08,17.81,17.86,325900.0,11.2277,11.2401,11.0723,11.1034,325900.0
2007-11-20 13:00:00,17.85,17.85,17.63,17.75,368800.0,11.0971,11.0971,10.9604,11.035,368800.0
2007-11-20 14:00:00,17.75,17.81,17.45,17.57,1003600.0,11.035,11.0723,10.8485,10.9231,1003600.0
2007-11-20 15:00:00,17.57,17.84,17.52,17.8,1678000.0,10.9231,11.0909,10.892,11.0661,1678000.0
2007-11-21 09:30:00,17.65,17.72,17.28,17.51,517800.0,10.9728,11.0163,10.7428,10.8858,517800.0
2007-11-21 10:00:00,17.52,17.82,17.5,17.64,819200.0,10.892,11.0785,10.8795,10.9666,819200.0
2007-11-21 11:00:00,17.64,18.05,17.55,17.92,1009000.0,10.9666,11.2215,10.9106,11.1407,1009000.0
2007-11-21 12:00:00,17.93,18.12,17.82,18.1,883800.0,11.1469,11.265,11.0785,11.2526,883800.0
2007-11-21 13:00:00,18.11,18.12,17.94,18.05,510300.0,11.2588,11.265,11.1531,11.2215,510300.0
2007-11-21 14:00:00,18.04,18.12,17.94,18.02,583600.0,11.2153,11.265,11.1531,11.2028,583600.0
2007-11-21 15:00:00,18.02,18.05,17.73,17.77,811100.0,11.2028,11.2215,11.0225,11.0474,811100.0
2007-11-23 09:30:00,17.99,17.99,17.76,17.79,282400.0,11.1842,11.1842,11.0412,11.0598,282400.0
2007-11-23 10:00:00,17.78,17.91,17.73,17.88,301300.0,11.0536,11.1344,11.0225,11.1158,301300.0
2007-11-23 11:00:00,17.87,17.92,17.81,17.91,233900.0,11.1096,11.1407,11.0723,11.1344,233900.0
2007-11-23 12:00:00,17.91,17.93,17.79,17.87,526500.0,11.1344,11.1469,11.0598,11.1096,526500.0
2007-11-26 09:30:00,17.92,17.92,17.59,17.75,317700.0,11.1407,11.1407,10.9355,11.035,317700.0
2007-11-26 10:00:00,17.75,17.8,17.58,17.61,364800.0,11.035,11.0661,10.9293,10.9479,364800.0
2007-11-26 11:00:00,17.61,17.73,17.61,17.67,355800.0,10.9479,11.0225,10.9479,10.9852,355800.0
2007-11-26 12:00:00,17.68,17.8,17.68,17.78,332900.0,10.9915,11.0661,10.9915,11.0536,332900.0
2007-11-26 13:00:00,17.78,17.8,17.66,17.69,314600.0,11.0536,11.0661,10.979,10.9977,314600.0
2007-11-26 14:00:00,17.69,17.7,17.54,17.55,332200.0,10.9977,11.0039,10.9044,10.9106,332200.0
2007-11-26 15:00:00,17.55,17.55,17.27,17.3,1163000.0,10.9106,10.9106,10.7366,10.7552,1163000.0
2007-11-27 09:30:00,17.38,17.67,17.38,17.43,557400.0,10.8049,10.9852,10.8049,10.836,557400.0
2007-11-27 10:00:00,17.43,17.58,17.3,17.55,742500.0,10.836,10.9293,10.7552,10.9106,742500.0
2007-11-27 11:00:00,17.56,17.73,17.54,17.62,603700.0,10.9169,11.0225,10.9044,10.9542,603700.0
2007-11-27 12:00:00,17.63,17.7,17.39,17.63,810900.0,10.9604,11.0039,10.8112,10.9604,810900.0
2007-11-27 13:00:00,17.62,17.63,17.45,17.47,560800.0,10.9542,10.9604,10.8485,10.8609,560800.0
2007-11-27 14:00:00,17.47,17.57,17.26,17.34,862500.0,10.8609,10.9231,10.7303,10.7801,862500.0
2007-11-27 15:00:00,17.34,17.63,17.3,17.59,1385100.0,10.7801,10.9604,10.7552,10.9355,1385100.0
2007-11-28 09:30:00,17.6,17.98,17.6,17.95,587500.0,10.9417,11.178,10.9417,11.1593,587500.0
2007-11-28 10:00:00,17.96,18.09,17.79,18.07,667700.0,11.1655,11.2463,11.0598,11.2339,667700.0
2007-11-28 11:00:00,18.06,18.15,17.96,18.09,811600.0,11.2277,11.2836,11.1655,11.2463,811600.0
2007-11-28 12:00:00,18.09,18.18,18.07,18.12,441600.0,11.2463,11.3023,11.2339,11.265,441600.0
2007-11-28 13:00:00,18.11,18.24,18.09,18.17,336500.0,11.2588,11.3396,11.2463,11.2961,336500.0
2007-11-28 14:00:00,18.17,18.21,18.06,18.12,724500.0,11.2961,11.3209,11.2277,11.265,724500.0
2007-11-28 15:00:00,18.12,18.24,18.09,18.21,944400.0,11.265,11.3396,11.2463,11.3209,944400.0
2007-11-29 09:30:00,18.1,18.1,17.92,18.02,361400.0,11.2526,11.2526,11.1407,11.2028,361400.0
2007-11-29 10:00:00,18.02,18.05,17.94,18.03,586000.0,11.2028,11.2215,11.1531,11.209,586000.0
2007-11-29 11:00:00,18.03,18.26,17.99,18.25,664700.0,11.209,11.352,11.1842,11.3458,664700.0
2007-11-29 12:00:00,18.24,18.28,18.1,18.12,386600.0,11.3396,11.3645,11.2526,11.265,386600.0
2007-11-29 13:00:00,18.11,18.16,18.0,18.11,356100.0,11.2588,11.2899,11.1904,11.2588,356100.0
2007-11-29 14:00:00,18.11,18.13,18.01,18.09,476800.0,11.2588,11.2712,11.1966,11.2463,476800.0
2007-11-29 15:00:00,18.1,18.21,18.05,18.19,601200.0,11.2526,11.3209,11.2215,11.3085,601200.0
2007-11-30 09:30:00,18.45,18.7,18.26,18.29,528700.0,11.4702,11.6256,11.352,11.3707,528700.0
2007-11-30 10:00:00,18.3,18.39,18.27,18.33,515400.0,11.3769,11.4329,11.3582,11.3956,515400.0
2007-11-30 11:00:00,18.34,18.36,18.27,18.33,551400.0,11.4018,11.4142,11.3582,11.3956,551400.0
2007-11-30 12:00:00,18.33,18.34,18.24,18.29,301700.0,11.3956,11.4018,11.3396,11.3707,301700.0
2007-11-30 13:00:00,18.3,18.45,18.28,18.33,360400.0,11.3769,11.4702,11.3645,11.3956,360400.0
2007-11-30 14:00:00,18.34,18.36,18.24,18.26,568000.0,11.4018,11.4142,11.3396,11.352,568000.0
2007-11-30 15:00:00,18.26,18.47,18.13,18.4,1321900.0,11.352,11.4826,11.2712,11.4391,1321900.0
2007-12-03 09:30:00,18.64,18.64,18.18,18.36,338300.0,11.5883,11.5883,11.3023,11.4142,338300.0
2007-12-03 10:00:00,18.36,18.38,18.16,18.26,711300.0,11.4142,11.4266,11.2899,11.352,711300.0
2007-12-03 11:00:00,18.26,18.32,18.24,18.29,305000.0,11.352,11.3893,11.3396,11.3707,305000.0
2007-12-03 12:00:00,18.29,18.37,18.26,18.29,272500.0,11.3707,11.4204,11.352,11.3707,272500.0
2007-12-03 13:00:00,18.29,18.3,18.14,18.16,316000.0,11.3707,11.3769,11.2774,11.2899,316000.0
2007-12-03 14:00:00,18.16,18.35,18.15,18.34,563900.0,11.2899,11.408,11.2836,11.4018,563900.0
2007-12-03 15:00:00,18.34,18.38,18.26,18.34,625900.0,11.4018,11.4266,11.352,11.4018,625900.0
2007-12-04 09:30:00,18.23,18.42,18.1,18.38,284100.0,11.3334,11.4515,11.2526,11.4266,284100.0
2007-12-04 10:00:00,18.38,18.38,18.27,18.31,271400.0,11.4266,11.4266,11.3582,11.3831,271400.0
2007-12-04 11:00:00,18.31,18.42,18.3,18.39,256400.0,11.3831,11.4515,11.3769,11.4329,256400.0
2007-12-04 12:00:00,18.4,18.58,18.39,18.56,291700.0,11.4391,11.551,11.4329,11.5385,291700.0
2007-12-04 13:00:00,18.55,18.57,18.45,18.47,181300.0,11.5323,11.5448,11.4702,11.4826,181300.0
2007-12-04 14:00:00,18.47,18.52,18.42,18.5,345100.0,11.4826,11.5137,11.4515,11.5012,345100.0
2007-12-04 15:00:00,18.5,18.52,18.38,18.39,622100.0,11.5012,11.5137,11.4266,11.4329,622100.0
2007-12-05 09:30:00,18.52,18.65,18.4,18.47,333700.0,11.5137,11.5945,11.4391,11.4826,333700.0
2007-12-05 10:00:00,18.47,18.62,18.41,18.59,524000.0,11.4826,11.5758,11.4453,11.5572,524000.0
2007-12-05 11:00:00,18.58,18.75,18.53,18.66,443100.0,11.551,11.6567,11.5199,11.6007,443100.0
2007-12-05 12:00:00,18.67,18.7,18.41,18.5,449100.0,11.6069,11.6256,11.4453,11.5012,449100.0
2007-12-05 13:00:00,18.49,18.59,18.4,18.58,338600.0,11.495,11.5572,11.4391,11.551,338600.0
2007-12-05 14:00:00,18.57,18.63,18.4,18.5,329100.0,11.5448,11.5821,11.4391,11.5012,329100.0
2007-12-05 15:00:00,18.5,18.7,18.48,18.66,661100.0,11.5012,11.6256,11.4888,11.6007,661100.0
2007-12-06 09:30:00,18.65,18.81,18.54,18.76,296800.0,11.5945,11.694,11.5261,11.6629,296800.0
2007-12-06 10:00:00,18.76,18.92,18.71,18.91,405300.0,11.6629,11.7623,11.6318,11.7561,405300.0
2007-12-06 11:00:00,18.91,19.04,18.82,19.01,398200.0,11.7561,11.8369,11.7002,11.8183,398200.0
2007-12-06 12:00:00,19.01,19.1,19.0,19.09,260600.0,11.8183,11.8743,11.8121,11.868,260600.0
2007-12-06 13:00:00,19.1,19.12,18.92,18.99,279400.0,11.8743,11.8867,11.7623,11.8059,279400.0
2007-12-06 14:00:00,18.99,19.24,18.98,19.2,444700.0,11.8059,11.9613,11.7996,11.9364,444700.0
2007-12-06 15:00:00,19.2,19.36,19.15,19.32,868500.0,11.9364,12.0359,11.9053,12.011,868500.0
2007-12-07 09:30:00,19.33,19.46,19.3,19.39,271800.0,12.0172,12.0981,11.9986,12.0545,271800.0
2007-12-07 10:00:00,19.38,19.45,19.27,19.27,327100.0,12.0483,12.0918,11.9799,11.9799,327100.0
2007-12-07 11:00:00,19.28,19.41,19.24,19.37,358300.0,11.9862,12.067,11.9613,12.0421,358300.0
2007-12-07 12:00:00,19.37,19.42,19.34,19.42,171200.0,12.0421,12.0732,12.0235,12.0732,171200.0
2007-12-07 13:00:00,19.42,19.42,19.25,19.34,227100.0,12.0732,12.0732,11.9675,12.0235,227100.0
2007-12-07 14:00:00,19.33,19.39,19.31,19.36,233400.0,12.0172,12.0545,12.0048,12.0359,233400.0
2007-12-07 15:00:00,19.36,19.45,19.25,19.31,597500.0,12.0359,12.0918,11.9675,12.0048,597500.0
2007-12-10 09:30:00,19.44,19.68,19.29,19.68,265200.0,12.0856,12.2348,11.9924,12.2348,265200.0
2007-12-10 10:00:00,19.68,19.76,19.51,19.7,747100.0,12.2348,12.2846,12.1291,12.2473,747100.0
2007-12-10 11:00:00,19.71,19.74,19.54,19.66,385800.0,12.2535,12.2721,12.1478,12.2224,385800.0
2007-12-10 12:00:00,19.65,19.69,19.57,19.69,328500.0,12.2162,12.241,12.1664,12.241,328500.0
2007-12-10 13:00:00,19.68,19.73,19.51,19.52,461200.0,12.2348,12.2659,12.1291,12.1354,461200.0
2007-12-10 14:00:00,19.52,19.55,19.36,19.39,589100.0,12.1354,12.154,12.0359,12.0545,589100.0
2007-12-10 15:00:00,19.4,19.65,19.39,19.62,772600.0,12.0608,12.2162,12.0545,12.1975,772600.0
2007-12-11 09:30:00,19.68,19.69,19.38,19.59,193600.0,12.2348,12.241,12.0483,12.1789,193600.0
2007-12-11 10:00:00,19.59,19.68,19.56,19.59,346800.0,12.1789,12.2348,12.1602,12.1789,346800.0
2007-12-11 11:00:00,19.59,19.65,19.59,19.61,236500.0,12.1789,12.2162,12.1789,12.1913,236500.0
2007-12-11 12:00:00,19.61,19.61,19.43,19.49,530300.0,12.1913,12.1913,12.0794,12.1167,530300.0
2007-12-11 13:00:00,19.49,19.64,19.46,19.5,388800.0,12.1167,12.21,12.0981,12.1229,388800.0
2007-12-11 14:00:00,19.5,19.65,18.96,18.99,1193400.0,12.1229,12.2162,11.7872,11.8059,1193400.0
2007-12-11 15:00:00,18.98,18.99,18.6,18.66,1254900.0,11.7996,11.8059,11.5634,11.6007,1254900.0
2007-12-12 09:30:00,19.13,19.65,18.91,19.12,601700.0,11.8929,12.2162,11.7561,11.8867,601700.0
2007-12-12 10:00:00,19.12,19.18,18.85,18.85,545900.0,11.8867,11.924,11.7188,11.7188,545900.0
2007-12-12 11:00:00,18.85,19.0,18.83,18.98,357600.0,11.7188,11.8121,11.7064,11.7996,357600.0
2007-12-12 12:00:00,18.98,19.0,18.66,18.75,356600.0,11.7996,11.8121,11.6007,11.6567,356600.0
2007-12-12 13:00:00,18.74,18.94,18.7,18.8,500800.0,11.6504,11.7748,11.6256,11.6877,500800.0
2007-12-12 14:00:00,18.8,18.85,18.71,18.73,386600.0,11.6877,11.7188,11.6318,11.6442,386600.0
2007-12-12 15:00:00,18.73,18.88,18.45,18.83,1192000.0,11.6442,11.7375,11.4702,11.7064,1192000.0
2007-12-13 09:30:00,18.7,18.88,18.13,18.17,605900.0,11.6256,11.7375,11.2712,11.2961,605900.0
2007-12-13 10:00:00,18.16,18.34,17.88,17.92,1013100.0,11.2899,11.4018,11.1158,11.1407,1013100.0
2007-12-13 11:00:00,17.91,18.06,17.82,18.04,861600.0,11.1344,11.2277,11.0785,11.2153,861600.0
2007-12-13 12:00:00,18.05,18.17,17.98,18.02,495300.0,11.2215,11.2961,11.178,11.2028,495300.0
2007-12-13 13:00:00,18.03,18.1,18.0,18.09,401100.0,11.209,11.2526,11.1904,11.2463,401100.0
2007-12-13 14:00:00,18.08,18.28,18.05,18.08,625900.0,11.2401,11.3645,11.2215,11.2401,625900.0
2007-12-13 15:00:00,18.08,18.35,18.05,18.3,1112000.0,11.2401,11.408,11.2215,11.3769,1112000.0
2007-12-14 09:30:00,18.35,18.35,17.97,18.01,430400.0,11.408,11.408,11.1717,11.1966,430400.0
2007-12-14 10:00:00,18.02,18.13,17.95,18.1,640000.0,11.2028,11.2712,11.1593,11.2526,640000.0
2007-12-14 11:00:00,18.1,18.15,18.02,18.04,370000.0,11.2526,11.2836,11.2028,11.2153,370000.0
2007-12-14 12:00:00,18.04,18.09,18.0,18.09,267600.0,11.2153,11.2463,11.1904,11.2463,267600.0
2007-12-14 13:00:00,18.08,18.09,17.99,18.02,253300.0,11.2401,11.2463,11.1842,11.2028,253300.0
2007-12-14 14:00:00,18.02,18.09,17.97,18.01,425900.0,11.2028,11.2463,11.1717,11.1966,425900.0
2007-12-14 15:00:00,18.0,18.09,17.95,18.02,1190600.0,11.1904,11.2463,11.1593,11.2028,1190600.0
2007-12-17 09:30:00,17.96,18.12,17.87,18.1,211500.0,11.1655,11.265,11.1096,11.2526,211500.0
2007-12-17 10:00:00,18.09,18.21,18.03,18.07,348400.0,11.2463,11.3209,11.209,11.2339,348400.0
2007-12-17 11:00:00,18.07,18.12,17.95,18.0,349200.0,11.2339,11.265,11.1593,11.1904,349200.0
2007-12-17 12:00:00,18.0,18.11,17.98,18.11,279100.0,11.1904,11.2588,11.178,11.2588,279100.0
2007-12-17 13:00:00,18.11,18.11,18.03,18.05,394800.0,11.2588,11.2588,11.209,11.2215,394800.0
2007-12-17 14:00:00,18.05,18.1,18.02,18.06,380400.0,11.2215,11.2526,11.2028,11.2277,380400.0
2007-12-17 15:00:00,18.06,18.16,18.0,18.07,973700.0,11.2277,11.2899,11.1904,11.2339,973700.0
2007-12-18 09:30:00,18.31,18.31,17.97,18.07,220600.0,11.3831,11.3831,11.1717,11.2339,220600.0
2007-12-18 10:00:00,18.07,18.09,17.89,18.07,524900.0,11.2339,11.2463,11.122,11.2339,524900.0
2007-12-18 11:00:00,18.07,18.1,17.97,18.0,448900.0,11.2339,11.2526,11.1717,11.1904,448900.0
2007-12-18 12:00:00,18.0,18.13,17.97,17.97,504600.0,11.1904,11.2712,11.1717,11.1717,504600.0
2007-12-18 13:00:00,17.98,18.1,17.94,17.97,428500.0,11.178,11.2526,11.1531,11.1717,428500.0
2007-12-18 14:00:00,17.98,18.25,17.98,18.22,426100.0,11.178,11.3458,11.178,11.3272,426100.0
2007-12-18 15:00:00,18.23,18.49,18.23,18.41,1263800.0,11.3334,11.495,11.3334,11.4453,1263800.0
2007-12-19 09:30:00,18.38,18.45,18.05,18.32,265800.0,11.4266,11.4702,11.2215,11.3893,265800.0
2007-12-19 10:00:00,18.32,18.47,18.26,18.29,537300.0,11.3893,11.4826,11.352,11.3707,537300.0
2007-12-19 11:00:00,18.3,18.31,17.99,18.03,442000.0,11.3769,11.3831,11.1842,11.209,442000.0
2007-12-19 12:00:00,18.02,18.1,17.97,18.05,315300.0,11.2028,11.2526,11.1717,11.2215,315300.0
2007-12-19 13:00:00,18.04,18.04,17.87,17.94,216700.0,11.2153,11.2153,11.1096,11.1531,216700.0
2007-12-19 14:00:00,17.94,18.13,17.93,18.06,263500.0,11.1531,11.2712,11.1469,11.2277,263500.0
2007-12-19 15:00:00,18.06,18.15,17.99,18.05,514400.0,11.2277,11.2836,11.1842,11.2215,514400.0
2007-12-20 09:30:00,18.18,18.24,17.9,17.9,238700.0,11.3023,11.3396,11.1282,11.1282,238700.0
2007-12-20 10:00:00,17.9,17.99,17.8,17.98,375900.0,11.1282,11.1842,11.0661,11.178,375900.0
2007-12-20 11:00:00,17.98,18.01,17.75,17.8,320500.0,11.178,11.1966,11.035,11.0661,320500.0
2007-12-20 12:00:00,17.81,17.87,17.68,17.75,202000.0,11.0723,11.1096,10.9915,11.035,202000.0
2007-12-20 13:00:00,17.76,17.95,17.75,17.94,325400.0,11.0412,11.1593,11.035,11.1531,325400.0
2007-12-20 14:00:00,17.94,18.03,17.85,17.97,305000.0,11.1531,11.209,11.0971,11.1717,305000.0
2007-12-20 15:00:00,17.97,18.01,17.9,18.0,418700.0,11.1717,11.1966,11.1282,11.1904,418700.0
2007-12-21 09:30:00,18.16,18.41,18.08,18.23,1525300.0,11.2899,11.4453,11.2401,11.3334,1525300.0
2007-12-21 10:00:00,18.24,18.4,18.23,18.3,322700.0,11.3396,11.4391,11.3334,11.3769,322700.0
2007-12-21 11:00:00,18.29,18.44,18.29,18.42,200700.0,11.3707,11.4639,11.3707,11.4515,200700.0
2007-12-21 12:00:00,18.42,18.48,18.41,18.47,231500.0,11.4515,11.4888,11.4453,11.4826,231500.0
2007-12-21 13:00:00,18.46,18.5,18.45,18.49,202600.0,11.4764,11.5012,11.4702,11.495,202600.0
2007-12-21 14:00:00,18.5,18.68,18.49,18.68,349700.0,11.5012,11.6131,11.495,11.6131,349700.0
2007-12-21 15:00:00,18.68,18.75,18.61,18.71,879100.0,11.6131,11.6567,11.5696,11.6318,879100.0
2007-12-24 09:30:00,18.7,19.08,18.67,19.0,338000.0,11.6256,11.8618,11.6069,11.8121,338000.0
2007-12-24 10:00:00,18.99,19.01,18.81,18.87,343400.0,11.8059,11.8183,11.694,11.7313,343400.0
2007-12-24 11:00:00,18.87,18.97,18.87,18.9,189700.0,11.7313,11.7934,11.7313,11.7499,189700.0
2007-12-24 12:00:00,18.9,19.17,18.9,19.17,378800.0,11.7499,11.9178,11.7499,11.9178,378800.0
2007-12-24 13:00:00,19.16,19.16,19.14,19.14,44000.0,11.9116,11.9116,11.8991,11.8991,44000.0
2007-12-24 14:00:00,19.14,19.14,19.14,19.14,0.0,11.8991,11.8991,11.8991,11.8991,0.0
2007-12-24 15:00:00,19.14,19.14,19.14,19.14,0.0,11.8991,11.8991,11.8991,11.8991,0.0
2007-12-26 09:30:00,18.86,19.19,18.84,18.94,202600.0,11.725,11.9302,11.7126,11.7748,202600.0
2007-12-26 10:00:00,18.93,19.02,18.9,18.94,270100.0,11.7686,11.8245,11.7499,11.7748,270100.0
2007-12-26 11:00:00,18.94,18.95,18.78,18.81,279200.0,11.7748,11.781,11.6753,11.694,279200.0
2007-12-26 12:00:00,18.81,18.86,18.79,18.84,224700.0,11.694,11.725,11.6815,11.7126,224700.0
2007-12-26 13:00:00,18.84,18.94,18.75,18.94,232900.0,11.7126,11.7748,11.6567,11.7748,232900.0
2007-12-26 14:00:00,18.94,18.95,18.82,18.9,256200.0,11.7748,11.781,11.7002,11.7499,256200.0
2007-12-26 15:00:00,18.9,18.99,18.87,18.95,731100.0,11.7499,11.8059,11.7313,11.781,731100.0
2007-12-27 09:30:00,18.94,19.13,18.89,18.96,297500.0,11.7748,11.8929,11.7437,11.7872,297500.0
2007-12-27 10:00:00,18.97,19.01,18.94,18.97,269200.0,11.7934,11.8183,11.7748,11.7934,269200.0
2007-12-27 11:00:00,18.98,19.03,18.94,18.97,200200.0,11.7996,11.8307,11.7748,11.7934,200200.0
2007-12-27 12:00:00,18.97,18.97,18.81,18.9,270700.0,11.7934,11.7934,11.694,11.7499,270700.0
2007-12-27 13:00:00,18.9,18.95,18.85,18.92,233800.0,11.7499,11.781,11.7188,11.7623,233800.0
2007-12-27 14:00:00,18.92,18.99,18.88,18.9,214500.0,11.7623,11.8059,11.7375,11.7499,214500.0
2007-12-27 15:00:00,18.9,18.96,18.72,18.75,456400.0,11.7499,11.7872,11.638,11.6567,456400.0
2007-12-28 09:30:00,18.96,19.1,18.8,18.98,270000.0,11.7872,11.8743,11.6877,11.7996,270000.0
2007-12-28 10:00:00,18.97,19.1,18.92,18.99,292800.0,11.7934,11.8743,11.7623,11.8059,292800.0
2007-12-28 11:00:00,18.99,19.03,18.88,18.9,368700.0,11.8059,11.8307,11.7375,11.7499,368700.0
2007-12-28 12:00:00,18.9,18.96,18.81,18.88,225200.0,11.7499,11.7872,11.694,11.7375,225200.0
2007-12-28 13:00:00,18.88,19.01,18.87,18.99,265000.0,11.7375,11.8183,11.7313,11.8059,265000.0
2007-12-28 14:00:00,19.0,19.05,18.87,19.02,454000.0,11.8121,11.8432,11.7313,11.8245,454000.0
2007-12-28 15:00:00,19.02,19.05,18.94,18.97,671900.0,11.8245,11.8432,11.7748,11.7934,671900.0
2007-12-31 09:30:00,18.85,19.03,18.81,18.87,208800.0,11.7188,11.8307,11.694,11.7313,208800.0
2007-12-31 10:00:00,18.88,18.96,18.83,18.93,276000.0,11.7375,11.7872,11.7064,11.7686,276000.0
2007-12-31 11:00:00,18.94,19.0,18.93,18.98,255700.0,11.7748,11.8121,11.7686,11.7996,255700.0
2007-12-31 12:00:00,18.99,19.1,18.98,19.04,383900.0,11.8059,11.8743,11.7996,11.8369,383900.0
2007-12-31 13:00:00,19.04,19.16,19.02,19.11,292400.0,11.8369,11.9116,11.8245,11.8805,292400.0
2007-12-31 14:00:00,19.11,19.24,19.06,19.24,378600.0,11.8805,11.9613,11.8494,11.9613,378600.0
2007-12-31 15:00:00,19.24,19.34,19.12,19.13,928800.0,11.9613,12.0235,11.8867,11.8929,928800.0
2008-01-02 09:30:00,19.12,19.12,18.71,18.71,250200.0,11.8867,11.8867,11.6318,11.6318,250200.0
2008-01-02 10:00:00,18.71,18.71,18.41,18.62,456700.0,11.6318,11.6318,11.4453,11.5758,456700.0
2008-01-02 11:00:00,18.61,18.7,18.58,18.68,358600.0,11.5696,11.6256,11.551,11.6131,358600.0
2008-01-02 12:00:00,18.68,18.68,18.54,18.58,217200.0,11.6131,11.6131,11.5261,11.551,217200.0
2008-01-02 13:00:00,18.57,18.62,18.48,18.58,241100.0,11.5448,11.5758,11.4888,11.551,241100.0
2008-01-02 14:00:00,18.59,18.74,18.56,18.56,555200.0,11.5572,11.6504,11.5385,11.5385,555200.0
2008-01-02 15:00:00,18.56,18.56,18.44,18.5,639200.0,11.5385,11.5385,11.4639,11.5012,639200.0
2008-01-03 09:30:00,18.56,18.65,18.46,18.55,225200.0,11.5385,11.5945,11.4764,11.5323,225200.0
2008-01-03 10:00:00,18.55,18.67,18.49,18.6,354700.0,11.5323,11.6069,11.495,11.5634,354700.0
2008-01-03 11:00:00,18.6,18.75,18.6,18.73,277500.0,11.5634,11.6567,11.5634,11.6442,277500.0
2008-01-03 12:00:00,18.73,18.79,18.68,18.72,272200.0,11.6442,11.6815,11.6131,11.638,272200.0
2008-01-03 13:00:00,18.72,18.73,18.61,18.61,204600.0,11.638,11.6442,11.5696,11.5696,204600.0
2008-01-03 14:00:00,18.61,18.68,18.55,18.57,561600.0,11.5696,11.6131,11.5323,11.5448,561600.0
2008-01-03 15:00:00,18.57,18.58,18.46,18.5,555200.0,11.5448,11.551,11.4764,11.5012,555200.0
2008-01-04 09:30:00,18.5,19.01,18.36,19.0,532700.0,11.5012,11.8183,11.4142,11.8121,532700.0
2008-01-04 10:00:00,19.01,19.22,18.94,18.99,828800.0,11.8183,11.9489,11.7748,11.8059,828800.0
2008-01-04 11:00:00,19.0,19.06,18.87,18.97,720400.0,11.8121,11.8494,11.7313,11.7934,720400.0
2008-01-04 12:00:00,18.97,19.05,18.92,18.93,592900.0,11.7934,11.8432,11.7623,11.7686,592900.0
2008-01-04 13:00:00,18.94,18.99,18.83,18.87,398700.0,11.7748,11.8059,11.7064,11.7313,398700.0
2008-01-04 14:00:00,18.87,18.89,18.75,18.81,446500.0,11.7313,11.7437,11.6567,11.694,446500.0
2008-01-04 15:00:00,18.81,18.85,18.71,18.71,887800.0,11.694,11.7188,11.6318,11.6318,887800.0
2008-01-07 09:30:00,18.87,19.1,18.78,18.97,311400.0,11.7313,11.8743,11.6753,11.7934,311400.0
2008-01-07 10:00:00,18.96,19.02,18.78,18.94,637200.0,11.7872,11.8245,11.6753,11.7748,637200.0
2008-01-07 11:00:00,18.94,19.1,18.9,19.05,628200.0,11.7748,11.8743,11.7499,11.8432,628200.0
2008-01-07 12:00:00,19.04,19.17,18.96,19.08,348100.0,11.8369,11.9178,11.7872,11.8618,348100.0
2008-01-07 13:00:00,19.06,19.1,18.99,19.04,359900.0,11.8494,11.8743,11.8059,11.8369,359900.0
2008-01-07 14:00:00,19.05,19.1,18.86,18.95,772500.0,11.8432,11.8743,11.725,11.781,772500.0
2008-01-07 15:00:00,18.96,18.98,18.82,18.97,789400.0,11.7872,11.7996,11.7002,11.7934,789400.0
2008-01-08 09:30:00,19.03,19.23,18.98,19.07,263200.0,11.8307,11.9551,11.7996,11.8556,263200.0
2008-01-08 10:00:00,19.08,19.25,18.93,18.95,471400.0,11.8618,11.9675,11.7686,11.781,471400.0
2008-01-08 11:00:00,18.95,18.96,18.58,18.66,572900.0,11.781,11.7872,11.551,11.6007,572900.0
2008-01-08 12:00:00,18.67,18.81,18.55,18.59,423600.0,11.6069,11.694,11.5323,11.5572,423600.0
2008-01-08 13:00:00,18.6,18.75,18.54,18.68,551500.0,11.5634,11.6567,11.5261,11.6131,551500.0
2008-01-08 14:00:00,18.68,18.74,18.45,18.47,484800.0,11.6131,11.6504,11.4702,11.4826,484800.0
2008-01-08 15:00:00,18.47,18.5,18.18,18.23,1169700.0,11.4826,11.5012,11.3023,11.3334,1169700.0
2008-01-09 09:30:00,18.33,18.37,18.08,18.15,273500.0,11.3956,11.4204,11.2401,11.2836,273500.0
2008-01-09 10:00:00,18.15,18.31,18.0,18.22,709600.0,11.2836,11.3831,11.1904,11.3272,709600.0
2008-01-09 11:00:00,18.21,18.22,17.93,17.99,493700.0,11.3209,11.3272,11.1469,11.1842,493700.0
2008-01-09 12:00:00,18.0,18.17,17.96,18.09,548800.0,11.1904,11.2961,11.1655,11.2463,548800.0
2008-01-09 13:00:00,18.09,18.12,17.9,17.93,617600.0,11.2463,11.265,11.1282,11.1469,617600.0
2008-01-09 14:00:00,17.93,18.1,17.81,18.05,777100.0,11.1469,11.2526,11.0723,11.2215,777100.0
2008-01-09 15:00:00,18.05,18.45,18.04,18.43,1335300.0,11.2215,11.4702,11.2153,11.4577,1335300.0
2008-01-10 09:30:00,18.2,18.42,18.14,18.36,440000.0,11.3147,11.4515,11.2774,11.4142,440000.0
2008-01-10 10:00:00,18.36,18.91,18.31,18.8,1208600.0,11.4142,11.7561,11.3831,11.6877,1208600.0
2008-01-10 11:00:00,18.8,18.8,18.62,18.74,485300.0,11.6877,11.6877,11.5758,11.6504,485300.0
2008-01-10 12:00:00,18.74,19.13,18.71,18.97,1090800.0,11.6504,11.8929,11.6318,11.7934,1090800.0
2008-01-10 13:00:00,18.96,19.05,18.75,18.85,845800.0,11.7872,11.8432,11.6567,11.7188,845800.0
2008-01-10 14:00:00,18.85,19.38,18.8,19.32,983500.0,11.7188,12.0483,11.6877,12.011,983500.0
2008-01-10 15:00:00,19.32,19.39,19.21,19.25,1216100.0,12.011,12.0545,11.9426,11.9675,1216100.0
2008-01-11 09:30:00,19.01,19.18,18.85,18.89,555300.0,11.8183,11.924,11.7188,11.7437,555300.0
2008-01-11 10:00:00,18.88,19.1,18.75,19.01,1088400.0,11.7375,11.8743,11.6567,11.8183,1088400.0
2008-01-11 11:00:00,19.01,19.05,18.9,18.94,855700.0,11.8183,11.8432,11.7499,11.7748,855700.0
2008-01-11 12:00:00,18.95,18.97,18.86,18.96,457100.0,11.781,11.7934,11.725,11.7872,457100.0
2008-01-11 13:00:00,18.96,18.97,18.89,18.91,716200.0,11.7872,11.7934,11.7437,11.7561,716200.0
2008-01-11 14:00:00,18.91,18.96,18.89,18.94,634200.0,11.7561,11.7872,11.7437,11.7748,634200.0
2008-01-11 15:00:00,18.94,18.94,18.76,18.83,1412100.0,11.7748,11.7748,11.6629,11.7064,1412100.0
2008-01-14 09:30:00,19.02,19.24,18.71,18.75,293000.0,11.8245,11.9613,11.6318,11.6567,293000.0
2008-01-14 10:00:00,18.76,18.77,18.56,18.58,891500.0,11.6629,11.6691,11.5385,11.551,891500.0
2008-01-14 11:00:00,18.59,18.66,18.5,18.5,441200.0,11.5572,11.6007,11.5012,11.5012,441200.0
2008-01-14 12:00:00,18.5,18.64,18.48,18.62,480100.0,11.5012,11.5883,11.4888,11.5758,480100.0
2008-01-14 13:00:00,18.62,18.64,18.55,18.59,531700.0,11.5758,11.5883,11.5323,11.5572,531700.0
2008-01-14 14:00:00,18.6,18.68,18.59,18.65,461300.0,11.5634,11.6131,11.5572,11.5945,461300.0
2008-01-14 15:00:00,18.65,18.77,18.62,18.75,1156900.0,11.5945,11.6691,11.5758,11.6567,1156900.0
2008-01-15 09:30:00,18.72,18.72,18.3,18.62,411800.0,11.638,11.638,11.3769,11.5758,411800.0
2008-01-15 10:00:00,18.62,18.83,18.59,18.67,978100.0,11.5758,11.7064,11.5572,11.6069,978100.0
2008-01-15 11:00:00,18.67,18.7,18.65,18.69,787100.0,11.6069,11.6256,11.5945,11.6194,787100.0
2008-01-15 12:00:00,18.69,18.75,18.67,18.73,636900.0,11.6194,11.6567,11.6069,11.6442,636900.0
2008-01-15 13:00:00,18.73,18.85,18.73,18.82,459200.0,11.6442,11.7188,11.6442,11.7002,459200.0
2008-01-15 14:00:00,18.83,18.84,18.69,18.7,678500.0,11.7064,11.7126,11.6194,11.6256,678500.0
2008-01-15 15:00:00,18.71,18.79,18.67,18.69,1138800.0,11.6318,11.6815,11.6069,11.6194,1138800.0
2008-01-16 09:30:00,18.81,19.0,18.59,18.69,872400.0,11.694,11.8121,11.5572,11.6194,872400.0
2008-01-16 10:00:00,18.69,18.99,18.56,18.64,1368900.0,11.6194,11.8059,11.5385,11.5883,1368900.0
2008-01-16 11:00:00,18.64,18.71,18.6,18.66,1678100.0,11.5883,11.6318,11.5634,11.6007,1678100.0
2008-01-16 12:00:00,18.66,18.75,18.62,18.69,1017200.0,11.6007,11.6567,11.5758,11.6194,1017200.0
2008-01-16 13:00:00,18.69,18.8,18.62,18.67,548100.0,11.6194,11.6877,11.5758,11.6069,548100.0
2008-01-16 14:00:00,18.67,18.8,18.61,18.65,1127000.0,11.6069,11.6877,11.5696,11.5945,1127000.0
2008-01-16 15:00:00,18.65,18.8,18.5,18.52,1127900.0,11.5945,11.6877,11.5012,11.5137,1127900.0
2008-01-17 09:30:00,18.3,18.46,18.06,18.38,452600.0,11.4685,11.5688,11.3181,11.5187,452600.0
2008-01-17 10:00:00,18.37,18.55,18.16,18.5,724100.0,11.5124,11.6252,11.3808,11.5939,724100.0
2008-01-17 11:00:00,18.5,18.59,18.35,18.45,573800.0,11.5939,11.6503,11.4999,11.5626,573800.0
2008-01-17 12:00:00,18.45,18.45,18.15,18.22,833800.0,11.5626,11.5626,11.3745,11.4184,833800.0
2008-01-17 13:00:00,18.22,18.33,18.19,18.29,635100.0,11.4184,11.4873,11.3996,11.4623,635100.0
2008-01-17 14:00:00,18.29,18.44,18.12,18.19,700300.0,11.4623,11.5563,11.3557,11.3996,700300.0
2008-01-17 15:00:00,18.19,18.25,17.91,18.0,1558300.0,11.3996,11.4372,11.2241,11.2805,1558300.0
2008-01-18 09:30:00,18.19,18.31,17.87,17.89,959600.0,11.3996,11.4748,11.1991,11.2116,959600.0
2008-01-18 10:00:00,17.9,18.23,17.89,17.92,947800.0,11.2179,11.4247,11.2116,11.2304,947800.0
2008-01-18 11:00:00,17.93,17.96,17.47,17.58,1063200.0,11.2367,11.2555,10.9484,11.0173,1063200.0
2008-01-18 12:00:00,17.58,17.72,17.42,17.63,981100.0,11.0173,11.1051,10.9171,11.0487,981100.0
2008-01-18 13:00:00,17.64,17.75,17.45,17.64,699900.0,11.0549,11.1239,10.9359,11.0549,699900.0
2008-01-18 14:00:00,17.64,17.77,17.49,17.54,824200.0,11.0549,11.1364,10.9609,10.9923,824200.0
2008-01-18 15:00:00,17.55,17.82,17.51,17.77,1450800.0,10.9985,11.1677,10.9735,11.1364,1450800.0
2008-01-22 09:30:00,16.99,17.96,16.98,17.74,885600.0,10.6476,11.2555,10.6413,11.1176,885600.0
2008-01-22 10:00:00,17.77,18.39,17.54,18.34,1067200.0,11.1364,11.5249,10.9923,11.4936,1067200.0
2008-01-22 11:00:00,18.34,18.69,18.13,18.15,1004400.0,11.4936,11.713,11.362,11.3745,1004400.0
2008-01-22 12:00:00,18.16,18.41,18.04,18.18,897800.0,11.3808,11.5375,11.3056,11.3933,897800.0
2008-01-22 13:00:00,18.18,18.35,18.05,18.14,823700.0,11.3933,11.4999,11.3119,11.3683,823700.0
2008-01-22 14:00:00,18.13,18.22,17.97,18.04,735500.0,11.362,11.4184,11.2617,11.3056,735500.0
2008-01-22 15:00:00,18.04,18.32,18.01,18.18,1223100.0,11.3056,11.4811,11.2868,11.3933,1223100.0
2008-01-23 09:30:00,17.72,18.28,17.68,18.24,716600.0,11.1051,11.456,11.08,11.4309,716600.0
2008-01-23 10:00:00,18.25,18.48,18.06,18.22,776400.0,11.4372,11.5814,11.3181,11.4184,776400.0
2008-01-23 11:00:00,18.22,18.42,18.14,18.36,524700.0,11.4184,11.5438,11.3683,11.5061,524700.0
2008-01-23 12:00:00,18.36,18.49,18.13,18.27,480900.0,11.5061,11.5876,11.362,11.4497,480900.0
2008-01-23 13:00:00,18.28,18.52,18.2,18.45,565300.0,11.456,11.6064,11.4059,11.5626,565300.0
2008-01-23 14:00:00,18.42,18.7,18.39,18.6,798200.0,11.5438,11.7192,11.5249,11.6566,798200.0
2008-01-23 15:00:00,18.6,19.19,18.58,19.11,1688100.0,11.6566,12.0263,11.644,11.9762,1688100.0
2008-01-24 09:30:00,19.19,19.32,18.93,18.94,505200.0,12.0263,12.1078,11.8634,11.8696,505200.0
2008-01-24 10:00:00,18.93,19.09,18.67,18.97,752600.0,11.8634,11.9636,11.7004,11.8884,752600.0
2008-01-24 11:00:00,18.96,19.2,18.86,19.16,478500.0,11.8822,12.0326,11.8195,12.0075,478500.0
2008-01-24 12:00:00,19.16,19.19,18.92,19.07,352800.0,12.0075,12.0263,11.8571,11.9511,352800.0
2008-01-24 13:00:00,19.09,19.1,18.85,19.0,582900.0,11.9636,11.9699,11.8132,11.9072,582900.0
2008-01-24 14:00:00,18.99,19.01,18.7,18.76,750700.0,11.901,11.9135,11.7192,11.7568,750700.0
2008-01-24 15:00:00,18.77,18.92,18.69,18.88,1006500.0,11.7631,11.8571,11.713,11.832,1006500.0
2008-01-25 09:30:00,19.16,19.27,18.89,19.01,476500.0,12.0075,12.0764,11.8383,11.9135,476500.0
2008-01-25 10:00:00,19.01,19.06,18.77,18.77,836200.0,11.9135,11.9448,11.7631,11.7631,836200.0
2008-01-25 11:00:00,18.77,18.88,18.64,18.88,684100.0,11.7631,11.832,11.6816,11.832,684100.0
2008-01-25 12:00:00,18.87,18.9,18.5,18.55,706800.0,11.8258,11.8446,11.5939,11.6252,706800.0
2008-01-25 13:00:00,18.55,18.62,18.33,18.4,533300.0,11.6252,11.6691,11.4873,11.5312,533300.0
2008-01-25 14:00:00,18.39,18.56,18.35,18.44,701800.0,11.5249,11.6315,11.4999,11.5563,701800.0
2008-01-25 15:00:00,18.44,18.55,18.33,18.36,1090100.0,11.5563,11.6252,11.4873,11.5061,1090100.0
2008-01-28 09:30:00,18.42,18.5,18.27,18.39,337600.0,11.5438,11.5939,11.4497,11.5249,337600.0
2008-01-28 10:00:00,18.38,18.59,18.25,18.55,673000.0,11.5187,11.6503,11.4372,11.6252,673000.0
2008-01-28 11:00:00,18.55,18.7,18.5,18.66,510000.0,11.6252,11.7192,11.5939,11.6942,510000.0
2008-01-28 12:00:00,18.67,18.77,18.57,18.75,308700.0,11.7004,11.7631,11.6378,11.7506,308700.0
2008-01-28 13:00:00,18.75,18.87,18.73,18.82,368900.0,11.7506,11.8258,11.738,11.7944,368900.0
2008-01-28 14:00:00,18.83,19.0,18.83,18.94,339400.0,11.8007,11.9072,11.8007,11.8696,339400.0
2008-01-28 15:00:00,18.94,19.08,18.8,19.07,840300.0,11.8696,11.9574,11.7819,11.9511,840300.0
2008-01-29 09:30:00,19.16,19.21,18.8,18.84,450100.0,12.0075,12.0388,11.7819,11.807,450100.0
2008-01-29 10:00:00,18.84,19.19,18.74,19.17,648000.0,11.807,12.0263,11.7443,12.0138,648000.0
2008-01-29 11:00:00,19.18,19.35,19.13,19.35,482200.0,12.02,12.1266,11.9887,12.1266,482200.0
2008-01-29 12:00:00,19.35,19.37,19.18,19.25,246100.0,12.1266,12.1391,12.02,12.0639,246100.0
2008-01-29 13:00:00,19.26,19.29,19.17,19.17,376900.0,12.0702,12.089,12.0138,12.0138,376900.0
2008-01-29 14:00:00,19.17,19.23,19.13,19.22,380800.0,12.0138,12.0514,11.9887,12.0451,380800.0
2008-01-29 15:00:00,19.22,19.37,19.21,19.25,732400.0,12.0451,12.1391,12.0388,12.0639,732400.0
2008-01-30 09:30:00,19.31,19.34,19.1,19.11,397400.0,12.1015,12.1203,11.9699,11.9762,397400.0
2008-01-30 10:00:00,19.11,19.21,19.05,19.07,626800.0,11.9762,12.0388,11.9386,11.9511,626800.0
2008-01-30 11:00:00,19.07,19.07,18.78,18.83,511400.0,11.9511,11.9511,11.7694,11.8007,511400.0
2008-01-30 12:00:00,18.83,18.97,18.83,18.88,282100.0,11.8007,11.8884,11.8007,11.832,282100.0
2008-01-30 13:00:00,18.88,18.97,18.79,18.81,626700.0,11.832,11.8884,11.7756,11.7882,626700.0
2008-01-30 14:00:00,18.81,19.21,18.72,18.95,1560400.0,11.7882,12.0388,11.7318,11.8759,1560400.0
2008-01-30 15:00:00,18.96,18.98,18.35,18.41,1992700.0,11.8822,11.8947,11.4999,11.5375,1992700.0
2008-01-31 09:30:00,18.03,18.25,18.03,18.12,641000.0,11.2993,11.4372,11.2993,11.3557,641000.0
2008-01-31 10:00:00,18.12,18.45,18.06,18.43,988900.0,11.3557,11.5626,11.3181,11.55,988900.0
2008-01-31 11:00:00,18.44,18.77,18.31,18.62,829700.0,11.5563,11.7631,11.4748,11.6691,829700.0
2008-01-31 12:00:00,18.61,18.66,18.43,18.53,778700.0,11.6628,11.6942,11.55,11.6127,778700.0
2008-01-31 13:00:00,18.54,18.74,18.48,18.63,649100.0,11.619,11.7443,11.5814,11.6754,649100.0
2008-01-31 14:00:00,18.62,18.79,18.59,18.76,684400.0,11.6691,11.7756,11.6503,11.7568,684400.0
2008-01-31 15:00:00,18.76,18.77,18.45,18.53,1928200.0,11.7568,11.7631,11.5626,11.6127,1928200.0
2008-02-01 09:30:00,18.53,18.83,18.5,18.67,334300.0,11.6127,11.8007,11.5939,11.7004,334300.0
2008-02-01 10:00:00,18.68,18.88,18.4,18.51,871900.0,11.7067,11.832,11.5312,11.6002,871900.0
2008-02-01 11:00:00,18.51,18.71,18.47,18.66,437300.0,11.6002,11.7255,11.5751,11.6942,437300.0
2008-02-01 12:00:00,18.67,18.73,18.57,18.66,300200.0,11.7004,11.738,11.6378,11.6942,300200.0
2008-02-01 13:00:00,18.66,18.8,18.57,18.57,485200.0,11.6942,11.7819,11.6378,11.6378,485200.0
2008-02-01 14:00:00,18.57,18.73,18.57,18.65,489900.0,11.6378,11.738,11.6378,11.6879,489900.0
2008-02-01 15:00:00,18.65,18.84,18.61,18.81,909300.0,11.6879,11.807,11.6628,11.7882,909300.0
2008-02-04 09:30:00,18.75,18.84,18.51,18.58,242400.0,11.7506,11.807,11.6002,11.644,242400.0
2008-02-04 10:00:00,18.58,18.65,18.5,18.61,371800.0,11.644,11.6879,11.5939,11.6628,371800.0
2008-02-04 11:00:00,18.6,18.69,18.56,18.57,339000.0,11.6566,11.713,11.6315,11.6378,339000.0
2008-02-04 12:00:00,18.57,18.6,18.46,18.5,304200.0,11.6378,11.6566,11.5688,11.5939,304200.0
2008-02-04 13:00:00,18.51,18.6,18.44,18.6,272100.0,11.6002,11.6566,11.5563,11.6566,272100.0
2008-02-04 14:00:00,18.59,18.63,18.48,18.58,223300.0,11.6503,11.6754,11.5814,11.644,223300.0
2008-02-04 15:00:00,18.58,18.65,18.49,18.51,482500.0,11.644,11.6879,11.5876,11.6002,482500.0
2008-02-05 09:30:00,18.44,18.75,18.14,18.56,447800.0,11.5563,11.7506,11.3683,11.6315,447800.0
2008-02-05 10:00:00,18.56,18.72,18.41,18.5,823900.0,11.6315,11.7318,11.5375,11.5939,823900.0
2008-02-05 11:00:00,18.5,18.73,18.46,18.63,527500.0,11.5939,11.738,11.5688,11.6754,527500.0
2008-02-05 12:00:00,18.63,18.65,18.46,18.51,463000.0,11.6754,11.6879,11.5688,11.6002,463000.0
2008-02-05 13:00:00,18.5,18.58,18.47,18.52,621800.0,11.5939,11.644,11.5751,11.6064,621800.0
2008-02-05 14:00:00,18.52,18.62,18.49,18.49,500300.0,11.6064,11.6691,11.5876,11.5876,500300.0
2008-02-05 15:00:00,18.5,18.61,18.47,18.49,1358600.0,11.5939,11.6628,11.5751,11.5876,1358600.0
2008-02-06 09:30:00,18.58,18.69,18.46,18.53,321400.0,11.644,11.713,11.5688,11.6127,321400.0
2008-02-06 10:00:00,18.54,18.77,18.52,18.71,700100.0,11.619,11.7631,11.6064,11.7255,700100.0
2008-02-06 11:00:00,18.71,18.8,18.54,18.64,710300.0,11.7255,11.7819,11.619,11.6816,710300.0
2008-02-06 12:00:00,18.64,18.71,18.56,18.61,322400.0,11.6816,11.7255,11.6315,11.6628,322400.0
2008-02-06 13:00:00,18.6,18.66,18.57,18.6,280900.0,11.6566,11.6942,11.6378,11.6566,280900.0
2008-02-06 14:00:00,18.61,18.73,18.55,18.64,591800.0,11.6628,11.738,11.6252,11.6816,591800.0
2008-02-06 15:00:00,18.64,18.69,18.49,18.52,677100.0,11.6816,11.713,11.5876,11.6064,677100.0
2008-02-07 09:30:00,18.48,18.71,18.46,18.6,263200.0,11.5814,11.7255,11.5688,11.6566,263200.0
2008-02-07 10:00:00,18.59,19.0,18.46,18.5,754200.0,11.6503,11.9072,11.5688,11.5939,754200.0
2008-02-07 11:00:00,18.5,18.53,18.35,18.41,581200.0,11.5939,11.6127,11.4999,11.5375,581200.0
2008-02-07 12:00:00,18.41,18.53,18.39,18.51,451400.0,11.5375,11.6127,11.5249,11.6002,451400.0
2008-02-07 13:00:00,18.52,18.59,18.45,18.58,310800.0,11.6064,11.6503,11.5626,11.644,310800.0
2008-02-07 14:00:00,18.57,18.67,18.48,18.53,596600.0,11.6378,11.7004,11.5814,11.6127,596600.0
2008-02-07 15:00:00,18.52,18.65,18.46,18.63,922500.0,11.6064,11.6879,11.5688,11.6754,922500.0
2008-02-08 09:30:00,18.49,18.66,18.39,18.65,277200.0,11.5876,11.6942,11.5249,11.6879,277200.0
2008-02-08 10:00:00,18.65,18.67,18.48,18.51,558800.0,11.6879,11.7004,11.5814,11.6002,558800.0
2008-02-08 11:00:00,18.51,18.6,18.45,18.47,422500.0,11.6002,11.6566,11.5626,11.5751,422500.0
2008-02-08 12:00:00,18.47,18.52,18.41,18.5,657000.0,11.5751,11.6064,11.5375,11.5939,657000.0
2008-02-08 13:00:00,18.5,18.53,18.42,18.5,689600.0,11.5939,11.6127,11.5438,11.5939,689600.0
2008-02-08 14:00:00,18.5,18.57,18.45,18.47,397800.0,11.5939,11.6378,11.5626,11.5751,397800.0
2008-02-08 15:00:00,18.47,18.56,18.43,18.47,825100.0,11.5751,11.6315,11.55,11.5751,825100.0
2008-02-11 09:30:00,18.4,18.44,18.05,18.16,432900.0,11.5312,11.5563,11.3119,11.3808,432900.0
2008-02-11 10:00:00,18.16,18.22,18.04,18.07,750000.0,11.3808,11.4184,11.3056,11.3244,750000.0
2008-02-11 11:00:00,18.08,18.22,18.06,18.17,519600.0,11.3307,11.4184,11.3181,11.3871,519600.0
2008-02-11 12:00:00,18.15,18.26,18.14,18.18,342000.0,11.3745,11.4435,11.3683,11.3933,342000.0
2008-02-11 13:00:00,18.19,18.33,18.16,18.29,486500.0,11.3996,11.4873,11.3808,11.4623,486500.0
2008-02-11 14:00:00,18.29,18.35,18.24,18.26,1069500.0,11.4623,11.4999,11.4309,11.4435,1069500.0
2008-02-11 15:00:00,18.26,18.3,18.21,18.25,2376100.0,11.4435,11.4685,11.4121,11.4372,2376100.0
2008-02-12 09:30:00,18.41,18.49,18.26,18.41,315700.0,11.5375,11.5876,11.4435,11.5375,315700.0
2008-02-12 10:00:00,18.41,18.58,18.36,18.57,662800.0,11.5375,11.644,11.5061,11.6378,662800.0
2008-02-12 11:00:00,18.57,18.57,18.3,18.35,425300.0,11.6378,11.6378,11.4685,11.4999,425300.0
2008-02-12 12:00:00,18.36,18.41,18.25,18.36,618900.0,11.5061,11.5375,11.4372,11.5061,618900.0
2008-02-12 13:00:00,18.35,18.48,18.33,18.46,528300.0,11.4999,11.5814,11.4873,11.5688,528300.0
2008-02-12 14:00:00,18.46,18.46,18.31,18.39,515500.0,11.5688,11.5688,11.4748,11.5249,515500.0
2008-02-12 15:00:00,18.39,18.4,18.26,18.4,1518800.0,11.5249,11.5312,11.4435,11.5312,1518800.0
2008-02-13 09:30:00,18.48,18.64,18.25,18.36,327700.0,11.5814,11.6816,11.4372,11.5061,327700.0
2008-02-13 10:00:00,18.37,18.44,18.21,18.23,759100.0,11.5124,11.5563,11.4121,11.4247,759100.0
2008-02-13 11:00:00,18.24,18.35,18.18,18.32,389000.0,11.4309,11.4999,11.3933,11.4811,389000.0
2008-02-13 12:00:00,18.32,18.4,18.27,18.32,363000.0,11.4811,11.5312,11.4497,11.4811,363000.0
2008-02-13 13:00:00,18.32,18.41,18.29,18.32,356600.0,11.4811,11.5375,11.4623,11.4811,356600.0
2008-02-13 14:00:00,18.32,18.39,18.29,18.37,411600.0,11.4811,11.5249,11.4623,11.5124,411600.0
2008-02-13 15:00:00,18.37,18.48,18.35,18.42,824200.0,11.5124,11.5814,11.4999,11.5438,824200.0
2008-02-14 09:30:00,18.43,18.58,18.36,18.5,550100.0,11.55,11.644,11.5061,11.5939,550100.0
2008-02-14 10:00:00,18.5,18.71,18.46,18.5,696100.0,11.5939,11.7255,11.5688,11.5939,696100.0
2008-02-14 11:00:00,18.5,18.56,18.36,18.46,595700.0,11.5939,11.6315,11.5061,11.5688,595700.0
2008-02-14 12:00:00,18.45,18.51,18.41,18.47,913600.0,11.5626,11.6002,11.5375,11.5751,913600.0
2008-02-14 13:00:00,18.47,18.52,18.46,18.48,599900.0,11.5751,11.6064,11.5688,11.5814,599900.0
2008-02-14 14:00:00,18.48,18.53,18.33,18.44,517500.0,11.5814,11.6127,11.4873,11.5563,517500.0
2008-02-14 15:00:00,18.45,18.53,18.32,18.35,808300.0,11.5626,11.6127,11.4811,11.4999,808300.0
2008-02-15 09:30:00,18.34,18.34,18.18,18.27,764300.0,11.4936,11.4936,11.3933,11.4497,764300.0
2008-02-15 10:00:00,18.26,18.42,18.24,18.37,859100.0,11.4435,11.5438,11.4309,11.5124,859100.0
2008-02-15 11:00:00,18.38,18.54,18.37,18.5,571800.0,11.5187,11.619,11.5124,11.5939,571800.0
2008-02-15 12:00:00,18.49,18.58,18.48,18.51,546800.0,11.5876,11.644,11.5814,11.6002,546800.0
2008-02-15 13:00:00,18.52,18.63,18.49,18.63,424400.0,11.6064,11.6754,11.5876,11.6754,424400.0
2008-02-15 14:00:00,18.63,18.67,18.54,18.61,572300.0,11.6754,11.7004,11.619,11.6628,572300.0
2008-02-15 15:00:00,18.61,18.68,18.58,18.6,782100.0,11.6628,11.7067,11.644,11.6566,782100.0
2008-02-19 09:30:00,18.78,18.83,18.55,18.56,243400.0,11.7694,11.8007,11.6252,11.6315,243400.0
2008-02-19 10:00:00,18.56,18.65,18.48,18.57,541700.0,11.6315,11.6879,11.5814,11.6378,541700.0
2008-02-19 11:00:00,18.58,18.6,18.4,18.53,495600.0,11.644,11.6566,11.5312,11.6127,495600.0
2008-02-19 12:00:00,18.53,18.55,18.47,18.49,285700.0,11.6127,11.6252,11.5751,11.5876,285700.0
2008-02-19 13:00:00,18.49,18.62,18.49,18.56,368000.0,11.5876,11.6691,11.5876,11.6315,368000.0
2008-02-19 14:00:00,18.56,18.62,18.47,18.49,358800.0,11.6315,11.6691,11.5751,11.5876,358800.0
2008-02-19 15:00:00,18.48,18.56,18.44,18.45,581000.0,11.5814,11.6315,11.5563,11.5626,581000.0
2008-02-20 09:30:00,18.24,18.4,18.24,18.33,195100.0,11.4309,11.5312,11.4309,11.4873,195100.0
2008-02-20 10:00:00,18.32,18.46,18.3,18.4,502000.0,11.4811,11.5688,11.4685,11.5312,502000.0
2008-02-20 11:00:00,18.4,18.48,18.35,18.4,313800.0,11.5312,11.5814,11.4999,11.5312,313800.0
2008-02-20 12:00:00,18.4,18.55,18.38,18.47,661700.0,11.5312,11.6252,11.5187,11.5751,661700.0
2008-02-20 13:00:00,18.47,18.57,18.41,18.46,559400.0,11.5751,11.6378,11.5375,11.5688,559400.0
2008-02-20 14:00:00,18.47,18.66,18.39,18.64,885000.0,11.5751,11.6942,11.5249,11.6816,885000.0
2008-02-20 15:00:00,18.63,18.68,18.57,18.64,1224100.0,11.6754,11.7067,11.6378,11.6816,1224100.0
2008-02-21 09:30:00,18.7,18.82,18.67,18.72,301500.0,11.7192,11.7944,11.7004,11.7318,301500.0
2008-02-21 10:00:00,18.73,18.8,18.61,18.7,912600.0,11.738,11.7819,11.6628,11.7192,912600.0
2008-02-21 11:00:00,18.69,18.85,18.69,18.84,561800.0,11.713,11.8132,11.713,11.807,561800.0
2008-02-21 12:00:00,18.83,18.84,18.71,18.79,522100.0,11.8007,11.807,11.7255,11.7756,522100.0
2008-02-21 13:00:00,18.8,18.8,18.64,18.69,373400.0,11.7819,11.7819,11.6816,11.713,373400.0
2008-02-21 14:00:00,18.69,18.75,18.66,18.69,469700.0,11.713,11.7506,11.6942,11.713,469700.0
2008-02-21 15:00:00,18.69,18.69,18.52,18.53,876600.0,11.713,11.713,11.6064,11.6127,876600.0
2008-02-22 09:30:00,18.64,18.65,18.39,18.44,393300.0,11.6816,11.6879,11.5249,11.5563,393300.0
2008-02-22 10:00:00,18.44,18.55,18.38,18.53,508400.0,11.5563,11.6252,11.5187,11.6127,508400.0
2008-02-22 11:00:00,18.53,18.58,18.49,18.57,569200.0,11.6127,11.644,11.5876,11.6378,569200.0
2008-02-22 12:00:00,18.57,18.57,18.45,18.52,452500.0,11.6378,11.6378,11.5626,11.6064,452500.0
2008-02-22 13:00:00,18.52,18.55,18.43,18.5,474300.0,11.6064,11.6252,11.55,11.5939,474300.0
2008-02-22 14:00:00,18.5,18.56,18.49,18.52,647500.0,11.5939,11.6315,11.5876,11.6064,647500.0
2008-02-22 15:00:00,18.52,18.91,18.47,18.87,1832000.0,11.6064,11.8508,11.5751,11.8258,1832000.0
2008-02-25 09:30:00,18.84,18.95,18.74,18.82,414400.0,11.807,11.8759,11.7443,11.7944,414400.0
2008-02-25 10:00:00,18.82,18.99,18.78,18.93,495300.0,11.7944,11.901,11.7694,11.8634,495300.0
2008-02-25 11:00:00,18.93,18.93,18.77,18.78,341600.0,11.8634,11.8634,11.7631,11.7694,341600.0
2008-02-25 12:00:00,18.78,18.83,18.71,18.82,337200.0,11.7694,11.8007,11.7255,11.7944,337200.0
2008-02-25 13:00:00,18.82,18.87,18.72,18.82,346900.0,11.7944,11.8258,11.7318,11.7944,346900.0
2008-02-25 14:00:00,18.82,19.18,18.79,19.08,939400.0,11.7944,12.02,11.7756,11.9574,939400.0
2008-02-25 15:00:00,19.08,19.34,19.03,19.27,1180300.0,11.9574,12.1203,11.926,12.0764,1180300.0
2008-02-26 09:30:00,19.17,19.46,19.17,19.42,298400.0,12.0138,12.1955,12.0138,12.1704,298400.0
2008-02-26 10:00:00,19.41,19.48,19.31,19.32,804300.0,12.1642,12.208,12.1015,12.1078,804300.0
2008-02-26 11:00:00,19.32,19.4,19.26,19.4,474500.0,12.1078,12.1579,12.0702,12.1579,474500.0
2008-02-26 12:00:00,19.4,19.5,19.31,19.5,488900.0,12.1579,12.2206,12.1015,12.2206,488900.0
2008-02-26 13:00:00,19.49,19.55,19.43,19.45,386100.0,12.2143,12.2519,12.1767,12.1892,386100.0
2008-02-26 14:00:00,19.45,19.54,19.43,19.49,471700.0,12.1892,12.2457,12.1767,12.2143,471700.0
2008-02-26 15:00:00,19.48,19.52,19.35,19.5,829100.0,12.208,12.2331,12.1266,12.2206,829100.0
2008-02-27 09:30:00,19.36,19.63,19.33,19.59,303800.0,12.1328,12.3021,12.114,12.277,303800.0
2008-02-27 10:00:00,19.59,19.84,19.45,19.71,787400.0,12.277,12.4337,12.1892,12.3522,787400.0
2008-02-27 11:00:00,19.71,19.77,19.65,19.75,461400.0,12.3522,12.3898,12.3146,12.3773,461400.0
2008-02-27 12:00:00,19.74,19.74,19.58,19.61,613500.0,12.371,12.371,12.2707,12.2895,613500.0
2008-02-27 13:00:00,19.61,19.64,19.46,19.48,314100.0,12.2895,12.3083,12.1955,12.208,314100.0
2008-02-27 14:00:00,19.48,19.48,19.2,19.38,924200.0,12.208,12.208,12.0326,12.1454,924200.0
2008-02-27 15:00:00,19.38,19.43,19.28,19.39,832400.0,12.1454,12.1767,12.0827,12.1516,832400.0
2008-02-28 09:30:00,19.42,19.42,19.03,19.19,462000.0,12.1704,12.1704,11.926,12.0263,462000.0
2008-02-28 10:00:00,19.2,19.21,19.04,19.08,491300.0,12.0326,12.0388,11.9323,11.9574,491300.0
2008-02-28 11:00:00,19.08,19.11,18.9,19.07,609100.0,11.9574,11.9762,11.8446,11.9511,609100.0
2008-02-28 12:00:00,19.07,19.11,19.06,19.07,324500.0,11.9511,11.9762,11.9448,11.9511,324500.0
2008-02-28 13:00:00,19.07,19.14,18.99,19.09,358900.0,11.9511,11.995,11.901,11.9636,358900.0
2008-02-28 14:00:00,19.09,19.15,19.03,19.09,343200.0,11.9636,12.0012,11.926,11.9636,343200.0
2008-02-28 15:00:00,19.09,19.1,18.88,18.9,1099700.0,11.9636,11.9699,11.832,11.8446,1099700.0
2008-02-29 09:30:00,18.66,18.72,18.54,18.66,401000.0,11.6942,11.7318,11.619,11.6942,401000.0
2008-02-29 10:00:00,18.66,18.75,18.61,18.67,488100.0,11.6942,11.7506,11.6628,11.7004,488100.0
2008-02-29 11:00:00,18.66,18.78,18.64,18.73,476500.0,11.6942,11.7694,11.6816,11.738,476500.0
2008-02-29 12:00:00,18.73,18.81,18.68,18.78,389600.0,11.738,11.7882,11.7067,11.7694,389600.0
2008-02-29 13:00:00,18.79,18.81,18.64,18.66,356800.0,11.7756,11.7882,11.6816,11.6942,356800.0
2008-02-29 14:00:00,18.65,18.66,18.49,18.5,798300.0,11.6879,11.6942,11.5876,11.5939,798300.0
2008-02-29 15:00:00,18.49,18.51,18.24,18.34,1811000.0,11.5876,11.6002,11.4309,11.4936,1811000.0
2008-03-03 09:30:00,18.27,18.3,17.7,17.75,760800.0,11.4497,11.4685,11.0925,11.1239,760800.0
2008-03-03 10:00:00,17.74,18.1,17.73,17.94,780900.0,11.1176,11.3432,11.1113,11.2429,780900.0
2008-03-03 11:00:00,17.93,18.11,17.88,18.1,496700.0,11.2367,11.3495,11.2053,11.3432,496700.0
2008-03-03 12:00:00,18.09,18.1,17.97,18.03,381700.0,11.3369,11.3432,11.2617,11.2993,381700.0
2008-03-03 13:00:00,18.02,18.09,17.99,18.01,327600.0,11.2931,11.3369,11.2743,11.2868,327600.0
2008-03-03 14:00:00,18.01,18.02,17.89,17.9,645200.0,11.2868,11.2931,11.2116,11.2179,645200.0
2008-03-03 15:00:00,17.9,17.97,17.86,17.94,1099500.0,11.2179,11.2617,11.1928,11.2429,1099500.0
2008-03-04 09:30:00,17.71,17.91,17.71,17.78,340700.0,11.0988,11.2241,11.0988,11.1427,340700.0
2008-03-04 10:00:00,17.78,17.78,17.54,17.55,747200.0,11.1427,11.1427,10.9923,10.9985,747200.0
2008-03-04 11:00:00,17.56,17.75,17.55,17.64,1144900.0,11.0048,11.1239,10.9985,11.0549,1144900.0
2008-03-04 12:00:00,17.65,17.77,17.63,17.64,479800.0,11.0612,11.1364,11.0487,11.0549,479800.0
2008-03-04 13:00:00,17.64,17.67,17.52,17.54,1073300.0,11.0549,11.0737,10.9797,10.9923,1073300.0
2008-03-04 14:00:00,17.54,17.68,17.45,17.63,1186500.0,10.9923,11.08,10.9359,11.0487,1186500.0
2008-03-04 15:00:00,17.64,17.8,17.59,17.75,1721800.0,11.0549,11.1552,11.0236,11.1239,1721800.0
2008-03-05 09:30:00,17.85,17.98,17.82,17.98,215200.0,11.1865,11.268,11.1677,11.268,215200.0
2008-03-05 10:00:00,17.98,18.13,17.9,17.95,496800.0,11.268,11.362,11.2179,11.2492,496800.0
2008-03-05 11:00:00,17.95,17.97,17.87,17.91,349900.0,11.2492,11.2617,11.1991,11.2241,349900.0
2008-03-05 12:00:00,17.91,18.13,17.84,17.9,699800.0,11.2241,11.362,11.1803,11.2179,699800.0
2008-03-05 13:00:00,17.9,17.99,17.61,17.69,714000.0,11.2179,11.2743,11.0361,11.0863,714000.0
2008-03-05 14:00:00,17.69,17.88,17.64,17.8,444200.0,11.0863,11.2053,11.0549,11.1552,444200.0
2008-03-05 15:00:00,17.8,17.89,17.75,17.83,854500.0,11.1552,11.2116,11.1239,11.174,854500.0
2008-03-06 09:30:00,17.69,17.77,17.5,17.58,372500.0,11.0863,11.1364,10.9672,11.0173,372500.0
2008-03-06 10:00:00,17.58,17.63,17.42,17.43,773700.0,11.0173,11.0487,10.9171,10.9233,773700.0
2008-03-06 11:00:00,17.43,17.53,17.35,17.53,621800.0,10.9233,10.986,10.8732,10.986,621800.0
2008-03-06 12:00:00,17.54,17.6,17.44,17.51,388700.0,10.9923,11.0299,10.9296,10.9735,388700.0
2008-03-06 13:00:00,17.52,17.57,17.45,17.52,336100.0,10.9797,11.0111,10.9359,10.9797,336100.0
2008-03-06 14:00:00,17.52,17.6,17.43,17.48,436400.0,10.9797,11.0299,10.9233,10.9547,436400.0
2008-03-06 15:00:00,17.48,17.5,17.32,17.36,915700.0,10.9547,10.9672,10.8544,10.8795,915700.0
2008-03-07 09:30:00,17.25,17.63,17.09,17.58,533900.0,10.8105,11.0487,10.7102,11.0173,533900.0
2008-03-07 10:00:00,17.58,17.75,17.39,17.49,723700.0,11.0173,11.1239,10.8983,10.9609,723700.0
2008-03-07 11:00:00,17.49,17.54,17.37,17.43,401200.0,10.9609,10.9923,10.8857,10.9233,401200.0
2008-03-07 12:00:00,17.44,17.49,17.37,17.47,245700.0,10.9296,10.9609,10.8857,10.9484,245700.0
2008-03-07 13:00:00,17.47,17.47,17.34,17.35,237800.0,10.9484,10.9484,10.8669,10.8732,237800.0
2008-03-07 14:00:00,17.35,17.47,17.26,17.46,431800.0,10.8732,10.9484,10.8168,10.9421,431800.0
2008-03-07 15:00:00,17.46,17.6,17.37,17.43,926100.0,10.9421,11.0299,10.8857,10.9233,926100.0
2008-03-10 09:30:00,17.43,17.66,17.43,17.61,322500.0,10.9233,11.0675,10.9233,11.0361,322500.0
2008-03-10 10:00:00,17.62,17.65,17.31,17.31,646400.0,11.0424,11.0612,10.8481,10.8481,646400.0
2008-03-10 11:00:00,17.3,17.45,17.11,17.26,693400.0,10.8419,10.9359,10.7228,10.8168,693400.0
2008-03-10 12:00:00,17.26,17.37,17.11,17.31,554100.0,10.8168,10.8857,10.7228,10.8481,554100.0
2008-03-10 13:00:00,17.32,17.34,17.16,17.17,335800.0,10.8544,10.8669,10.7541,10.7604,335800.0
2008-03-10 14:00:00,17.17,17.26,17.1,17.21,429600.0,10.7604,10.8168,10.7165,10.7854,429600.0
2008-03-10 15:00:00,17.21,17.26,17.1,17.14,749800.0,10.7854,10.8168,10.7165,10.7416,749800.0
2008-03-11 09:30:00,17.65,17.84,17.3,17.3,463600.0,11.0612,11.1803,10.8419,10.8419,463600.0
2008-03-11 10:00:00,17.31,17.34,17.15,17.25,669100.0,10.8481,10.8669,10.7478,10.8105,669100.0
2008-03-11 11:00:00,17.25,17.27,16.9,16.94,781200.0,10.8105,10.823,10.5912,10.6162,781200.0
2008-03-11 12:00:00,16.95,17.13,16.94,17.08,822400.0,10.6225,10.7353,10.6162,10.704,822400.0
2008-03-11 13:00:00,17.07,17.21,17.05,17.17,622100.0,10.6977,10.7854,10.6852,10.7604,622100.0
2008-03-11 14:00:00,17.18,17.33,17.16,17.28,581800.0,10.7666,10.8607,10.7541,10.8293,581800.0
2008-03-11 15:00:00,17.28,17.56,17.05,17.54,1322600.0,10.8293,11.0048,10.6852,10.9923,1322600.0
2008-03-12 09:30:00,16.95,17.01,16.27,16.46,1343000.0,10.6225,10.6601,10.1964,10.3154,1343000.0
2008-03-12 10:00:00,16.46,16.47,16.34,16.38,1287600.0,10.3154,10.3217,10.2402,10.2653,1287600.0
2008-03-12 11:00:00,16.39,16.64,16.38,16.43,1190000.0,10.2716,10.4282,10.2653,10.2966,1190000.0
2008-03-12 12:00:00,16.44,16.49,16.37,16.42,567800.0,10.3029,10.3342,10.259,10.2904,567800.0
2008-03-12 13:00:00,16.42,16.48,16.29,16.29,1678900.0,10.2904,10.328,10.2089,10.2089,1678900.0
2008-03-12 14:00:00,16.28,16.32,16.1,16.17,1281200.0,10.2026,10.2277,10.0898,10.1337,1281200.0
2008-03-12 15:00:00,16.17,16.17,15.91,15.95,2507800.0,10.1337,10.1337,9.9707,9.9958,2507800.0
2008-03-13 09:30:00,15.77,15.81,15.4,15.51,814400.0,9.883,9.9081,9.6511,9.7201,814400.0
2008-03-13 10:00:00,15.51,15.69,15.42,15.58,1600300.0,9.7201,9.8329,9.6637,9.7639,1600300.0
2008-03-13 11:00:00,15.58,15.85,15.57,15.82,1877800.0,9.7639,9.9331,9.7577,9.9143,1877800.0
2008-03-13 12:00:00,15.82,15.94,15.7,15.83,981500.0,9.9143,9.9895,9.8391,9.9206,981500.0
2008-03-13 13:00:00,15.84,16.01,15.79,15.9,799800.0,9.9269,10.0334,9.8955,9.9645,799800.0
2008-03-13 14:00:00,15.9,16.0,15.84,15.95,939600.0,9.9645,10.0271,9.9269,9.9958,939600.0
2008-03-13 15:00:00,15.95,15.99,15.83,15.85,1184800.0,9.9958,10.0209,9.9206,9.9331,1184800.0
2008-03-14 09:30:00,15.84,16.0,15.3,15.31,710600.0,9.9269,10.0271,9.5885,9.5947,710600.0
2008-03-14 10:00:00,15.3,15.73,15.16,15.61,2045800.0,9.5885,9.8579,9.5007,9.7827,2045800.0
2008-03-14 11:00:00,15.6,15.83,15.57,15.67,767200.0,9.7765,9.9206,9.7577,9.8203,767200.0
2008-03-14 12:00:00,15.68,15.83,15.64,15.72,607600.0,9.8266,9.9206,9.8015,9.8517,607600.0
2008-03-14 13:00:00,15.72,15.78,15.63,15.65,861200.0,9.8517,9.8893,9.7953,9.8078,861200.0
2008-03-14 14:00:00,15.64,15.66,15.38,15.49,1566800.0,9.8015,9.8141,9.6386,9.7075,1566800.0
2008-03-14 15:00:00,15.5,15.69,15.42,15.47,2264600.0,9.7138,9.8329,9.6637,9.695,2264600.0
2008-03-17 09:30:00,15.13,16.43,15.0,15.6,1197100.0,9.4819,10.2966,9.4004,9.7765,1197100.0
2008-03-17 10:00:00,15.61,15.8,15.5,15.56,1290700.0,9.7827,9.9018,9.7138,9.7514,1290700.0
2008-03-17 11:00:00,15.56,15.6,15.41,15.46,870200.0,9.7514,9.7765,9.6574,9.6887,870200.0
2008-03-17 12:00:00,15.45,15.65,15.42,15.56,906300.0,9.6825,9.8078,9.6637,9.7514,906300.0
2008-03-17 13:00:00,15.56,15.66,15.48,15.65,963000.0,9.7514,9.8141,9.7013,9.8078,963000.0
2008-03-17 14:00:00,15.65,15.79,15.54,15.71,976100.0,9.8078,9.8955,9.7389,9.8454,976100.0
2008-03-17 15:00:00,15.7,15.84,15.6,15.6,1423800.0,9.8391,9.9269,9.7765,9.7765,1423800.0
2008-03-18 09:30:00,15.97,16.19,15.87,15.98,418800.0,10.0083,10.1462,9.9457,10.0146,418800.0
2008-03-18 10:00:00,15.98,16.05,15.77,16.01,838000.0,10.0146,10.0585,9.883,10.0334,838000.0
2008-03-18 11:00:00,16.0,16.1,15.92,15.92,624100.0,10.0271,10.0898,9.977,9.977,624100.0
2008-03-18 12:00:00,15.93,16.15,15.92,16.12,566800.0,9.9833,10.1211,9.977,10.1023,566800.0
2008-03-18 13:00:00,16.12,16.15,16.03,16.06,545300.0,10.1023,10.1211,10.0459,10.0647,545300.0
2008-03-18 14:00:00,16.06,16.23,15.81,16.2,1509100.0,10.0647,10.1713,9.9081,10.1525,1509100.0
2008-03-18 15:00:00,16.2,16.31,16.08,16.3,1577500.0,10.1525,10.2214,10.0773,10.2152,1577500.0
2008-03-19 09:30:00,16.45,16.49,16.24,16.3,806300.0,10.3092,10.3342,10.1776,10.2152,806300.0
2008-03-19 10:00:00,16.29,16.36,16.14,16.3,1072900.0,10.2089,10.2528,10.1149,10.2152,1072900.0
2008-03-19 11:00:00,16.31,16.4,16.29,16.34,522000.0,10.2214,10.2778,10.2089,10.2402,522000.0
2008-03-19 12:00:00,16.34,16.38,16.18,16.21,529100.0,10.2402,10.2653,10.14,10.1588,529100.0
2008-03-19 13:00:00,16.21,16.29,16.02,16.06,669600.0,10.1588,10.2089,10.0397,10.0647,669600.0
2008-03-19 14:00:00,16.06,16.14,15.94,16.08,860500.0,10.0647,10.1149,9.9895,10.0773,860500.0
2008-03-19 15:00:00,16.08,16.14,15.87,15.87,1251800.0,10.0773,10.1149,9.9457,9.9457,1251800.0
2008-03-20 09:30:00,15.9,16.05,15.9,15.97,1158200.0,9.9645,10.0585,9.9645,10.0083,1158200.0
2008-03-20 10:00:00,15.97,16.12,15.83,16.03,759900.0,10.0083,10.1023,9.9206,10.0459,759900.0
2008-03-20 11:00:00,16.03,16.15,15.98,16.02,517500.0,10.0459,10.1211,10.0146,10.0397,517500.0
2008-03-20 12:00:00,16.02,16.07,15.88,15.88,702200.0,10.0397,10.071,9.9519,9.9519,702200.0
2008-03-20 13:00:00,15.88,16.11,15.87,16.05,634200.0,9.9519,10.0961,9.9457,10.0585,634200.0
2008-03-20 14:00:00,16.05,16.18,16.02,16.17,634600.0,10.0585,10.14,10.0397,10.1337,634600.0
2008-03-20 15:00:00,16.17,16.28,15.88,16.26,1330800.0,10.1337,10.2026,9.9519,10.1901,1330800.0
2008-03-24 09:30:00,16.36,16.49,16.2,16.49,489600.0,10.2528,10.3342,10.1525,10.3342,489600.0
2008-03-24 10:00:00,16.49,16.59,16.3,16.37,1035800.0,10.3342,10.3969,10.2152,10.259,1035800.0
2008-03-24 11:00:00,16.37,16.46,16.33,16.41,295900.0,10.259,10.3154,10.234,10.2841,295900.0
2008-03-24 12:00:00,16.41,16.46,16.32,16.4,470900.0,10.2841,10.3154,10.2277,10.2778,470900.0
2008-03-24 13:00:00,16.39,16.43,16.34,16.41,604600.0,10.2716,10.2966,10.2402,10.2841,604600.0
2008-03-24 14:00:00,16.41,16.49,16.33,16.38,548700.0,10.2841,10.3342,10.234,10.2653,548700.0
2008-03-24 15:00:00,16.38,16.44,16.32,16.37,861200.0,10.2653,10.3029,10.2277,10.259,861200.0
2008-03-25 09:30:00,16.35,16.38,16.07,16.17,396000.0,10.2465,10.2653,10.071,10.1337,396000.0
2008-03-25 10:00:00,16.16,16.37,16.1,16.32,821700.0,10.1274,10.259,10.0898,10.2277,821700.0
2008-03-25 11:00:00,16.32,16.45,16.3,16.38,672900.0,10.2277,10.3092,10.2152,10.2653,672900.0
2008-03-25 12:00:00,16.38,16.49,16.34,16.45,980000.0,10.2653,10.3342,10.2402,10.3092,980000.0
2008-03-25 13:00:00,16.45,16.57,16.43,16.55,757600.0,10.3092,10.3844,10.2966,10.3718,757600.0
2008-03-25 14:00:00,16.55,16.55,16.39,16.4,881800.0,10.3718,10.3718,10.2716,10.2778,881800.0
2008-03-25 15:00:00,16.41,16.51,16.36,16.43,1186900.0,10.2841,10.3468,10.2528,10.2966,1186900.0
2008-03-26 09:30:00,16.26,16.33,16.2,16.26,493900.0,10.1901,10.234,10.1525,10.1901,493900.0
2008-03-26 10:00:00,16.27,16.34,16.12,16.14,566700.0,10.1964,10.2402,10.1023,10.1149,566700.0
2008-03-26 11:00:00,16.13,16.25,16.09,16.21,306900.0,10.1086,10.1838,10.0835,10.1588,306900.0
2008-03-26 12:00:00,16.22,16.23,16.1,16.12,309700.0,10.165,10.1713,10.0898,10.1023,309700.0
2008-03-26 13:00:00,16.12,16.2,16.12,16.19,233900.0,10.1023,10.1525,10.1023,10.1462,233900.0
2008-03-26 14:00:00,16.19,16.3,16.12,16.3,466400.0,10.1462,10.2152,10.1023,10.2152,466400.0
2008-03-26 15:00:00,16.3,16.33,16.08,16.11,1097300.0,10.2152,10.234,10.0773,10.0961,1097300.0
2008-03-27 09:30:00,16.14,16.34,16.1,16.19,472500.0,10.1149,10.2402,10.0898,10.1462,472500.0
2008-03-27 10:00:00,16.19,16.2,16.02,16.05,675900.0,10.1462,10.1525,10.0397,10.0585,675900.0
2008-03-27 11:00:00,16.05,16.17,16.0,16.16,529200.0,10.0585,10.1337,10.0271,10.1274,529200.0
2008-03-27 12:00:00,16.15,16.28,16.13,16.19,454500.0,10.1211,10.2026,10.1086,10.1462,454500.0
2008-03-27 13:00:00,16.19,16.29,16.11,16.13,765300.0,10.1462,10.2089,10.0961,10.1086,765300.0
2008-03-27 14:00:00,16.13,16.29,16.09,16.2,742500.0,10.1086,10.2089,10.0835,10.1525,742500.0
2008-03-27 15:00:00,16.19,16.27,16.03,16.03,1077400.0,10.1462,10.1964,10.0459,10.0459,1077400.0
2008-03-28 09:30:00,16.04,16.25,16.03,16.2,276300.0,10.0522,10.1838,10.0459,10.1525,276300.0
2008-03-28 10:00:00,16.2,16.27,16.12,16.17,445300.0,10.1525,10.1964,10.1023,10.1337,445300.0
2008-03-28 11:00:00,16.17,16.23,16.13,16.21,333500.0,10.1337,10.1713,10.1086,10.1588,333500.0
2008-03-28 12:00:00,16.21,16.26,16.14,16.23,245900.0,10.1588,10.1901,10.1149,10.1713,245900.0
2008-03-28 13:00:00,16.24,16.26,16.06,16.09,479900.0,10.1776,10.1901,10.0647,10.0835,479900.0
2008-03-28 14:00:00,16.09,16.14,16.04,16.09,272900.0,10.0835,10.1149,10.0522,10.0835,272900.0
2008-03-28 15:00:00,16.08,16.09,15.94,15.97,584900.0,10.0773,10.0835,9.9895,10.0083,584900.0
2008-03-31 09:00:00,15.99,16.04,15.83,16.0,365900.0,10.0209,10.0522,9.9206,10.0271,365900.0
2008-03-31 10:00:00,16.01,16.04,15.91,16.04,485600.0,10.0334,10.0522,9.9707,10.0522,485600.0
2008-03-31 11:00:00,16.04,16.17,16.0,16.14,359300.0,10.0522,10.1337,10.0271,10.1149,359300.0
2008-03-31 12:00:00,16.13,16.19,16.07,16.18,329700.0,10.1086,10.1462,10.071,10.14,329700.0
2008-03-31 13:00:00,16.18,16.28,16.18,16.24,312800.0,10.14,10.2026,10.14,10.1776,312800.0
2008-03-31 14:00:00,16.23,16.24,16.11,16.17,620100.0,10.1713,10.1776,10.0961,10.1337,620100.0
2008-03-31 15:00:00,16.16,16.18,16.04,16.06,872400.0,10.1274,10.14,10.0522,10.0647,872400.0
2008-04-01 09:00:00,16.37,16.56,16.27,16.47,1102300.0,10.259,10.3781,10.1964,10.3217,1102300.0
2008-04-01 10:00:00,16.47,16.72,16.45,16.72,991600.0,10.3217,10.4784,10.3092,10.4784,991600.0
2008-04-01 11:00:00,16.72,16.77,16.66,16.75,900800.0,10.4784,10.5097,10.4408,10.4972,900800.0
2008-04-01 12:00:00,16.76,16.83,16.71,16.75,982600.0,10.5034,10.5473,10.4721,10.4972,982600.0
2008-04-01 13:00:00,16.75,16.82,16.71,16.72,723800.0,10.4972,10.541,10.4721,10.4784,723800.0
2008-04-01 14:00:00,16.72,16.9,16.69,16.75,1051000.0,10.4784,10.5912,10.4596,10.4972,1051000.0
2008-04-01 15:00:00,16.75,16.96,16.37,16.96,2970900.0,10.4972,10.6288,10.259,10.6288,2970900.0
2008-04-02 09:30:00,17.0,17.13,16.89,16.9,647200.0,10.6538,10.7353,10.5849,10.5912,647200.0
2008-04-02 10:00:00,16.9,17.03,16.86,17.01,1674000.0,10.5912,10.6726,10.5661,10.6601,1674000.0
2008-04-02 11:00:00,17.01,17.04,16.87,16.97,647800.0,10.6601,10.6789,10.5724,10.635,647800.0
2008-04-02 12:00:00,16.97,17.0,16.85,16.89,536800.0,10.635,10.6538,10.5598,10.5849,536800.0
2008-04-02 13:00:00,16.89,16.91,16.75,16.84,786800.0,10.5849,10.5974,10.4972,10.5536,786800.0
2008-04-02 14:00:00,16.84,16.86,16.67,16.72,947100.0,10.5536,10.5661,10.447,10.4784,947100.0
2008-04-02 15:00:00,16.72,16.74,16.63,16.67,1053500.0,10.4784,10.4909,10.422,10.447,1053500.0
2008-04-03 09:30:00,16.72,16.73,16.58,16.66,458000.0,10.4784,10.4846,10.3906,10.4408,458000.0
2008-04-03 10:00:00,16.66,16.77,16.43,16.5,834000.0,10.4408,10.5097,10.2966,10.3405,834000.0
2008-04-03 11:00:00,16.49,16.67,16.49,16.59,981200.0,10.3342,10.447,10.3342,10.3969,981200.0
2008-04-03 12:00:00,16.59,16.62,16.5,16.57,619300.0,10.3969,10.4157,10.3405,10.3844,619300.0
2008-04-03 13:00:00,16.57,16.62,16.5,16.5,342600.0,10.3844,10.4157,10.3405,10.3405,342600.0
2008-04-03 14:00:00,16.5,16.61,16.5,16.6,829500.0,10.3405,10.4094,10.3405,10.4032,829500.0
2008-04-03 15:00:00,16.59,16.59,16.36,16.37,3907500.0,10.3969,10.3969,10.2528,10.259,3907500.0
2008-04-04 09:30:00,16.39,16.43,16.18,16.19,492600.0,10.2716,10.2966,10.14,10.1462,492600.0
2008-04-04 10:00:00,16.19,16.24,16.11,16.22,905500.0,10.1462,10.1776,10.0961,10.165,905500.0
2008-04-04 11:00:00,16.22,16.38,16.22,16.33,767900.0,10.165,10.2653,10.165,10.234,767900.0
2008-04-04 12:00:00,16.33,16.48,16.32,16.47,670600.0,10.234,10.328,10.2277,10.3217,670600.0
2008-04-04 13:00:00,16.47,16.53,16.42,16.47,404500.0,10.3217,10.3593,10.2904,10.3217,404500.0
2008-04-04 14:00:00,16.47,16.49,16.37,16.39,477800.0,10.3217,10.3342,10.259,10.2716,477800.0
2008-04-04 15:00:00,16.39,16.43,16.29,16.32,1264800.0,10.2716,10.2966,10.2089,10.2277,1264800.0
2008-04-07 09:30:00,16.54,16.54,16.31,16.4,328700.0,10.3656,10.3656,10.2214,10.2778,328700.0
2008-04-07 10:00:00,16.39,16.54,16.38,16.54,840000.0,10.2716,10.3656,10.2653,10.3656,840000.0
2008-04-07 11:00:00,16.54,16.59,16.47,16.58,321500.0,10.3656,10.3969,10.3217,10.3906,321500.0
2008-04-07 12:00:00,16.58,16.77,16.57,16.75,461500.0,10.3906,10.5097,10.3844,10.4972,461500.0
2008-04-07 13:00:00,16.76,16.8,16.66,16.75,898100.0,10.5034,10.5285,10.4408,10.4972,898100.0
2008-04-07 14:00:00,16.75,16.78,16.7,16.71,638500.0,10.4972,10.516,10.4658,10.4721,638500.0
2008-04-07 15:00:00,16.71,16.71,16.55,16.67,1175000.0,10.4721,10.4721,10.3718,10.447,1175000.0
2008-04-08 09:30:00,16.65,16.86,16.51,16.75,484900.0,10.4345,10.5661,10.3468,10.4972,484900.0
2008-04-08 10:00:00,16.75,16.86,16.72,16.85,920700.0,10.4972,10.5661,10.4784,10.5598,920700.0
2008-04-08 11:00:00,16.85,16.89,16.81,16.86,575400.0,10.5598,10.5849,10.5348,10.5661,575400.0
2008-04-08 12:00:00,16.86,16.89,16.84,16.85,738600.0,10.5661,10.5849,10.5536,10.5598,738600.0
2008-04-08 13:00:00,16.85,16.86,16.77,16.8,1027100.0,10.5598,10.5661,10.5097,10.5285,1027100.0
2008-04-08 14:00:00,16.8,16.83,16.77,16.8,836300.0,10.5285,10.5473,10.5097,10.5285,836300.0
2008-04-08 15:00:00,16.8,16.81,16.56,16.6,2620300.0,10.5285,10.5348,10.3781,10.4032,2620300.0
2008-04-09 09:30:00,16.7,17.36,16.7,17.36,1125700.0,10.4658,10.8795,10.4658,10.8795,1125700.0
2008-04-09 10:00:00,17.35,17.39,17.0,17.18,1403700.0,10.8732,10.8983,10.6538,10.7666,1403700.0
2008-04-09 11:00:00,17.19,17.27,17.01,17.26,1040900.0,10.7729,10.823,10.6601,10.8168,1040900.0
2008-04-09 12:00:00,17.25,17.26,17.18,17.19,514600.0,10.8105,10.8168,10.7666,10.7729,514600.0
2008-04-09 13:00:00,17.18,17.2,17.15,17.19,528500.0,10.7666,10.7792,10.7478,10.7729,528500.0
2008-04-09 14:00:00,17.19,17.19,17.04,17.07,591000.0,10.7729,10.7729,10.6789,10.6977,591000.0
2008-04-09 15:00:00,17.07,17.08,16.94,17.03,1216800.0,10.6977,10.704,10.6162,10.6726,1216800.0
2008-04-10 09:30:00,17.0,17.0,16.65,16.74,542900.0,10.6538,10.6538,10.4345,10.4909,542900.0
2008-04-10 10:00:00,16.74,16.91,16.71,16.88,1014300.0,10.4909,10.5974,10.4721,10.5786,1014300.0
2008-04-10 11:00:00,16.88,17.03,16.84,17.0,937200.0,10.5786,10.6726,10.5536,10.6538,937200.0
2008-04-10 12:00:00,17.0,17.05,16.88,16.88,605200.0,10.6538,10.6852,10.5786,10.5786,605200.0
2008-04-10 13:00:00,16.88,17.04,16.87,16.97,464000.0,10.5786,10.6789,10.5724,10.635,464000.0
2008-04-10 14:00:00,16.98,17.1,16.96,17.09,821200.0,10.6413,10.7165,10.6288,10.7102,821200.0
2008-04-10 15:00:00,17.1,17.1,16.98,17.01,1870700.0,10.7165,10.7165,10.6413,10.6601,1870700.0
2008-04-11 09:30:00,16.77,17.08,16.77,17.08,672400.0,10.5097,10.704,10.5097,10.704,672400.0
2008-04-11 10:00:00,17.08,17.31,17.07,17.31,791800.0,10.704,10.8481,10.6977,10.8481,791800.0
2008-04-11 11:00:00,17.3,17.31,17.15,17.2,724000.0,10.8419,10.8481,10.7478,10.7792,724000.0
2008-04-11 12:00:00,17.22,17.23,17.1,17.1,370400.0,10.7917,10.798,10.7165,10.7165,370400.0
2008-04-11 13:00:00,17.1,17.12,17.06,17.09,503300.0,10.7165,10.729,10.6914,10.7102,503300.0
2008-04-11 14:00:00,17.08,17.09,17.02,17.02,812800.0,10.704,10.7102,10.6664,10.6664,812800.0
2008-04-11 15:00:00,17.03,17.08,16.98,17.03,1322900.0,10.6726,10.704,10.6413,10.6726,1322900.0
2008-04-14 09:30:00,16.97,17.09,16.9,17.0,274700.0,10.635,10.7102,10.5912,10.6538,274700.0
2008-04-14 10:00:00,17.0,17.02,16.93,16.95,840100.0,10.6538,10.6664,10.61,10.6225,840100.0
2008-04-14 11:00:00,16.96,17.04,16.95,17.02,470900.0,10.6288,10.6789,10.6225,10.6664,470900.0
2008-04-14 12:00:00,17.02,17.08,17.02,17.08,370300.0,10.6664,10.704,10.6664,10.704,370300.0
2008-04-14 13:00:00,17.07,17.09,17.05,17.08,338500.0,10.6977,10.7102,10.6852,10.704,338500.0
2008-04-14 14:00:00,17.08,17.14,17.08,17.08,559700.0,10.704,10.7416,10.704,10.704,559700.0
2008-04-14 15:00:00,17.08,17.11,17.02,17.08,1318000.0,10.704,10.7228,10.6664,10.704,1318000.0
2008-04-15 09:30:00,17.25,17.41,17.19,17.2,387900.0,10.8105,10.9108,10.7729,10.7792,387900.0
2008-04-15 10:00:00,17.2,17.25,17.09,17.22,442100.0,10.7792,10.8105,10.7102,10.7917,442100.0
2008-04-15 11:00:00,17.23,17.23,17.13,17.2,477000.0,10.798,10.798,10.7353,10.7792,477000.0
2008-04-15 12:00:00,17.2,17.29,17.18,17.26,446000.0,10.7792,10.8356,10.7666,10.8168,446000.0
2008-04-15 13:00:00,17.26,17.31,17.22,17.3,758000.0,10.8168,10.8481,10.7917,10.8419,758000.0
2008-04-15 14:00:00,17.31,17.34,17.26,17.28,739400.0,10.8481,10.8669,10.8168,10.8293,739400.0
2008-04-15 15:00:00,17.28,17.38,17.27,17.37,789400.0,10.8293,10.892,10.823,10.8857,789400.0
2008-04-16 09:30:00,17.58,17.65,17.42,17.52,652400.0,11.0173,11.0612,10.9171,10.9797,652400.0
2008-04-16 10:00:00,17.51,17.67,17.48,17.61,800700.0,10.9735,11.0737,10.9547,11.0361,800700.0
2008-04-16 11:00:00,17.61,17.68,17.48,17.68,485900.0,11.0361,11.08,10.9547,11.08,485900.0
2008-04-16 12:00:00,17.68,17.74,17.66,17.73,470000.0,11.08,11.1176,11.0675,11.1113,470000.0
2008-04-16 13:00:00,17.73,17.77,17.7,17.76,460100.0,11.1113,11.1364,11.0925,11.1301,460100.0
2008-04-16 14:00:00,17.76,17.76,17.66,17.73,596700.0,11.1301,11.1301,11.0675,11.1113,596700.0
2008-04-16 15:00:00,17.73,17.9,17.72,17.88,1342600.0,11.1113,11.2179,11.1051,11.2053,1342600.0
2008-04-17 09:30:00,17.69,17.92,17.69,17.86,364300.0,11.0863,11.2304,11.0863,11.1928,364300.0
2008-04-17 10:00:00,17.85,18.08,17.78,18.05,692900.0,11.1865,11.3307,11.1427,11.3119,692900.0
2008-04-17 11:00:00,18.05,18.09,18.02,18.05,739000.0,11.3119,11.3369,11.2931,11.3119,739000.0
2008-04-17 12:00:00,18.05,18.1,18.0,18.01,536700.0,11.3119,11.3432,11.2805,11.2868,536700.0
2008-04-17 13:00:00,18.01,18.09,18.0,18.03,589700.0,11.2868,11.3369,11.2805,11.2993,589700.0
2008-04-17 14:00:00,18.04,18.07,18.0,18.0,334800.0,11.3056,11.3244,11.2805,11.2805,334800.0
2008-04-17 15:00:00,18.01,18.14,18.0,18.07,1031600.0,11.2868,11.3683,11.2805,11.3244,1031600.0
2008-04-18 09:30:00,18.25,18.44,18.15,18.2,800100.0,11.4372,11.5563,11.3745,11.4059,800100.0
2008-04-18 10:00:00,18.21,18.25,18.16,18.19,621600.0,11.4121,11.4372,11.3808,11.3996,621600.0
2008-04-18 11:00:00,18.19,18.2,18.06,18.08,1099500.0,11.3996,11.4059,11.3181,11.3307,1099500.0
2008-04-18 12:00:00,18.08,18.09,17.98,17.98,420000.0,11.3307,11.3369,11.268,11.268,420000.0
2008-04-18 13:00:00,17.98,18.05,17.98,18.01,471100.0,11.268,11.3119,11.268,11.2868,471100.0
2008-04-18 14:00:00,18.01,18.01,17.95,17.96,456900.0,11.2868,11.2868,11.2492,11.2555,456900.0
2008-04-18 15:00:00,17.95,17.96,17.87,17.95,885300.0,11.2492,11.2555,11.1991,11.2492,885300.0
2008-04-21 09:30:00,17.25,17.76,17.22,17.66,761200.0,10.8105,11.1301,10.7917,11.0675,761200.0
2008-04-21 10:00:00,17.66,17.74,17.53,17.71,960700.0,11.0675,11.1176,10.986,11.0988,960700.0
2008-04-21 11:00:00,17.71,17.95,17.69,17.92,776200.0,11.0988,11.2492,11.0863,11.2304,776200.0
2008-04-21 12:00:00,17.92,18.05,17.92,17.99,831400.0,11.2304,11.3119,11.2304,11.2743,831400.0
2008-04-21 13:00:00,18.0,18.0,17.92,17.93,452100.0,11.2805,11.2805,11.2304,11.2367,452100.0
2008-04-21 14:00:00,17.93,17.94,17.82,17.84,867700.0,11.2367,11.2429,11.1677,11.1803,867700.0
2008-04-21 15:00:00,17.84,17.96,17.84,17.9,1186800.0,11.1803,11.2555,11.1803,11.2179,1186800.0
2008-04-22 09:30:00,17.79,17.99,17.79,17.88,503900.0,11.1489,11.2743,11.1489,11.2053,503900.0
2008-04-22 10:00:00,17.89,17.98,17.77,17.98,971100.0,11.2116,11.268,11.1364,11.268,971100.0
2008-04-22 11:00:00,17.97,18.01,17.93,17.95,714200.0,11.2617,11.2868,11.2367,11.2492,714200.0
2008-04-22 12:00:00,17.94,18.01,17.9,17.99,1091900.0,11.2429,11.2868,11.2179,11.2743,1091900.0
2008-04-22 13:00:00,17.98,18.01,17.96,17.99,653400.0,11.268,11.2868,11.2555,11.2743,653400.0
2008-04-22 14:00:00,17.99,18.01,17.93,17.95,1449200.0,11.2743,11.2868,11.2367,11.2492,1449200.0
2008-04-22 15:00:00,17.95,18.0,17.94,17.98,857200.0,11.2492,11.2805,11.2429,11.268,857200.0
2008-04-23 09:30:00,18.77,19.02,17.83,17.91,1306300.0,11.7631,11.9198,11.174,11.2241,1306300.0
2008-04-23 10:00:00,17.9,18.51,17.84,17.96,1084500.0,11.2179,11.6002,11.1803,11.2555,1084500.0
2008-04-23 11:00:00,17.97,18.0,17.86,17.92,629900.0,11.2617,11.2805,11.1928,11.2304,629900.0
2008-04-23 12:00:00,17.92,17.92,17.77,17.85,516100.0,11.2304,11.2304,11.1364,11.1865,516100.0
2008-04-23 13:00:00,17.85,17.9,17.79,17.81,383900.0,11.1865,11.2179,11.1489,11.1615,383900.0
2008-04-23 14:00:00,17.81,17.87,17.79,17.83,373400.0,11.1615,11.1991,11.1489,11.174,373400.0
2008-04-23 15:00:00,17.84,17.99,17.82,17.97,1162000.0,11.1803,11.2743,11.1677,11.2617,1162000.0
2008-04-24 09:30:00,17.89,18.1,17.76,17.94,635900.0,11.2116,11.3432,11.1301,11.2429,635900.0
2008-04-24 10:00:00,17.94,18.08,17.83,18.06,842600.0,11.2429,11.3307,11.174,11.3181,842600.0
2008-04-24 11:00:00,18.05,18.25,18.05,18.25,529500.0,11.3119,11.4372,11.3119,11.4372,529500.0
2008-04-24 12:00:00,18.24,18.27,18.17,18.21,836200.0,11.4309,11.4497,11.3871,11.4121,836200.0
2008-04-24 13:00:00,18.21,18.31,18.2,18.31,565900.0,11.4121,11.4748,11.4059,11.4748,565900.0
2008-04-24 14:00:00,18.32,18.41,18.3,18.35,528400.0,11.4811,11.5375,11.4685,11.4999,528400.0
2008-04-24 15:00:00,18.35,18.38,18.27,18.3,799900.0,11.4999,11.5187,11.4497,11.4685,799900.0
2008-04-25 09:30:00,18.43,18.53,18.35,18.4,363700.0,11.55,11.6127,11.4999,11.5312,363700.0
2008-04-25 10:00:00,18.4,18.42,18.29,18.36,537300.0,11.5312,11.5438,11.4623,11.5061,537300.0
2008-04-25 11:00:00,18.36,18.4,18.24,18.35,282700.0,11.5061,11.5312,11.4309,11.4999,282700.0
2008-04-25 12:00:00,18.35,18.36,18.26,18.27,419000.0,11.4999,11.5061,11.4435,11.4497,419000.0
2008-04-25 13:00:00,18.26,18.44,18.26,18.44,265700.0,11.4435,11.5563,11.4435,11.5563,265700.0
2008-04-25 14:00:00,18.44,18.58,18.41,18.58,568200.0,11.5563,11.644,11.5375,11.644,568200.0
2008-04-25 15:00:00,18.58,18.63,18.55,18.62,904300.0,11.644,11.6754,11.6252,11.6691,904300.0
2008-04-28 09:30:00,18.6,18.65,18.53,18.6,279700.0,11.6566,11.6879,11.6127,11.6566,279700.0
2008-04-28 10:00:00,18.59,18.78,18.54,18.67,1351800.0,11.6503,11.7694,11.619,11.7004,1351800.0
2008-04-28 11:00:00,18.67,18.69,18.64,18.69,1511600.0,11.7004,11.713,11.6816,11.713,1511600.0
2008-04-28 12:00:00,18.68,18.79,18.67,18.78,408100.0,11.7067,11.7756,11.7004,11.7694,408100.0
2008-04-28 13:00:00,18.78,18.85,18.77,18.83,250100.0,11.7694,11.8132,11.7631,11.8007,250100.0
2008-04-28 14:00:00,18.83,18.83,18.77,18.79,1264100.0,11.8007,11.8007,11.7631,11.7756,1264100.0
2008-04-28 15:00:00,18.79,18.83,18.76,18.8,872700.0,11.7756,11.8007,11.7568,11.7819,872700.0
2008-04-29 09:30:00,18.78,18.9,18.74,18.8,212500.0,11.7694,11.8446,11.7443,11.7819,212500.0
2008-04-29 10:00:00,18.81,18.84,18.71,18.79,536700.0,11.7882,11.807,11.7255,11.7756,536700.0
2008-04-29 11:00:00,18.78,18.88,18.75,18.82,297000.0,11.7694,11.832,11.7506,11.7944,297000.0
2008-04-29 12:00:00,18.82,18.82,18.74,18.75,232100.0,11.7944,11.7944,11.7443,11.7506,232100.0
2008-04-29 13:00:00,18.75,18.8,18.74,18.79,262400.0,11.7506,11.7819,11.7443,11.7756,262400.0
2008-04-29 14:00:00,18.8,18.87,18.78,18.87,254900.0,11.7819,11.8258,11.7694,11.8258,254900.0
2008-04-29 15:00:00,18.87,18.9,18.79,18.82,1220600.0,11.8258,11.8446,11.7756,11.7944,1220600.0
2008-04-30 09:30:00,18.82,18.84,18.63,18.64,387300.0,11.7944,11.807,11.6754,11.6816,387300.0
2008-04-30 10:00:00,18.65,18.75,18.61,18.73,383900.0,11.6879,11.7506,11.6628,11.738,383900.0
2008-04-30 11:00:00,18.73,18.77,18.59,18.59,522100.0,11.738,11.7631,11.6503,11.6503,522100.0
2008-04-30 12:00:00,18.59,18.6,18.48,18.49,889100.0,11.6503,11.6566,11.5814,11.5876,889100.0
2008-04-30 13:00:00,18.49,18.54,18.48,18.5,252200.0,11.5876,11.619,11.5814,11.5939,252200.0
2008-04-30 14:00:00,18.51,18.74,18.42,18.43,623100.0,11.6002,11.7443,11.5438,11.55,623100.0
2008-04-30 15:00:00,18.44,18.46,18.15,18.17,2195000.0,11.5563,11.5688,11.3745,11.3871,2195000.0
2008-05-01 09:30:00,18.25,18.36,18.09,18.31,405300.0,11.4372,11.5061,11.3369,11.4748,405300.0
2008-05-01 10:00:00,18.32,18.58,18.32,18.56,679700.0,11.4811,11.644,11.4811,11.6315,679700.0
2008-05-01 11:00:00,18.56,18.66,18.48,18.63,797000.0,11.6315,11.6942,11.5814,11.6754,797000.0
2008-05-01 12:00:00,18.62,18.88,18.62,18.87,412300.0,11.6691,11.832,11.6691,11.8258,412300.0
2008-05-01 13:00:00,18.88,18.93,18.77,18.78,502200.0,11.832,11.8634,11.7631,11.7694,502200.0
2008-05-01 14:00:00,18.78,18.89,18.74,18.84,586100.0,11.7694,11.8383,11.7443,11.807,586100.0
2008-05-01 15:00:00,18.83,18.88,18.74,18.86,1330500.0,11.8007,11.832,11.7443,11.8195,1330500.0
2008-05-02 09:30:00,19.01,19.1,18.89,19.1,403000.0,11.9135,11.9699,11.8383,11.9699,403000.0
2008-05-02 10:00:00,19.11,19.14,18.87,18.97,689300.0,11.9762,11.995,11.8258,11.8884,689300.0
2008-05-02 11:00:00,18.98,19.04,18.83,18.84,508700.0,11.8947,11.9323,11.8007,11.807,508700.0
2008-05-02 12:00:00,18.83,18.84,18.69,18.72,283000.0,11.8007,11.807,11.713,11.7318,283000.0
2008-05-02 13:00:00,18.72,18.78,18.64,18.78,377800.0,11.7318,11.7694,11.6816,11.7694,377800.0
2008-05-02 14:00:00,18.77,18.81,18.65,18.65,335600.0,11.7631,11.7882,11.6879,11.6879,335600.0
2008-05-02 15:00:00,18.65,18.84,18.63,18.83,1169600.0,11.6879,11.807,11.6754,11.8007,1169600.0
2008-05-05 09:30:00,18.63,18.67,18.35,18.35,294900.0,11.6754,11.7004,11.4999,11.4999,294900.0
2008-05-05 10:00:00,18.36,18.56,18.36,18.44,558700.0,11.5061,11.6315,11.5061,11.5563,558700.0
2008-05-05 11:00:00,18.44,18.58,18.42,18.58,271900.0,11.5563,11.644,11.5438,11.644,271900.0
2008-05-05 12:00:00,18.57,18.6,18.45,18.55,291200.0,11.6378,11.6566,11.5626,11.6252,291200.0
2008-05-05 13:00:00,18.55,18.55,18.47,18.47,132100.0,11.6252,11.6252,11.5751,11.5751,132100.0
2008-05-05 14:00:00,18.48,18.51,18.45,18.47,203100.0,11.5814,11.6002,11.5626,11.5751,203100.0
2008-05-05 15:00:00,18.48,18.5,18.37,18.41,880100.0,11.5814,11.5939,11.5124,11.5375,880100.0
2008-05-06 09:30:00,18.2,18.39,18.15,18.22,208200.0,11.4059,11.5249,11.3745,11.4184,208200.0
2008-05-06 10:00:00,18.21,18.23,18.11,18.18,511500.0,11.4121,11.4247,11.3495,11.3933,511500.0
2008-05-06 11:00:00,18.17,18.31,18.17,18.25,422400.0,11.3871,11.4748,11.3871,11.4372,422400.0
2008-05-06 12:00:00,18.25,18.39,18.24,18.38,549000.0,11.4372,11.5249,11.4309,11.5187,549000.0
2008-05-06 13:00:00,18.39,18.39,18.31,18.35,555400.0,11.5249,11.5249,11.4748,11.4999,555400.0
2008-05-06 14:00:00,18.35,18.36,18.25,18.34,467600.0,11.4999,11.5061,11.4372,11.4936,467600.0
2008-05-06 15:00:00,18.33,18.48,18.29,18.45,1163600.0,11.4873,11.5814,11.4623,11.5626,1163600.0
2008-05-07 09:30:00,18.37,18.61,18.37,18.58,365200.0,11.5124,11.6628,11.5124,11.644,365200.0
2008-05-07 10:00:00,18.58,18.61,18.44,18.44,420600.0,11.644,11.6628,11.5563,11.5563,420600.0
2008-05-07 11:00:00,18.44,18.49,18.41,18.47,300800.0,11.5563,11.5876,11.5375,11.5751,300800.0
2008-05-07 12:00:00,18.47,18.48,18.42,18.43,155700.0,11.5751,11.5814,11.5438,11.55,155700.0
2008-05-07 13:00:00,18.43,18.43,18.29,18.31,504500.0,11.55,11.55,11.4623,11.4748,504500.0
2008-05-07 14:00:00,18.3,18.31,18.03,18.04,1052700.0,11.4685,11.4748,11.2993,11.3056,1052700.0
2008-05-07 15:00:00,18.04,18.12,18.01,18.04,1194400.0,11.3056,11.3557,11.2868,11.3056,1194400.0
2008-05-08 09:30:00,18.2,18.2,17.93,18.08,187700.0,11.4059,11.4059,11.2367,11.3307,187700.0
2008-05-08 10:00:00,18.09,18.09,17.81,17.87,373000.0,11.3369,11.3369,11.1615,11.1991,373000.0
2008-05-08 11:00:00,17.87,18.04,17.86,17.97,372200.0,11.1991,11.3056,11.1928,11.2617,372200.0
2008-05-08 12:00:00,17.97,18.01,17.97,17.99,274100.0,11.2617,11.2868,11.2617,11.2743,274100.0
2008-05-08 13:00:00,17.99,18.07,17.94,18.03,342400.0,11.2743,11.3244,11.2429,11.2993,342400.0
2008-05-08 14:00:00,18.03,18.04,17.87,17.9,257300.0,11.2993,11.3056,11.1991,11.2179,257300.0
2008-05-08 15:00:00,17.89,17.94,17.85,17.92,428500.0,11.2116,11.2429,11.1865,11.2304,428500.0
2008-05-09 09:30:00,17.66,17.86,17.62,17.72,346900.0,11.0675,11.1928,11.0424,11.1051,346900.0
2008-05-09 10:00:00,17.72,18.09,17.71,17.97,610000.0,11.1051,11.3369,11.0988,11.2617,610000.0
2008-05-09 11:00:00,17.97,17.97,17.76,17.79,286900.0,11.2617,11.2617,11.1301,11.1489,286900.0
2008-05-09 12:00:00,17.79,17.9,17.77,17.9,291000.0,11.1489,11.2179,11.1364,11.2179,291000.0
2008-05-09 13:00:00,17.89,17.9,17.81,17.88,197700.0,11.2116,11.2179,11.1615,11.2053,197700.0
2008-05-09 14:00:00,17.88,17.88,17.83,17.85,226600.0,11.2053,11.2053,11.174,11.1865,226600.0
2008-05-09 15:00:00,17.84,17.95,17.84,17.85,712600.0,11.1803,11.2492,11.1803,11.1865,712600.0
2008-05-12 09:30:00,17.94,18.03,17.86,17.91,161100.0,11.2429,11.2993,11.1928,11.2241,161100.0
2008-05-12 10:00:00,17.9,17.91,17.75,17.84,481700.0,11.2179,11.2241,11.1239,11.1803,481700.0
2008-05-12 11:00:00,17.83,17.87,17.81,17.83,362600.0,11.174,11.1991,11.1615,11.174,362600.0
2008-05-12 12:00:00,17.84,17.9,17.82,17.83,315100.0,11.1803,11.2179,11.1677,11.174,315100.0
2008-05-12 13:00:00,17.83,17.84,17.76,17.8,271300.0,11.174,11.1803,11.1301,11.1552,271300.0
2008-05-12 14:00:00,17.8,17.9,17.79,17.89,314500.0,11.1552,11.2179,11.1489,11.2116,314500.0
2008-05-12 15:00:00,17.88,18.03,17.86,18.01,972400.0,11.2053,11.2993,11.1928,11.2868,972400.0
2008-05-13 09:30:00,18.14,18.14,17.9,18.04,389300.0,11.3683,11.3683,11.2179,11.3056,389300.0
2008-05-13 10:00:00,18.03,18.04,17.89,17.94,637500.0,11.2993,11.3056,11.2116,11.2429,637500.0
2008-05-13 11:00:00,17.93,17.98,17.86,17.94,318600.0,11.2367,11.268,11.1928,11.2429,318600.0
2008-05-13 12:00:00,17.94,18.0,17.93,17.93,353800.0,11.2429,11.2805,11.2367,11.2367,353800.0
2008-05-13 13:00:00,17.94,18.01,17.89,17.99,187900.0,11.2429,11.2868,11.2116,11.2743,187900.0
2008-05-13 14:00:00,17.98,18.03,17.98,18.03,359000.0,11.268,11.2993,11.268,11.2993,359000.0
2008-05-13 15:00:00,18.03,18.06,17.94,18.0,520200.0,11.2993,11.3181,11.2429,11.2805,520200.0
2008-05-14 09:30:00,18.39,18.77,17.57,18.72,560900.0,11.5249,11.7631,11.0111,11.7318,560900.0
2008-05-14 10:00:00,18.71,18.72,18.5,18.59,618100.0,11.7255,11.7318,11.5939,11.6503,618100.0
2008-05-14 11:00:00,18.59,18.61,18.52,18.52,396600.0,11.6503,11.6628,11.6064,11.6064,396600.0
2008-05-14 12:00:00,18.52,18.53,17.99,18.51,333800.0,11.6064,11.6127,11.2743,11.6002,333800.0
2008-05-14 13:00:00,18.5,18.62,18.5,18.54,262300.0,11.5939,11.6691,11.5939,11.619,262300.0
2008-05-14 14:00:00,18.53,18.66,18.52,18.66,453500.0,11.6127,11.6942,11.6064,11.6942,453500.0
2008-05-14 15:00:00,18.66,18.67,18.58,18.62,1031100.0,11.6942,11.7004,11.644,11.6691,1031100.0
2008-05-15 09:30:00,18.63,18.63,18.39,18.39,202100.0,11.6754,11.6754,11.5249,11.5249,202100.0
2008-05-15 10:00:00,18.39,18.41,18.27,18.27,403300.0,11.5249,11.5375,11.4497,11.4497,403300.0
2008-05-15 11:00:00,18.28,18.34,18.2,18.34,425900.0,11.456,11.4936,11.4059,11.4936,425900.0
2008-05-15 12:00:00,18.33,18.48,18.33,18.43,363800.0,11.4873,11.5814,11.4873,11.55,363800.0
2008-05-15 13:00:00,18.43,18.48,18.38,18.43,383900.0,11.55,11.5814,11.5187,11.55,383900.0
2008-05-15 14:00:00,18.43,18.47,18.4,18.43,263700.0,11.55,11.5751,11.5312,11.55,263700.0
2008-05-15 15:00:00,18.43,18.58,18.4,18.54,637300.0,11.55,11.644,11.5312,11.619,637300.0
2008-05-16 09:30:00,18.54,18.65,18.54,18.63,772200.0,11.619,11.6879,11.619,11.6754,772200.0
2008-05-16 10:00:00,18.63,18.64,18.49,18.54,586600.0,11.6754,11.6816,11.5876,11.619,586600.0
2008-05-16 11:00:00,18.54,18.61,18.52,18.6,481300.0,11.619,11.6628,11.6064,11.6566,481300.0
2008-05-16 12:00:00,18.6,18.82,18.6,18.81,532000.0,11.6566,11.7944,11.6566,11.7882,532000.0
2008-05-16 13:00:00,18.8,18.81,18.7,18.7,217200.0,11.7819,11.7882,11.7192,11.7192,217200.0
2008-05-16 14:00:00,18.71,18.8,18.69,18.76,565100.0,11.7255,11.7819,11.713,11.7568,565100.0
2008-05-16 15:00:00,18.76,18.93,18.75,18.91,1522000.0,11.7568,11.8634,11.7506,11.8508,1522000.0
2008-05-19 09:30:00,18.96,19.05,18.91,19.0,423400.0,11.8822,11.9386,11.8508,11.9072,423400.0
2008-05-19 10:00:00,19.01,19.06,18.89,18.9,1333300.0,11.9135,11.9448,11.8383,11.8446,1333300.0
2008-05-19 11:00:00,18.9,19.01,18.88,18.91,548400.0,11.8446,11.9135,11.832,11.8508,548400.0
2008-05-19 12:00:00,18.91,18.98,18.88,18.97,425600.0,11.8508,11.8947,11.832,11.8884,425600.0
2008-05-19 13:00:00,18.98,18.99,18.88,18.89,287900.0,11.8947,11.901,11.832,11.8383,287900.0
2008-05-19 14:00:00,18.89,18.89,18.79,18.88,580500.0,11.8383,11.8383,11.7756,11.832,580500.0
2008-05-19 15:00:00,18.88,18.9,18.74,18.81,658600.0,11.832,11.8446,11.7443,11.7882,658600.0
2008-05-20 09:30:00,19.16,19.16,18.87,18.97,407300.0,12.0075,12.0075,11.8258,11.8884,407300.0
2008-05-20 10:00:00,18.97,19.11,18.95,19.11,978200.0,11.8884,11.9762,11.8759,11.9762,978200.0
2008-05-20 11:00:00,19.11,19.22,19.03,19.06,745100.0,11.9762,12.0451,11.926,11.9448,745100.0
2008-05-20 12:00:00,19.07,19.25,19.04,19.23,462800.0,11.9511,12.0639,11.9323,12.0514,462800.0
2008-05-20 13:00:00,19.23,19.35,19.23,19.32,1052000.0,12.0514,12.1266,12.0514,12.1078,1052000.0
2008-05-20 14:00:00,19.31,19.36,19.25,19.31,520600.0,12.1015,12.1328,12.0639,12.1015,520600.0
2008-05-20 15:00:00,19.3,19.4,19.24,19.34,1276200.0,12.0952,12.1579,12.0576,12.1203,1276200.0
2008-05-21 09:30:00,19.39,19.44,19.13,19.16,420100.0,12.1516,12.183,11.9887,12.0075,420100.0
2008-05-21 10:00:00,19.17,19.43,19.05,19.14,882100.0,12.0138,12.1767,11.9386,11.995,882100.0
2008-05-21 11:00:00,19.14,19.33,19.13,19.32,392200.0,11.995,12.114,11.9887,12.1078,392200.0
2008-05-21 12:00:00,19.32,19.32,19.21,19.23,292100.0,12.1078,12.1078,12.0388,12.0514,292100.0
2008-05-21 13:00:00,19.24,19.25,19.12,19.17,347900.0,12.0576,12.0639,11.9824,12.0138,347900.0
2008-05-21 14:00:00,19.16,19.18,18.9,18.97,414200.0,12.0075,12.02,11.8446,11.8884,414200.0
2008-05-21 15:00:00,18.98,19.09,18.9,18.91,796700.0,11.8947,11.9636,11.8446,11.8508,796700.0
2008-05-22 09:30:00,19.0,19.11,18.82,19.07,205500.0,11.9072,11.9762,11.7944,11.9511,205500.0
2008-05-22 10:00:00,19.06,19.3,19.06,19.14,514800.0,11.9448,12.0952,11.9448,11.995,514800.0
2008-05-22 11:00:00,19.14,19.22,19.11,19.18,422300.0,11.995,12.0451,11.9762,12.02,422300.0
2008-05-22 12:00:00,19.18,19.3,19.17,19.28,220500.0,12.02,12.0952,12.0138,12.0827,220500.0
2008-05-22 13:00:00,19.28,19.32,19.19,19.27,278200.0,12.0827,12.1078,12.0263,12.0764,278200.0
2008-05-22 14:00:00,19.27,19.35,19.17,19.23,395800.0,12.0764,12.1266,12.0138,12.0514,395800.0
2008-05-22 15:00:00,19.23,19.31,19.19,19.3,580700.0,12.0514,12.1015,12.0263,12.0952,580700.0
2008-05-23 09:30:00,19.33,19.33,18.94,19.04,260200.0,12.114,12.114,11.8696,11.9323,260200.0
2008-05-23 10:00:00,19.06,19.25,18.98,19.25,603600.0,11.9448,12.0639,11.8947,12.0639,603600.0
2008-05-23 11:00:00,19.24,19.26,19.08,19.12,293200.0,12.0576,12.0702,11.9574,11.9824,293200.0
2008-05-23 12:00:00,19.12,19.17,19.08,19.15,285100.0,11.9824,12.0138,11.9574,12.0012,285100.0
2008-05-23 13:00:00,19.15,19.21,19.07,19.07,235800.0,12.0012,12.0388,11.9511,11.9511,235800.0
2008-05-23 14:00:00,19.08,19.15,19.03,19.07,395200.0,11.9574,12.0012,11.926,11.9511,395200.0
2008-05-23 15:00:00,19.07,19.18,19.03,19.03,724600.0,11.9511,12.02,11.926,11.926,724600.0
2008-05-27 09:30:00,19.08,19.47,18.89,19.28,326800.0,11.9574,12.2018,11.8383,12.0827,326800.0
2008-05-27 10:00:00,19.27,19.34,19.1,19.21,633200.0,12.0764,12.1203,11.9699,12.0388,633200.0
2008-05-27 11:00:00,19.21,19.27,19.11,19.17,428400.0,12.0388,12.0764,11.9762,12.0138,428400.0
2008-05-27 12:00:00,19.16,19.3,19.14,19.29,245000.0,12.0075,12.0952,11.995,12.089,245000.0
2008-05-27 13:00:00,19.29,19.3,19.19,19.22,365100.0,12.089,12.0952,12.0263,12.0451,365100.0
2008-05-27 14:00:00,19.22,19.39,19.2,19.37,370300.0,12.0451,12.1516,12.0326,12.1391,370300.0
2008-05-27 15:00:00,19.37,19.46,19.32,19.35,863300.0,12.1391,12.1955,12.1078,12.1266,863300.0
2008-05-28 09:30:00,19.77,19.77,19.48,19.6,316300.0,12.3898,12.3898,12.208,12.2833,316300.0
2008-05-28 10:00:00,19.59,19.59,19.44,19.55,561200.0,12.277,12.277,12.183,12.2519,561200.0
2008-05-28 11:00:00,19.55,19.74,19.5,19.68,385500.0,12.2519,12.371,12.2206,12.3334,385500.0
2008-05-28 12:00:00,19.68,19.69,19.57,19.6,381600.0,12.3334,12.3397,12.2645,12.2833,381600.0
2008-05-28 13:00:00,19.6,19.73,19.59,19.71,392500.0,12.2833,12.3647,12.277,12.3522,392500.0
2008-05-28 14:00:00,19.7,19.78,19.7,19.73,388900.0,12.3459,12.3961,12.3459,12.3647,388900.0
2008-05-28 15:00:00,19.73,19.93,19.72,19.92,1133500.0,12.3647,12.4901,12.3585,12.4838,1133500.0
2008-05-29 09:30:00,19.85,20.09,19.8,20.06,400100.0,12.4399,12.5903,12.4086,12.5715,400100.0
2008-05-29 10:00:00,20.05,20.38,19.98,20.32,957300.0,12.5653,12.7721,12.5214,12.7345,957300.0
2008-05-29 11:00:00,20.33,20.37,20.23,20.27,753100.0,12.7407,12.7658,12.6781,12.7031,753100.0
2008-05-29 12:00:00,20.27,20.37,20.22,20.26,550200.0,12.7031,12.7658,12.6718,12.6969,550200.0
2008-05-29 13:00:00,20.26,20.33,20.21,20.26,411000.0,12.6969,12.7407,12.6655,12.6969,411000.0
2008-05-29 14:00:00,20.27,20.31,20.2,20.21,415200.0,12.7031,12.7282,12.6593,12.6655,415200.0
2008-05-29 15:00:00,20.2,20.24,20.14,20.17,848000.0,12.6593,12.6843,12.6217,12.6405,848000.0
2008-05-30 09:30:00,20.1,20.15,19.88,19.89,396100.0,12.5966,12.6279,12.4587,12.465,396100.0
2008-05-30 10:00:00,19.9,20.02,19.88,19.96,394900.0,12.4713,12.5465,12.4587,12.5089,394900.0
2008-05-30 11:00:00,19.96,20.0,19.87,20.0,225100.0,12.5089,12.5339,12.4525,12.5339,225100.0
2008-05-30 12:00:00,20.0,20.07,19.98,20.05,238200.0,12.5339,12.5778,12.5214,12.5653,238200.0
2008-05-30 13:00:00,20.05,20.15,20.01,20.11,260800.0,12.5653,12.6279,12.5402,12.6029,260800.0
2008-05-30 14:00:00,20.11,20.11,19.99,20.03,354500.0,12.6029,12.6029,12.5277,12.5527,354500.0
2008-05-30 15:00:00,20.04,20.15,19.96,20.04,744700.0,12.559,12.6279,12.5089,12.559,744700.0
2008-06-02 09:30:00,20.44,20.5,20.18,20.43,702100.0,12.8097,12.8473,12.6467,12.8034,702100.0
2008-06-02 10:00:00,20.43,20.62,20.42,20.57,936500.0,12.8034,12.9225,12.7971,12.8911,936500.0
2008-06-02 11:00:00,20.56,20.6,20.32,20.33,1152500.0,12.8849,12.9099,12.7345,12.7407,1152500.0
2008-06-02 12:00:00,20.32,20.33,20.14,20.15,1045900.0,12.7345,12.7407,12.6217,12.6279,1045900.0
2008-06-02 13:00:00,20.16,20.22,20.1,20.18,480000.0,12.6342,12.6718,12.5966,12.6467,480000.0
2008-06-02 14:00:00,20.18,20.31,20.17,20.28,909600.0,12.6467,12.7282,12.6405,12.7094,909600.0
2008-06-02 15:00:00,20.28,20.51,20.28,20.43,1499200.0,12.7094,12.8535,12.7094,12.8034,1499200.0
2008-06-03 09:30:00,20.52,20.69,20.39,20.6,296400.0,12.8598,12.9664,12.7783,12.9099,296400.0
2008-06-03 10:00:00,20.62,20.74,20.49,20.55,814300.0,12.9225,12.9977,12.841,12.8786,814300.0
2008-06-03 11:00:00,20.55,20.7,20.49,20.64,578900.0,12.8786,12.9726,12.841,12.935,578900.0
2008-06-03 12:00:00,20.64,20.67,20.59,20.62,446000.0,12.935,12.9538,12.9037,12.9225,446000.0
2008-06-03 13:00:00,20.62,20.65,20.49,20.56,619200.0,12.9225,12.9413,12.841,12.8849,619200.0
2008-06-03 14:00:00,20.57,20.76,20.41,20.76,1015700.0,12.8911,13.0102,12.7909,13.0102,1015700.0
2008-06-03 15:00:00,20.75,20.8,20.57,20.64,1597500.0,13.004,13.0353,12.8911,12.935,1597500.0
2008-06-04 09:30:00,20.54,20.65,20.4,20.48,398700.0,12.8723,12.9413,12.7846,12.8347,398700.0
2008-06-04 10:00:00,20.49,20.51,20.26,20.37,1153700.0,12.841,12.8535,12.6969,12.7658,1153700.0
2008-06-04 11:00:00,20.36,20.39,20.25,20.36,711900.0,12.7595,12.7783,12.6906,12.7595,711900.0
2008-06-04 12:00:00,20.37,20.46,20.22,20.22,468400.0,12.7658,12.8222,12.6718,12.6718,468400.0
2008-06-04 13:00:00,20.23,20.39,20.2,20.33,603700.0,12.6781,12.7783,12.6593,12.7407,603700.0
2008-06-04 14:00:00,20.33,20.36,20.1,20.12,647600.0,12.7407,12.7595,12.5966,12.6091,647600.0
2008-06-04 15:00:00,20.12,20.28,20.1,20.25,741000.0,12.6091,12.7094,12.5966,12.6906,741000.0
2008-06-05 09:30:00,20.28,20.59,20.25,20.57,241300.0,12.7094,12.9037,12.6906,12.8911,241300.0
2008-06-05 10:00:00,20.57,20.84,20.48,20.8,580500.0,12.8911,13.0604,12.8347,13.0353,580500.0
2008-06-05 11:00:00,20.81,20.83,20.68,20.78,495100.0,13.0416,13.0541,12.9601,13.0228,495100.0
2008-06-05 12:00:00,20.78,20.95,20.77,20.88,374200.0,13.0228,13.1293,13.0165,13.0854,374200.0
2008-06-05 13:00:00,20.88,20.9,20.68,20.7,614600.0,13.0854,13.098,12.9601,12.9726,614600.0
2008-06-05 14:00:00,20.7,20.7,20.52,20.68,881100.0,12.9726,12.9726,12.8598,12.9601,881100.0
2008-06-05 15:00:00,20.67,20.9,20.67,20.85,781800.0,12.9538,13.098,12.9538,13.0666,781800.0
2008-06-06 09:30:00,20.69,20.75,20.42,20.67,347300.0,12.9664,13.004,12.7971,12.9538,347300.0
2008-06-06 10:00:00,20.66,20.73,20.24,20.24,1062600.0,12.9476,12.9914,12.6843,12.6843,1062600.0
2008-06-06 11:00:00,20.24,20.43,20.06,20.39,939700.0,12.6843,12.8034,12.5715,12.7783,939700.0
2008-06-06 12:00:00,20.39,20.44,20.32,20.39,244800.0,12.7783,12.8097,12.7345,12.7783,244800.0
2008-06-06 13:00:00,20.39,20.43,20.25,20.3,330800.0,12.7783,12.8034,12.6906,12.7219,330800.0
2008-06-06 14:00:00,20.3,20.37,20.21,20.3,417800.0,12.7219,12.7658,12.6655,12.7219,417800.0
2008-06-06 15:00:00,20.31,20.46,20.0,20.04,1421400.0,12.7282,12.8222,12.5339,12.559,1421400.0
2008-06-09 09:30:00,20.21,20.47,20.16,20.44,396500.0,12.6655,12.8285,12.6342,12.8097,396500.0
2008-06-09 10:00:00,20.45,20.55,20.21,20.22,415400.0,12.8159,12.8786,12.6655,12.6718,415400.0
2008-06-09 11:00:00,20.22,20.32,20.14,20.16,315900.0,12.6718,12.7345,12.6217,12.6342,315900.0
2008-06-09 12:00:00,20.16,20.29,20.13,20.29,205000.0,12.6342,12.7157,12.6154,12.7157,205000.0
2008-06-09 13:00:00,20.29,20.29,20.14,20.16,355600.0,12.7157,12.7157,12.6217,12.6342,355600.0
2008-06-09 14:00:00,20.16,20.16,19.92,19.94,1016800.0,12.6342,12.6342,12.4838,12.4963,1016800.0
2008-06-09 15:00:00,19.94,20.06,19.86,20.05,1408000.0,12.4963,12.5715,12.4462,12.5653,1408000.0
2008-06-10 09:30:00,19.92,20.25,19.69,20.12,818500.0,12.4838,12.6906,12.3397,12.6091,818500.0
2008-06-10 10:00:00,20.13,20.43,20.1,20.16,742900.0,12.6154,12.8034,12.5966,12.6342,742900.0
2008-06-10 11:00:00,20.17,20.3,20.09,20.19,700600.0,12.6405,12.7219,12.5903,12.653,700600.0
2008-06-10 12:00:00,20.2,20.32,20.14,20.27,445900.0,12.6593,12.7345,12.6217,12.7031,445900.0
2008-06-10 13:00:00,20.27,20.31,20.11,20.11,802100.0,12.7031,12.7282,12.6029,12.6029,802100.0
2008-06-10 14:00:00,20.12,20.13,20.01,20.08,653100.0,12.6091,12.6154,12.5402,12.5841,653100.0
2008-06-10 15:00:00,20.08,20.13,19.98,20.02,1148600.0,12.5841,12.6154,12.5214,12.5465,1148600.0
2008-06-11 09:30:00,20.03,20.57,20.0,20.48,1125800.0,12.5527,12.8911,12.5339,12.8347,1125800.0
2008-06-11 10:00:00,20.49,20.5,20.18,20.44,1712200.0,12.841,12.8473,12.6467,12.8097,1712200.0
2008-06-11 11:00:00,20.44,20.54,20.31,20.46,895500.0,12.8097,12.8723,12.7282,12.8222,895500.0
2008-06-11 12:00:00,20.46,20.61,20.43,20.55,781200.0,12.8222,12.9162,12.8034,12.8786,781200.0
2008-06-11 13:00:00,20.55,20.66,20.53,20.65,653000.0,12.8786,12.9476,12.8661,12.9413,653000.0
2008-06-11 14:00:00,20.64,20.74,20.53,20.53,737000.0,12.935,12.9977,12.8661,12.8661,737000.0
2008-06-11 15:00:00,20.52,20.61,20.26,20.28,1365500.0,12.8598,12.9162,12.6969,12.7094,1365500.0
2008-06-12 09:30:00,20.5,20.84,20.43,20.7,421600.0,12.8473,13.0604,12.8034,12.9726,421600.0
2008-06-12 10:00:00,20.7,21.05,20.69,21.05,1325900.0,12.9726,13.192,12.9664,13.192,1325900.0
2008-06-12 11:00:00,21.05,21.31,21.01,21.03,1172900.0,13.192,13.3549,13.1669,13.1794,1172900.0
2008-06-12 12:00:00,21.02,21.13,20.96,21.01,681900.0,13.1732,13.2421,13.1356,13.1669,681900.0
2008-06-12 13:00:00,21.01,21.1,20.82,20.93,991000.0,13.1669,13.2233,13.0478,13.1168,991000.0
2008-06-12 14:00:00,20.93,20.94,20.82,20.93,635800.0,13.1168,13.123,13.0478,13.1168,635800.0
2008-06-12 15:00:00,20.92,20.97,20.74,20.96,1733700.0,13.1105,13.1418,12.9977,13.1356,1733700.0
2008-06-13 09:30:00,20.9,21.19,20.75,20.89,714500.0,13.098,13.2797,13.004,13.0917,714500.0
2008-06-13 10:00:00,20.89,20.98,20.76,20.9,1177500.0,13.0917,13.1481,13.0102,13.098,1177500.0
2008-06-13 11:00:00,20.91,20.94,20.8,20.8,907900.0,13.1042,13.123,13.0353,13.0353,907900.0
2008-06-13 12:00:00,20.8,20.92,20.8,20.85,553200.0,13.0353,13.1105,13.0353,13.0666,553200.0
2008-06-13 13:00:00,20.84,20.86,20.74,20.84,459800.0,13.0604,13.0729,12.9977,13.0604,459800.0
2008-06-13 14:00:00,20.84,20.91,20.8,20.9,582000.0,13.0604,13.1042,13.0353,13.098,582000.0
2008-06-13 15:00:00,20.9,20.95,20.83,20.93,1376100.0,13.098,13.1293,13.0541,13.1168,1376100.0
2008-06-16 09:30:00,20.59,21.0,20.55,21.0,396400.0,12.9037,13.1606,12.8786,13.1606,396400.0
2008-06-16 10:00:00,21.0,21.01,20.89,20.98,813300.0,13.1606,13.1669,13.0917,13.1481,813300.0
2008-06-16 11:00:00,20.98,20.98,20.86,20.89,396000.0,13.1481,13.1481,13.0729,13.0917,396000.0
2008-06-16 12:00:00,20.89,21.01,20.88,20.98,395900.0,13.0917,13.1669,13.0854,13.1481,395900.0
2008-06-16 13:00:00,20.98,21.0,20.9,20.98,517700.0,13.1481,13.1606,13.098,13.1481,517700.0
2008-06-16 14:00:00,20.98,21.0,20.92,20.99,541800.0,13.1481,13.1606,13.1105,13.1544,541800.0
2008-06-16 15:00:00,20.99,21.0,20.93,20.99,677800.0,13.1544,13.1606,13.1168,13.1544,677800.0
2008-06-17 09:30:00,21.07,21.08,20.79,20.92,331300.0,13.2045,13.2108,13.029,13.1105,331300.0
2008-06-17 10:00:00,20.92,20.99,20.84,20.87,642400.0,13.1105,13.1544,13.0604,13.0792,642400.0
2008-06-17 11:00:00,20.87,20.9,20.75,20.8,630200.0,13.0792,13.098,13.004,13.0353,630200.0
2008-06-17 12:00:00,20.79,20.85,20.78,20.8,309900.0,13.029,13.0666,13.0228,13.0353,309900.0
2008-06-17 13:00:00,20.81,20.87,20.77,20.83,439100.0,13.0416,13.0792,13.0165,13.0541,439100.0
2008-06-17 14:00:00,20.83,20.86,20.76,20.82,414200.0,13.0541,13.0729,13.0102,13.0478,414200.0
2008-06-17 15:00:00,20.83,20.85,20.67,20.68,923200.0,13.0541,13.0666,12.9538,12.9601,923200.0
2008-06-18 09:30:00,20.53,20.76,20.4,20.64,379200.0,12.8661,13.0102,12.7846,12.935,379200.0
2008-06-18 10:00:00,20.63,20.72,20.49,20.51,691800.0,12.9288,12.9852,12.841,12.8535,691800.0
2008-06-18 11:00:00,20.51,20.7,20.5,20.66,536100.0,12.8535,12.9726,12.8473,12.9476,536100.0
2008-06-18 12:00:00,20.64,20.66,20.51,20.55,230000.0,12.935,12.9476,12.8535,12.8786,230000.0
2008-06-18 13:00:00,20.55,20.55,20.36,20.39,647300.0,12.8786,12.8786,12.7595,12.7783,647300.0
2008-06-18 14:00:00,20.39,20.5,20.31,20.47,772000.0,12.7783,12.8473,12.7282,12.8285,772000.0
2008-06-18 15:00:00,20.48,20.53,20.32,20.38,1052400.0,12.8347,12.8661,12.7345,12.7721,1052400.0
2008-06-19 09:30:00,20.33,20.65,20.22,20.42,314600.0,12.7407,12.9413,12.6718,12.7971,314600.0
2008-06-19 10:00:00,20.43,20.48,20.32,20.39,692900.0,12.8034,12.8347,12.7345,12.7783,692900.0
2008-06-19 11:00:00,20.4,20.5,20.23,20.38,810000.0,12.7846,12.8473,12.6781,12.7721,810000.0
2008-06-19 12:00:00,20.38,20.43,20.27,20.3,522300.0,12.7721,12.8034,12.7031,12.7219,522300.0
2008-06-19 13:00:00,20.3,20.31,20.16,20.17,484900.0,12.7219,12.7282,12.6342,12.6405,484900.0
2008-06-19 14:00:00,20.16,20.3,20.14,20.2,971400.0,12.6342,12.7219,12.6217,12.6593,971400.0
2008-06-19 15:00:00,20.2,20.25,20.18,20.21,1522000.0,12.6593,12.6906,12.6467,12.6655,1522000.0
2008-06-20 09:30:00,20.03,20.2,19.86,20.16,946500.0,12.5527,12.6593,12.4462,12.6342,946500.0
2008-06-20 10:00:00,20.16,20.27,20.03,20.25,630400.0,12.6342,12.7031,12.5527,12.6906,630400.0
2008-06-20 11:00:00,20.25,20.29,20.07,20.09,515500.0,12.6906,12.7157,12.5778,12.5903,515500.0
2008-06-20 12:00:00,20.09,20.09,19.95,20.02,453100.0,12.5903,12.5903,12.5026,12.5465,453100.0
2008-06-20 13:00:00,20.03,20.04,19.91,19.95,472100.0,12.5527,12.559,12.4775,12.5026,472100.0
2008-06-20 14:00:00,19.95,20.02,19.88,19.89,409200.0,12.5026,12.5465,12.4587,12.465,409200.0
2008-06-20 15:00:00,19.9,20.01,19.86,19.91,1347400.0,12.4713,12.5402,12.4462,12.4775,1347400.0
2008-06-23 09:30:00,20.49,20.49,19.91,20.01,353000.0,12.841,12.841,12.4775,12.5402,353000.0
2008-06-23 10:00:00,20.01,20.02,19.9,20.0,561500.0,12.5402,12.5465,12.4713,12.5339,561500.0
2008-06-23 11:00:00,19.99,20.0,19.83,19.93,390200.0,12.5277,12.5339,12.4274,12.4901,390200.0
2008-06-23 12:00:00,19.92,19.95,19.86,19.94,227400.0,12.4838,12.5026,12.4462,12.4963,227400.0
2008-06-23 13:00:00,19.93,20.0,19.91,20.0,342600.0,12.4901,12.5339,12.4775,12.5339,342600.0
2008-06-23 14:00:00,19.99,20.0,19.82,19.82,797600.0,12.5277,12.5339,12.4211,12.4211,797600.0
2008-06-23 15:00:00,19.84,19.9,19.76,19.81,856100.0,12.4337,12.4713,12.3835,12.4149,856100.0
2008-06-24 09:30:00,19.76,19.9,19.64,19.64,618700.0,12.3835,12.4713,12.3083,12.3083,618700.0
2008-06-24 10:00:00,19.64,19.65,19.48,19.6,1313800.0,12.3083,12.3146,12.208,12.2833,1313800.0
2008-06-24 11:00:00,19.61,19.63,19.43,19.45,1263500.0,12.2895,12.3021,12.1767,12.1892,1263500.0
2008-06-24 12:00:00,19.45,19.51,19.42,19.5,696600.0,12.1892,12.2268,12.1704,12.2206,696600.0
2008-06-24 13:00:00,19.5,19.51,19.27,19.41,1012500.0,12.2206,12.2268,12.0764,12.1642,1012500.0
2008-06-24 14:00:00,19.41,19.45,19.28,19.4,620200.0,12.1642,12.1892,12.0827,12.1579,620200.0
2008-06-24 15:00:00,19.41,19.5,19.35,19.49,913600.0,12.1642,12.2206,12.1266,12.2143,913600.0
2008-06-25 09:30:00,19.52,19.65,19.21,19.55,600300.0,12.2331,12.3146,12.0388,12.2519,600300.0
2008-06-25 10:00:00,19.55,19.66,19.47,19.55,821700.0,12.2519,12.3209,12.2018,12.2519,821700.0
2008-06-25 11:00:00,19.55,19.71,19.54,19.71,581400.0,12.2519,12.3522,12.2457,12.3522,581400.0
2008-06-25 12:00:00,19.7,19.82,19.68,19.79,894100.0,12.3459,12.4211,12.3334,12.4023,894100.0
2008-06-25 13:00:00,19.79,19.85,19.75,19.84,425200.0,12.4023,12.4399,12.3773,12.4337,425200.0
2008-06-25 14:00:00,19.85,20.0,19.74,19.96,1679200.0,12.4399,12.5339,12.371,12.5089,1679200.0
2008-06-25 15:00:00,19.95,20.05,19.77,19.89,1928500.0,12.5026,12.5653,12.3898,12.465,1928500.0
2008-06-26 09:30:00,19.65,19.89,19.56,19.67,355000.0,12.3146,12.465,12.2582,12.3271,355000.0
2008-06-26 10:00:00,19.68,19.82,19.59,19.79,776700.0,12.3334,12.4211,12.277,12.4023,776700.0
2008-06-26 11:00:00,19.78,20.01,19.76,19.85,975000.0,12.3961,12.5402,12.3835,12.4399,975000.0
2008-06-26 12:00:00,19.85,19.9,19.78,19.83,820700.0,12.4399,12.4713,12.3961,12.4274,820700.0
2008-06-26 13:00:00,19.82,19.89,19.78,19.86,667500.0,12.4211,12.465,12.3961,12.4462,667500.0
2008-06-26 14:00:00,19.85,19.87,19.66,19.74,1222500.0,12.4399,12.4525,12.3209,12.371,1222500.0
2008-06-26 15:00:00,19.73,19.84,19.53,19.54,1449000.0,12.3647,12.4337,12.2394,12.2457,1449000.0
2008-06-27 09:30:00,19.5,19.8,19.46,19.7,230500.0,12.2206,12.4086,12.1955,12.3459,230500.0
2008-06-27 10:00:00,19.7,19.79,19.59,19.64,527700.0,12.3459,12.4023,12.277,12.3083,527700.0
2008-06-27 11:00:00,19.64,19.72,19.57,19.59,333700.0,12.3083,12.3585,12.2645,12.277,333700.0
2008-06-27 12:00:00,19.59,19.65,19.5,19.54,502200.0,12.277,12.3146,12.2206,12.2457,502200.0
2008-06-27 13:00:00,19.54,19.59,19.42,19.58,453500.0,12.2457,12.277,12.1704,12.2707,453500.0
2008-06-27 14:00:00,19.58,19.66,19.48,19.51,554400.0,12.2707,12.3209,12.208,12.2268,554400.0
2008-06-27 15:00:00,19.51,19.52,19.23,19.25,2157900.0,12.2268,12.2331,12.0514,12.0639,2157900.0
2008-06-30 09:30:00,19.34,19.34,19.11,19.14,552300.0,12.1203,12.1203,11.9762,11.995,552300.0
2008-06-30 10:00:00,19.13,19.24,19.09,19.23,1127700.0,11.9887,12.0576,11.9636,12.0514,1127700.0
2008-06-30 11:00:00,19.23,19.25,19.02,19.07,1232300.0,12.0514,12.0639,11.9198,11.9511,1232300.0
2008-06-30 12:00:00,19.06,19.18,19.04,19.07,849100.0,11.9448,12.02,11.9323,11.9511,849100.0
2008-06-30 13:00:00,19.07,19.07,18.86,18.93,810400.0,11.9511,11.9511,11.8195,11.8634,810400.0
2008-06-30 14:00:00,18.94,18.96,18.75,18.75,1022800.0,11.8696,11.8822,11.7506,11.7506,1022800.0
2008-06-30 15:00:00,18.76,18.93,18.68,18.71,1791600.0,11.7568,11.8634,11.7067,11.7255,1791600.0
2008-07-01 09:30:00,18.63,18.95,18.51,18.94,480600.0,11.6754,11.8759,11.6002,11.8696,480600.0
2008-07-01 10:00:00,18.94,19.17,18.94,19.14,1642600.0,11.8696,12.0138,11.8696,11.995,1642600.0
2008-07-01 11:00:00,19.14,19.15,18.96,18.99,747400.0,11.995,12.0012,11.8822,11.901,747400.0
2008-07-01 12:00:00,19.0,19.03,18.82,18.9,1110700.0,11.9072,11.926,11.7944,11.8446,1110700.0
2008-07-01 13:00:00,18.89,18.97,18.8,18.93,673300.0,11.8383,11.8884,11.7819,11.8634,673300.0
2008-07-01 14:00:00,18.93,19.15,18.9,19.09,1560800.0,11.8634,12.0012,11.8446,11.9636,1560800.0
2008-07-01 15:00:00,19.09,19.15,18.96,19.09,1868300.0,11.9636,12.0012,11.8822,11.9636,1868300.0
2008-07-02 09:30:00,19.2,19.37,19.09,19.36,562100.0,12.0326,12.1391,11.9636,12.1328,562100.0
2008-07-02 10:00:00,19.36,19.75,19.35,19.62,1256800.0,12.1328,12.3773,12.1266,12.2958,1256800.0
2008-07-02 11:00:00,19.62,19.71,19.57,19.66,739900.0,12.2958,12.3522,12.2645,12.3209,739900.0
2008-07-02 12:00:00,19.67,19.76,19.64,19.7,940100.0,12.3271,12.3835,12.3083,12.3459,940100.0
2008-07-02 13:00:00,19.7,19.83,19.63,19.8,1189000.0,12.3459,12.4274,12.3021,12.4086,1189000.0
2008-07-02 14:00:00,19.81,19.84,19.69,19.73,885100.0,12.4149,12.4337,12.3397,12.3647,885100.0
2008-07-02 15:00:00,19.73,19.77,19.38,19.44,2340000.0,12.3647,12.3898,12.1454,12.183,2340000.0
2008-07-03 09:00:00,19.55,19.72,19.43,19.46,469100.0,12.2519,12.3585,12.1767,12.1955,469100.0
2008-07-03 10:00:00,19.46,19.61,19.28,19.44,1227500.0,12.1955,12.2895,12.0827,12.183,1227500.0
2008-07-03 11:00:00,19.44,19.57,19.44,19.52,1263500.0,12.183,12.2645,12.183,12.2331,1263500.0
2008-07-03 12:00:00,19.51,19.52,19.38,19.41,1250600.0,12.2268,12.2331,12.1454,12.1642,1250600.0
2008-07-07 09:30:00,19.46,19.61,19.3,19.43,739300.0,12.1955,12.2895,12.0952,12.1767,739300.0
2008-07-07 10:00:00,19.43,19.45,19.17,19.19,1276600.0,12.1767,12.1892,12.0138,12.0263,1276600.0
2008-07-07 11:00:00,19.19,19.22,19.1,19.18,808600.0,12.0263,12.0451,11.9699,12.02,808600.0
2008-07-07 12:00:00,19.18,19.24,19.02,19.04,898800.0,12.02,12.0576,11.9198,11.9323,898800.0
2008-07-07 13:00:00,19.04,19.2,18.99,19.13,1149500.0,11.9323,12.0326,11.901,11.9887,1149500.0
2008-07-07 14:00:00,19.13,19.2,19.01,19.09,1395500.0,11.9887,12.0326,11.9135,11.9636,1395500.0
2008-07-07 15:00:00,19.1,19.28,19.1,19.16,2675300.0,11.9699,12.0827,11.9699,12.0075,2675300.0
2008-07-08 09:30:00,19.22,19.64,19.03,19.59,562900.0,12.0451,12.3083,11.926,12.277,562900.0
2008-07-08 10:00:00,19.59,19.81,19.49,19.79,1131900.0,12.277,12.4149,12.2143,12.4023,1131900.0
2008-07-08 11:00:00,19.79,19.89,19.74,19.77,864100.0,12.4023,12.465,12.371,12.3898,864100.0
2008-07-08 12:00:00,19.77,19.89,19.7,19.78,712200.0,12.3898,12.465,12.3459,12.3961,712200.0
2008-07-08 13:00:00,19.77,19.85,19.65,19.67,855600.0,12.3898,12.4399,12.3146,12.3271,855600.0
2008-07-08 14:00:00,19.67,19.94,19.64,19.85,1593800.0,12.3271,12.4963,12.3083,12.4399,1593800.0
2008-07-08 15:00:00,19.85,20.21,19.85,20.15,1601100.0,12.4399,12.6655,12.4399,12.6279,1601100.0
2008-07-09 09:30:00,20.13,20.39,20.06,20.19,600400.0,12.6154,12.7783,12.5715,12.653,600400.0
2008-07-09 10:00:00,20.19,20.42,20.14,20.28,1014500.0,12.653,12.7971,12.6217,12.7094,1014500.0
2008-07-09 11:00:00,20.29,20.39,20.25,20.31,978100.0,12.7157,12.7783,12.6906,12.7282,978100.0
2008-07-09 12:00:00,20.32,20.39,20.25,20.25,684700.0,12.7345,12.7783,12.6906,12.6906,684700.0
2008-07-09 13:00:00,20.25,20.3,20.2,20.25,802400.0,12.6906,12.7219,12.6593,12.6906,802400.0
2008-07-09 14:00:00,20.25,20.33,20.1,20.15,1002200.0,12.6906,12.7407,12.5966,12.6279,1002200.0
2008-07-09 15:00:00,20.15,20.18,19.99,20.05,1888200.0,12.6279,12.6467,12.5277,12.5653,1888200.0
2008-07-10 09:30:00,19.61,19.9,19.34,19.49,1098900.0,12.2895,12.4713,12.1203,12.2143,1098900.0
2008-07-10 10:00:00,19.49,19.6,18.89,18.92,2477200.0,12.2143,12.2833,11.8383,11.8571,2477200.0
2008-07-10 11:00:00,18.92,19.25,18.85,19.05,1489900.0,11.8571,12.0639,11.8132,11.9386,1489900.0
2008-07-10 12:00:00,19.05,19.15,18.9,18.98,1056300.0,11.9386,12.0012,11.8446,11.8947,1056300.0
2008-07-10 13:00:00,18.98,19.14,18.91,19.05,1384500.0,11.8947,11.995,11.8508,11.9386,1384500.0
2008-07-10 14:00:00,19.05,19.09,18.69,18.83,1339900.0,11.9386,11.9636,11.713,11.8007,1339900.0
2008-07-10 15:00:00,18.84,19.12,18.83,18.97,2321000.0,11.807,11.9824,11.8007,11.8884,2321000.0
2008-07-11 09:30:00,18.86,19.3,18.13,18.97,943300.0,11.8195,12.0952,11.362,11.8884,943300.0
2008-07-11 10:00:00,18.96,19.14,18.71,18.96,1278000.0,11.8822,11.995,11.7255,11.8822,1278000.0
2008-07-11 11:00:00,18.95,19.03,18.63,18.82,647300.0,11.8759,11.926,11.6754,11.7944,647300.0
2008-07-11 12:00:00,18.83,19.0,18.75,18.97,662800.0,11.8007,11.9072,11.7506,11.8884,662800.0
2008-07-11 13:00:00,18.97,19.13,18.92,19.11,1182600.0,11.8884,11.9887,11.8571,11.9762,1182600.0
2008-07-11 14:00:00,19.12,19.2,18.93,19.2,1165400.0,11.9824,12.0326,11.8634,12.0326,1165400.0
2008-07-11 15:00:00,19.2,19.34,18.76,18.9,1652700.0,12.0326,12.1203,11.7568,11.8446,1652700.0
2008-07-14 09:30:00,19.04,19.19,18.54,18.61,570900.0,11.9323,12.0263,11.619,11.6628,570900.0
2008-07-14 10:00:00,18.61,18.7,18.36,18.64,1177700.0,11.6628,11.7192,11.5061,11.6816,1177700.0
2008-07-14 11:00:00,18.63,18.7,18.37,18.46,1548900.0,11.6754,11.7192,11.5124,11.5688,1548900.0
2008-07-14 12:00:00,18.46,18.56,18.37,18.5,870900.0,11.5688,11.6315,11.5124,11.5939,870900.0
2008-07-14 13:00:00,18.49,18.53,18.41,18.43,612600.0,11.5876,11.6127,11.5375,11.55,612600.0
2008-07-14 14:00:00,18.44,18.47,18.3,18.4,680700.0,11.5563,11.5751,11.4685,11.5312,680700.0
2008-07-14 15:00:00,18.4,18.66,18.38,18.44,1788100.0,11.5312,11.6942,11.5187,11.5563,1788100.0
2008-07-15 09:30:00,18.53,18.55,18.03,18.1,742700.0,11.6127,11.6252,11.2993,11.3432,742700.0
2008-07-15 10:00:00,18.1,18.3,17.92,18.23,1535900.0,11.3432,11.4685,11.2304,11.4247,1535900.0
2008-07-15 11:00:00,18.24,18.94,18.23,18.86,1514700.0,11.4309,11.8696,11.4247,11.8195,1514700.0
2008-07-15 12:00:00,18.85,18.86,18.63,18.76,1079700.0,11.8132,11.8195,11.6754,11.7568,1079700.0
2008-07-15 13:00:00,18.76,18.95,18.59,18.69,1152700.0,11.7568,11.8759,11.6503,11.713,1152700.0
2008-07-15 14:00:00,18.69,18.8,18.59,18.77,766600.0,11.713,11.7819,11.6503,11.7631,766600.0
2008-07-15 15:00:00,18.76,18.85,18.32,18.36,1822200.0,11.7568,11.8132,11.4811,11.5061,1822200.0
2008-07-16 09:30:00,18.4,18.69,17.98,18.32,487400.0,11.5312,11.713,11.268,11.4811,487400.0
2008-07-16 10:00:00,18.32,18.53,18.16,18.41,1189600.0,11.4811,11.6127,11.3808,11.5375,1189600.0
2008-07-16 11:00:00,18.42,18.51,18.2,18.27,706000.0,11.5438,11.6002,11.4059,11.4497,706000.0
2008-07-16 12:00:00,18.26,18.44,18.22,18.38,464200.0,11.4435,11.5563,11.4184,11.5187,464200.0
2008-07-16 13:00:00,18.37,18.45,18.32,18.4,498900.0,11.5124,11.5626,11.4811,11.5312,498900.0
2008-07-16 14:00:00,18.4,18.55,18.3,18.52,1099100.0,11.5312,11.6252,11.4685,11.6064,1099100.0
2008-07-16 15:00:00,18.52,18.99,18.51,18.96,2048200.0,11.6064,11.901,11.6002,11.8822,2048200.0
2008-07-17 09:30:00,19.14,19.54,18.95,19.02,551900.0,11.995,12.2457,11.8759,11.9198,551900.0
2008-07-17 10:00:00,19.0,19.2,18.82,18.87,1011700.0,11.9072,12.0326,11.7944,11.8258,1011700.0
2008-07-17 11:00:00,18.87,19.11,18.66,18.99,804800.0,11.8258,11.9762,11.6942,11.901,804800.0
2008-07-17 12:00:00,18.99,19.04,18.81,18.97,465500.0,11.901,11.9323,11.7882,11.8884,465500.0
2008-07-17 13:00:00,18.97,19.25,18.93,19.07,878300.0,11.8884,12.0639,11.8634,11.9511,878300.0
2008-07-17 14:00:00,19.08,19.27,18.92,18.95,972400.0,11.9574,12.0764,11.8571,11.8759,972400.0
2008-07-17 15:00:00,18.96,19.19,18.96,19.1,1664100.0,11.8822,12.0263,11.8822,11.9699,1664100.0
2008-07-18 09:30:00,19.15,19.36,18.03,19.2,1445500.0,12.0012,12.1328,11.2993,12.0326,1445500.0
2008-07-18 10:00:00,19.21,19.32,19.11,19.28,1029800.0,12.0388,12.1078,11.9762,12.0827,1029800.0
2008-07-18 11:00:00,19.29,19.41,19.28,19.35,782200.0,12.089,12.1642,12.0827,12.1266,782200.0
2008-07-18 12:00:00,19.35,19.37,19.32,19.37,889400.0,12.1266,12.1391,12.1078,12.1391,889400.0
2008-07-18 13:00:00,19.36,19.48,19.34,19.4,766700.0,12.1328,12.208,12.1203,12.1579,766700.0
2008-07-18 14:00:00,19.4,19.49,19.34,19.35,922800.0,12.1579,12.2143,12.1203,12.1266,922800.0
2008-07-18 15:00:00,19.35,19.6,19.3,19.56,1103800.0,12.1266,12.2833,12.0952,12.2582,1103800.0
2008-07-21 09:30:00,19.38,19.42,19.14,19.25,418700.0,12.1454,12.1704,11.995,12.0639,418700.0
2008-07-21 10:00:00,19.27,19.29,19.01,19.04,931600.0,12.0764,12.089,11.9135,11.9323,931600.0
2008-07-21 11:00:00,19.04,19.13,18.83,18.83,623400.0,11.9323,11.9887,11.8007,11.8007,623400.0
2008-07-21 12:00:00,18.83,19.16,18.82,19.11,456100.0,11.8007,12.0075,11.7944,11.9762,456100.0
2008-07-21 13:00:00,19.11,19.22,19.1,19.16,460500.0,11.9762,12.0451,11.9699,12.0075,460500.0
2008-07-21 14:00:00,19.16,19.18,19.07,19.1,802700.0,12.0075,12.02,11.9511,11.9699,802700.0
2008-07-21 15:00:00,19.1,19.14,19.04,19.06,1379000.0,11.9699,11.995,11.9323,11.9448,1379000.0
2008-07-22 09:30:00,18.95,19.24,18.5,19.11,710100.0,11.8759,12.0576,11.5939,11.9762,710100.0
2008-07-22 10:00:00,19.11,19.34,19.06,19.3,1206800.0,11.9762,12.1203,11.9448,12.0952,1206800.0
2008-07-22 11:00:00,19.31,19.6,19.3,19.42,1281800.0,12.1015,12.2833,12.0952,12.1704,1281800.0
2008-07-22 12:00:00,19.42,19.51,19.4,19.48,527100.0,12.1704,12.2268,12.1579,12.208,527100.0
2008-07-22 13:00:00,19.49,19.52,19.42,19.44,525500.0,12.2143,12.2331,12.1704,12.183,525500.0
2008-07-22 14:00:00,19.43,19.56,19.32,19.51,828100.0,12.1767,12.2582,12.1078,12.2268,828100.0
2008-07-22 15:00:00,19.51,20.03,19.49,19.98,1846100.0,12.2268,12.5527,12.2143,12.5214,1846100.0
2008-07-23 09:30:00,19.99,20.17,19.72,19.95,600000.0,12.5277,12.6405,12.3585,12.5026,600000.0
2008-07-23 10:00:00,19.95,20.31,19.89,19.93,1506600.0,12.5026,12.7282,12.465,12.4901,1506600.0
2008-07-23 11:00:00,19.92,20.04,19.78,19.79,737200.0,12.4838,12.559,12.3961,12.4023,737200.0
2008-07-23 12:00:00,19.79,19.98,19.72,19.93,796000.0,12.4023,12.5214,12.3585,12.4901,796000.0
2008-07-23 13:00:00,19.93,20.07,19.84,19.98,860900.0,12.4901,12.5778,12.4337,12.5214,860900.0
2008-07-23 14:00:00,19.97,20.14,19.96,20.04,796900.0,12.5151,12.6217,12.5089,12.559,796900.0
2008-07-23 15:00:00,20.05,20.12,19.96,19.98,1451000.0,12.5653,12.6091,12.5089,12.5214,1451000.0
2008-07-24 09:30:00,19.98,20.1,19.81,19.96,496000.0,12.5214,12.5966,12.4149,12.5089,496000.0
2008-07-24 10:00:00,19.95,20.2,19.84,20.15,1440400.0,12.5026,12.6593,12.4337,12.6279,1440400.0
2008-07-24 11:00:00,20.15,20.38,20.02,20.05,775100.0,12.6279,12.7721,12.5465,12.5653,775100.0
2008-07-24 12:00:00,20.06,20.09,19.92,19.96,382600.0,12.5715,12.5903,12.4838,12.5089,382600.0
2008-07-24 13:00:00,19.95,20.01,19.86,19.94,626500.0,12.5026,12.5402,12.4462,12.4963,626500.0
2008-07-24 14:00:00,19.94,19.96,19.73,19.82,542000.0,12.4963,12.5089,12.3647,12.4211,542000.0
2008-07-24 15:00:00,19.81,19.89,19.56,19.6,1386000.0,12.4149,12.465,12.2582,12.2833,1386000.0
2008-07-25 09:30:00,19.86,19.86,19.2,19.53,524700.0,12.4462,12.4462,12.0326,12.2394,524700.0
2008-07-25 10:00:00,19.53,19.74,19.21,19.37,1006500.0,12.2394,12.371,12.0388,12.1391,1006500.0
2008-07-25 11:00:00,19.37,19.38,19.15,19.17,564400.0,12.1391,12.1454,12.0012,12.0138,564400.0
2008-07-25 12:00:00,19.16,19.17,18.98,19.04,909300.0,12.0075,12.0138,11.8947,11.9323,909300.0
2008-07-25 13:00:00,19.04,19.11,18.93,18.98,771400.0,11.9323,11.9762,11.8634,11.8947,771400.0
2008-07-25 14:00:00,18.99,19.21,18.99,19.19,669700.0,11.901,12.0388,11.901,12.0263,669700.0
2008-07-25 15:00:00,19.2,19.2,19.0,19.07,1012400.0,12.0326,12.0326,11.9072,11.9511,1012400.0
2008-07-28 09:30:00,18.93,19.36,18.9,19.25,348200.0,11.8634,12.1328,11.8446,12.0639,348200.0
2008-07-28 10:00:00,19.25,19.43,19.24,19.26,717100.0,12.0639,12.1767,12.0576,12.0702,717100.0
2008-07-28 11:00:00,19.26,19.29,19.11,19.26,673200.0,12.0702,12.089,11.9762,12.0702,673200.0
2008-07-28 12:00:00,19.26,19.33,19.13,19.16,561900.0,12.0702,12.114,11.9887,12.0075,561900.0
2008-07-28 13:00:00,19.16,19.22,19.09,19.14,543900.0,12.0075,12.0451,11.9636,11.995,543900.0
2008-07-28 14:00:00,19.14,19.2,18.99,18.99,705200.0,11.995,12.0326,11.901,11.901,705200.0
2008-07-28 15:00:00,19.0,19.11,18.92,18.98,1084600.0,11.9072,11.9762,11.8571,11.8947,1084600.0
2008-07-29 09:30:00,19.07,19.28,18.69,18.93,480000.0,11.9511,12.0827,11.713,11.8634,480000.0
2008-07-29 10:00:00,18.94,19.24,18.93,19.13,894600.0,11.8696,12.0576,11.8634,11.9887,894600.0
2008-07-29 11:00:00,19.13,19.15,18.98,19.14,766400.0,11.9887,12.0012,11.8947,11.995,766400.0
2008-07-29 12:00:00,19.14,19.22,19.01,19.14,1062600.0,11.995,12.0451,11.9135,11.995,1062600.0
2008-07-29 13:00:00,19.14,19.17,19.03,19.15,527800.0,11.995,12.0138,11.926,12.0012,527800.0
2008-07-29 14:00:00,19.15,19.18,19.01,19.1,578800.0,12.0012,12.02,11.9135,11.9699,578800.0
2008-07-29 15:00:00,19.11,19.45,19.06,19.45,1244800.0,11.9762,12.1892,11.9448,12.1892,1244800.0
2008-07-30 09:30:00,19.55,20.2,19.55,20.03,743300.0,12.2519,12.6593,12.2519,12.5527,743300.0
2008-07-30 10:00:00,20.03,20.24,19.96,20.01,1091100.0,12.5527,12.6843,12.5089,12.5402,1091100.0
2008-07-30 11:00:00,20.02,20.13,19.92,20.02,895600.0,12.5465,12.6154,12.4838,12.5465,895600.0
2008-07-30 12:00:00,20.02,20.06,19.69,19.86,615100.0,12.5465,12.5715,12.3397,12.4462,615100.0
2008-07-30 13:00:00,19.86,19.94,19.71,19.92,1587200.0,12.4462,12.4963,12.3522,12.4838,1587200.0
2008-07-30 14:00:00,19.92,20.18,19.88,20.1,1021700.0,12.4838,12.6467,12.4587,12.5966,1021700.0
2008-07-30 15:00:00,20.1,20.38,20.06,20.27,1638800.0,12.5966,12.7721,12.5715,12.7031,1638800.0
2008-07-31 09:30:00,20.1,20.65,20.02,20.5,761700.0,12.5966,12.9413,12.5465,12.8473,761700.0
2008-07-31 10:00:00,20.5,20.56,20.39,20.5,1082300.0,12.8473,12.8849,12.7783,12.8473,1082300.0
2008-07-31 11:00:00,20.5,20.51,20.27,20.41,1056800.0,12.8473,12.8535,12.7031,12.7909,1056800.0
2008-07-31 12:00:00,20.41,20.43,20.28,20.39,663900.0,12.7909,12.8034,12.7094,12.7783,663900.0
2008-07-31 13:00:00,20.39,20.64,20.38,20.5,610500.0,12.7783,12.935,12.7721,12.8473,610500.0
2008-07-31 14:00:00,20.5,20.63,20.47,20.57,826300.0,12.8473,12.9288,12.8285,12.8911,826300.0
2008-07-31 15:00:00,20.57,20.59,20.23,20.28,1365500.0,12.8911,12.9037,12.6781,12.7094,1365500.0
2008-08-01 09:30:00,20.18,20.45,20.03,20.05,319800.0,12.6467,12.8159,12.5527,12.5653,319800.0
2008-08-01 10:00:00,20.05,20.15,19.87,20.01,991000.0,12.5653,12.6279,12.4525,12.5402,991000.0
2008-08-01 11:00:00,20.02,20.28,19.96,20.22,620600.0,12.5465,12.7094,12.5089,12.6718,620600.0
2008-08-01 12:00:00,20.21,20.24,19.96,19.98,526800.0,12.6655,12.6843,12.5089,12.5214,526800.0
2008-08-01 13:00:00,19.98,20.11,19.96,20.05,420500.0,12.5214,12.6029,12.5089,12.5653,420500.0
2008-08-01 14:00:00,20.05,20.2,19.95,20.2,527200.0,12.5653,12.6593,12.5026,12.6593,527200.0
2008-08-01 15:00:00,20.19,20.32,20.1,20.18,809900.0,12.653,12.7345,12.5966,12.6467,809900.0
2008-08-04 09:30:00,20.34,20.39,20.14,20.3,234600.0,12.747,12.7783,12.6217,12.7219,234600.0
2008-08-04 10:00:00,20.32,20.33,19.84,19.86,621100.0,12.7345,12.7407,12.4337,12.4462,621100.0
2008-08-04 11:00:00,19.87,20.2,19.81,20.19,835900.0,12.4525,12.6593,12.4149,12.653,835900.0
2008-08-04 12:00:00,20.19,20.27,20.01,20.01,329100.0,12.653,12.7031,12.5402,12.5402,329100.0
2008-08-04 13:00:00,20.01,20.18,19.98,20.17,312700.0,12.5402,12.6467,12.5214,12.6405,312700.0
2008-08-04 14:00:00,20.16,20.31,20.13,20.28,310100.0,12.6342,12.7282,12.6154,12.7094,310100.0
2008-08-04 15:00:00,20.28,20.3,20.09,20.11,792800.0,12.7094,12.7219,12.5903,12.6029,792800.0
2008-08-05 09:30:00,20.19,20.5,20.06,20.31,238300.0,12.653,12.8473,12.5715,12.7282,238300.0
2008-08-05 10:00:00,20.29,20.45,20.21,20.42,447300.0,12.7157,12.8159,12.6655,12.7971,447300.0
2008-08-05 11:00:00,20.42,20.45,20.28,20.36,340200.0,12.7971,12.8159,12.7094,12.7595,340200.0
2008-08-05 12:00:00,20.35,20.44,20.32,20.4,207700.0,12.7533,12.8097,12.7345,12.7846,207700.0
2008-08-05 13:00:00,20.39,20.46,20.36,20.44,229000.0,12.7783,12.8222,12.7595,12.8097,229000.0
2008-08-05 14:00:00,20.43,20.68,20.32,20.58,843800.0,12.8034,12.9601,12.7345,12.8974,843800.0
2008-08-05 15:00:00,20.58,20.7,20.52,20.65,968400.0,12.8974,12.9726,12.8598,12.9413,968400.0
2008-08-06 09:30:00,20.67,20.67,20.4,20.58,194400.0,12.9538,12.9538,12.7846,12.8974,194400.0
2008-08-06 10:00:00,20.57,20.66,20.5,20.59,521400.0,12.8911,12.9476,12.8473,12.9037,521400.0
2008-08-06 11:00:00,20.59,20.71,20.42,20.42,556000.0,12.9037,12.9789,12.7971,12.7971,556000.0
2008-08-06 12:00:00,20.42,20.43,20.31,20.39,556100.0,12.7971,12.8034,12.7282,12.7783,556100.0
2008-08-06 13:00:00,20.38,20.39,20.23,20.26,417700.0,12.7721,12.7783,12.6781,12.6969,417700.0
2008-08-06 14:00:00,20.25,20.35,20.19,20.31,619100.0,12.6906,12.7533,12.653,12.7282,619100.0
2008-08-06 15:00:00,20.31,20.38,20.24,20.3,856700.0,12.7282,12.7721,12.6843,12.7219,856700.0
2008-08-07 09:30:00,20.0,20.19,19.77,20.19,367900.0,12.5339,12.653,12.3898,12.653,367900.0
2008-08-07 10:00:00,20.19,20.3,20.14,20.27,557600.0,12.653,12.7219,12.6217,12.7031,557600.0
2008-08-07 11:00:00,20.28,20.36,20.17,20.22,521500.0,12.7094,12.7595,12.6405,12.6718,521500.0
2008-08-07 12:00:00,20.22,20.31,20.13,20.3,439500.0,12.6718,12.7282,12.6154,12.7219,439500.0
2008-08-07 13:00:00,20.3,20.35,20.16,20.23,405500.0,12.7219,12.7533,12.6342,12.6781,405500.0
2008-08-07 14:00:00,20.22,20.24,19.94,19.94,548500.0,12.6718,12.6843,12.4963,12.4963,548500.0
2008-08-07 15:00:00,19.95,20.06,19.79,19.85,1480700.0,12.5026,12.5715,12.4023,12.4399,1480700.0
2008-08-08 09:30:00,19.46,20.25,18.75,19.47,637000.0,12.1955,12.6906,11.7506,12.2018,637000.0
2008-08-08 10:00:00,19.47,19.63,19.45,19.5,1129300.0,12.2018,12.3021,12.1892,12.2206,1129300.0
2008-08-08 11:00:00,19.5,19.62,19.49,19.54,563500.0,12.2206,12.2958,12.2143,12.2457,563500.0
2008-08-08 12:00:00,19.53,19.63,19.49,19.57,972500.0,12.2394,12.3021,12.2143,12.2645,972500.0
2008-08-08 13:00:00,19.57,19.69,19.57,19.59,737300.0,12.2645,12.3397,12.2645,12.277,737300.0
2008-08-08 14:00:00,19.59,19.71,19.57,19.58,1000800.0,12.277,12.3522,12.2645,12.2707,1000800.0
2008-08-08 15:00:00,19.57,19.77,19.55,19.65,1494500.0,12.2645,12.3898,12.2519,12.3146,1494500.0
2008-08-11 09:30:00,19.6,19.8,19.52,19.57,458500.0,12.2833,12.4086,12.2331,12.2645,458500.0
2008-08-11 10:00:00,19.57,19.62,19.46,19.5,698700.0,12.2645,12.2958,12.1955,12.2206,698700.0
2008-08-11 11:00:00,19.49,19.52,19.44,19.47,1096800.0,12.2143,12.2331,12.183,12.2018,1096800.0
2008-08-11 12:00:00,19.47,19.5,19.45,19.48,447900.0,12.2018,12.2206,12.1892,12.208,447900.0
2008-08-11 13:00:00,19.47,19.51,19.44,19.45,591800.0,12.2018,12.2268,12.183,12.1892,591800.0
2008-08-11 14:00:00,19.45,19.46,19.3,19.36,817700.0,12.1892,12.1955,12.0952,12.1328,817700.0
2008-08-11 15:00:00,19.37,19.51,19.29,19.51,1537500.0,12.1391,12.2268,12.089,12.2268,1537500.0
2008-08-12 09:30:00,19.25,19.42,19.14,19.38,354300.0,12.0639,12.1704,11.995,12.1454,354300.0
2008-08-12 10:00:00,19.38,19.49,19.27,19.47,466200.0,12.1454,12.2143,12.0764,12.2018,466200.0
2008-08-12 11:00:00,19.48,19.55,19.44,19.44,624800.0,12.208,12.2519,12.183,12.183,624800.0
2008-08-12 12:00:00,19.44,19.51,19.4,19.49,502000.0,12.183,12.2268,12.1579,12.2143,502000.0
2008-08-12 13:00:00,19.49,19.51,19.37,19.4,403100.0,12.2143,12.2268,12.1391,12.1579,403100.0
2008-08-12 14:00:00,19.41,19.48,19.33,19.33,380600.0,12.1642,12.208,12.114,12.114,380600.0
2008-08-12 15:00:00,19.34,19.36,19.16,19.28,1146100.0,12.1203,12.1328,12.0075,12.0827,1146100.0
2008-08-13 09:30:00,19.05,19.05,18.48,18.76,1014300.0,11.9386,11.9386,11.5814,11.7568,1014300.0
2008-08-13 10:00:00,18.75,18.87,18.67,18.74,1369300.0,11.7506,11.8258,11.7004,11.7443,1369300.0
2008-08-13 11:00:00,18.74,18.74,18.46,18.49,707000.0,11.7443,11.7443,11.5688,11.5876,707000.0
2008-08-13 12:00:00,18.48,18.59,18.43,18.55,955600.0,11.5814,11.6503,11.55,11.6252,955600.0
2008-08-13 13:00:00,18.54,18.62,18.49,18.57,997400.0,11.619,11.6691,11.5876,11.6378,997400.0
2008-08-13 14:00:00,18.56,18.59,18.43,18.52,1057800.0,11.6315,11.6503,11.55,11.6064,1057800.0
2008-08-13 15:00:00,18.51,18.53,18.36,18.44,1598200.0,11.6002,11.6127,11.5061,11.5563,1598200.0
2008-08-14 09:30:00,18.3,18.57,18.15,18.49,731400.0,11.4685,11.6378,11.3745,11.5876,731400.0
2008-08-14 10:00:00,18.49,18.63,18.39,18.41,1240000.0,11.5876,11.6754,11.5249,11.5375,1240000.0
2008-08-14 11:00:00,18.42,18.58,18.4,18.46,689900.0,11.5438,11.644,11.5312,11.5688,689900.0
2008-08-14 12:00:00,18.46,18.54,18.45,18.49,742100.0,11.5688,11.619,11.5626,11.5876,742100.0
2008-08-14 13:00:00,18.5,18.51,18.45,18.51,435400.0,11.5939,11.6002,11.5626,11.6002,435400.0
2008-08-14 14:00:00,18.51,18.54,18.42,18.46,661100.0,11.6002,11.619,11.5438,11.5688,661100.0
2008-08-14 15:00:00,18.45,18.52,18.38,18.48,1388200.0,11.5626,11.6064,11.5187,11.5814,1388200.0
2008-08-15 09:30:00,18.49,18.79,18.47,18.57,1091500.0,11.5876,11.7756,11.5751,11.6378,1091500.0
2008-08-15 10:00:00,18.56,18.79,18.38,18.76,762300.0,11.6315,11.7756,11.5187,11.7568,762300.0
2008-08-15 11:00:00,18.75,18.76,18.53,18.59,880300.0,11.7506,11.7568,11.6127,11.6503,880300.0
2008-08-15 12:00:00,18.6,18.6,18.5,18.57,677300.0,11.6566,11.6566,11.5939,11.6378,677300.0
2008-08-15 13:00:00,18.57,18.58,18.45,18.49,683200.0,11.6378,11.644,11.5626,11.5876,683200.0
2008-08-15 14:00:00,18.49,18.56,18.44,18.55,439000.0,11.5876,11.6315,11.5563,11.6252,439000.0
2008-08-15 15:00:00,18.55,18.57,18.46,18.53,1017300.0,11.6252,11.6378,11.5688,11.6127,1017300.0
2008-08-18 09:30:00,18.55,18.6,18.22,18.39,368800.0,11.6252,11.6566,11.4184,11.5249,368800.0
2008-08-18 10:00:00,18.4,18.56,18.25,18.55,940600.0,11.5312,11.6315,11.4372,11.6252,940600.0
2008-08-18 11:00:00,18.55,18.55,18.4,18.41,475300.0,11.6252,11.6252,11.5312,11.5375,475300.0
2008-08-18 12:00:00,18.41,18.5,18.31,18.45,596400.0,11.5375,11.5939,11.4748,11.5626,596400.0
2008-08-18 13:00:00,18.46,18.52,18.43,18.44,505600.0,11.5688,11.6064,11.55,11.5563,505600.0
2008-08-18 14:00:00,18.44,18.44,18.25,18.3,547600.0,11.5563,11.5563,11.4372,11.4685,547600.0
2008-08-18 15:00:00,18.3,18.41,18.21,18.28,1031000.0,11.4685,11.5375,11.4121,11.456,1031000.0
2008-08-19 09:30:00,18.0,18.29,17.46,18.15,950800.0,11.2805,11.4623,10.9421,11.3745,950800.0
2008-08-19 10:00:00,18.15,18.38,18.1,18.37,892100.0,11.3745,11.5187,11.3432,11.5124,892100.0
2008-08-19 11:00:00,18.37,18.38,18.04,18.07,547900.0,11.5124,11.5187,11.3056,11.3244,547900.0
2008-08-19 12:00:00,18.06,18.08,17.96,18.02,532800.0,11.3181,11.3307,11.2555,11.2931,532800.0
2008-08-19 13:00:00,18.01,18.15,17.99,18.07,355500.0,11.2868,11.3745,11.2743,11.3244,355500.0
2008-08-19 14:00:00,18.07,18.19,18.04,18.17,618900.0,11.3244,11.3996,11.3056,11.3871,618900.0
2008-08-19 15:00:00,18.16,18.22,18.02,18.08,1188200.0,11.3808,11.4184,11.2931,11.3307,1188200.0
2008-08-20 09:30:00,18.04,18.07,17.83,17.97,349100.0,11.3056,11.3244,11.174,11.2617,349100.0
2008-08-20 10:00:00,17.97,18.2,17.81,18.17,964800.0,11.2617,11.4059,11.1615,11.3871,964800.0
2008-08-20 11:00:00,18.16,18.21,18.09,18.11,331600.0,11.3808,11.4121,11.3369,11.3495,331600.0
2008-08-20 12:00:00,18.11,18.14,17.97,17.99,340900.0,11.3495,11.3683,11.2617,11.2743,340900.0
2008-08-20 13:00:00,17.99,18.06,17.96,17.99,295200.0,11.2743,11.3181,11.2555,11.2743,295200.0
2008-08-20 14:00:00,17.98,17.99,17.76,17.92,523600.0,11.268,11.2743,11.1301,11.2304,523600.0
2008-08-20 15:00:00,17.92,18.05,17.81,18.02,1107300.0,11.2304,11.3119,11.1615,11.2931,1107300.0
2008-08-21 09:30:00,17.87,17.97,17.68,17.83,280500.0,11.1991,11.2617,11.08,11.174,280500.0
2008-08-21 10:00:00,17.82,17.87,17.72,17.78,634600.0,11.1677,11.1991,11.1051,11.1427,634600.0
2008-08-21 11:00:00,17.78,17.96,17.7,17.92,526700.0,11.1427,11.2555,11.0925,11.2304,526700.0
2008-08-21 12:00:00,17.92,17.97,17.82,17.86,236800.0,11.2304,11.2617,11.1677,11.1928,236800.0
2008-08-21 13:00:00,17.85,17.96,17.84,17.84,286900.0,11.1865,11.2555,11.1803,11.1803,286900.0
2008-08-21 14:00:00,17.84,17.99,17.84,17.95,311600.0,11.1803,11.2743,11.1803,11.2492,311600.0
2008-08-21 15:00:00,17.95,18.0,17.83,17.85,731000.0,11.2492,11.2805,11.174,11.1865,731000.0
2008-08-22 09:30:00,17.96,18.12,17.84,18.05,308500.0,11.2555,11.3557,11.1803,11.3119,308500.0
2008-08-22 10:00:00,18.05,18.08,17.99,18.0,538100.0,11.3119,11.3307,11.2743,11.2805,538100.0
2008-08-22 11:00:00,17.99,18.0,17.8,17.83,1393900.0,11.2743,11.2805,11.1552,11.174,1393900.0
2008-08-22 12:00:00,17.83,17.9,17.77,17.9,464700.0,11.174,11.2179,11.1364,11.2179,464700.0
2008-08-22 13:00:00,17.9,18.05,17.89,18.04,468200.0,11.2179,11.3119,11.2116,11.3056,468200.0
2008-08-22 14:00:00,18.03,18.09,17.93,18.07,616200.0,11.2993,11.3369,11.2367,11.3244,616200.0
2008-08-22 15:00:00,18.07,18.2,18.01,18.19,910400.0,11.3244,11.4059,11.2868,11.3996,910400.0
2008-08-25 09:30:00,18.05,18.05,17.89,17.9,212200.0,11.3119,11.3119,11.2116,11.2179,212200.0
2008-08-25 10:00:00,17.9,18.06,17.86,18.06,437500.0,11.2179,11.3181,11.1928,11.3181,437500.0
2008-08-25 11:00:00,18.05,18.13,17.98,18.0,304700.0,11.3119,11.362,11.268,11.2805,304700.0
2008-08-25 12:00:00,18.0,18.01,17.89,17.91,316600.0,11.2805,11.2868,11.2116,11.2241,316600.0
2008-08-25 13:00:00,17.9,18.01,17.89,17.97,225200.0,11.2179,11.2868,11.2116,11.2617,225200.0
2008-08-25 14:00:00,17.98,18.0,17.93,17.95,347200.0,11.268,11.2805,11.2367,11.2492,347200.0
2008-08-25 15:00:00,17.95,17.96,17.82,17.85,857600.0,11.2492,11.2555,11.1677,11.1865,857600.0
2008-08-26 09:30:00,17.87,17.88,17.63,17.84,277200.0,11.1991,11.2053,11.0487,11.1803,277200.0
2008-08-26 10:00:00,17.85,18.01,17.81,17.99,492300.0,11.1865,11.2868,11.1615,11.2743,492300.0
2008-08-26 11:00:00,17.99,18.02,17.91,17.99,232800.0,11.2743,11.2931,11.2241,11.2743,232800.0
2008-08-26 12:00:00,17.98,18.01,17.96,17.97,263200.0,11.268,11.2868,11.2555,11.2617,263200.0
2008-08-26 13:00:00,17.96,17.97,17.88,17.96,232300.0,11.2555,11.2617,11.2053,11.2555,232300.0
2008-08-26 14:00:00,17.95,17.96,17.86,17.88,461300.0,11.2492,11.2555,11.1928,11.2053,461300.0
2008-08-26 15:00:00,17.87,18.05,17.83,18.03,641400.0,11.1991,11.3119,11.174,11.2993,641400.0
2008-08-27 09:30:00,18.0,18.12,17.8,17.9,231100.0,11.2805,11.3557,11.1552,11.2179,231100.0
2008-08-27 10:00:00,17.9,18.04,17.88,18.0,388500.0,11.2179,11.3056,11.2053,11.2805,388500.0
2008-08-27 11:00:00,18.01,18.05,17.98,18.05,414100.0,11.2868,11.3119,11.268,11.3119,414100.0
2008-08-27 12:00:00,18.04,18.18,17.98,18.15,300800.0,11.3056,11.3933,11.268,11.3745,300800.0
2008-08-27 13:00:00,18.16,18.16,18.07,18.14,163600.0,11.3808,11.3808,11.3244,11.3683,163600.0
2008-08-27 14:00:00,18.13,18.2,18.09,18.14,170800.0,11.362,11.4059,11.3369,11.3683,170800.0
2008-08-27 15:00:00,18.15,18.27,18.11,18.26,742700.0,11.3745,11.4497,11.3495,11.4435,742700.0
2008-08-28 09:30:00,18.48,18.48,18.33,18.37,367600.0,11.5814,11.5814,11.4873,11.5124,367600.0
2008-08-28 10:00:00,18.38,18.4,18.32,18.34,591200.0,11.5187,11.5312,11.4811,11.4936,591200.0
2008-08-28 11:00:00,18.35,18.48,18.3,18.45,404800.0,11.4999,11.5814,11.4685,11.5626,404800.0
2008-08-28 12:00:00,18.45,18.45,18.33,18.35,234100.0,11.5626,11.5626,11.4873,11.4999,234100.0
2008-08-28 13:00:00,18.35,18.49,18.34,18.46,294100.0,11.4999,11.5876,11.4936,11.5688,294100.0
2008-08-28 14:00:00,18.45,18.5,18.42,18.48,409600.0,11.5626,11.5939,11.5438,11.5814,409600.0
2008-08-28 15:00:00,18.48,18.52,18.45,18.5,1238300.0,11.5814,11.6064,11.5626,11.5939,1238300.0
2008-08-29 09:30:00,18.36,18.49,18.33,18.45,353500.0,11.5061,11.5876,11.4873,11.5626,353500.0
2008-08-29 10:00:00,18.46,18.49,18.34,18.34,305700.0,11.5688,11.5876,11.4936,11.4936,305700.0
2008-08-29 11:00:00,18.35,18.46,18.33,18.45,397100.0,11.4999,11.5688,11.4873,11.5626,397100.0
2008-08-29 12:00:00,18.44,18.47,18.34,18.45,241100.0,11.5563,11.5751,11.4936,11.5626,241100.0
2008-08-29 13:00:00,18.46,18.5,18.44,18.44,286600.0,11.5688,11.5939,11.5563,11.5563,286600.0
2008-08-29 14:00:00,18.44,18.5,18.44,18.48,216700.0,11.5563,11.5939,11.5563,11.5814,216700.0
2008-08-29 15:00:00,18.49,18.5,18.36,18.45,931900.0,11.5876,11.5939,11.5061,11.5626,931900.0
2008-09-02 09:30:00,18.56,18.64,18.45,18.49,795900.0,11.6315,11.6816,11.5626,11.5876,795900.0
2008-09-02 10:00:00,18.49,18.54,18.43,18.52,984300.0,11.5876,11.619,11.55,11.6064,984300.0
2008-09-02 11:00:00,18.52,18.54,18.43,18.49,658500.0,11.6064,11.619,11.55,11.5876,658500.0
2008-09-02 12:00:00,18.49,18.5,18.43,18.47,447900.0,11.5876,11.5939,11.55,11.5751,447900.0
2008-09-02 13:00:00,18.47,18.49,18.43,18.44,396000.0,11.5751,11.5876,11.55,11.5563,396000.0
2008-09-02 14:00:00,18.43,18.48,18.27,18.31,566900.0,11.55,11.5814,11.4497,11.4748,566900.0
2008-09-02 15:00:00,18.31,18.49,18.28,18.49,747700.0,11.4748,11.5876,11.456,11.5876,747700.0
2008-09-03 09:30:00,18.4,18.53,18.29,18.51,388700.0,11.5312,11.6127,11.4623,11.6002,388700.0
2008-09-03 10:00:00,18.51,18.53,18.42,18.48,703700.0,11.6002,11.6127,11.5438,11.5814,703700.0
2008-09-03 11:00:00,18.48,18.51,18.36,18.4,438600.0,11.5814,11.6002,11.5061,11.5312,438600.0
2008-09-03 12:00:00,18.41,18.51,18.38,18.49,561300.0,11.5375,11.6002,11.5187,11.5876,561300.0
2008-09-03 13:00:00,18.49,18.51,18.44,18.5,413500.0,11.5876,11.6002,11.5563,11.5939,413500.0
2008-09-03 14:00:00,18.49,18.51,18.4,18.48,567800.0,11.5876,11.6002,11.5312,11.5814,567800.0
2008-09-03 15:00:00,18.47,18.5,18.42,18.49,929200.0,11.5751,11.5939,11.5438,11.5876,929200.0
2008-09-04 09:30:00,18.31,18.42,18.15,18.32,213400.0,11.4748,11.5438,11.3745,11.4811,213400.0
2008-09-04 10:00:00,18.32,18.46,18.19,18.26,476700.0,11.4811,11.5688,11.3996,11.4435,476700.0
2008-09-04 11:00:00,18.26,18.33,18.18,18.26,396400.0,11.4435,11.4873,11.3933,11.4435,396400.0
2008-09-04 12:00:00,18.27,18.35,18.26,18.33,290400.0,11.4497,11.4999,11.4435,11.4873,290400.0
2008-09-04 13:00:00,18.33,18.41,18.28,18.41,398700.0,11.4873,11.5375,11.456,11.5375,398700.0
2008-09-04 14:00:00,18.4,18.41,18.25,18.32,536600.0,11.5312,11.5375,11.4372,11.4811,536600.0
2008-09-04 15:00:00,18.33,18.42,18.1,18.14,1246700.0,11.4873,11.5438,11.3432,11.3683,1246700.0
2008-09-05 09:30:00,18.0,18.16,17.93,18.02,233200.0,11.2805,11.3808,11.2367,11.2931,233200.0
2008-09-05 10:00:00,18.03,18.11,17.91,17.93,473500.0,11.2993,11.3495,11.2241,11.2367,473500.0
2008-09-05 11:00:00,17.93,18.11,17.88,18.07,463500.0,11.2367,11.3495,11.2053,11.3244,463500.0
2008-09-05 12:00:00,18.06,18.11,17.94,18.02,459300.0,11.3181,11.3495,11.2429,11.2931,459300.0
2008-09-05 13:00:00,18.02,18.09,17.99,18.04,371200.0,11.2931,11.3369,11.2743,11.3056,371200.0
2008-09-05 14:00:00,18.04,18.18,17.99,18.16,394700.0,11.3056,11.3933,11.2743,11.3808,394700.0
2008-09-05 15:00:00,18.15,18.37,18.05,18.35,1175200.0,11.3745,11.5124,11.3119,11.4999,1175200.0
2008-09-08 09:30:00,19.0,19.1,18.15,18.21,1520900.0,11.9072,11.9699,11.3745,11.4121,1520900.0
2008-09-08 10:00:00,18.21,18.29,17.98,17.98,1575900.0,11.4121,11.4623,11.268,11.268,1575900.0
2008-09-08 11:00:00,17.98,18.08,17.84,17.97,1723400.0,11.268,11.3307,11.1803,11.2617,1723400.0
2008-09-08 12:00:00,17.97,18.1,17.92,18.07,1159600.0,11.2617,11.3432,11.2304,11.3244,1159600.0
2008-09-08 13:00:00,18.07,18.08,17.92,17.98,1264100.0,11.3244,11.3307,11.2304,11.268,1264100.0
2008-09-08 14:00:00,17.97,18.02,17.94,17.97,1160700.0,11.2617,11.2931,11.2429,11.2617,1160700.0
2008-09-08 15:00:00,17.97,18.06,17.92,18.01,3079600.0,11.2617,11.3181,11.2304,11.2868,3079600.0
2008-09-09 09:30:00,17.83,18.55,17.77,17.99,881900.0,11.174,11.6252,11.1364,11.2743,881900.0
2008-09-09 10:00:00,17.99,18.04,17.76,17.84,1717000.0,11.2743,11.3056,11.1301,11.1803,1717000.0
2008-09-09 11:00:00,17.84,18.01,17.83,17.98,1427400.0,11.1803,11.2868,11.174,11.268,1427400.0
2008-09-09 12:00:00,17.97,18.07,17.96,18.03,1428700.0,11.2617,11.3244,11.2555,11.2993,1428700.0
2008-09-09 13:00:00,18.03,18.06,17.91,17.99,1528800.0,11.2993,11.3181,11.2241,11.2743,1528800.0
2008-09-09 14:00:00,17.99,18.06,17.9,17.99,1981900.0,11.2743,11.3181,11.2179,11.2743,1981900.0
2008-09-09 15:00:00,17.99,18.08,17.75,17.76,2619100.0,11.2743,11.3307,11.1239,11.1301,2619100.0
2008-09-10 09:30:00,17.9,17.99,17.41,17.71,742400.0,11.2179,11.2743,10.9108,11.0988,742400.0
2008-09-10 10:00:00,17.71,17.93,17.67,17.85,978300.0,11.0988,11.2367,11.0737,11.1865,978300.0
2008-09-10 11:00:00,17.86,18.01,17.78,17.95,864900.0,11.1928,11.2868,11.1427,11.2492,864900.0
2008-09-10 12:00:00,17.95,18.0,17.91,17.97,1237700.0,11.2492,11.2805,11.2241,11.2617,1237700.0
2008-09-10 13:00:00,17.98,18.0,17.95,17.98,861700.0,11.268,11.2805,11.2492,11.268,861700.0
2008-09-10 14:00:00,17.99,18.03,17.94,17.96,1765200.0,11.2743,11.2993,11.2429,11.2555,1765200.0
2008-09-10 15:00:00,17.96,18.0,17.9,17.92,2356300.0,11.2555,11.2805,11.2179,11.2304,2356300.0
2008-09-11 09:30:00,17.67,17.83,17.1,17.32,779700.0,11.0737,11.174,10.7165,10.8544,779700.0
2008-09-11 10:00:00,17.32,17.37,17.08,17.23,1478700.0,10.8544,10.8857,10.704,10.798,1478700.0
2008-09-11 11:00:00,17.24,17.3,17.02,17.22,1392100.0,10.8042,10.8419,10.6664,10.7917,1392100.0
2008-09-11 12:00:00,17.22,17.3,17.07,17.09,834400.0,10.7917,10.8419,10.6977,10.7102,834400.0
2008-09-11 13:00:00,17.08,17.24,17.0,17.18,752800.0,10.704,10.8042,10.6538,10.7666,752800.0
2008-09-11 14:00:00,17.18,17.29,17.08,17.14,1435000.0,10.7666,10.8356,10.704,10.7416,1435000.0
2008-09-11 15:00:00,17.13,17.39,17.12,17.34,2966300.0,10.7353,10.8983,10.729,10.8669,2966300.0
2008-09-12 09:30:00,17.08,17.37,17.08,17.32,790400.0,10.704,10.8857,10.704,10.8544,790400.0
2008-09-12 10:00:00,17.33,17.38,17.21,17.35,1301500.0,10.8607,10.892,10.7854,10.8732,1301500.0
2008-09-12 11:00:00,17.35,17.37,17.23,17.32,1074100.0,10.8732,10.8857,10.798,10.8544,1074100.0
2008-09-12 12:00:00,17.32,17.35,17.28,17.31,646200.0,10.8544,10.8732,10.8293,10.8481,646200.0
2008-09-12 13:00:00,17.3,17.43,17.3,17.36,1177600.0,10.8419,10.9233,10.8419,10.8795,1177600.0
2008-09-12 14:00:00,17.36,17.37,17.22,17.34,871400.0,10.8795,10.8857,10.7917,10.8669,871400.0
2008-09-12 15:00:00,17.34,17.35,17.26,17.33,1265700.0,10.8669,10.8732,10.8168,10.8607,1265700.0
2008-09-15 09:30:00,16.28,17.54,16.28,16.94,1280100.0,10.2026,10.9923,10.2026,10.6162,1280100.0
2008-09-15 10:00:00,16.96,17.08,16.95,17.01,1584200.0,10.6288,10.704,10.6225,10.6601,1584200.0
2008-09-15 11:00:00,17.01,17.01,16.73,16.83,1361800.0,10.6601,10.6601,10.4846,10.5473,1361800.0
2008-09-15 12:00:00,16.83,17.05,16.82,16.99,1508000.0,10.5473,10.6852,10.541,10.6476,1508000.0
2008-09-15 13:00:00,16.99,17.01,16.76,16.83,961800.0,10.6476,10.6601,10.5034,10.5473,961800.0
2008-09-15 14:00:00,16.84,17.0,16.8,16.89,922400.0,10.5536,10.6538,10.5285,10.5849,922400.0
2008-09-15 15:00:00,16.89,16.97,16.53,16.6,2744000.0,10.5849,10.635,10.3593,10.4032,2744000.0
2008-09-16 09:30:00,16.29,17.02,16.29,16.59,1346000.0,10.2089,10.6664,10.2089,10.3969,1346000.0
2008-09-16 10:00:00,16.59,16.96,16.58,16.74,2588800.0,10.3969,10.6288,10.3906,10.4909,2588800.0
2008-09-16 11:00:00,16.74,16.84,16.38,16.78,1537800.0,10.4909,10.5536,10.2653,10.516,1537800.0
2008-09-16 12:00:00,16.78,16.84,16.63,16.81,1139000.0,10.516,10.5536,10.422,10.5348,1139000.0
2008-09-16 13:00:00,16.81,16.81,16.62,16.71,697400.0,10.5348,10.5348,10.4157,10.4721,697400.0
2008-09-16 14:00:00,16.71,16.83,16.39,16.71,2192300.0,10.4721,10.5473,10.2716,10.4721,2192300.0
2008-09-16 15:00:00,16.71,16.79,16.53,16.75,2930000.0,10.4721,10.5222,10.3593,10.4972,2930000.0
2008-09-17 09:30:00,16.96,17.0,16.32,16.49,615800.0,10.6288,10.6538,10.2277,10.3342,615800.0
2008-09-17 10:00:00,16.48,16.51,16.25,16.37,1331100.0,10.328,10.3468,10.1838,10.259,1331100.0
2008-09-17 11:00:00,16.37,16.45,16.26,16.27,1271600.0,10.259,10.3092,10.1901,10.1964,1271600.0
2008-09-17 12:00:00,16.28,16.5,16.09,16.47,1817900.0,10.2026,10.3405,10.0835,10.3217,1817900.0
2008-09-17 13:00:00,16.46,16.6,16.3,16.5,1545000.0,10.3154,10.4032,10.2152,10.3405,1545000.0
2008-09-17 14:00:00,16.5,16.7,16.38,16.53,2395000.0,10.3405,10.4658,10.2653,10.3593,2395000.0
2008-09-17 15:00:00,16.54,16.68,16.03,16.1,2959600.0,10.3656,10.4533,10.0459,10.0898,2959600.0
2008-09-18 09:30:00,16.38,16.88,16.26,16.49,651100.0,10.2653,10.5786,10.1901,10.3342,651100.0
2008-09-18 10:00:00,16.48,16.56,16.09,16.14,718300.0,10.328,10.3781,10.0835,10.1149,718300.0
2008-09-18 11:00:00,16.13,16.18,15.88,16.05,1233900.0,10.1086,10.14,9.9519,10.0585,1233900.0
2008-09-18 12:00:00,16.06,16.13,15.83,15.85,1439000.0,10.0647,10.1086,9.9206,9.9331,1439000.0
2008-09-18 13:00:00,15.85,16.73,15.85,16.51,1956700.0,9.9331,10.4846,9.9331,10.3468,1956700.0
2008-09-18 14:00:00,16.5,16.55,16.07,16.33,1298100.0,10.3405,10.3718,10.071,10.234,1298100.0
2008-09-18 15:00:00,16.33,17.06,16.29,16.82,4032700.0,10.234,10.6914,10.2089,10.541,4032700.0
2008-09-19 09:30:00,17.24,20.0,17.0,17.7,1837700.0,10.8042,12.5339,10.6538,11.0925,1837700.0
2008-09-19 10:00:00,17.71,17.8,17.2,17.5,1332700.0,11.0988,11.1552,10.7792,10.9672,1332700.0
2008-09-19 11:00:00,17.5,17.74,17.34,17.5,1744100.0,10.9672,11.1176,10.8669,10.9672,1744100.0
2008-09-19 12:00:00,17.5,17.65,17.44,17.5,1328600.0,10.9672,11.0612,10.9296,10.9672,1328600.0
2008-09-19 13:00:00,17.5,17.53,17.44,17.48,946100.0,10.9672,10.986,10.9296,10.9547,946100.0
2008-09-19 14:00:00,17.48,17.51,17.32,17.46,662100.0,10.9547,10.9735,10.8544,10.9421,662100.0
2008-09-19 15:00:00,17.46,17.7,17.3,17.55,1949500.0,10.9421,11.0925,10.8419,10.9985,1949500.0
2008-09-22 09:30:00,17.5,17.83,17.13,17.32,297300.0,10.9672,11.174,10.7353,10.8544,297300.0
2008-09-22 10:00:00,17.31,17.4,17.1,17.35,739200.0,10.8481,10.9045,10.7165,10.8732,739200.0
2008-09-22 11:00:00,17.35,17.39,17.23,17.34,414100.0,10.8732,10.8983,10.798,10.8669,414100.0
2008-09-22 12:00:00,17.34,17.4,17.22,17.34,389500.0,10.8669,10.9045,10.7917,10.8669,389500.0
2008-09-22 13:00:00,17.33,17.44,17.18,17.24,357200.0,10.8607,10.9296,10.7666,10.8042,357200.0
2008-09-22 14:00:00,17.25,17.35,17.21,17.32,435800.0,10.8105,10.8732,10.7854,10.8544,435800.0
2008-09-22 15:00:00,17.32,17.37,17.05,17.21,1070000.0,10.8544,10.8857,10.6852,10.7854,1070000.0
2008-09-23 09:30:00,17.35,17.38,17.09,17.36,331000.0,10.8732,10.892,10.7102,10.8795,331000.0
2008-09-23 10:00:00,17.37,17.65,17.35,17.44,788200.0,10.8857,11.0612,10.8732,10.9296,788200.0
2008-09-23 11:00:00,17.44,17.6,17.35,17.4,591000.0,10.9296,11.0299,10.8732,10.9045,591000.0
2008-09-23 12:00:00,17.4,17.5,17.3,17.3,575200.0,10.9045,10.9672,10.8419,10.8419,575200.0
2008-09-23 13:00:00,17.29,17.37,17.22,17.35,574300.0,10.8356,10.8857,10.7917,10.8732,574300.0
2008-09-23 14:00:00,17.34,17.41,17.25,17.25,822700.0,10.8669,10.9108,10.8105,10.8105,822700.0
2008-09-23 15:00:00,17.24,17.33,16.99,17.1,959500.0,10.8042,10.8607,10.6476,10.7165,959500.0
2008-09-24 09:30:00,16.85,17.25,16.16,17.12,235800.0,10.5598,10.8105,10.1274,10.729,235800.0
2008-09-24 10:00:00,17.12,17.17,16.88,17.03,356400.0,10.729,10.7604,10.5786,10.6726,356400.0
2008-09-24 11:00:00,17.03,17.07,16.89,17.04,243100.0,10.6726,10.6977,10.5849,10.6789,243100.0
2008-09-24 12:00:00,17.03,17.19,17.01,17.08,198900.0,10.6726,10.7729,10.6601,10.704,198900.0
2008-09-24 13:00:00,17.08,17.25,17.03,17.06,321800.0,10.704,10.8105,10.6726,10.6914,321800.0
2008-09-24 14:00:00,17.05,17.15,16.96,17.09,321600.0,10.6852,10.7478,10.6288,10.7102,321600.0
2008-09-24 15:00:00,17.09,17.17,16.95,17.17,527500.0,10.7102,10.7604,10.6225,10.7604,527500.0
2008-09-25 09:30:00,17.45,17.65,16.74,17.56,419900.0,10.9359,11.0612,10.4909,11.0048,419900.0
2008-09-25 10:00:00,17.56,17.57,17.23,17.29,477500.0,11.0048,11.0111,10.798,10.8356,477500.0
2008-09-25 11:00:00,17.29,17.44,17.25,17.42,388700.0,10.8356,10.9296,10.8105,10.9171,388700.0
2008-09-25 12:00:00,17.43,17.43,17.19,17.23,320400.0,10.9233,10.9233,10.7729,10.798,320400.0
2008-09-25 13:00:00,17.23,17.37,17.2,17.26,365700.0,10.798,10.8857,10.7792,10.8168,365700.0
2008-09-25 14:00:00,17.26,17.28,17.08,17.23,362300.0,10.8168,10.8293,10.704,10.798,362300.0
2008-09-25 15:00:00,17.24,17.39,17.22,17.35,694600.0,10.8042,10.8983,10.7917,10.8732,694600.0
2008-09-26 09:30:00,17.24,17.5,17.14,17.25,277400.0,10.8042,10.9672,10.7416,10.8105,277400.0
2008-09-26 10:00:00,17.25,17.41,17.25,17.31,479800.0,10.8105,10.9108,10.8105,10.8481,479800.0
2008-09-26 11:00:00,17.31,17.47,17.24,17.27,573700.0,10.8481,10.9484,10.8042,10.823,573700.0
2008-09-26 12:00:00,17.27,17.28,17.13,17.27,306200.0,10.823,10.8293,10.7353,10.823,306200.0
2008-09-26 13:00:00,17.27,17.44,17.23,17.38,288400.0,10.823,10.9296,10.798,10.892,288400.0
2008-09-26 14:00:00,17.37,17.41,17.29,17.3,252100.0,10.8857,10.9108,10.8356,10.8419,252100.0
2008-09-26 15:00:00,17.29,17.48,17.21,17.34,1231400.0,10.8356,10.9547,10.7854,10.8669,1231400.0
2008-09-29 09:30:00,18.42,18.42,17.14,17.31,290600.0,11.5438,11.5438,10.7416,10.8481,290600.0
2008-09-29 10:00:00,17.3,17.42,16.98,17.26,647400.0,10.8419,10.9171,10.6413,10.8168,647400.0
2008-09-29 11:00:00,17.26,17.29,16.96,17.16,405000.0,10.8168,10.8356,10.6288,10.7541,405000.0
2008-09-29 12:00:00,17.16,17.38,16.95,17.18,554700.0,10.7541,10.892,10.6225,10.7666,554700.0
2008-09-29 13:00:00,17.17,17.4,16.28,16.62,755800.0,10.7604,10.9045,10.2026,10.4157,755800.0
2008-09-29 14:00:00,16.66,16.92,16.14,16.62,686600.0,10.4408,10.6037,10.1149,10.4157,686600.0
2008-09-29 15:00:00,16.62,16.83,16.08,16.17,954200.0,10.4157,10.5473,10.0773,10.1337,954200.0
2008-09-30 09:30:00,15.9,16.34,15.82,16.24,387300.0,9.9645,10.2402,9.9143,10.1776,387300.0
2008-09-30 10:00:00,16.24,17.35,16.19,17.34,952900.0,10.1776,10.8732,10.1462,10.8669,952900.0
2008-09-30 11:00:00,17.34,17.35,17.02,17.35,522100.0,10.8669,10.8732,10.6664,10.8732,522100.0
2008-09-30 12:00:00,17.34,17.36,17.26,17.35,429500.0,10.8669,10.8795,10.8168,10.8732,429500.0
2008-09-30 13:00:00,17.34,17.35,17.28,17.33,575400.0,10.8669,10.8732,10.8293,10.8607,575400.0
2008-09-30 14:00:00,17.33,17.36,17.32,17.35,953500.0,10.8607,10.8795,10.8544,10.8732,953500.0
2008-09-30 15:00:00,17.35,17.7,17.34,17.68,2744400.0,10.8732,11.0925,10.8669,11.08,2744400.0
2008-10-01 09:30:00,18.68,18.68,16.95,17.3,131100.0,11.7067,11.7067,10.6225,10.8419,131100.0
2008-10-01 10:00:00,17.28,17.59,17.02,17.4,318900.0,10.8293,11.0236,10.6664,10.9045,318900.0
2008-10-01 11:00:00,17.4,17.52,17.22,17.39,317600.0,10.9045,10.9797,10.7917,10.8983,317600.0
2008-10-01 12:00:00,17.4,17.42,17.38,17.38,327900.0,10.9045,10.9171,10.892,10.892,327900.0
2008-10-01 13:00:00,17.38,17.39,16.77,16.79,484100.0,10.892,10.8983,10.5097,10.5222,484100.0
2008-10-01 14:00:00,16.78,17.09,16.56,16.99,714300.0,10.516,10.7102,10.3781,10.6476,714300.0
2008-10-01 15:00:00,16.98,17.47,16.97,17.38,1691900.0,10.6413,10.9484,10.635,10.892,1691900.0
2008-10-02 09:30:00,17.32,17.52,17.22,17.38,416800.0,10.8544,10.9797,10.7917,10.892,416800.0
2008-10-02 10:00:00,17.37,17.4,17.1,17.35,638800.0,10.8857,10.9045,10.7165,10.8732,638800.0
2008-10-02 11:00:00,17.35,17.36,17.07,17.21,573100.0,10.8732,10.8795,10.6977,10.7854,573100.0
2008-10-02 12:00:00,17.21,17.33,17.13,17.28,403000.0,10.7854,10.8607,10.7353,10.8293,403000.0
2008-10-02 13:00:00,17.28,17.31,17.04,17.21,579200.0,10.8293,10.8481,10.6789,10.7854,579200.0
2008-10-02 14:00:00,17.2,17.23,16.97,17.16,827400.0,10.7792,10.798,10.635,10.7541,827400.0
2008-10-02 15:00:00,17.17,17.18,16.58,16.61,1496000.0,10.7604,10.7666,10.3906,10.4094,1496000.0
2008-10-03 09:30:00,17.0,17.25,16.9,16.92,174500.0,10.6538,10.8105,10.5912,10.6037,174500.0
2008-10-03 10:00:00,16.91,17.12,16.7,17.09,358600.0,10.5974,10.729,10.4658,10.7102,358600.0
2008-10-03 11:00:00,17.1,17.25,17.02,17.04,367000.0,10.7165,10.8105,10.6664,10.6789,367000.0
2008-10-03 12:00:00,17.04,17.16,17.02,17.12,326100.0,10.6789,10.7541,10.6664,10.729,326100.0
2008-10-03 13:00:00,17.12,17.23,16.74,16.76,906900.0,10.729,10.798,10.4909,10.5034,906900.0
2008-10-03 14:00:00,16.77,17.01,16.21,16.98,708800.0,10.5097,10.6601,10.1588,10.6413,708800.0
2008-10-03 15:00:00,16.99,17.02,16.58,16.7,1078800.0,10.6476,10.6664,10.3906,10.4658,1078800.0
2008-10-06 09:30:00,16.21,16.57,16.11,16.4,393300.0,10.1588,10.3844,10.0961,10.2778,393300.0
2008-10-06 10:00:00,16.42,16.48,15.82,16.03,472600.0,10.2904,10.328,9.9143,10.0459,472600.0
2008-10-06 11:00:00,16.03,16.18,15.77,15.78,379200.0,10.0459,10.14,9.883,9.8893,379200.0
2008-10-06 12:00:00,15.77,15.92,15.53,15.6,261200.0,9.883,9.977,9.7326,9.7765,261200.0
2008-10-06 13:00:00,15.6,15.66,15.33,15.35,297700.0,9.7765,9.8141,9.6073,9.6198,297700.0
2008-10-06 14:00:00,15.37,15.42,14.95,15.0,636800.0,9.6323,9.6637,9.3691,9.4004,636800.0
2008-10-06 15:00:00,15.0,15.8,14.84,15.65,1389500.0,9.4004,9.9018,9.3002,9.8078,1389500.0
2008-10-07 09:30:00,15.23,15.61,14.98,15.09,318200.0,9.5446,9.7827,9.3879,9.4569,318200.0
2008-10-07 10:00:00,15.09,15.12,14.81,14.9,399500.0,9.4569,9.4757,9.2814,9.3378,399500.0
2008-10-07 11:00:00,14.9,14.93,14.66,14.69,331800.0,9.3378,9.3566,9.1874,9.2062,331800.0
2008-10-07 12:00:00,14.7,14.78,14.39,14.56,419600.0,9.2124,9.2626,9.0182,9.1247,419600.0
2008-10-07 13:00:00,14.56,14.66,14.1,14.16,760800.0,9.1247,9.1874,8.8364,8.874,760800.0
2008-10-07 14:00:00,14.15,14.6,14.07,14.37,810300.0,8.8678,9.1498,8.8176,9.0056,810300.0
2008-10-07 15:00:00,14.37,14.39,13.3,13.37,1164000.0,9.0056,9.0182,8.3351,8.3789,1164000.0
2008-10-08 09:30:00,13.15,15.15,13.0,14.8,1006200.0,8.2411,9.4945,8.1471,9.2751,1006200.0
2008-10-08 10:00:00,14.8,14.99,13.92,14.0,919900.0,9.2751,9.3942,8.7236,8.7738,919900.0
2008-10-08 11:00:00,14.0,14.59,14.0,14.35,1103000.0,8.7738,9.1435,8.7738,8.9931,1103000.0
2008-10-08 12:00:00,14.35,14.4,13.91,14.04,635200.0,8.9931,9.0244,8.7173,8.7988,635200.0
2008-10-08 13:00:00,14.03,14.56,14.02,14.53,625900.0,8.7926,9.1247,8.7863,9.1059,625900.0
2008-10-08 14:00:00,14.54,14.55,14.2,14.38,583200.0,9.1122,9.1184,8.8991,9.0119,583200.0
2008-10-08 15:00:00,14.36,14.39,13.78,13.8,825500.0,8.9994,9.0182,8.6359,8.6484,825500.0
2008-10-09 09:30:00,13.85,14.12,13.56,13.7,445900.0,8.6797,8.849,8.498,8.5857,445900.0
2008-10-09 10:00:00,13.7,13.71,13.13,13.18,1245600.0,8.5857,8.592,8.2285,8.2599,1245600.0
2008-10-09 11:00:00,13.17,13.93,12.92,13.62,1224600.0,8.2536,8.7299,8.0969,8.5356,1224600.0
2008-10-09 12:00:00,13.63,13.69,13.44,13.66,774600.0,8.5419,8.5795,8.4228,8.5607,774600.0
2008-10-09 13:00:00,13.66,14.17,13.64,13.95,1033300.0,8.5607,8.8803,8.5481,8.7424,1033300.0
2008-10-09 14:00:00,13.94,14.01,13.59,13.6,780600.0,8.7362,8.78,8.5168,8.5231,780600.0
2008-10-09 15:00:00,13.6,13.64,12.98,13.13,2400600.0,8.5231,8.5481,8.1345,8.2285,2400600.0
2008-10-10 09:30:00,12.75,16.25,10.59,11.22,1651000.0,7.9904,10.1838,6.6367,7.0315,1651000.0
2008-10-10 10:00:00,11.19,11.77,11.0,11.5,1496300.0,7.0127,7.3762,6.8937,7.207,1496300.0
2008-10-10 11:00:00,11.51,11.66,11.14,11.3,1500200.0,7.2133,7.3073,6.9814,7.0817,1500200.0
2008-10-10 12:00:00,11.29,11.64,11.22,11.59,1634300.0,7.0754,7.2947,7.0315,7.2634,1634300.0
2008-10-10 13:00:00,11.58,11.64,11.4,11.55,1305100.0,7.2571,7.2947,7.1443,7.2383,1305100.0
2008-10-10 14:00:00,11.54,11.91,11.35,11.63,1247400.0,7.2321,7.464,7.113,7.2885,1247400.0
2008-10-10 15:00:00,11.64,12.87,11.6,12.84,2405700.0,7.2947,8.0656,7.2697,8.0468,2405700.0
2008-10-13 09:30:00,14.88,14.88,13.25,14.1,754700.0,9.3252,9.3252,8.3037,8.8364,754700.0
2008-10-13 10:00:00,14.13,14.27,13.93,14.0,763900.0,8.8552,8.943,8.7299,8.7738,763900.0
2008-10-13 11:00:00,13.99,14.07,13.98,14.03,438500.0,8.7675,8.8176,8.7612,8.7926,438500.0
2008-10-13 12:00:00,14.03,14.2,14.0,14.05,421200.0,8.7926,8.8991,8.7738,8.8051,421200.0
2008-10-13 13:00:00,14.05,14.09,13.96,13.97,278600.0,8.8051,8.8302,8.7487,8.755,278600.0
2008-10-13 14:00:00,13.97,14.02,13.8,13.94,386600.0,8.755,8.7863,8.6484,8.7362,386600.0
2008-10-13 15:00:00,13.94,15.49,13.94,15.27,1927500.0,8.7362,9.7075,8.7362,9.5697,1927500.0
2008-10-14 09:30:00,15.48,16.62,15.09,15.39,841800.0,9.7013,10.4157,9.4569,9.6449,841800.0
2008-10-14 10:00:00,15.39,15.61,14.89,15.02,1529200.0,9.6449,9.7827,9.3315,9.413,1529200.0
2008-10-14 11:00:00,15.01,15.4,14.87,15.28,645500.0,9.4067,9.6511,9.319,9.5759,645500.0
2008-10-14 12:00:00,15.28,15.55,15.2,15.49,552300.0,9.5759,9.7451,9.5258,9.7075,552300.0
2008-10-14 13:00:00,15.49,15.51,15.18,15.23,608900.0,9.7075,9.7201,9.5133,9.5446,608900.0
2008-10-14 14:00:00,15.23,15.28,14.82,14.9,1108800.0,9.5446,9.5759,9.2876,9.3378,1108800.0
2008-10-14 15:00:00,14.91,15.46,14.87,15.26,1881000.0,9.344,9.6887,9.319,9.5634,1881000.0
2008-10-15 09:30:00,14.87,14.87,14.36,14.68,348000.0,9.319,9.319,8.9994,9.1999,348000.0
2008-10-15 10:00:00,14.65,14.98,14.46,14.69,350300.0,9.1811,9.3879,9.062,9.2062,350300.0
2008-10-15 11:00:00,14.68,14.77,14.6,14.66,285800.0,9.1999,9.2563,9.1498,9.1874,285800.0
2008-10-15 12:00:00,14.65,14.78,14.56,14.66,292500.0,9.1811,9.2626,9.1247,9.1874,292500.0
2008-10-15 13:00:00,14.64,14.65,14.24,14.27,366600.0,9.1748,9.1811,8.9242,8.943,366600.0
2008-10-15 14:00:00,14.27,14.4,14.14,14.27,407100.0,8.943,9.0244,8.8615,8.943,407100.0
2008-10-15 15:00:00,14.27,14.47,13.25,13.26,1344200.0,8.943,9.0683,8.3037,8.31,1344200.0
2008-10-16 09:30:00,13.61,13.61,12.8,12.95,516300.0,8.5293,8.5293,8.0217,8.1157,516300.0
2008-10-16 10:00:00,12.94,12.96,12.2,12.23,899000.0,8.1095,8.122,7.6457,7.6645,899000.0
2008-10-16 11:00:00,12.23,12.44,12.03,12.37,709000.0,7.6645,7.7961,7.5392,7.7522,709000.0
2008-10-16 12:00:00,12.37,12.66,12.21,12.36,643300.0,7.7522,7.934,7.652,7.746,643300.0
2008-10-16 13:00:00,12.34,12.56,12.25,12.48,649300.0,7.7334,7.8713,7.677,7.8212,649300.0
2008-10-16 14:00:00,12.49,12.52,12.18,12.37,682300.0,7.8274,7.8462,7.6332,7.7522,682300.0
2008-10-16 15:00:00,12.36,13.34,12.31,13.26,1570400.0,7.746,8.3601,7.7146,8.31,1570400.0
2008-10-17 09:30:00,12.01,13.67,12.01,13.67,856900.0,7.5266,8.5669,7.5266,8.5669,856900.0
2008-10-17 10:00:00,13.67,13.94,13.58,13.7,876400.0,8.5669,8.7362,8.5105,8.5857,876400.0
2008-10-17 11:00:00,13.7,13.82,13.51,13.55,443600.0,8.5857,8.6609,8.4667,8.4917,443600.0
2008-10-17 12:00:00,13.56,13.94,13.55,13.91,255000.0,8.498,8.7362,8.4917,8.7173,255000.0
2008-10-17 13:00:00,13.91,14.05,13.89,14.02,413300.0,8.7173,8.8051,8.7048,8.7863,413300.0
2008-10-17 14:00:00,14.02,14.1,13.77,13.91,595300.0,8.7863,8.8364,8.6296,8.7173,595300.0
2008-10-17 15:00:00,13.92,14.05,13.52,13.54,1034900.0,8.7236,8.8051,8.4729,8.4855,1034900.0
2008-10-20 09:30:00,13.62,14.05,13.25,13.61,410900.0,8.5356,8.8051,8.3037,8.5293,410900.0
2008-10-20 10:00:00,13.61,13.81,13.3,13.36,479000.0,8.5293,8.6547,8.3351,8.3727,479000.0
2008-10-20 11:00:00,13.37,13.75,13.27,13.73,361600.0,8.3789,8.6171,8.3163,8.6045,361600.0
2008-10-20 12:00:00,13.73,13.81,13.58,13.67,279700.0,8.6045,8.6547,8.5105,8.5669,279700.0
2008-10-20 13:00:00,13.66,13.86,13.62,13.8,212800.0,8.5607,8.686,8.5356,8.6484,212800.0
2008-10-20 14:00:00,13.8,13.9,13.71,13.84,301000.0,8.6484,8.7111,8.592,8.6735,301000.0
2008-10-20 15:00:00,13.84,14.33,13.77,14.17,1047700.0,8.6735,8.9806,8.6296,8.8803,1047700.0
2008-10-21 09:30:00,13.95,14.14,13.61,14.07,188200.0,8.7424,8.8615,8.5293,8.8176,188200.0
2008-10-21 10:00:00,14.07,14.31,14.03,14.2,299900.0,8.8176,8.968,8.7926,8.8991,299900.0
2008-10-21 11:00:00,14.21,14.25,13.95,14.0,202200.0,8.9054,8.9304,8.7424,8.7738,202200.0
2008-10-21 12:00:00,14.0,14.12,13.92,13.93,232100.0,8.7738,8.849,8.7236,8.7299,232100.0
2008-10-21 13:00:00,13.93,14.08,13.91,13.95,363000.0,8.7299,8.8239,8.7173,8.7424,363000.0
2008-10-21 14:00:00,13.95,14.22,13.94,14.11,287000.0,8.7424,8.9116,8.7362,8.8427,287000.0
2008-10-21 15:00:00,14.11,14.24,13.77,13.8,761600.0,8.8427,8.9242,8.6296,8.6484,761600.0
2008-10-22 09:30:00,13.53,13.56,12.94,12.98,404100.0,8.4792,8.498,8.1095,8.1345,404100.0
2008-10-22 10:00:00,12.97,13.23,12.87,13.12,503300.0,8.1283,8.2912,8.0656,8.2223,503300.0
2008-10-22 11:00:00,13.12,13.28,13.02,13.24,318300.0,8.2223,8.3225,8.1596,8.2975,318300.0
2008-10-22 12:00:00,13.23,13.3,13.09,13.11,280300.0,8.2912,8.3351,8.2035,8.216,280300.0
2008-10-22 13:00:00,13.12,13.12,12.89,13.01,359900.0,8.2223,8.2223,8.0781,8.1533,359900.0
2008-10-22 14:00:00,13.01,13.06,12.81,12.93,482900.0,8.1533,8.1847,8.028,8.1032,482900.0
2008-10-22 15:00:00,12.91,12.94,12.5,12.7,1945700.0,8.0907,8.1095,7.8337,7.959,1945700.0
2008-10-23 09:30:00,12.7,12.84,12.31,12.44,390200.0,7.959,8.0468,7.7146,7.7961,390200.0
2008-10-23 10:00:00,12.43,12.74,12.32,12.74,888700.0,7.7898,7.9841,7.7209,7.9841,888700.0
2008-10-23 11:00:00,12.74,12.77,12.51,12.6,698300.0,7.9841,8.0029,7.84,7.8964,698300.0
2008-10-23 12:00:00,12.6,12.6,12.33,12.37,599400.0,7.8964,7.8964,7.7272,7.7522,599400.0
2008-10-23 13:00:00,12.37,12.53,12.26,12.33,882900.0,7.7522,7.8525,7.6833,7.7272,882900.0
2008-10-23 14:00:00,12.33,12.36,11.97,12.22,931000.0,7.7272,7.746,7.5016,7.6582,931000.0
2008-10-23 15:00:00,12.23,13.04,12.17,12.97,1566200.0,7.6645,8.1721,7.6269,8.1283,1566200.0
2008-10-24 09:30:00,12.09,12.7,10.29,12.34,432900.0,7.5768,7.959,6.4487,7.7334,432900.0
2008-10-24 10:00:00,12.37,12.56,12.13,12.39,593600.0,7.7522,7.8713,7.6018,7.7648,593600.0
2008-10-24 11:00:00,12.41,12.61,12.29,12.42,407800.0,7.7773,7.9026,7.7021,7.7836,407800.0
2008-10-24 12:00:00,12.41,12.43,12.19,12.35,317900.0,7.7773,7.7898,7.6394,7.7397,317900.0
2008-10-24 13:00:00,12.35,12.55,12.09,12.09,451500.0,7.7397,7.865,7.5768,7.5768,451500.0
2008-10-24 14:00:00,12.11,12.43,12.07,12.4,765400.0,7.5893,7.7898,7.5642,7.771,765400.0
2008-10-24 15:00:00,12.4,12.61,12.23,12.24,1250500.0,7.771,7.9026,7.6645,7.6708,1250500.0
2008-10-27 09:30:00,12.15,12.38,11.8,12.17,251300.0,7.6144,7.7585,7.395,7.6269,251300.0
2008-10-27 10:00:00,12.17,12.39,12.16,12.3,745900.0,7.6269,7.7648,7.6206,7.7084,745900.0
2008-10-27 11:00:00,12.3,12.45,12.25,12.29,775800.0,7.7084,7.8024,7.677,7.7021,775800.0
2008-10-27 12:00:00,12.29,12.5,12.26,12.42,497700.0,7.7021,7.8337,7.6833,7.7836,497700.0
2008-10-27 13:00:00,12.41,12.47,12.29,12.29,281600.0,7.7773,7.8149,7.7021,7.7021,281600.0
2008-10-27 14:00:00,12.3,12.34,12.05,12.06,509600.0,7.7084,7.7334,7.5517,7.558,509600.0
2008-10-27 15:00:00,12.06,12.22,11.71,11.75,1332600.0,7.558,7.6582,7.3386,7.3637,1332600.0
2008-10-28 09:30:00,12.08,12.42,11.79,11.84,297600.0,7.5705,7.7836,7.3888,7.4201,297600.0
2008-10-28 10:00:00,11.83,11.83,11.41,11.5,607900.0,7.4138,7.4138,7.1506,7.207,607900.0
2008-10-28 11:00:00,11.49,11.66,11.49,11.59,577100.0,7.2007,7.3073,7.2007,7.2634,577100.0
2008-10-28 12:00:00,11.6,11.79,11.55,11.78,378700.0,7.2697,7.3888,7.2383,7.3825,378700.0
2008-10-28 13:00:00,11.77,11.88,11.73,11.75,404400.0,7.3762,7.4452,7.3512,7.3637,404400.0
2008-10-28 14:00:00,11.74,12.27,11.74,12.2,619200.0,7.3574,7.6896,7.3574,7.6457,619200.0
2008-10-28 15:00:00,12.2,13.04,12.07,12.95,1914700.0,7.6457,8.1721,7.5642,8.1157,1914700.0
2008-10-29 09:30:00,13.02,13.12,12.69,12.85,325400.0,8.1596,8.2223,7.9528,8.0531,325400.0
2008-10-29 10:00:00,12.83,13.18,12.8,13.08,524200.0,8.0405,8.2599,8.0217,8.1972,524200.0
2008-10-29 11:00:00,13.07,13.47,13.07,13.47,498400.0,8.1909,8.4416,8.1909,8.4416,498400.0
2008-10-29 12:00:00,13.47,13.68,13.45,13.54,504400.0,8.4416,8.5732,8.4291,8.4855,504400.0
2008-10-29 13:00:00,13.54,13.66,13.5,13.6,475800.0,8.4855,8.5607,8.4604,8.5231,475800.0
2008-10-29 14:00:00,13.6,13.65,13.3,13.51,946100.0,8.5231,8.5544,8.3351,8.4667,946100.0
2008-10-29 15:00:00,13.51,13.83,12.93,13.03,2546900.0,8.4667,8.6672,8.1032,8.1659,2546900.0
2008-10-30 09:30:00,13.46,13.6,13.2,13.33,277800.0,8.4353,8.5231,8.2724,8.3539,277800.0
2008-10-30 10:00:00,13.32,13.39,13.12,13.21,430300.0,8.3476,8.3915,8.2223,8.2787,430300.0
2008-10-30 11:00:00,13.22,13.32,12.92,12.99,453800.0,8.2849,8.3476,8.0969,8.1408,453800.0
2008-10-30 12:00:00,12.99,13.13,12.97,13.06,305300.0,8.1408,8.2285,8.1283,8.1847,305300.0
2008-10-30 13:00:00,13.06,13.17,12.94,13.11,382600.0,8.1847,8.2536,8.1095,8.216,382600.0
2008-10-30 14:00:00,13.09,13.32,13.05,13.31,507500.0,8.2035,8.3476,8.1784,8.3413,507500.0
2008-10-30 15:00:00,13.31,13.48,13.06,13.4,1335300.0,8.3413,8.4479,8.1847,8.3977,1335300.0
2008-10-31 09:30:00,13.3,13.43,13.17,13.32,267000.0,8.3351,8.4165,8.2536,8.3476,267000.0
2008-10-31 10:00:00,13.31,13.58,13.3,13.43,531800.0,8.3413,8.5105,8.3351,8.4165,531800.0
2008-10-31 11:00:00,13.42,13.72,13.42,13.59,511800.0,8.4103,8.5983,8.4103,8.5168,511800.0
2008-10-31 12:00:00,13.59,13.65,13.49,13.63,353300.0,8.5168,8.5544,8.4541,8.5419,353300.0
2008-10-31 13:00:00,13.64,13.93,13.63,13.83,387000.0,8.5481,8.7299,8.5419,8.6672,387000.0
2008-10-31 14:00:00,13.84,13.98,13.79,13.95,506700.0,8.6735,8.7612,8.6421,8.7424,506700.0
2008-10-31 15:00:00,13.96,14.28,13.7,14.27,1711000.0,8.7487,8.9492,8.5857,8.943,1711000.0
2008-11-03 09:30:00,14.14,14.33,13.97,14.18,278100.0,8.8615,8.9806,8.755,8.8866,278100.0
2008-11-03 10:00:00,14.17,14.21,13.99,14.15,391200.0,8.8803,8.9054,8.7675,8.8678,391200.0
2008-11-03 11:00:00,14.15,14.32,14.13,14.29,341000.0,8.8678,8.9743,8.8552,8.9555,341000.0
2008-11-03 12:00:00,14.29,14.34,14.2,14.21,289100.0,8.9555,8.9868,8.8991,8.9054,289100.0
2008-11-03 13:00:00,14.21,14.24,14.13,14.15,219800.0,8.9054,8.9242,8.8552,8.8678,219800.0
2008-11-03 14:00:00,14.14,14.18,14.03,14.04,498800.0,8.8615,8.8866,8.7926,8.7988,498800.0
2008-11-03 15:00:00,14.04,14.05,13.94,13.96,935900.0,8.7988,8.8051,8.7362,8.7487,935900.0
2008-11-04 09:30:00,14.19,14.4,13.87,13.9,339100.0,8.8928,9.0244,8.6923,8.7111,339100.0
2008-11-04 10:00:00,13.9,14.2,13.88,14.19,796900.0,8.7111,8.8991,8.6985,8.8928,796900.0
2008-11-04 11:00:00,14.19,14.24,14.01,14.2,547200.0,8.8928,8.9242,8.78,8.8991,547200.0
2008-11-04 12:00:00,14.2,14.26,14.13,14.23,367200.0,8.8991,8.9367,8.8552,8.9179,367200.0
2008-11-04 13:00:00,14.23,14.37,14.2,14.32,294400.0,8.9179,9.0056,8.8991,8.9743,294400.0
2008-11-04 14:00:00,14.34,14.34,14.05,14.12,304600.0,8.9868,8.9868,8.8051,8.849,304600.0
2008-11-04 15:00:00,14.13,14.48,14.03,14.39,876800.0,8.8552,9.0746,8.7926,9.0182,876800.0
2008-11-05 09:30:00,14.03,14.23,13.99,14.12,182300.0,8.7926,8.9179,8.7675,8.849,182300.0
2008-11-05 10:00:00,14.11,14.43,14.08,14.19,390700.0,8.8427,9.0432,8.8239,8.8928,390700.0
2008-11-05 11:00:00,14.19,14.31,14.15,14.2,206000.0,8.8928,8.968,8.8678,8.8991,206000.0
2008-11-05 12:00:00,14.21,14.27,13.84,13.86,246100.0,8.9054,8.943,8.6735,8.686,246100.0
2008-11-05 13:00:00,13.86,14.01,13.81,13.86,276800.0,8.686,8.78,8.6547,8.686,276800.0
2008-11-05 14:00:00,13.86,13.91,13.74,13.76,393600.0,8.686,8.7173,8.6108,8.6233,393600.0
2008-11-05 15:00:00,13.77,13.84,13.2,13.28,1484400.0,8.6296,8.6735,8.2724,8.3225,1484400.0
2008-11-06 09:30:00,13.47,13.51,13.16,13.26,284400.0,8.4416,8.4667,8.2473,8.31,284400.0
2008-11-06 10:00:00,13.26,13.26,12.85,13.0,499400.0,8.31,8.31,8.0531,8.1471,499400.0
2008-11-06 11:00:00,13.0,13.05,12.89,12.96,403200.0,8.1471,8.1784,8.0781,8.122,403200.0
2008-11-06 12:00:00,12.96,13.0,12.62,12.7,363600.0,8.122,8.1471,7.9089,7.959,363600.0
2008-11-06 13:00:00,12.7,12.77,12.61,12.77,500100.0,7.959,8.0029,7.9026,8.0029,500100.0
2008-11-06 14:00:00,12.77,12.86,12.64,12.67,687100.0,8.0029,8.0593,7.9214,7.9402,687100.0
2008-11-06 15:00:00,12.67,12.71,12.28,12.35,1490400.0,7.9402,7.9653,7.6958,7.7397,1490400.0
2008-11-07 09:30:00,12.45,12.47,12.21,12.26,256700.0,7.8024,7.8149,7.652,7.6833,256700.0
2008-11-07 10:00:00,12.28,12.52,12.27,12.36,668700.0,7.6958,7.8462,7.6896,7.746,668700.0
2008-11-07 11:00:00,12.37,12.5,12.33,12.5,602100.0,7.7522,7.8337,7.7272,7.8337,602100.0
2008-11-07 12:00:00,12.49,12.59,12.4,12.52,231700.0,7.8274,7.8901,7.771,7.8462,231700.0
2008-11-07 13:00:00,12.53,12.57,12.4,12.47,360800.0,7.8525,7.8776,7.771,7.8149,360800.0
2008-11-07 14:00:00,12.47,12.48,12.15,12.15,941000.0,7.8149,7.8212,7.6144,7.6144,941000.0
2008-11-07 15:00:00,12.15,12.45,12.06,12.43,1850400.0,7.6144,7.8024,7.558,7.7898,1850400.0
2008-11-10 09:30:00,12.6,12.64,12.31,12.31,270300.0,7.8964,7.9214,7.7146,7.7146,270300.0
2008-11-10 10:00:00,12.31,12.33,12.14,12.23,534700.0,7.7146,7.7272,7.6081,7.6645,534700.0
2008-11-10 11:00:00,12.23,12.33,12.11,12.13,553500.0,7.6645,7.7272,7.5893,7.6018,553500.0
2008-11-10 12:00:00,12.13,12.25,12.07,12.1,424400.0,7.6018,7.677,7.5642,7.583,424400.0
2008-11-10 13:00:00,12.1,12.23,12.01,12.14,574800.0,7.583,7.6645,7.5266,7.6081,574800.0
2008-11-10 14:00:00,12.13,12.15,11.84,11.96,595000.0,7.6018,7.6144,7.4201,7.4953,595000.0
2008-11-10 15:00:00,11.96,12.08,11.89,12.04,1761300.0,7.4953,7.5705,7.4514,7.5454,1761300.0
2008-11-11 09:30:00,11.83,12.11,11.82,12.0,555500.0,7.4138,7.5893,7.4076,7.5204,555500.0
2008-11-11 10:00:00,12.01,12.26,11.99,12.15,630600.0,7.5266,7.6833,7.5141,7.6144,630600.0
2008-11-11 11:00:00,12.14,12.25,12.08,12.1,343700.0,7.6081,7.677,7.5705,7.583,343700.0
2008-11-11 12:00:00,12.09,12.19,11.99,12.18,758500.0,7.5768,7.6394,7.5141,7.6332,758500.0
2008-11-11 13:00:00,12.18,12.6,12.16,12.6,1530500.0,7.6332,7.8964,7.6206,7.8964,1530500.0
2008-11-11 14:00:00,12.58,12.77,12.38,12.39,1586100.0,7.8838,8.0029,7.7585,7.7648,1586100.0
2008-11-11 15:00:00,12.38,12.45,12.12,12.36,1082500.0,7.7585,7.8024,7.5956,7.746,1082500.0
2008-11-12 09:30:00,13.14,13.14,12.25,12.45,440600.0,8.2348,8.2348,7.677,7.8024,440600.0
2008-11-12 10:00:00,12.46,12.57,12.21,12.37,817700.0,7.8086,7.8776,7.652,7.7522,817700.0
2008-11-12 11:00:00,12.38,12.5,12.26,12.41,461300.0,7.7585,7.8337,7.6833,7.7773,461300.0
2008-11-12 12:00:00,12.42,12.45,12.22,12.26,614700.0,7.7836,7.8024,7.6582,7.6833,614700.0
2008-11-12 13:00:00,12.25,12.31,12.16,12.18,393400.0,7.677,7.7146,7.6206,7.6332,393400.0
2008-11-12 14:00:00,12.18,12.38,12.16,12.27,501200.0,7.6332,7.7585,7.6206,7.6896,501200.0
2008-11-12 15:00:00,12.27,12.37,12.16,12.23,1653200.0,7.6896,7.7522,7.6206,7.6645,1653200.0
2008-11-13 09:30:00,12.74,12.89,12.51,12.54,482200.0,7.9841,8.0781,7.84,7.8588,482200.0
2008-11-13 10:00:00,12.54,12.82,12.52,12.74,940300.0,7.8588,8.0342,7.8462,7.9841,940300.0
2008-11-13 11:00:00,12.73,13.23,12.73,13.23,879400.0,7.9778,8.2912,7.9778,8.2912,879400.0
2008-11-13 12:00:00,13.23,13.48,12.92,12.94,904700.0,8.2912,8.4479,8.0969,8.1095,904700.0
2008-11-13 13:00:00,12.94,13.8,12.79,13.56,1696900.0,8.1095,8.6484,8.0154,8.498,1696900.0
2008-11-13 14:00:00,13.57,14.54,13.56,14.09,2168900.0,8.5043,9.1122,8.498,8.8302,2168900.0
2008-11-13 15:00:00,14.09,15.14,13.83,15.06,3297500.0,8.8302,9.4882,8.6672,9.4381,3297500.0
2008-11-14 09:30:00,14.25,15.0,14.25,14.88,731300.0,8.9304,9.4004,8.9304,9.3252,731300.0
2008-11-14 10:00:00,14.88,14.99,14.29,14.42,1108500.0,9.3252,9.3942,8.9555,9.037,1108500.0
2008-11-14 11:00:00,14.43,14.57,14.23,14.31,668500.0,9.0432,9.131,8.9179,8.968,668500.0
2008-11-14 12:00:00,14.32,14.33,14.04,14.25,564200.0,8.9743,8.9806,8.7988,8.9304,564200.0
2008-11-14 13:00:00,14.25,14.45,13.99,14.33,609100.0,8.9304,9.0558,8.7675,8.9806,609100.0
2008-11-14 14:00:00,14.33,14.95,14.29,14.95,878500.0,8.9806,9.3691,8.9555,9.3691,878500.0
2008-11-14 15:00:00,14.97,15.0,14.12,14.13,2003600.0,9.3816,9.4004,8.849,8.8552,2003600.0
2008-11-17 09:30:00,14.01,14.15,13.84,14.11,346900.0,8.78,8.8678,8.6735,8.8427,346900.0
2008-11-17 10:00:00,14.12,14.17,13.91,13.92,541100.0,8.849,8.8803,8.7173,8.7236,541100.0
2008-11-17 11:00:00,13.92,14.36,13.92,14.3,452200.0,8.7236,8.9994,8.7236,8.9618,452200.0
2008-11-17 12:00:00,14.31,14.44,14.18,14.18,584800.0,8.968,9.0495,8.8866,8.8866,584800.0
2008-11-17 13:00:00,14.18,14.23,13.95,14.19,625600.0,8.8866,8.9179,8.7424,8.8928,625600.0
2008-11-17 14:00:00,14.19,14.36,14.05,14.11,820700.0,8.8928,8.9994,8.8051,8.8427,820700.0
2008-11-17 15:00:00,14.11,14.31,13.8,13.85,1891300.0,8.8427,8.968,8.6484,8.6797,1891300.0
2008-11-18 09:30:00,13.94,14.28,13.8,14.15,365200.0,8.7362,8.9492,8.6484,8.8678,365200.0
2008-11-18 10:00:00,14.13,14.48,13.92,14.19,832100.0,8.8552,9.0746,8.7236,8.8928,832100.0
2008-11-18 11:00:00,14.19,14.33,13.99,14.19,617200.0,8.8928,8.9806,8.7675,8.8928,617200.0
2008-11-18 12:00:00,14.19,14.19,13.96,13.99,597000.0,8.8928,8.8928,8.7487,8.7675,597000.0
2008-11-18 13:00:00,13.98,13.98,13.69,13.92,1156100.0,8.7612,8.7612,8.5795,8.7236,1156100.0
2008-11-18 14:00:00,13.93,14.0,13.75,13.79,1538400.0,8.7299,8.7738,8.6171,8.6421,1538400.0
2008-11-18 15:00:00,13.8,14.26,13.6,14.2,2652000.0,8.6484,8.9367,8.5231,8.8991,2652000.0
2008-11-19 09:30:00,13.97,14.3,13.83,13.99,760100.0,8.755,8.9618,8.6672,8.7675,760100.0
2008-11-19 10:00:00,13.99,14.71,13.41,13.42,1982500.0,8.7675,9.2187,8.404,8.4103,1982500.0
2008-11-19 11:00:00,13.41,13.88,13.39,13.82,1164400.0,8.404,8.6985,8.3915,8.6609,1164400.0
2008-11-19 12:00:00,13.82,13.99,13.5,13.97,1066100.0,8.6609,8.7675,8.4604,8.755,1066100.0
2008-11-19 13:00:00,13.96,14.24,13.67,14.01,863700.0,8.7487,8.9242,8.5669,8.78,863700.0
2008-11-19 14:00:00,14.01,14.23,13.61,14.01,1266000.0,8.78,8.9179,8.5293,8.78,1266000.0
2008-11-19 15:00:00,14.02,14.3,13.05,13.17,2707100.0,8.7863,8.9618,8.1784,8.2536,2707100.0
2008-11-20 09:30:00,13.0,13.32,12.44,12.65,1035600.0,8.1471,8.3476,7.7961,7.9277,1035600.0
2008-11-20 10:00:00,12.64,12.97,12.33,12.86,1845000.0,7.9214,8.1283,7.7272,8.0593,1845000.0
2008-11-20 11:00:00,12.86,12.97,12.5,12.91,1205900.0,8.0593,8.1283,7.8337,8.0907,1205900.0
2008-11-20 12:00:00,12.89,13.59,12.75,13.15,1111800.0,8.0781,8.5168,7.9904,8.2411,1111800.0
2008-11-20 13:00:00,13.16,13.17,12.78,13.13,855400.0,8.2473,8.2536,8.0092,8.2285,855400.0
2008-11-20 14:00:00,13.14,13.19,12.63,12.71,960300.0,8.2348,8.2661,7.9152,7.9653,960300.0
2008-11-20 15:00:00,12.71,12.87,11.91,12.07,3261200.0,7.9653,8.0656,7.464,7.5642,3261200.0
2008-11-21 09:30:00,12.08,12.61,12.06,12.48,925900.0,7.5705,7.9026,7.558,7.8212,925900.0
2008-11-21 10:00:00,12.48,12.54,11.91,11.99,1355500.0,7.8212,7.8588,7.464,7.5141,1355500.0
2008-11-21 11:00:00,11.98,12.57,11.86,12.16,1282100.0,7.5078,7.8776,7.4326,7.6206,1282100.0
2008-11-21 12:00:00,12.17,12.53,12.07,12.32,1073800.0,7.6269,7.8525,7.5642,7.7209,1073800.0
2008-11-21 13:00:00,12.34,12.36,12.0,12.0,585200.0,7.7334,7.746,7.5204,7.5204,585200.0
2008-11-21 14:00:00,12.01,12.25,11.95,12.11,1356400.0,7.5266,7.677,7.489,7.5893,1356400.0
2008-11-21 15:00:00,12.1,13.24,12.09,13.09,3474700.0,7.583,8.2975,7.5768,8.2035,3474700.0
2008-11-24 09:30:00,13.64,13.64,12.61,12.83,549900.0,8.5481,8.5481,7.9026,8.0405,549900.0
2008-11-24 10:00:00,12.84,13.49,12.68,13.38,1139200.0,8.0468,8.4541,7.9465,8.3852,1139200.0
2008-11-24 11:00:00,13.38,13.45,13.17,13.19,793100.0,8.3852,8.4291,8.2536,8.2661,793100.0
2008-11-24 12:00:00,13.18,13.27,12.92,13.25,596600.0,8.2599,8.3163,8.0969,8.3037,596600.0
2008-11-24 13:00:00,13.25,13.31,13.13,13.3,569500.0,8.3037,8.3413,8.2285,8.3351,569500.0
2008-11-24 14:00:00,13.31,13.4,13.08,13.26,931700.0,8.3413,8.3977,8.1972,8.31,931700.0
2008-11-24 15:00:00,13.27,14.16,13.23,13.84,2434900.0,8.3163,8.874,8.2912,8.6735,2434900.0
2008-11-25 09:30:00,14.59,14.59,13.45,13.6,703700.0,9.1435,9.1435,8.4291,8.5231,703700.0
2008-11-25 10:00:00,13.6,13.87,13.4,13.57,1221300.0,8.5231,8.6923,8.3977,8.5043,1221300.0
2008-11-25 11:00:00,13.57,14.03,13.45,13.96,1001100.0,8.5043,8.7926,8.4291,8.7487,1001100.0
2008-11-25 12:00:00,13.97,13.99,13.72,13.83,627700.0,8.755,8.7675,8.5983,8.6672,627700.0
2008-11-25 13:00:00,13.85,14.14,13.79,14.02,489400.0,8.6797,8.8615,8.6421,8.7863,489400.0
2008-11-25 14:00:00,14.02,14.19,13.8,14.13,734500.0,8.7863,8.8928,8.6484,8.8552,734500.0
2008-11-25 15:00:00,14.12,14.56,13.92,14.44,1861100.0,8.849,9.1247,8.7236,9.0495,1861100.0
2008-11-26 09:30:00,13.77,14.5,13.77,14.22,447400.0,8.6296,9.0871,8.6296,8.9116,447400.0
2008-11-26 10:00:00,14.22,14.38,14.01,14.3,740300.0,8.9116,9.0119,8.78,8.9618,740300.0
2008-11-26 11:00:00,14.29,14.5,14.12,14.36,533500.0,8.9555,9.0871,8.849,8.9994,533500.0
2008-11-26 12:00:00,14.36,14.54,14.36,14.46,406900.0,8.9994,9.1122,8.9994,9.062,406900.0
2008-11-26 13:00:00,14.47,14.52,14.38,14.46,259700.0,9.0683,9.0996,9.0119,9.062,259700.0
2008-11-26 14:00:00,14.46,14.81,14.38,14.76,479200.0,9.062,9.2814,9.0119,9.25,479200.0
2008-11-26 15:00:00,14.76,14.94,14.68,14.85,1323600.0,9.25,9.3628,9.1999,9.3064,1323600.0
2008-11-28 09:30:00,14.93,14.99,14.71,14.84,286900.0,9.3566,9.3942,9.2187,9.3002,286900.0
2008-11-28 10:00:00,14.85,15.0,14.72,14.96,337900.0,9.3064,9.4004,9.225,9.3754,337900.0
2008-11-28 11:00:00,14.96,14.98,14.8,14.88,562600.0,9.3754,9.3879,9.2751,9.3252,562600.0
2008-11-28 12:00:00,14.89,15.04,14.85,14.96,782100.0,9.3315,9.4255,9.3064,9.3754,782100.0
2008-11-28 13:00:00,14.97,15.02,14.88,15.02,571700.0,9.3816,9.413,9.3252,9.413,571700.0
2008-11-28 14:00:00,15.02,15.02,15.02,15.02,0.0,9.413,9.413,9.413,9.413,0.0
2008-11-28 15:00:00,15.02,15.02,15.02,15.02,0.0,9.413,9.413,9.413,9.413,0.0
2008-12-01 09:30:00,14.34,14.52,14.19,14.29,686700.0,8.9868,9.0996,8.8928,8.9555,686700.0
2008-12-01 10:00:00,14.28,14.55,14.24,14.26,993600.0,8.9492,9.1184,8.9242,8.9367,993600.0
2008-12-01 11:00:00,14.26,14.49,14.19,14.42,710400.0,8.9367,9.0808,8.8928,9.037,710400.0
2008-12-01 12:00:00,14.42,14.48,14.24,14.3,472600.0,9.037,9.0746,8.9242,8.9618,472600.0
2008-12-01 13:00:00,14.3,14.49,14.22,14.35,577800.0,8.9618,9.0808,8.9116,8.9931,577800.0
2008-12-01 14:00:00,14.35,14.6,14.14,14.44,801400.0,8.9931,9.1498,8.8615,9.0495,801400.0
2008-12-01 15:00:00,14.44,14.48,13.25,13.31,2535000.0,9.0495,9.0746,8.3037,8.3413,2535000.0
2008-12-02 09:30:00,14.01,14.01,13.13,13.44,542400.0,8.78,8.78,8.2285,8.4228,542400.0
2008-12-02 10:00:00,13.45,13.83,13.34,13.56,1028100.0,8.4291,8.6672,8.3601,8.498,1028100.0
2008-12-02 11:00:00,13.56,13.65,13.37,13.45,732600.0,8.498,8.5544,8.3789,8.4291,732600.0
2008-12-02 12:00:00,13.45,13.59,13.38,13.41,756100.0,8.4291,8.5168,8.3852,8.404,756100.0
2008-12-02 13:00:00,13.41,13.6,13.21,13.3,666700.0,8.404,8.5231,8.2787,8.3351,666700.0
2008-12-02 14:00:00,13.3,13.37,12.93,13.31,993900.0,8.3351,8.3789,8.1032,8.3413,993900.0
2008-12-02 15:00:00,13.32,13.7,13.05,13.64,2134000.0,8.3476,8.5857,8.1784,8.5481,2134000.0
2008-12-03 09:30:00,13.04,13.12,12.76,12.93,736300.0,8.1721,8.2223,7.9966,8.1032,736300.0
2008-12-03 10:00:00,12.92,13.77,12.89,13.7,1349200.0,8.0969,8.6296,8.0781,8.5857,1349200.0
2008-12-03 11:00:00,13.7,13.72,13.41,13.57,943700.0,8.5857,8.5983,8.404,8.5043,943700.0
2008-12-03 12:00:00,13.57,13.63,13.42,13.49,744500.0,8.5043,8.5419,8.4103,8.4541,744500.0
2008-12-03 13:00:00,13.5,13.51,13.0,13.05,913500.0,8.4604,8.4667,8.1471,8.1784,913500.0
2008-12-03 14:00:00,13.05,13.32,12.97,13.16,2057800.0,8.1784,8.3476,8.1283,8.2473,2057800.0
2008-12-03 15:00:00,13.16,13.7,13.02,13.61,2531800.0,8.2473,8.5857,8.1596,8.5293,2531800.0
2008-12-04 09:30:00,13.25,13.79,13.21,13.62,562000.0,8.3037,8.6421,8.2787,8.5356,562000.0
2008-12-04 10:00:00,13.61,14.11,13.56,14.08,1071100.0,8.5293,8.8427,8.498,8.8239,1071100.0
2008-12-04 11:00:00,14.09,14.12,13.86,14.03,691900.0,8.8302,8.849,8.686,8.7926,691900.0
2008-12-04 12:00:00,14.03,14.11,13.8,14.05,672500.0,8.7926,8.8427,8.6484,8.8051,672500.0
2008-12-04 13:00:00,14.05,14.3,13.96,14.23,637000.0,8.8051,8.9618,8.7487,8.9179,637000.0
2008-12-04 14:00:00,14.23,14.37,14.04,14.06,743900.0,8.9179,9.0056,8.7988,8.8114,743900.0
2008-12-04 15:00:00,14.07,14.1,13.49,13.66,2432200.0,8.8176,8.8364,8.4541,8.5607,2432200.0
2008-12-05 09:30:00,13.48,14.04,13.48,13.72,526200.0,8.4479,8.7988,8.4479,8.5983,526200.0
2008-12-05 10:00:00,13.72,13.97,13.58,13.89,839800.0,8.5983,8.755,8.5105,8.7048,839800.0
2008-12-05 11:00:00,13.89,14.1,13.76,14.05,537300.0,8.7048,8.8364,8.6233,8.8051,537300.0
2008-12-05 12:00:00,14.05,14.34,14.01,14.15,588700.0,8.8051,8.9868,8.78,8.8678,588700.0
2008-12-05 13:00:00,14.16,14.33,14.11,14.14,725200.0,8.874,8.9806,8.8427,8.8615,725200.0
2008-12-05 14:00:00,14.15,14.5,13.95,14.39,1068400.0,8.8678,9.0871,8.7424,9.0182,1068400.0
2008-12-05 15:00:00,14.39,14.83,14.25,14.72,2887800.0,9.0182,9.2939,8.9304,9.225,2887800.0
2008-12-08 09:30:00,15.05,15.52,14.81,15.06,1137600.0,9.4318,9.7263,9.2814,9.4381,1137600.0
2008-12-08 10:00:00,15.05,15.14,14.93,15.01,1299200.0,9.4318,9.4882,9.3566,9.4067,1299200.0
2008-12-08 11:00:00,15.02,15.05,14.51,14.54,634100.0,9.413,9.4318,9.0934,9.1122,634100.0
2008-12-08 12:00:00,14.55,14.84,14.55,14.65,462800.0,9.1184,9.3002,9.1184,9.1811,462800.0
2008-12-08 13:00:00,14.65,14.72,14.53,14.68,581000.0,9.1811,9.225,9.1059,9.1999,581000.0
2008-12-08 14:00:00,14.67,14.96,14.65,14.93,873100.0,9.1936,9.3754,9.1811,9.3566,873100.0
2008-12-08 15:00:00,14.94,15.1,14.81,15.03,2376400.0,9.3628,9.4631,9.2814,9.4192,2376400.0
2008-12-09 09:30:00,14.6,14.86,14.48,14.64,402600.0,9.1498,9.3127,9.0746,9.1748,402600.0
2008-12-09 10:00:00,14.65,15.32,14.65,15.28,1013400.0,9.1811,9.601,9.1811,9.5759,1013400.0
2008-12-09 11:00:00,15.28,15.35,15.04,15.05,749700.0,9.5759,9.6198,9.4255,9.4318,749700.0
2008-12-09 12:00:00,15.05,15.4,15.03,15.08,746100.0,9.4318,9.6511,9.4192,9.4506,746100.0
2008-12-09 13:00:00,15.07,15.18,14.91,14.97,481200.0,9.4443,9.5133,9.344,9.3816,481200.0
2008-12-09 14:00:00,14.97,15.04,14.68,15.02,949600.0,9.3816,9.4255,9.1999,9.413,949600.0
2008-12-09 15:00:00,15.02,15.12,14.72,14.79,1682300.0,9.413,9.4757,9.225,9.2688,1682300.0
2008-12-10 09:30:00,15.15,15.45,15.02,15.32,626700.0,9.4945,9.6825,9.413,9.601,626700.0
2008-12-10 10:00:00,15.32,15.64,15.27,15.49,1194100.0,9.601,9.8015,9.5697,9.7075,1194100.0
2008-12-10 11:00:00,15.5,15.72,15.46,15.57,760000.0,9.7138,9.8517,9.6887,9.7577,760000.0
2008-12-10 12:00:00,15.58,15.7,15.36,15.38,765500.0,9.7639,9.8391,9.6261,9.6386,765500.0
2008-12-10 13:00:00,15.38,15.49,15.18,15.27,638500.0,9.6386,9.7075,9.5133,9.5697,638500.0
2008-12-10 14:00:00,15.27,15.38,15.2,15.32,705500.0,9.5697,9.6386,9.5258,9.601,705500.0
2008-12-10 15:00:00,15.32,15.53,15.21,15.45,1203000.0,9.601,9.7326,9.5321,9.6825,1203000.0
2008-12-11 09:30:00,15.17,15.64,15.03,15.53,306300.0,9.507,9.8015,9.4192,9.7326,306300.0
2008-12-11 10:00:00,15.53,15.8,15.43,15.72,905600.0,9.7326,9.9018,9.6699,9.8517,905600.0
2008-12-11 11:00:00,15.72,15.93,15.64,15.91,678200.0,9.8517,9.9833,9.8015,9.9707,678200.0
2008-12-11 12:00:00,15.9,15.99,15.7,15.86,436100.0,9.9645,10.0209,9.8391,9.9394,436100.0
2008-12-11 13:00:00,15.85,15.85,15.52,15.54,413100.0,9.9331,9.9331,9.7263,9.7389,413100.0
2008-12-11 14:00:00,15.54,15.64,15.32,15.32,581400.0,9.7389,9.8015,9.601,9.601,581400.0
2008-12-11 15:00:00,15.32,15.35,14.82,14.95,2024500.0,9.601,9.6198,9.2876,9.3691,2024500.0
2008-12-12 09:30:00,14.46,15.01,14.0,14.82,602500.0,9.062,9.4067,8.7738,9.2876,602500.0
2008-12-12 10:00:00,14.82,15.03,14.7,14.9,952900.0,9.2876,9.4192,9.2124,9.3378,952900.0
2008-12-12 11:00:00,14.9,14.99,14.7,14.76,576500.0,9.3378,9.3942,9.2124,9.25,576500.0
2008-12-12 12:00:00,14.77,15.24,14.77,15.19,424100.0,9.2563,9.5509,9.2563,9.5195,424100.0
2008-12-12 13:00:00,15.19,15.25,14.91,15.0,496500.0,9.5195,9.5571,9.344,9.4004,496500.0
2008-12-12 14:00:00,15.0,15.31,14.82,15.24,574900.0,9.4004,9.5947,9.2876,9.5509,574900.0
2008-12-12 15:00:00,15.23,15.42,14.99,15.32,1187900.0,9.5446,9.6637,9.3942,9.601,1187900.0
2008-12-15 09:30:00,14.68,15.67,14.68,14.94,280900.0,9.1999,9.8203,9.1999,9.3628,280900.0
2008-12-15 10:00:00,14.94,15.12,14.81,14.84,607700.0,9.3628,9.4757,9.2814,9.3002,607700.0
2008-12-15 11:00:00,14.83,14.97,14.7,14.88,370900.0,9.2939,9.3816,9.2124,9.3252,370900.0
2008-12-15 12:00:00,14.88,15.12,14.84,15.04,261700.0,9.3252,9.4757,9.3002,9.4255,261700.0
2008-12-15 13:00:00,15.04,15.05,14.81,14.87,539900.0,9.4255,9.4318,9.2814,9.319,539900.0
2008-12-15 14:00:00,14.87,14.9,14.66,14.67,514000.0,9.319,9.3378,9.1874,9.1936,514000.0
2008-12-15 15:00:00,14.67,14.84,14.54,14.78,1774500.0,9.1936,9.3002,9.1122,9.2626,1774500.0
2008-12-16 09:30:00,14.18,14.42,13.68,14.16,821500.0,8.8866,9.037,8.5732,8.874,821500.0
2008-12-16 10:00:00,14.15,14.4,14.13,14.24,906500.0,8.8678,9.0244,8.8552,8.9242,906500.0
2008-12-16 11:00:00,14.25,14.28,14.22,14.23,975200.0,8.9304,8.9492,8.9116,8.9179,975200.0
2008-12-16 12:00:00,14.24,14.26,14.2,14.22,571600.0,8.9242,8.9367,8.8991,8.9116,571600.0
2008-12-16 13:00:00,14.23,14.3,14.21,14.3,762200.0,8.9179,8.9618,8.9054,8.9618,762200.0
2008-12-16 14:00:00,14.3,14.53,14.29,14.47,2182700.0,8.9618,9.1059,8.9555,9.0683,2182700.0
2008-12-16 15:00:00,14.48,14.92,14.4,14.9,3944400.0,9.0746,9.3503,9.0244,9.3378,3944400.0
2008-12-17 09:30:00,14.65,14.92,14.37,14.73,847000.0,9.1811,9.3503,9.0056,9.2312,847000.0
2008-12-17 10:00:00,14.72,14.79,14.42,14.54,1054300.0,9.225,9.2688,9.037,9.1122,1054300.0
2008-12-17 11:00:00,14.55,14.63,14.31,14.37,711000.0,9.1184,9.1686,8.968,9.0056,711000.0
2008-12-17 12:00:00,14.38,14.49,14.35,14.42,806400.0,9.0119,9.0808,8.9931,9.037,806400.0
2008-12-17 13:00:00,14.43,14.62,14.39,14.5,562600.0,9.0432,9.1623,9.0182,9.0871,562600.0
2008-12-17 14:00:00,14.5,14.56,14.23,14.44,830300.0,9.0871,9.1247,8.9179,9.0495,830300.0
2008-12-17 15:00:00,14.44,14.56,14.25,14.33,1434500.0,9.0495,9.1247,8.9304,8.9806,1434500.0
2008-12-18 09:30:00,14.43,14.54,14.26,14.37,343300.0,9.0432,9.1122,8.9367,9.0056,343300.0
2008-12-18 10:00:00,14.37,14.6,14.37,14.54,660000.0,9.0056,9.1498,9.0056,9.1122,660000.0
2008-12-18 11:00:00,14.55,14.59,14.44,14.52,724800.0,9.1184,9.1435,9.0495,9.0996,724800.0
2008-12-18 12:00:00,14.52,14.53,14.39,14.43,405700.0,9.0996,9.1059,9.0182,9.0432,405700.0
2008-12-18 13:00:00,14.43,14.5,14.38,14.38,376600.0,9.0432,9.0871,9.0119,9.0119,376600.0
2008-12-18 14:00:00,14.38,14.49,14.24,14.4,486400.0,9.0119,9.0808,8.9242,9.0244,486400.0
2008-12-18 15:00:00,14.38,14.38,14.02,14.13,1698800.0,9.0119,9.0119,8.7863,8.8552,1698800.0
2008-12-19 09:30:00,14.52,14.56,14.15,14.49,1659700.0,9.0996,9.1247,8.8678,9.0808,1659700.0
2008-12-19 10:00:00,14.5,14.63,14.46,14.52,749200.0,9.0871,9.1686,9.062,9.0996,749200.0
2008-12-19 11:00:00,14.52,14.62,14.4,14.4,328100.0,9.0996,9.1623,9.0244,9.0244,328100.0
2008-12-19 12:00:00,14.41,14.55,14.34,14.48,287500.0,9.0307,9.1184,8.9868,9.0746,287500.0
2008-12-19 13:00:00,14.49,14.6,14.46,14.5,365900.0,9.0808,9.1498,9.062,9.0871,365900.0
2008-12-19 14:00:00,14.49,14.61,14.46,14.54,291900.0,9.0808,9.156,9.062,9.1122,291900.0
2008-12-19 15:00:00,14.54,14.58,14.34,14.38,984400.0,9.1122,9.1372,8.9868,9.0119,984400.0
2008-12-22 09:30:00,14.36,14.41,14.22,14.31,214800.0,8.9994,9.0307,8.9116,8.968,214800.0
2008-12-22 10:00:00,14.31,14.54,14.18,14.49,525300.0,8.968,9.1122,8.8866,9.0808,525300.0
2008-12-22 11:00:00,14.5,14.51,14.39,14.5,589800.0,9.0871,9.0934,9.0182,9.0871,589800.0
2008-12-22 12:00:00,14.5,14.54,14.38,14.51,531000.0,9.0871,9.1122,9.0119,9.0934,531000.0
2008-12-22 13:00:00,14.52,14.56,14.35,14.46,731100.0,9.0996,9.1247,8.9931,9.062,731100.0
2008-12-22 14:00:00,14.45,14.47,14.14,14.24,788400.0,9.0558,9.0683,8.8615,8.9242,788400.0
2008-12-22 15:00:00,14.23,14.32,14.12,14.29,1316100.0,8.9179,8.9743,8.849,8.9555,1316100.0
2008-12-23 09:30:00,14.4,14.54,14.33,14.48,280700.0,9.0244,9.1122,8.9806,9.0746,280700.0
2008-12-23 10:00:00,14.48,14.54,14.31,14.38,418200.0,9.0746,9.1122,8.968,9.0119,418200.0
2008-12-23 11:00:00,14.37,14.39,14.11,14.18,284800.0,9.0056,9.0182,8.8427,8.8866,284800.0
2008-12-23 12:00:00,14.17,14.19,14.05,14.09,202900.0,8.8803,8.8928,8.8051,8.8302,202900.0
2008-12-23 13:00:00,14.08,14.16,14.0,14.16,194200.0,8.8239,8.874,8.7738,8.874,194200.0
2008-12-23 14:00:00,14.16,14.21,14.02,14.05,381900.0,8.874,8.9054,8.7863,8.8051,381900.0
2008-12-23 15:00:00,14.05,14.11,13.89,13.97,932500.0,8.8051,8.8427,8.7048,8.755,932500.0
2008-12-24 09:00:00,14.14,14.14,13.79,13.81,162700.0,8.8615,8.8615,8.6421,8.6547,162700.0
2008-12-24 10:00:00,13.81,13.92,13.75,13.91,232700.0,8.6547,8.7236,8.6171,8.7173,232700.0
2008-12-24 11:00:00,13.91,13.95,13.85,13.91,161500.0,8.7173,8.7424,8.6797,8.7173,161500.0
2008-12-24 12:00:00,13.9,13.96,13.84,13.9,307500.0,8.7111,8.7487,8.6735,8.7111,307500.0
2008-12-26 09:30:00,13.99,14.13,13.87,13.98,136700.0,8.7675,8.8552,8.6923,8.7612,136700.0
2008-12-26 10:00:00,13.98,14.01,13.92,13.93,98400.0,8.7612,8.78,8.7236,8.7299,98400.0
2008-12-26 11:00:00,13.92,14.04,13.91,14.02,111000.0,8.7236,8.7988,8.7173,8.7863,111000.0
2008-12-26 12:00:00,14.02,14.03,13.96,13.97,78600.0,8.7863,8.7926,8.7487,8.755,78600.0
2008-12-26 13:00:00,13.96,14.05,13.96,14.03,75500.0,8.7487,8.8051,8.7487,8.7926,75500.0
2008-12-26 14:00:00,14.03,14.06,14.0,14.03,122900.0,8.7926,8.8114,8.7738,8.7926,122900.0
2008-12-26 15:00:00,14.02,14.11,14.01,14.11,266200.0,8.7863,8.8427,8.78,8.8427,266200.0
2008-12-29 09:30:00,13.95,14.17,13.92,14.01,126300.0,8.7424,8.8803,8.7236,8.78,126300.0
2008-12-29 10:00:00,14.01,14.07,13.92,14.02,223600.0,8.78,8.8176,8.7236,8.7863,223600.0
2008-12-29 11:00:00,14.02,14.17,14.01,14.16,185100.0,8.7863,8.8803,8.78,8.874,185100.0
2008-12-29 12:00:00,14.17,14.2,14.09,14.1,173600.0,8.8803,8.8991,8.8302,8.8364,173600.0
2008-12-29 13:00:00,14.09,14.19,14.07,14.17,166700.0,8.8302,8.8928,8.8176,8.8803,166700.0
2008-12-29 14:00:00,14.17,14.2,14.12,14.19,362600.0,8.8803,8.8991,8.849,8.8928,362600.0
2008-12-29 15:00:00,14.19,14.26,14.05,14.12,1080500.0,8.8928,8.9367,8.8051,8.849,1080500.0
2008-12-30 09:30:00,14.12,14.29,14.1,14.14,178000.0,8.849,8.9555,8.8364,8.8615,178000.0
2008-12-30 10:00:00,14.13,14.19,14.04,14.12,336400.0,8.8552,8.8928,8.7988,8.849,336400.0
2008-12-30 11:00:00,14.11,14.24,14.1,14.2,274000.0,8.8427,8.9242,8.8364,8.8991,274000.0
2008-12-30 12:00:00,14.2,14.24,14.09,14.17,261600.0,8.8991,8.9242,8.8302,8.8803,261600.0
2008-12-30 13:00:00,14.18,14.18,14.1,14.13,203400.0,8.8866,8.8866,8.8364,8.8552,203400.0
2008-12-30 14:00:00,14.12,14.22,14.11,14.19,414200.0,8.849,8.9116,8.8427,8.8928,414200.0
2008-12-30 15:00:00,14.19,14.42,14.15,14.37,978600.0,8.8928,9.037,8.8678,9.0056,978600.0
2008-12-31 09:30:00,14.34,14.47,14.3,14.44,195500.0,8.9868,9.0683,8.9618,9.0495,195500.0
2008-12-31 10:00:00,14.44,14.5,14.4,14.4,256600.0,9.0495,9.0871,9.0244,9.0244,256600.0
2008-12-31 11:00:00,14.4,14.51,14.39,14.51,361400.0,9.0244,9.0934,9.0182,9.0934,361400.0
2008-12-31 12:00:00,14.51,14.55,14.48,14.51,323000.0,9.0934,9.1184,9.0746,9.0934,323000.0
2008-12-31 13:00:00,14.51,14.65,14.44,14.64,352500.0,9.0934,9.1811,9.0495,9.1748,352500.0
2008-12-31 14:00:00,14.64,14.74,14.62,14.7,302400.0,9.1748,9.2375,9.1623,9.2124,302400.0
2008-12-31 15:00:00,14.7,14.89,14.65,14.8,1160800.0,9.2124,9.3315,9.1811,9.2751,1160800.0
2009-01-02 09:30:00,14.83,14.91,14.46,14.53,313400.0,9.2939,9.344,9.062,9.1059,313400.0
2009-01-02 10:00:00,14.53,14.91,14.45,14.9,309700.0,9.1059,9.344,9.0558,9.3378,309700.0
2009-01-02 11:00:00,14.9,14.9,14.79,14.82,290100.0,9.3378,9.3378,9.2688,9.2876,290100.0
2009-01-02 12:00:00,14.81,14.9,14.8,14.85,211600.0,9.2814,9.3378,9.2751,9.3064,211600.0
2009-01-02 13:00:00,14.86,14.96,14.84,14.91,195000.0,9.3127,9.3754,9.3002,9.344,195000.0
2009-01-02 14:00:00,14.92,15.04,14.88,15.0,364300.0,9.3503,9.4255,9.3252,9.4004,364300.0
2009-01-02 15:00:00,14.99,15.19,14.99,15.06,1133200.0,9.3942,9.5195,9.3942,9.4381,1133200.0
2009-01-05 09:30:00,14.95,15.09,14.75,14.84,294800.0,9.3691,9.4569,9.2438,9.3002,294800.0
2009-01-05 10:00:00,14.85,15.09,14.8,15.02,390900.0,9.3064,9.4569,9.2751,9.413,390900.0
2009-01-05 11:00:00,15.02,15.05,14.9,14.95,253500.0,9.413,9.4318,9.3378,9.3691,253500.0
2009-01-05 12:00:00,14.95,15.15,14.93,15.14,341100.0,9.3691,9.4945,9.3566,9.4882,341100.0
2009-01-05 13:00:00,15.13,15.19,14.87,15.07,503500.0,9.4819,9.5195,9.319,9.4443,503500.0
2009-01-05 14:00:00,15.07,15.11,14.9,14.99,330200.0,9.4443,9.4694,9.3378,9.3942,330200.0
2009-01-05 15:00:00,14.98,14.99,14.8,14.94,839600.0,9.3879,9.3942,9.2751,9.3628,839600.0
2009-01-06 09:30:00,14.95,15.2,14.9,15.18,277800.0,9.3691,9.5258,9.3378,9.5133,277800.0
2009-01-06 10:00:00,15.19,15.24,14.97,15.05,663400.0,9.5195,9.5509,9.3816,9.4318,663400.0
2009-01-06 11:00:00,15.06,15.18,15.03,15.07,491500.0,9.4381,9.5133,9.4192,9.4443,491500.0
2009-01-06 12:00:00,15.08,15.2,15.05,15.18,464000.0,9.4506,9.5258,9.4318,9.5133,464000.0
2009-01-06 13:00:00,15.17,15.18,14.94,14.97,249300.0,9.507,9.5133,9.3628,9.3816,249300.0
2009-01-06 14:00:00,14.97,15.1,14.9,15.04,362200.0,9.3816,9.4631,9.3378,9.4255,362200.0
2009-01-06 15:00:00,15.04,15.06,14.82,14.98,784000.0,9.4255,9.4381,9.2876,9.3879,784000.0
2009-01-07 09:30:00,14.69,15.02,14.69,14.89,426700.0,9.2062,9.413,9.2062,9.3315,426700.0
2009-01-07 10:00:00,14.9,15.03,14.82,14.97,496600.0,9.3378,9.4192,9.2876,9.3816,496600.0
2009-01-07 11:00:00,14.96,15.01,14.9,14.93,301800.0,9.3754,9.4067,9.3378,9.3566,301800.0
2009-01-07 12:00:00,14.93,14.94,14.73,14.74,344000.0,9.3566,9.3628,9.2312,9.2375,344000.0
2009-01-07 13:00:00,14.74,14.87,14.73,14.77,274100.0,9.2375,9.319,9.2312,9.2563,274100.0
2009-01-07 14:00:00,14.76,14.81,14.69,14.77,404000.0,9.25,9.2814,9.2062,9.2563,404000.0
2009-01-07 15:00:00,14.76,14.84,14.58,14.71,1405900.0,9.25,9.3002,9.1372,9.2187,1405900.0
2009-01-08 09:30:00,14.67,14.91,14.62,14.86,254000.0,9.1936,9.344,9.1623,9.3127,254000.0
2009-01-08 10:00:00,14.87,14.95,14.79,14.8,470000.0,9.319,9.3691,9.2688,9.2751,470000.0
2009-01-08 11:00:00,14.8,14.88,14.61,14.72,287400.0,9.2751,9.3252,9.156,9.225,287400.0
2009-01-08 12:00:00,14.72,14.88,14.71,14.75,234000.0,9.225,9.3252,9.2187,9.2438,234000.0
2009-01-08 13:00:00,14.75,14.81,14.65,14.74,255900.0,9.2438,9.2814,9.1811,9.2375,255900.0
2009-01-08 14:00:00,14.75,14.9,14.69,14.89,369600.0,9.2438,9.3378,9.2062,9.3315,369600.0
2009-01-08 15:00:00,14.89,14.99,14.82,14.95,1026300.0,9.3315,9.3942,9.2876,9.3691,1026300.0
2009-01-09 09:30:00,15.0,15.08,14.71,14.82,301000.0,9.4004,9.4506,9.2187,9.2876,301000.0
2009-01-09 10:00:00,14.81,14.89,14.65,14.67,428500.0,9.2814,9.3315,9.1811,9.1936,428500.0
2009-01-09 11:00:00,14.67,14.86,14.65,14.81,371800.0,9.1936,9.3127,9.1811,9.2814,371800.0
2009-01-09 12:00:00,14.81,14.89,14.67,14.72,182100.0,9.2814,9.3315,9.1936,9.225,182100.0
2009-01-09 13:00:00,14.72,14.79,14.58,14.69,284500.0,9.225,9.2688,9.1372,9.2062,284500.0
2009-01-09 14:00:00,14.69,14.73,14.64,14.73,369800.0,9.2062,9.2312,9.1748,9.2312,369800.0
2009-01-09 15:00:00,14.73,14.77,14.48,14.57,972200.0,9.2312,9.2563,9.0746,9.131,972200.0
2009-01-12 09:30:00,14.52,14.78,14.36,14.77,267000.0,9.0996,9.2626,8.9994,9.2563,267000.0
2009-01-12 10:00:00,14.77,14.78,14.58,14.61,341200.0,9.2563,9.2626,9.1372,9.156,341200.0
2009-01-12 11:00:00,14.61,14.63,14.51,14.51,420800.0,9.156,9.1686,9.0934,9.0934,420800.0
2009-01-12 12:00:00,14.51,14.57,14.4,14.41,232800.0,9.0934,9.131,9.0244,9.0307,232800.0
2009-01-12 13:00:00,14.41,14.6,14.39,14.54,370500.0,9.0307,9.1498,9.0182,9.1122,370500.0
2009-01-12 14:00:00,14.53,14.57,14.44,14.48,459200.0,9.1059,9.131,9.0495,9.0746,459200.0
2009-01-12 15:00:00,14.48,14.54,14.28,14.49,1425900.0,9.0746,9.1122,8.9492,9.0808,1425900.0
2009-01-13 09:30:00,14.62,14.62,14.11,14.24,536000.0,9.1623,9.1623,8.8427,8.9242,536000.0
2009-01-13 10:00:00,14.25,14.5,14.16,14.47,819800.0,8.9304,9.0871,8.874,9.0683,819800.0
2009-01-13 11:00:00,14.46,14.48,14.31,14.4,763100.0,9.062,9.0746,8.968,9.0244,763100.0
2009-01-13 12:00:00,14.41,14.43,14.29,14.29,927200.0,9.0307,9.0432,8.9555,8.9555,927200.0
2009-01-13 13:00:00,14.29,14.33,14.06,14.06,586100.0,8.9555,8.9806,8.8114,8.8114,586100.0
2009-01-13 14:00:00,14.06,14.47,14.05,14.31,838900.0,8.8114,9.0683,8.8051,8.968,838900.0
2009-01-13 15:00:00,14.31,14.45,14.18,14.38,1702900.0,8.968,9.0558,8.8866,9.0119,1702900.0
2009-01-14 09:30:00,14.02,14.2,13.86,13.88,603000.0,8.7863,8.8991,8.686,8.6985,603000.0
2009-01-14 10:00:00,13.88,13.92,13.51,13.59,1077200.0,8.6985,8.7236,8.4667,8.5168,1077200.0
2009-01-14 11:00:00,13.58,13.65,13.55,13.57,742900.0,8.5105,8.5544,8.4917,8.5043,742900.0
2009-01-14 12:00:00,13.57,13.58,13.48,13.52,639500.0,8.5043,8.5105,8.4479,8.4729,639500.0
2009-01-14 13:00:00,13.52,13.56,13.45,13.51,535900.0,8.4729,8.498,8.4291,8.4667,535900.0
2009-01-14 14:00:00,13.51,13.67,13.46,13.61,745900.0,8.4667,8.5669,8.4353,8.5293,745900.0
2009-01-14 15:00:00,13.6,13.6,13.29,13.36,2481300.0,8.5231,8.5231,8.3288,8.3727,2481300.0
2009-01-15 09:30:00,13.41,13.55,13.29,13.49,550300.0,8.404,8.4917,8.3288,8.4541,550300.0
2009-01-15 10:00:00,13.49,13.59,13.39,13.55,1408600.0,8.4541,8.5168,8.3915,8.4917,1408600.0
2009-01-15 11:00:00,13.55,13.73,13.53,13.63,1135100.0,8.4917,8.6045,8.4792,8.5419,1135100.0
2009-01-15 12:00:00,13.63,13.67,13.5,13.64,684700.0,8.5419,8.5669,8.4604,8.5481,684700.0
2009-01-15 13:00:00,13.64,13.97,13.59,13.95,847900.0,8.5481,8.755,8.5168,8.7424,847900.0
2009-01-15 14:00:00,13.95,14.39,13.9,14.19,1771700.0,8.7424,9.0182,8.7111,8.8928,1771700.0
2009-01-15 15:00:00,14.19,14.29,13.75,14.03,2285400.0,8.8928,8.9555,8.6171,8.7926,2285400.0
2009-01-16 09:30:00,14.28,14.69,14.19,14.29,984000.0,8.9492,9.2062,8.8928,8.9555,984000.0
2009-01-16 10:00:00,14.28,14.43,14.22,14.25,657300.0,8.9492,9.0432,8.9116,8.9304,657300.0
2009-01-16 11:00:00,14.25,14.38,14.0,14.05,636000.0,8.9304,9.0119,8.7738,8.8051,636000.0
2009-01-16 12:00:00,14.04,14.14,13.81,14.1,659800.0,8.7988,8.8615,8.6547,8.8364,659800.0
2009-01-16 13:00:00,14.11,14.22,13.91,14.13,668700.0,8.8427,8.9116,8.7173,8.8552,668700.0
2009-01-16 14:00:00,14.14,14.3,14.02,14.21,678800.0,8.8615,8.9618,8.7863,8.9054,678800.0
2009-01-16 15:00:00,14.22,14.32,13.97,14.13,1493600.0,8.9116,8.9743,8.755,8.8552,1493600.0
2009-01-20 09:30:00,13.64,14.72,13.64,14.52,1168200.0,8.5481,9.225,8.5481,9.0996,1168200.0
2009-01-20 10:00:00,14.52,14.8,14.4,14.47,1131200.0,9.0996,9.2751,9.0244,9.0683,1131200.0
2009-01-20 11:00:00,14.47,14.68,14.45,14.59,693900.0,9.0683,9.1999,9.0558,9.1435,693900.0
2009-01-20 12:00:00,14.6,14.74,14.39,14.47,870200.0,9.1498,9.2375,9.0182,9.0683,870200.0
2009-01-20 13:00:00,14.47,14.61,14.37,14.4,696300.0,9.0683,9.156,9.0056,9.0244,696300.0
2009-01-20 14:00:00,14.4,14.52,14.34,14.38,1118700.0,9.0244,9.0996,8.9868,9.0119,1118700.0
2009-01-20 15:00:00,14.38,14.4,13.48,13.55,2928300.0,9.0119,9.0244,8.4479,8.4917,2928300.0
2009-01-21 09:30:00,13.7,13.92,13.11,13.32,1143400.0,8.5857,8.7236,8.216,8.3476,1143400.0
2009-01-21 10:00:00,13.33,13.38,12.89,13.02,1603800.0,8.3539,8.3852,8.0781,8.1596,1603800.0
2009-01-21 11:00:00,13.02,13.16,12.91,13.01,1291800.0,8.1596,8.2473,8.0907,8.1533,1291800.0
2009-01-21 12:00:00,13.01,13.17,12.86,12.99,930400.0,8.1533,8.2536,8.0593,8.1408,930400.0
2009-01-21 13:00:00,12.98,13.06,12.77,12.88,846200.0,8.1345,8.1847,8.0029,8.0719,846200.0
2009-01-21 14:00:00,12.87,13.04,12.8,13.02,997100.0,8.0656,8.1721,8.0217,8.1596,997100.0
2009-01-21 15:00:00,13.02,13.63,12.99,13.57,2827400.0,8.1596,8.5419,8.1408,8.5043,2827400.0
2009-01-22 09:30:00,13.05,13.25,12.82,13.02,689700.0,8.1784,8.3037,8.0342,8.1596,689700.0
2009-01-22 10:00:00,13.01,13.07,12.65,12.66,1346000.0,8.1533,8.1909,7.9277,7.934,1346000.0
2009-01-22 11:00:00,12.66,12.77,12.47,12.48,965200.0,7.934,8.0029,7.8149,7.8212,965200.0
2009-01-22 12:00:00,12.48,12.69,12.48,12.58,734100.0,7.8212,7.9528,7.8212,7.8838,734100.0
2009-01-22 13:00:00,12.57,12.66,12.45,12.66,946100.0,7.8776,7.934,7.8024,7.934,946100.0
2009-01-22 14:00:00,12.66,12.93,12.56,12.65,1462500.0,7.934,8.1032,7.8713,7.9277,1462500.0
2009-01-22 15:00:00,12.65,12.67,12.33,12.36,2225700.0,7.9277,7.9402,7.7272,7.746,2225700.0
2009-01-23 09:30:00,11.97,12.28,11.97,12.16,523400.0,7.5016,7.6958,7.5016,7.6206,523400.0
2009-01-23 10:00:00,12.16,12.37,12.14,12.31,695600.0,7.6206,7.7522,7.6081,7.7146,695600.0
2009-01-23 11:00:00,12.31,12.66,12.3,12.47,772400.0,7.7146,7.934,7.7084,7.8149,772400.0
2009-01-23 12:00:00,12.47,12.67,12.46,12.48,525800.0,7.8149,7.9402,7.8086,7.8212,525800.0
2009-01-23 13:00:00,12.48,12.61,12.44,12.61,890600.0,7.8212,7.9026,7.7961,7.9026,890600.0
2009-01-23 14:00:00,12.61,12.66,12.3,12.4,1021200.0,7.9026,7.934,7.7084,7.771,1021200.0
2009-01-23 15:00:00,12.4,12.7,12.36,12.63,1675300.0,7.771,7.959,7.746,7.9152,1675300.0
2009-01-26 09:30:00,12.48,12.9,12.48,12.65,435100.0,7.8212,8.0844,7.8212,7.9277,435100.0
2009-01-26 10:00:00,12.64,12.82,12.54,12.57,2279600.0,7.9214,8.0342,7.8588,7.8776,2279600.0
2009-01-26 11:00:00,12.56,12.58,12.42,12.49,378100.0,7.8713,7.8838,7.7836,7.8274,378100.0
2009-01-26 12:00:00,12.49,12.53,12.4,12.45,532700.0,7.8274,7.8525,7.771,7.8024,532700.0
2009-01-26 13:00:00,12.44,12.5,12.12,12.14,681700.0,7.7961,7.8337,7.5956,7.6081,681700.0
2009-01-26 14:00:00,12.14,12.19,11.95,12.16,860100.0,7.6081,7.6394,7.489,7.6206,860100.0
2009-01-26 15:00:00,12.16,12.3,12.07,12.13,1771000.0,7.6206,7.7084,7.5642,7.6018,1771000.0
2009-01-27 09:30:00,12.25,12.35,12.1,12.13,331700.0,7.677,7.7397,7.583,7.6018,331700.0
2009-01-27 10:00:00,12.13,12.16,11.91,12.0,789900.0,7.6018,7.6206,7.464,7.5204,789900.0
2009-01-27 11:00:00,12.0,12.1,11.95,12.05,552400.0,7.5204,7.583,7.489,7.5517,552400.0
2009-01-27 12:00:00,12.05,12.17,12.03,12.1,673900.0,7.5517,7.6269,7.5392,7.583,673900.0
2009-01-27 13:00:00,12.09,12.2,12.03,12.11,755300.0,7.5768,7.6457,7.5392,7.5893,755300.0
2009-01-27 14:00:00,12.11,12.25,12.1,12.24,820700.0,7.5893,7.677,7.583,7.6708,820700.0
2009-01-27 15:00:00,12.25,12.31,12.15,12.29,1175200.0,7.677,7.7146,7.6144,7.7021,1175200.0
2009-01-28 09:30:00,13.0,13.29,12.65,12.87,792200.0,8.1471,8.3288,7.9277,8.0656,792200.0
2009-01-28 10:00:00,12.87,13.08,12.78,13.05,1072300.0,8.0656,8.1972,8.0092,8.1784,1072300.0
2009-01-28 11:00:00,13.05,13.25,13.03,13.19,1053900.0,8.1784,8.3037,8.1659,8.2661,1053900.0
2009-01-28 12:00:00,13.18,13.25,13.12,13.16,370300.0,8.2599,8.3037,8.2223,8.2473,370300.0
2009-01-28 13:00:00,13.15,13.34,13.09,13.26,648200.0,8.2411,8.3601,8.2035,8.31,648200.0
2009-01-28 14:00:00,13.25,13.39,13.09,13.27,891800.0,8.3037,8.3915,8.2035,8.3163,891800.0
2009-01-28 15:00:00,13.26,13.47,13.09,13.44,2372900.0,8.31,8.4416,8.2035,8.4228,2372900.0
2009-01-29 09:30:00,13.08,13.19,12.84,12.88,424400.0,8.1972,8.2661,8.0468,8.0719,424400.0
2009-01-29 10:00:00,12.87,13.07,12.81,13.04,778600.0,8.0656,8.1909,8.028,8.1721,778600.0
2009-01-29 11:00:00,13.04,13.05,12.88,13.01,508900.0,8.1721,8.1784,8.0719,8.1533,508900.0
2009-01-29 12:00:00,13.0,13.01,12.79,12.82,287000.0,8.1471,8.1533,8.0154,8.0342,287000.0
2009-01-29 13:00:00,12.83,12.92,12.72,12.8,316300.0,8.0405,8.0969,7.9716,8.0217,316300.0
2009-01-29 14:00:00,12.8,12.96,12.76,12.76,656300.0,8.0217,8.122,7.9966,7.9966,656300.0
2009-01-29 15:00:00,12.77,12.84,12.49,12.49,2078300.0,8.0029,8.0468,7.8274,7.8274,2078300.0
2009-01-30 09:30:00,12.64,12.71,12.25,12.26,291900.0,7.9214,7.9653,7.677,7.6833,291900.0
2009-01-30 10:00:00,12.25,12.27,11.93,12.0,1103500.0,7.677,7.6896,7.4765,7.5204,1103500.0
2009-01-30 11:00:00,12.01,12.12,11.99,12.1,596000.0,7.5266,7.5956,7.5141,7.583,596000.0
2009-01-30 12:00:00,12.1,12.11,11.99,12.1,352200.0,7.583,7.5893,7.5141,7.583,352200.0
2009-01-30 13:00:00,12.1,12.22,11.9,12.05,684700.0,7.583,7.6582,7.4577,7.5517,684700.0
2009-01-30 14:00:00,12.04,12.13,11.94,12.0,524400.0,7.5454,7.6018,7.4828,7.5204,524400.0
2009-01-30 15:00:00,12.0,12.16,11.94,12.15,2239500.0,7.5204,7.6206,7.4828,7.6144,2239500.0
2009-02-02 09:30:00,11.92,12.03,11.56,11.97,448300.0,7.4702,7.5392,7.2446,7.5016,448300.0
2009-02-02 10:00:00,11.98,12.12,11.95,12.08,871800.0,7.5078,7.5956,7.489,7.5705,871800.0
2009-02-02 11:00:00,12.08,12.08,11.94,12.0,599500.0,7.5705,7.5705,7.4828,7.5204,599500.0
2009-02-02 12:00:00,12.01,12.2,12.01,12.12,545300.0,7.5266,7.6457,7.5266,7.5956,545300.0
2009-02-02 13:00:00,12.13,12.15,11.93,11.97,444300.0,7.6018,7.6144,7.4765,7.5016,444300.0
2009-02-02 14:00:00,11.96,12.03,11.92,12.0,517300.0,7.4953,7.5392,7.4702,7.5204,517300.0
2009-02-02 15:00:00,12.0,12.25,11.96,12.18,1059400.0,7.5204,7.677,7.4953,7.6332,1059400.0
2009-02-03 09:30:00,12.2,12.36,12.14,12.31,276900.0,7.6457,7.746,7.6081,7.7146,276900.0
2009-02-03 10:00:00,12.32,12.38,12.2,12.26,1079600.0,7.7209,7.7585,7.6457,7.6833,1079600.0
2009-02-03 11:00:00,12.26,12.45,12.22,12.42,655900.0,7.6833,7.8024,7.6582,7.7836,655900.0
2009-02-03 12:00:00,12.42,12.51,12.4,12.43,429400.0,7.7836,7.84,7.771,7.7898,429400.0
2009-02-03 13:00:00,12.42,12.48,12.35,12.4,481600.0,7.7836,7.8212,7.7397,7.771,481600.0
2009-02-03 14:00:00,12.41,12.58,12.36,12.51,615100.0,7.7773,7.8838,7.746,7.84,615100.0
2009-02-03 15:00:00,12.51,12.64,12.47,12.52,1620500.0,7.84,7.9214,7.8149,7.8462,1620500.0
2009-02-04 09:30:00,12.62,12.69,12.49,12.64,663000.0,7.9089,7.9528,7.8274,7.9214,663000.0
2009-02-04 10:00:00,12.64,12.8,12.64,12.73,901300.0,7.9214,8.0217,7.9214,7.9778,901300.0
2009-02-04 11:00:00,12.74,12.76,12.61,12.68,634300.0,7.9841,7.9966,7.9026,7.9465,634300.0
2009-02-04 12:00:00,12.69,12.73,12.59,12.6,679000.0,7.9528,7.9778,7.8901,7.8964,679000.0
2009-02-04 13:00:00,12.6,12.7,12.5,12.65,814900.0,7.8964,7.959,7.8337,7.9277,814900.0
2009-02-04 14:00:00,12.64,12.64,12.39,12.62,621100.0,7.9214,7.9214,7.7648,7.9089,621100.0
2009-02-04 15:00:00,12.63,12.64,12.52,12.59,1372100.0,7.9152,7.9214,7.8462,7.8901,1372100.0
2009-02-05 09:30:00,12.52,12.67,12.47,12.63,401500.0,7.8462,7.9402,7.8149,7.9152,401500.0
2009-02-05 10:00:00,12.62,12.78,12.57,12.7,854100.0,7.9089,8.0092,7.8776,7.959,854100.0
2009-02-05 11:00:00,12.71,12.77,12.65,12.72,770000.0,7.9653,8.0029,7.9277,7.9716,770000.0
2009-02-05 12:00:00,12.72,12.81,12.67,12.77,570300.0,7.9716,8.028,7.9402,8.0029,570300.0
2009-02-05 13:00:00,12.77,12.81,12.6,12.7,578000.0,8.0029,8.028,7.8964,7.959,578000.0
2009-02-05 14:00:00,12.69,12.9,12.64,12.69,753500.0,7.9528,8.0844,7.9214,7.9528,753500.0
2009-02-05 15:00:00,12.68,12.81,12.62,12.67,1432200.0,7.9465,8.028,7.9089,7.9402,1432200.0
2009-02-06 09:30:00,12.82,13.1,12.82,12.88,362900.0,8.0342,8.2097,8.0342,8.0719,362900.0
2009-02-06 10:00:00,12.89,12.92,12.7,12.8,606900.0,8.0781,8.0969,7.959,8.0217,606900.0
2009-02-06 11:00:00,12.81,12.87,12.69,12.71,695500.0,8.028,8.0656,7.9528,7.9653,695500.0
2009-02-06 12:00:00,12.71,12.76,12.61,12.65,459200.0,7.9653,7.9966,7.9026,7.9277,459200.0
2009-02-06 13:00:00,12.65,12.84,12.64,12.81,583300.0,7.9277,8.0468,7.9214,8.028,583300.0
2009-02-06 14:00:00,12.8,12.95,12.73,12.93,832200.0,8.0217,8.1157,7.9778,8.1032,832200.0
2009-02-06 15:00:00,12.93,13.15,12.88,13.09,2399600.0,8.1032,8.2411,8.0719,8.2035,2399600.0
2009-02-09 09:30:00,13.1,13.19,12.99,13.08,383800.0,8.2097,8.2661,8.1408,8.1972,383800.0
2009-02-09 10:00:00,13.08,13.11,12.91,13.11,576500.0,8.1972,8.216,8.0907,8.216,576500.0
2009-02-09 11:00:00,13.12,13.12,12.92,12.97,416000.0,8.2223,8.2223,8.0969,8.1283,416000.0
2009-02-09 12:00:00,12.98,13.14,12.94,13.12,314200.0,8.1345,8.2348,8.1095,8.2223,314200.0
2009-02-09 13:00:00,13.13,13.17,13.0,13.16,523300.0,8.2285,8.2536,8.1471,8.2473,523300.0
2009-02-09 14:00:00,13.17,13.2,13.08,13.18,605900.0,8.2536,8.2724,8.1972,8.2599,605900.0
2009-02-09 15:00:00,13.17,13.35,13.16,13.24,1076200.0,8.2536,8.3664,8.2473,8.2975,1076200.0
2009-02-10 09:30:00,13.01,13.14,12.85,12.96,351200.0,8.1533,8.2348,8.0531,8.122,351200.0
2009-02-10 10:00:00,12.96,13.04,12.84,12.96,524100.0,8.122,8.1721,8.0468,8.122,524100.0
2009-02-10 11:00:00,12.96,13.09,12.58,12.71,1504300.0,8.122,8.2035,7.8838,7.9653,1504300.0
2009-02-10 12:00:00,12.71,12.75,12.52,12.54,681800.0,7.9653,7.9904,7.8462,7.8588,681800.0
2009-02-10 13:00:00,12.53,12.54,12.22,12.35,798400.0,7.8525,7.8588,7.6582,7.7397,798400.0
2009-02-10 14:00:00,12.35,12.42,12.24,12.25,958100.0,7.7397,7.7836,7.6708,7.677,958100.0
2009-02-10 15:00:00,12.26,12.36,12.07,12.17,3215700.0,7.6833,7.746,7.5642,7.6269,3215700.0
2009-02-11 09:30:00,12.5,12.74,12.35,12.71,569300.0,7.8337,7.9841,7.7397,7.9653,569300.0
2009-02-11 10:00:00,12.7,12.72,12.46,12.57,1008500.0,7.959,7.9716,7.8086,7.8776,1008500.0
2009-02-11 11:00:00,12.56,12.61,12.5,12.51,848200.0,7.8713,7.9026,7.8337,7.84,848200.0
2009-02-11 12:00:00,12.51,12.59,12.49,12.51,346700.0,7.84,7.8901,7.8274,7.84,346700.0
2009-02-11 13:00:00,12.52,12.57,12.41,12.47,469000.0,7.8462,7.8776,7.7773,7.8149,469000.0
2009-02-11 14:00:00,12.47,12.75,12.38,12.71,554900.0,7.8149,7.9904,7.7585,7.9653,554900.0
2009-02-11 15:00:00,12.71,12.82,12.63,12.79,1346400.0,7.9653,8.0342,7.9152,8.0154,1346400.0
2009-02-12 09:30:00,12.56,12.9,11.62,12.85,671700.0,7.8713,8.0844,7.2822,8.0531,671700.0
2009-02-12 10:00:00,12.84,13.08,12.77,12.97,1043500.0,8.0468,8.1972,8.0029,8.1283,1043500.0
2009-02-12 11:00:00,12.98,12.99,12.74,12.81,893600.0,8.1345,8.1408,7.9841,8.028,893600.0
2009-02-12 12:00:00,12.81,12.92,12.78,12.8,322000.0,8.028,8.0969,8.0092,8.0217,322000.0
2009-02-12 13:00:00,12.81,12.86,12.69,12.82,687100.0,8.028,8.0593,7.9528,8.0342,687100.0
2009-02-12 14:00:00,12.81,12.83,12.6,12.66,545900.0,8.028,8.0405,7.8964,7.934,545900.0
2009-02-12 15:00:00,12.66,13.22,12.59,13.15,2780900.0,7.934,8.2849,7.8901,8.2411,2780900.0
2009-02-13 09:30:00,13.05,13.26,12.87,13.0,418100.0,8.1784,8.31,8.0656,8.1471,418100.0
2009-02-13 10:00:00,13.01,13.1,12.96,13.06,621900.0,8.1533,8.2097,8.122,8.1847,621900.0
2009-02-13 11:00:00,13.06,13.07,12.9,12.9,471300.0,8.1847,8.1909,8.0844,8.0844,471300.0
2009-02-13 12:00:00,12.9,13.01,12.84,12.88,502600.0,8.0844,8.1533,8.0468,8.0719,502600.0
2009-02-13 13:00:00,12.88,13.18,12.85,13.05,650300.0,8.0719,8.2599,8.0531,8.1784,650300.0
2009-02-13 14:00:00,13.05,13.1,12.87,12.92,761600.0,8.1784,8.2097,8.0656,8.0969,761600.0
2009-02-13 15:00:00,12.93,13.04,12.77,12.78,1438400.0,8.1032,8.1721,8.0029,8.0092,1438400.0
2009-02-17 09:30:00,12.0,12.54,11.92,12.43,514800.0,7.5204,7.8588,7.4702,7.7898,514800.0
2009-02-17 10:00:00,12.42,12.52,12.31,12.35,903900.0,7.7836,7.8462,7.7146,7.7397,903900.0
2009-02-17 11:00:00,12.35,12.38,12.25,12.29,436600.0,7.7397,7.7585,7.677,7.7021,436600.0
2009-02-17 12:00:00,12.28,12.38,12.24,12.36,422500.0,7.6958,7.7585,7.6708,7.746,422500.0
2009-02-17 13:00:00,12.36,12.45,12.24,12.38,547200.0,7.746,7.8024,7.6708,7.7585,547200.0
2009-02-17 14:00:00,12.37,12.44,12.25,12.29,535800.0,7.7522,7.7961,7.677,7.7021,535800.0
2009-02-17 15:00:00,12.29,12.42,12.1,12.11,2629300.0,7.7021,7.7836,7.583,7.5893,2629300.0
2009-02-18 09:30:00,12.17,12.53,12.17,12.3,501000.0,7.6269,7.8525,7.6269,7.7084,501000.0
2009-02-18 10:00:00,12.31,12.36,12.05,12.07,1418300.0,7.7146,7.746,7.5517,7.5642,1418300.0
2009-02-18 11:00:00,12.07,12.3,12.01,12.24,946700.0,7.5642,7.7084,7.5266,7.6708,946700.0
2009-02-18 12:00:00,12.23,12.31,12.03,12.13,775100.0,7.6645,7.7146,7.5392,7.6018,775100.0
2009-02-18 13:00:00,12.12,12.18,11.98,12.03,555400.0,7.5956,7.6332,7.5078,7.5392,555400.0
2009-02-18 14:00:00,12.04,12.12,11.95,12.11,565600.0,7.5454,7.5956,7.489,7.5893,565600.0
2009-02-18 15:00:00,12.11,12.15,12.01,12.09,1194000.0,7.5893,7.6144,7.5266,7.5768,1194000.0
2009-02-19 09:30:00,12.3,12.41,12.25,12.39,449600.0,7.7084,7.7773,7.677,7.7648,449600.0
2009-02-19 10:00:00,12.39,12.4,12.2,12.27,689300.0,7.7648,7.771,7.6457,7.6896,689300.0
2009-02-19 11:00:00,12.27,12.37,12.07,12.1,701700.0,7.6896,7.7522,7.5642,7.583,701700.0
2009-02-19 12:00:00,12.09,12.1,11.89,11.93,1000400.0,7.5768,7.583,7.4514,7.4765,1000400.0
2009-02-19 13:00:00,11.94,12.03,11.88,11.92,694400.0,7.4828,7.5392,7.4452,7.4702,694400.0
2009-02-19 14:00:00,11.93,12.01,11.88,11.98,594200.0,7.4765,7.5266,7.4452,7.5078,594200.0
2009-02-19 15:00:00,11.97,12.0,11.76,11.81,1684400.0,7.5016,7.5204,7.37,7.4013,1684400.0
2009-02-20 09:30:00,11.65,11.79,11.4,11.72,1210900.0,7.301,7.3888,7.1443,7.3449,1210900.0
2009-02-20 10:00:00,11.72,11.82,11.62,11.63,979100.0,7.3449,7.4076,7.2822,7.2885,979100.0
2009-02-20 11:00:00,11.63,11.77,11.58,11.73,995400.0,7.2885,7.3762,7.2571,7.3512,995400.0
2009-02-20 12:00:00,11.74,11.82,11.67,11.72,1028100.0,7.3574,7.4076,7.3135,7.3449,1028100.0
2009-02-20 13:00:00,11.71,11.76,11.59,11.7,995900.0,7.3386,7.37,7.2634,7.3323,995900.0
2009-02-20 14:00:00,11.7,12.14,11.65,12.0,2068000.0,7.3323,7.6081,7.301,7.5204,2068000.0
2009-02-20 15:00:00,12.0,12.0,11.73,11.9,2343200.0,7.5204,7.5204,7.3512,7.4577,2343200.0
2009-02-23 09:30:00,12.08,12.08,11.78,11.84,461900.0,7.5705,7.5705,7.3825,7.4201,461900.0
2009-02-23 10:00:00,11.83,11.87,11.63,11.66,698200.0,7.4138,7.4389,7.2885,7.3073,698200.0
2009-02-23 11:00:00,11.66,11.82,11.66,11.76,721000.0,7.3073,7.4076,7.3073,7.37,721000.0
2009-02-23 12:00:00,11.76,11.82,11.66,11.66,457300.0,7.37,7.4076,7.3073,7.3073,457300.0
2009-02-23 13:00:00,11.66,11.78,11.6,11.64,603400.0,7.3073,7.3825,7.2697,7.2947,603400.0
2009-02-23 14:00:00,11.64,11.83,11.52,11.59,1062700.0,7.2947,7.4138,7.2195,7.2634,1062700.0
2009-02-23 15:00:00,11.57,11.67,11.45,11.48,2112800.0,7.2509,7.3135,7.1757,7.1945,2112800.0
2009-02-24 09:30:00,11.58,11.65,11.46,11.56,415500.0,7.2571,7.301,7.1819,7.2446,415500.0
2009-02-24 10:00:00,11.55,11.71,11.44,11.6,1178400.0,7.2383,7.3386,7.1694,7.2697,1178400.0
2009-02-24 11:00:00,11.61,11.69,11.49,11.51,527000.0,7.2759,7.3261,7.2007,7.2133,527000.0
2009-02-24 12:00:00,11.51,11.7,11.48,11.63,715800.0,7.2133,7.3323,7.1945,7.2885,715800.0
2009-02-24 13:00:00,11.62,12.0,11.61,11.96,950000.0,7.2822,7.5204,7.2759,7.4953,950000.0
2009-02-24 14:00:00,11.97,12.05,11.85,12.01,997300.0,7.5016,7.5517,7.4264,7.5266,997300.0
2009-02-24 15:00:00,12.01,12.24,12.0,12.21,2443900.0,7.5266,7.6708,7.5204,7.652,2443900.0
2009-02-25 09:30:00,12.38,12.38,11.78,11.87,832300.0,7.7585,7.7585,7.3825,7.4389,832300.0
2009-02-25 10:00:00,11.87,11.94,11.67,11.74,1147900.0,7.4389,7.4828,7.3135,7.3574,1147900.0
2009-02-25 11:00:00,11.74,11.96,11.69,11.72,895200.0,7.3574,7.4953,7.3261,7.3449,895200.0
2009-02-25 12:00:00,11.72,11.78,11.62,11.76,696100.0,7.3449,7.3825,7.2822,7.37,696100.0
2009-02-25 13:00:00,11.76,12.03,11.69,11.98,715300.0,7.37,7.5392,7.3261,7.5078,715300.0
2009-02-25 14:00:00,11.99,12.01,11.68,11.92,1456100.0,7.5141,7.5266,7.3198,7.4702,1456100.0
2009-02-25 15:00:00,11.92,12.25,11.86,11.9,2109000.0,7.4702,7.677,7.4326,7.4577,2109000.0
2009-02-26 09:30:00,11.95,12.17,11.93,12.14,919100.0,7.489,7.6269,7.4765,7.6081,919100.0
2009-02-26 10:00:00,12.14,12.18,11.96,12.06,1098900.0,7.6081,7.6332,7.4953,7.558,1098900.0
2009-02-26 11:00:00,12.06,12.15,11.95,12.12,703600.0,7.558,7.6144,7.489,7.5956,703600.0
2009-02-26 12:00:00,12.12,12.17,12.04,12.12,554700.0,7.5956,7.6269,7.5454,7.5956,554700.0
2009-02-26 13:00:00,12.14,12.27,12.03,12.21,553000.0,7.6081,7.6896,7.5392,7.652,553000.0
2009-02-26 14:00:00,12.21,12.25,12.03,12.08,998200.0,7.652,7.677,7.5392,7.5705,998200.0
2009-02-26 15:00:00,12.08,12.19,11.94,12.03,1579200.0,7.5705,7.6394,7.4828,7.5392,1579200.0
2009-02-27 09:30:00,11.75,11.76,11.34,11.69,1365400.0,7.3637,7.37,7.1067,7.3261,1365400.0
2009-02-27 10:00:00,11.69,11.82,11.49,11.62,1192200.0,7.3261,7.4076,7.2007,7.2822,1192200.0
2009-02-27 11:00:00,11.62,11.68,11.5,11.65,601800.0,7.2822,7.3198,7.207,7.301,601800.0
2009-02-27 12:00:00,11.65,11.77,11.64,11.73,930800.0,7.301,7.3762,7.2947,7.3512,930800.0
2009-02-27 13:00:00,11.74,11.8,11.51,11.72,1016900.0,7.3574,7.395,7.2133,7.3449,1016900.0
2009-02-27 14:00:00,11.71,11.79,11.54,11.71,807700.0,7.3386,7.3888,7.2321,7.3386,807700.0
2009-02-27 15:00:00,11.71,11.72,11.49,11.59,2705100.0,7.3386,7.3449,7.2007,7.2634,2705100.0
2009-03-02 09:30:00,11.34,11.76,11.22,11.72,432700.0,7.1067,7.37,7.0315,7.3449,432700.0
2009-03-02 10:00:00,11.72,11.77,11.49,11.52,1034200.0,7.3449,7.3762,7.2007,7.2195,1034200.0
2009-03-02 11:00:00,11.52,11.55,11.34,11.44,1025100.0,7.2195,7.2383,7.1067,7.1694,1025100.0
2009-03-02 12:00:00,11.44,11.54,11.36,11.46,821100.0,7.1694,7.2321,7.1193,7.1819,821100.0
2009-03-02 13:00:00,11.46,11.55,11.45,11.54,496600.0,7.1819,7.2383,7.1757,7.2321,496600.0
2009-03-02 14:00:00,11.53,11.54,11.43,11.44,790400.0,7.2258,7.2321,7.1631,7.1694,790400.0
2009-03-02 15:00:00,11.44,11.45,11.18,11.23,2122100.0,7.1694,7.1757,7.0065,7.0378,2122100.0
2009-03-03 09:30:00,11.42,11.47,11.16,11.18,498600.0,7.1569,7.1882,6.9939,7.0065,498600.0
2009-03-03 10:00:00,11.17,11.21,10.96,11.01,896100.0,7.0002,7.0253,6.8686,6.8999,896100.0
2009-03-03 11:00:00,11.01,11.05,10.95,11.0,740900.0,6.8999,6.925,6.8623,6.8937,740900.0
2009-03-03 12:00:00,11.0,11.17,10.93,10.96,690700.0,6.8937,7.0002,6.8498,6.8686,690700.0
2009-03-03 13:00:00,10.96,11.0,10.8,10.95,628200.0,6.8686,6.8937,6.7683,6.8623,628200.0
2009-03-03 14:00:00,10.95,11.16,10.95,11.09,821300.0,6.8623,6.9939,6.8623,6.9501,821300.0
2009-03-03 15:00:00,11.09,11.11,10.93,11.06,3016200.0,6.9501,6.9626,6.8498,6.9313,3016200.0
2009-03-04 09:30:00,11.2,11.33,10.91,10.96,887400.0,7.019,7.1005,6.8373,6.8686,887400.0
2009-03-04 10:00:00,10.95,11.15,10.83,11.04,1362400.0,6.8623,6.9877,6.7871,6.9187,1362400.0
2009-03-04 11:00:00,11.04,11.22,11.04,11.1,989700.0,6.9187,7.0315,6.9187,6.9563,989700.0
2009-03-04 12:00:00,11.11,11.18,11.03,11.15,842700.0,6.9626,7.0065,6.9125,6.9877,842700.0
2009-03-04 13:00:00,11.15,11.24,11.12,11.19,725700.0,6.9877,7.0441,6.9689,7.0127,725700.0
2009-03-04 14:00:00,11.18,11.46,11.15,11.4,1054700.0,7.0065,7.1819,6.9877,7.1443,1054700.0
2009-03-04 15:00:00,11.4,11.63,11.33,11.36,3185200.0,7.1443,7.2885,7.1005,7.1193,3185200.0
2009-03-05 09:30:00,10.88,11.22,10.68,11.01,758900.0,6.8185,7.0315,6.6931,6.8999,758900.0
2009-03-05 10:00:00,11.02,11.1,10.71,10.73,1263500.0,6.9062,6.9563,6.7119,6.7245,1263500.0
2009-03-05 11:00:00,10.72,10.83,10.61,10.73,1052500.0,6.7182,6.7871,6.6493,6.7245,1052500.0
2009-03-05 12:00:00,10.73,10.81,10.64,10.66,640000.0,6.7245,6.7746,6.6681,6.6806,640000.0
2009-03-05 13:00:00,10.66,10.79,10.58,10.64,673900.0,6.6806,6.7621,6.6304,6.6681,673900.0
2009-03-05 14:00:00,10.64,10.64,10.43,10.45,1333800.0,6.6681,6.6681,6.5364,6.549,1333800.0
2009-03-05 15:00:00,10.45,10.56,10.19,10.39,3607700.0,6.549,6.6179,6.386,6.5114,3607700.0
2009-03-06 09:30:00,10.42,10.46,10.04,10.35,924100.0,6.5302,6.5552,6.292,6.4863,924100.0
2009-03-06 10:00:00,10.36,10.46,10.18,10.24,1247200.0,6.4926,6.5552,6.3798,6.4174,1247200.0
2009-03-06 11:00:00,10.24,10.45,10.2,10.4,783900.0,6.4174,6.549,6.3923,6.5176,783900.0
2009-03-06 12:00:00,10.4,10.5,10.17,10.28,681800.0,6.5176,6.5803,6.3735,6.4424,681800.0
2009-03-06 13:00:00,10.28,10.29,10.12,10.16,530100.0,6.4424,6.4487,6.3422,6.3672,530100.0
2009-03-06 14:00:00,10.15,10.24,9.99,10.03,989700.0,6.361,6.4174,6.2607,6.2858,989700.0
2009-03-06 15:00:00,10.03,10.38,10.02,10.33,2084800.0,6.2858,6.5051,6.2795,6.4738,2084800.0
2009-03-09 09:30:00,10.15,10.42,10.07,10.22,988800.0,6.361,6.5302,6.3108,6.4048,988800.0
2009-03-09 10:00:00,10.21,10.26,9.94,10.0,2486100.0,6.3986,6.4299,6.2294,6.267,2486100.0
2009-03-09 11:00:00,10.0,10.02,9.94,9.98,1060600.0,6.267,6.2795,6.2294,6.2544,1060600.0
2009-03-09 12:00:00,9.98,10.01,9.88,9.93,1537700.0,6.2544,6.2732,6.1918,6.2231,1537700.0
2009-03-09 13:00:00,9.92,10.03,9.87,9.94,918600.0,6.2168,6.2858,6.1855,6.2294,918600.0
2009-03-09 14:00:00,9.95,10.04,9.89,9.93,1067600.0,6.2356,6.292,6.198,6.2231,1067600.0
2009-03-09 15:00:00,9.94,9.98,9.78,9.9,2287400.0,6.2294,6.2544,6.1291,6.2043,2287400.0
2009-03-10 09:30:00,10.09,10.18,9.83,9.95,1136400.0,6.3234,6.3798,6.1604,6.2356,1136400.0
2009-03-10 10:00:00,9.95,10.03,9.79,9.83,1448600.0,6.2356,6.2858,6.1354,6.1604,1448600.0
2009-03-10 11:00:00,9.82,9.94,9.76,9.94,1028000.0,6.1542,6.2294,6.1166,6.2294,1028000.0
2009-03-10 12:00:00,9.94,10.01,9.92,9.95,1172200.0,6.2294,6.2732,6.2168,6.2356,1172200.0
2009-03-10 13:00:00,9.95,10.12,9.94,10.03,1815700.0,6.2356,6.3422,6.2294,6.2858,1815700.0
2009-03-10 14:00:00,10.04,10.26,10.03,10.25,1591700.0,6.292,6.4299,6.2858,6.4236,1591700.0
2009-03-10 15:00:00,10.25,10.5,10.22,10.47,3273900.0,6.4236,6.5803,6.4048,6.5615,3273900.0
2009-03-11 09:30:00,10.61,11.13,10.57,11.0,1579500.0,6.6493,6.9751,6.6242,6.8937,1579500.0
2009-03-11 10:00:00,11.0,11.37,10.97,11.35,2124900.0,6.8937,7.1255,6.8749,7.113,2124900.0
2009-03-11 11:00:00,11.34,11.56,11.29,11.4,2849300.0,7.1067,7.2446,7.0754,7.1443,2849300.0
2009-03-11 12:00:00,11.4,11.49,11.23,11.29,1397800.0,7.1443,7.2007,7.0378,7.0754,1397800.0
2009-03-11 13:00:00,11.3,11.4,11.22,11.25,1844400.0,7.0817,7.1443,7.0315,7.0503,1844400.0
2009-03-11 14:00:00,11.25,11.31,11.05,11.07,2001200.0,7.0503,7.0879,6.925,6.9375,2001200.0
2009-03-11 15:00:00,11.07,11.26,11.05,11.13,4167900.0,6.9375,7.0566,6.925,6.9751,4167900.0
2009-03-12 09:30:00,10.91,11.23,10.86,11.2,595600.0,6.8373,7.0378,6.8059,7.019,595600.0
2009-03-12 10:00:00,11.2,11.54,11.2,11.41,1279000.0,7.019,7.2321,7.019,7.1506,1279000.0
2009-03-12 11:00:00,11.4,11.49,11.33,11.36,1083500.0,7.1443,7.2007,7.1005,7.1193,1083500.0
2009-03-12 12:00:00,11.36,11.57,11.33,11.5,944600.0,7.1193,7.2509,7.1005,7.207,944600.0
2009-03-12 13:00:00,11.51,11.59,11.47,11.58,595100.0,7.2133,7.2634,7.1882,7.2571,595100.0
2009-03-12 14:00:00,11.57,11.9,11.55,11.85,983700.0,7.2509,7.4577,7.2383,7.4264,983700.0
2009-03-12 15:00:00,11.85,12.1,11.76,11.99,3169000.0,7.4264,7.583,7.37,7.5141,3169000.0
2009-03-13 09:30:00,12.02,12.23,11.83,12.2,630400.0,7.5329,7.6645,7.4138,7.6457,630400.0
2009-03-13 10:00:00,12.2,12.25,11.88,12.08,1000300.0,7.6457,7.677,7.4452,7.5705,1000300.0
2009-03-13 11:00:00,12.07,12.14,11.88,12.0,663100.0,7.5642,7.6081,7.4452,7.5204,663100.0
2009-03-13 12:00:00,12.01,12.13,11.88,12.1,543000.0,7.5266,7.6018,7.4452,7.583,543000.0
2009-03-13 13:00:00,12.09,12.2,12.07,12.14,628900.0,7.5768,7.6457,7.5642,7.6081,628900.0
2009-03-13 14:00:00,12.14,12.29,12.04,12.15,921000.0,7.6081,7.7021,7.5454,7.6144,921000.0
2009-03-13 15:00:00,12.15,12.33,12.14,12.3,1742900.0,7.6144,7.7272,7.6081,7.7084,1742900.0
2009-03-16 09:30:00,12.45,12.54,12.21,12.48,602300.0,7.8024,7.8588,7.652,7.8212,602300.0
2009-03-16 10:00:00,12.48,12.52,12.32,12.33,775600.0,7.8212,7.8462,7.7209,7.7272,775600.0
2009-03-16 11:00:00,12.34,12.42,12.31,12.34,662400.0,7.7334,7.7836,7.7146,7.7334,662400.0
2009-03-16 12:00:00,12.33,12.55,12.33,12.51,672900.0,7.7272,7.865,7.7272,7.84,672900.0
2009-03-16 13:00:00,12.51,12.53,12.39,12.43,600900.0,7.84,7.8525,7.7648,7.7898,600900.0
2009-03-16 14:00:00,12.43,12.47,11.95,12.25,1630700.0,7.7898,7.8149,7.489,7.677,1630700.0
2009-03-16 15:00:00,12.25,12.31,11.96,11.97,2741200.0,7.677,7.7146,7.4953,7.5016,2741200.0
2009-03-17 09:30:00,12.02,12.34,11.83,12.29,485900.0,7.5329,7.7334,7.4138,7.7021,485900.0
2009-03-17 10:00:00,12.3,12.46,12.23,12.27,692800.0,7.7084,7.8086,7.6645,7.6896,692800.0
2009-03-17 11:00:00,12.27,12.32,12.21,12.28,404400.0,7.6896,7.7209,7.652,7.6958,404400.0
2009-03-17 12:00:00,12.29,12.44,12.2,12.42,417900.0,7.7021,7.7961,7.6457,7.7836,417900.0
2009-03-17 13:00:00,12.43,12.48,12.28,12.31,404600.0,7.7898,7.8212,7.6958,7.7146,404600.0
2009-03-17 14:00:00,12.3,12.45,12.26,12.39,476400.0,7.7084,7.8024,7.6833,7.7648,476400.0
2009-03-17 15:00:00,12.39,12.78,12.36,12.7,2485500.0,7.7648,8.0092,7.746,7.959,2485500.0
2009-03-18 09:30:00,12.74,12.83,12.3,12.43,419200.0,7.9841,8.0405,7.7084,7.7898,419200.0
2009-03-18 10:00:00,12.42,12.72,12.38,12.72,786100.0,7.7836,7.9716,7.7585,7.9716,786100.0
2009-03-18 11:00:00,12.72,12.74,12.55,12.66,697100.0,7.9716,7.9841,7.865,7.934,697100.0
2009-03-18 12:00:00,12.66,12.79,12.63,12.71,497100.0,7.934,8.0154,7.9152,7.9653,497100.0
2009-03-18 13:00:00,12.71,12.84,12.64,12.73,580600.0,7.9653,8.0468,7.9214,7.9778,580600.0
2009-03-18 14:00:00,12.73,13.27,12.68,13.19,1982700.0,7.9778,8.3163,7.9465,8.2661,1982700.0
2009-03-18 15:00:00,13.18,13.39,12.84,13.37,3682100.0,8.2599,8.3915,8.0468,8.3789,3682100.0
2009-03-19 09:30:00,13.67,13.67,13.13,13.2,769800.0,8.5669,8.5669,8.2285,8.2724,769800.0
2009-03-19 10:00:00,13.19,13.54,13.04,13.35,1020300.0,8.2661,8.4855,8.1721,8.3664,1020300.0
2009-03-19 11:00:00,13.36,13.44,13.04,13.31,643700.0,8.3727,8.4228,8.1721,8.3413,643700.0
2009-03-19 12:00:00,13.3,13.34,13.08,13.19,544000.0,8.3351,8.3601,8.1972,8.2661,544000.0
2009-03-19 13:00:00,13.2,13.43,13.14,13.33,436200.0,8.2724,8.4165,8.2348,8.3539,436200.0
2009-03-19 14:00:00,13.34,13.48,13.04,13.13,669100.0,8.3601,8.4479,8.1721,8.2285,669100.0
2009-03-19 15:00:00,13.13,13.22,12.91,12.94,2294300.0,8.2285,8.2849,8.0907,8.1095,2294300.0
2009-03-20 09:30:00,13.18,13.3,12.52,13.12,1757800.0,8.2599,8.3351,7.8462,8.2223,1757800.0
2009-03-20 10:00:00,13.14,13.31,13.0,13.22,875700.0,8.2348,8.3413,8.1471,8.2849,875700.0
2009-03-20 11:00:00,13.23,13.25,13.03,13.19,476700.0,8.2912,8.3037,8.1659,8.2661,476700.0
2009-03-20 12:00:00,13.19,13.33,13.05,13.09,400300.0,8.2661,8.3539,8.1784,8.2035,400300.0
2009-03-20 13:00:00,13.09,13.14,12.96,12.97,350500.0,8.2035,8.2348,8.122,8.1283,350500.0
2009-03-20 14:00:00,12.97,13.09,12.92,13.02,584800.0,8.1283,8.2035,8.0969,8.1596,584800.0
2009-03-20 15:00:00,13.02,13.2,12.86,12.87,1911500.0,8.1596,8.2724,8.0593,8.0656,1911500.0
2009-03-23 09:30:00,13.24,13.42,13.13,13.24,412300.0,8.2975,8.4103,8.2285,8.2975,412300.0
2009-03-23 10:00:00,13.25,13.34,13.13,13.22,780300.0,8.3037,8.3601,8.2285,8.2849,780300.0
2009-03-23 11:00:00,13.22,13.29,13.1,13.25,532200.0,8.2849,8.3288,8.2097,8.3037,532200.0
2009-03-23 12:00:00,13.25,13.25,13.13,13.19,359500.0,8.3037,8.3037,8.2285,8.2661,359500.0
2009-03-23 13:00:00,13.18,13.25,13.07,13.13,430300.0,8.2599,8.3037,8.1909,8.2285,430300.0
2009-03-23 14:00:00,13.13,13.33,13.08,13.32,689400.0,8.2285,8.3539,8.1972,8.3476,689400.0
2009-03-23 15:00:00,13.32,14.03,13.26,14.02,4002300.0,8.3476,8.7926,8.31,8.7863,4002300.0
2009-03-24 09:30:00,13.55,13.64,13.15,13.57,811400.0,8.4917,8.5481,8.2411,8.5043,811400.0
2009-03-24 10:00:00,13.57,13.8,13.4,13.46,1186400.0,8.5043,8.6484,8.3977,8.4353,1186400.0
2009-03-24 11:00:00,13.45,13.55,13.35,13.39,653200.0,8.4291,8.4917,8.3664,8.3915,653200.0
2009-03-24 12:00:00,13.39,13.6,13.36,13.54,323700.0,8.3915,8.5231,8.3727,8.4855,323700.0
2009-03-24 13:00:00,13.55,13.65,13.47,13.58,571500.0,8.4917,8.5544,8.4416,8.5105,571500.0
2009-03-24 14:00:00,13.58,13.63,13.4,13.48,702900.0,8.5105,8.5419,8.3977,8.4479,702900.0
2009-03-24 15:00:00,13.47,13.51,13.03,13.04,2385400.0,8.4416,8.4667,8.1659,8.1721,2385400.0
2009-03-25 09:30:00,13.39,13.74,13.34,13.68,585200.0,8.3915,8.6108,8.3601,8.5732,585200.0
2009-03-25 10:00:00,13.69,13.84,13.46,13.46,1020900.0,8.5795,8.6735,8.4353,8.4353,1020900.0
2009-03-25 11:00:00,13.47,13.55,13.36,13.45,641300.0,8.4416,8.4917,8.3727,8.4291,641300.0
2009-03-25 12:00:00,13.45,13.58,13.32,13.37,470900.0,8.4291,8.5105,8.3476,8.3789,470900.0
2009-03-25 13:00:00,13.38,13.43,13.22,13.3,503200.0,8.3852,8.4165,8.2849,8.3351,503200.0
2009-03-25 14:00:00,13.29,13.29,12.93,12.98,1189600.0,8.3288,8.3288,8.1032,8.1345,1189600.0
2009-03-25 15:00:00,12.97,13.63,12.89,13.61,2778900.0,8.1283,8.5419,8.0781,8.5293,2778900.0
2009-03-26 09:30:00,13.68,13.75,13.2,13.26,668600.0,8.5732,8.6171,8.2724,8.31,668600.0
2009-03-26 10:00:00,13.27,13.58,13.25,13.47,719600.0,8.3163,8.5105,8.3037,8.4416,719600.0
2009-03-26 11:00:00,13.47,13.6,13.43,13.47,486300.0,8.4416,8.5231,8.4165,8.4416,486300.0
2009-03-26 12:00:00,13.47,13.53,13.3,13.31,450200.0,8.4416,8.4792,8.3351,8.3413,450200.0
2009-03-26 13:00:00,13.31,13.6,13.31,13.47,633600.0,8.3413,8.5231,8.3413,8.4416,633600.0
2009-03-26 14:00:00,13.47,13.57,13.34,13.34,629500.0,8.4416,8.5043,8.3601,8.3601,629500.0
2009-03-26 15:00:00,13.33,13.62,13.33,13.58,1749100.0,8.3539,8.5356,8.3539,8.5105,1749100.0
2009-03-27 09:30:00,13.21,13.54,13.18,13.38,453900.0,8.2787,8.4855,8.2599,8.3852,453900.0
2009-03-27 10:00:00,13.37,13.56,13.33,13.47,673100.0,8.3789,8.498,8.3539,8.4416,673100.0
2009-03-27 11:00:00,13.47,13.53,13.39,13.42,465000.0,8.4416,8.4792,8.3915,8.4103,465000.0
2009-03-27 12:00:00,13.41,13.5,13.4,13.46,303300.0,8.404,8.4604,8.3977,8.4353,303300.0
2009-03-27 13:00:00,13.45,13.61,13.37,13.44,463100.0,8.4291,8.5293,8.3789,8.4228,463100.0
2009-03-27 14:00:00,13.45,13.64,13.4,13.61,555900.0,8.4291,8.5481,8.3977,8.5293,555900.0
2009-03-27 15:00:00,13.62,13.68,13.36,13.42,1942700.0,8.5356,8.5732,8.3727,8.4103,1942700.0
2009-03-30 09:30:00,13.15,13.25,12.8,13.22,465100.0,8.2411,8.3037,8.0217,8.2849,465100.0
2009-03-30 10:00:00,13.22,13.35,13.13,13.14,575900.0,8.2849,8.3664,8.2285,8.2348,575900.0
2009-03-30 11:00:00,13.13,13.26,13.1,13.19,535100.0,8.2285,8.31,8.2097,8.2661,535100.0
2009-03-30 12:00:00,13.19,13.2,13.06,13.09,418500.0,8.2661,8.2724,8.1847,8.2035,418500.0
2009-03-30 13:00:00,13.09,13.14,12.99,13.0,405800.0,8.2035,8.2348,8.1408,8.1471,405800.0
2009-03-30 14:00:00,13.0,13.1,12.93,12.93,761800.0,8.1471,8.2097,8.1032,8.1032,761800.0
2009-03-30 15:00:00,12.93,13.05,12.78,12.79,2873500.0,8.1032,8.1784,8.0092,8.0154,2873500.0
2009-03-31 09:30:00,13.1,13.17,12.8,12.95,372200.0,8.2097,8.2536,8.0217,8.1157,372200.0
2009-03-31 10:00:00,12.95,13.11,12.89,13.04,720100.0,8.1157,8.216,8.0781,8.1721,720100.0
2009-03-31 11:00:00,13.04,13.1,12.97,13.04,435900.0,8.1721,8.2097,8.1283,8.1721,435900.0
2009-03-31 12:00:00,13.04,13.17,12.99,13.15,472100.0,8.1721,8.2536,8.1408,8.2411,472100.0
2009-03-31 13:00:00,13.16,13.36,13.14,13.35,593400.0,8.2473,8.3727,8.2348,8.3664,593400.0
2009-03-31 14:00:00,13.35,13.52,13.32,13.48,936500.0,8.3664,8.4729,8.3476,8.4479,936500.0
2009-03-31 15:00:00,13.47,13.52,13.33,13.43,2987000.0,8.4416,8.4729,8.3539,8.4165,2987000.0
2009-04-01 09:30:00,13.11,13.31,13.1,13.3,342000.0,8.216,8.3413,8.2097,8.3351,342000.0
2009-04-01 10:00:00,13.3,13.63,13.27,13.42,885600.0,8.3351,8.5419,8.3163,8.4103,885600.0
2009-04-01 11:00:00,13.42,13.64,13.41,13.6,629800.0,8.4103,8.5481,8.404,8.5231,629800.0
2009-04-01 12:00:00,13.61,13.64,13.5,13.53,467100.0,8.5293,8.5481,8.4604,8.4792,467100.0
2009-04-01 13:00:00,13.52,13.81,13.52,13.76,637300.0,8.4729,8.6547,8.4729,8.6233,637300.0
2009-04-01 14:00:00,13.77,13.8,13.63,13.71,411300.0,8.6296,8.6484,8.5419,8.592,411300.0
2009-04-01 15:00:00,13.72,13.86,13.5,13.78,1728600.0,8.5983,8.686,8.4604,8.6359,1728600.0
2009-04-02 09:30:00,14.13,14.52,13.76,13.92,541000.0,8.8552,9.0996,8.6233,8.7236,541000.0
2009-04-02 10:00:00,13.93,13.97,13.72,13.82,942900.0,8.7299,8.755,8.5983,8.6609,942900.0
2009-04-02 11:00:00,13.83,13.86,13.76,13.79,819600.0,8.6672,8.686,8.6233,8.6421,819600.0
2009-04-02 12:00:00,13.79,13.84,13.77,13.8,431600.0,8.6421,8.6735,8.6296,8.6484,431600.0
2009-04-02 13:00:00,13.81,13.83,13.74,13.77,469300.0,8.6547,8.6672,8.6108,8.6296,469300.0
2009-04-02 14:00:00,13.77,13.86,13.71,13.75,993500.0,8.6296,8.686,8.592,8.6171,993500.0
2009-04-02 15:00:00,13.76,13.84,13.69,13.71,2965600.0,8.6233,8.6735,8.5795,8.592,2965600.0
2009-04-03 09:30:00,13.6,13.73,13.35,13.6,528800.0,8.5231,8.6045,8.3664,8.5231,528800.0
2009-04-03 10:00:00,13.6,13.67,13.52,13.65,543100.0,8.5231,8.5669,8.4729,8.5544,543100.0
2009-04-03 11:00:00,13.65,13.66,13.57,13.58,406600.0,8.5544,8.5607,8.5043,8.5105,406600.0
2009-04-03 12:00:00,13.58,13.63,13.49,13.53,426200.0,8.5105,8.5419,8.4541,8.4792,426200.0
2009-04-03 13:00:00,13.53,13.59,13.51,13.55,516300.0,8.4792,8.5168,8.4667,8.4917,516300.0
2009-04-03 14:00:00,13.55,13.65,13.53,13.63,597800.0,8.4917,8.5544,8.4792,8.5419,597800.0
2009-04-03 15:00:00,13.63,13.84,13.48,13.82,1839900.0,8.5419,8.6735,8.4479,8.6609,1839900.0
2009-04-06 09:30:00,13.32,13.72,12.21,13.68,415400.0,8.3476,8.5983,7.652,8.5732,415400.0
2009-04-06 10:00:00,13.68,13.81,13.61,13.71,579700.0,8.5732,8.6547,8.5293,8.592,579700.0
2009-04-06 11:00:00,13.71,13.76,13.66,13.68,370600.0,8.592,8.6233,8.5607,8.5732,370600.0
2009-04-06 12:00:00,13.69,13.75,13.65,13.75,272000.0,8.5795,8.6171,8.5544,8.6171,272000.0
2009-04-06 13:00:00,13.75,13.79,13.66,13.72,268100.0,8.6171,8.6421,8.5607,8.5983,268100.0
2009-04-06 14:00:00,13.71,13.84,13.68,13.78,594000.0,8.592,8.6735,8.5732,8.6359,594000.0
2009-04-06 15:00:00,13.78,13.9,13.71,13.82,1540600.0,8.6359,8.7111,8.592,8.6609,1540600.0
2009-04-07 09:30:00,13.53,13.79,13.46,13.77,354900.0,8.4792,8.6421,8.4353,8.6296,354900.0
2009-04-07 10:00:00,13.77,13.94,13.73,13.86,618300.0,8.6296,8.7362,8.6045,8.686,618300.0
2009-04-07 11:00:00,13.86,13.93,13.83,13.86,335600.0,8.686,8.7299,8.6672,8.686,335600.0
2009-04-07 12:00:00,13.86,14.0,13.86,13.9,423200.0,8.686,8.7738,8.686,8.7111,423200.0
2009-04-07 13:00:00,13.9,13.91,13.82,13.85,250000.0,8.7111,8.7173,8.6609,8.6797,250000.0
2009-04-07 14:00:00,13.85,13.86,13.75,13.79,429800.0,8.6797,8.686,8.6171,8.6421,429800.0
2009-04-07 15:00:00,13.8,13.81,13.57,13.57,1594900.0,8.6484,8.6547,8.5043,8.5043,1594900.0
2009-04-08 09:30:00,13.7,13.9,13.7,13.79,288200.0,8.5857,8.7111,8.5857,8.6421,288200.0
2009-04-08 10:00:00,13.79,13.95,13.75,13.92,430300.0,8.6421,8.7424,8.6171,8.7236,430300.0
2009-04-08 11:00:00,13.91,13.98,13.88,13.89,455100.0,8.7173,8.7612,8.6985,8.7048,455100.0
2009-04-08 12:00:00,13.89,14.06,13.85,13.95,359700.0,8.7048,8.8114,8.6797,8.7424,359700.0
2009-04-08 13:00:00,13.95,13.96,13.9,13.91,228900.0,8.7424,8.7487,8.7111,8.7173,228900.0
2009-04-08 14:00:00,13.92,13.92,13.8,13.82,475500.0,8.7236,8.7236,8.6484,8.6609,475500.0
2009-04-08 15:00:00,13.82,14.07,13.75,14.05,1321400.0,8.6609,8.8176,8.6171,8.8051,1321400.0
2009-04-09 09:30:00,14.81,14.88,13.94,13.97,734500.0,9.2814,9.3252,8.7362,8.755,734500.0
2009-04-09 10:00:00,13.97,14.05,13.85,13.91,566200.0,8.755,8.8051,8.6797,8.7173,566200.0
2009-04-09 11:00:00,13.91,14.04,13.9,14.0,441200.0,8.7173,8.7988,8.7111,8.7738,441200.0
2009-04-09 12:00:00,14.01,14.03,13.98,13.99,493100.0,8.78,8.7926,8.7612,8.7675,493100.0
2009-04-09 13:00:00,13.99,14.04,13.92,14.02,358500.0,8.7675,8.7988,8.7236,8.7863,358500.0
2009-04-09 14:00:00,14.02,14.13,13.99,14.08,648000.0,8.7863,8.8552,8.7675,8.8239,648000.0
2009-04-09 15:00:00,14.08,14.73,14.03,14.73,4556400.0,8.8239,9.2312,8.7926,9.2312,4556400.0
2009-04-13 09:30:00,14.55,14.73,14.42,14.63,386600.0,9.1184,9.2312,9.037,9.1686,386600.0
2009-04-13 10:00:00,14.63,14.99,14.63,14.81,1160100.0,9.1686,9.3942,9.1686,9.2814,1160100.0
2009-04-13 11:00:00,14.81,14.81,14.47,14.51,680300.0,9.2814,9.2814,9.0683,9.0934,680300.0
2009-04-13 12:00:00,14.51,14.72,14.5,14.72,439600.0,9.0934,9.225,9.0871,9.225,439600.0
2009-04-13 13:00:00,14.71,14.86,14.68,14.83,446800.0,9.2187,9.3127,9.1999,9.2939,446800.0
2009-04-13 14:00:00,14.83,14.94,14.71,14.91,921300.0,9.2939,9.3628,9.2187,9.344,921300.0
2009-04-13 15:00:00,14.9,15.05,14.88,14.93,2805400.0,9.3378,9.4318,9.3252,9.3566,2805400.0
2009-04-14 09:30:00,14.51,14.94,14.3,14.86,897100.0,9.0934,9.3628,8.9618,9.3127,897100.0
2009-04-14 10:00:00,14.85,14.98,14.67,14.93,1008800.0,9.3064,9.3879,9.1936,9.3566,1008800.0
2009-04-14 11:00:00,14.94,14.94,14.75,14.8,782400.0,9.3628,9.3628,9.2438,9.2751,782400.0
2009-04-14 12:00:00,14.8,14.9,14.68,14.82,1204100.0,9.2751,9.3378,9.1999,9.2876,1204100.0
2009-04-14 13:00:00,14.82,14.88,14.71,14.83,838300.0,9.2876,9.3252,9.2187,9.2939,838300.0
2009-04-14 14:00:00,14.83,14.95,14.73,14.94,760500.0,9.2939,9.3691,9.2312,9.3628,760500.0
2009-04-14 15:00:00,14.94,15.0,14.44,14.51,3358500.0,9.3628,9.4004,9.0495,9.0934,3358500.0
2009-04-15 09:30:00,14.15,14.99,13.86,14.86,1629000.0,8.8678,9.3942,8.686,9.3127,1629000.0
2009-04-15 10:00:00,14.85,14.89,14.59,14.59,1056300.0,9.3064,9.3315,9.1435,9.1435,1056300.0
2009-04-15 11:00:00,14.6,14.93,14.6,14.9,808500.0,9.1498,9.3566,9.1498,9.3378,808500.0
2009-04-15 12:00:00,14.9,14.98,14.79,14.92,638200.0,9.3378,9.3879,9.2688,9.3503,638200.0
2009-04-15 13:00:00,14.92,15.17,14.84,15.03,1727400.0,9.3503,9.507,9.3002,9.4192,1727400.0
2009-04-15 14:00:00,15.02,15.2,14.98,15.03,1119600.0,9.413,9.5258,9.3879,9.4192,1119600.0
2009-04-15 15:00:00,15.04,15.81,15.03,15.78,3320400.0,9.4255,9.9081,9.4192,9.8893,3320400.0
2009-04-16 09:30:00,15.86,16.0,15.64,15.94,814300.0,9.9394,10.0271,9.8015,9.9895,814300.0
2009-04-16 10:00:00,15.95,16.03,15.54,15.7,977100.0,9.9958,10.0459,9.7389,9.8391,977100.0
2009-04-16 11:00:00,15.71,15.8,15.61,15.74,527500.0,9.8454,9.9018,9.7827,9.8642,527500.0
2009-04-16 12:00:00,15.74,15.74,15.53,15.66,821200.0,9.8642,9.8642,9.7326,9.8141,821200.0
2009-04-16 13:00:00,15.66,15.75,15.62,15.71,736900.0,9.8141,9.8705,9.789,9.8454,736900.0
2009-04-16 14:00:00,15.7,15.95,15.68,15.9,957900.0,9.8391,9.9958,9.8266,9.9645,957900.0
2009-04-16 15:00:00,15.9,15.94,15.7,15.76,2055600.0,9.9645,9.9895,9.8391,9.8767,2055600.0
2009-04-17 09:30:00,15.6,15.86,15.38,15.63,1298000.0,9.7765,9.9394,9.6386,9.7953,1298000.0
2009-04-17 10:00:00,15.64,15.75,15.59,15.66,664700.0,9.8015,9.8705,9.7702,9.8141,664700.0
2009-04-17 11:00:00,15.67,15.89,15.57,15.8,1188200.0,9.8203,9.9582,9.7577,9.9018,1188200.0
2009-04-17 12:00:00,15.8,15.84,15.64,15.77,871500.0,9.9018,9.9269,9.8015,9.883,871500.0
2009-04-17 13:00:00,15.78,15.8,15.69,15.77,721600.0,9.8893,9.9018,9.8329,9.883,721600.0
2009-04-17 14:00:00,15.78,15.95,15.67,15.81,852600.0,9.8893,9.9958,9.8203,9.9081,852600.0
2009-04-17 15:00:00,15.81,16.02,15.8,15.84,2338900.0,9.9081,10.0397,9.9018,9.9269,2338900.0
2009-04-20 09:30:00,15.41,15.87,15.4,15.86,577100.0,9.6574,9.9457,9.6511,9.9394,577100.0
2009-04-20 10:00:00,15.87,16.15,15.83,16.01,1018300.0,9.9457,10.1211,9.9206,10.0334,1018300.0
2009-04-20 11:00:00,16.01,16.01,15.78,15.84,678500.0,10.0334,10.0334,9.8893,9.9269,678500.0
2009-04-20 12:00:00,15.84,15.84,15.68,15.8,589400.0,9.9269,9.9269,9.8266,9.9018,589400.0
2009-04-20 13:00:00,15.79,15.86,15.73,15.78,560300.0,9.8955,9.9394,9.8579,9.8893,560300.0
2009-04-20 14:00:00,15.78,15.78,15.62,15.69,651200.0,9.8893,9.8893,9.789,9.8329,651200.0
2009-04-20 15:00:00,15.7,15.74,15.22,15.25,3492700.0,9.8391,9.8642,9.5383,9.5571,3492700.0
2009-04-21 09:30:00,14.83,15.44,14.83,14.98,857300.0,9.2939,9.6762,9.2939,9.3879,857300.0
2009-04-21 10:00:00,14.98,15.33,14.91,15.33,1004400.0,9.3879,9.6073,9.344,9.6073,1004400.0
2009-04-21 11:00:00,15.34,15.62,15.29,15.53,1017000.0,9.6135,9.789,9.5822,9.7326,1017000.0
2009-04-21 12:00:00,15.54,15.75,15.53,15.67,595600.0,9.7389,9.8705,9.7326,9.8203,595600.0
2009-04-21 13:00:00,15.65,15.84,15.59,15.64,667400.0,9.8078,9.9269,9.7702,9.8015,667400.0
2009-04-21 14:00:00,15.64,15.88,15.55,15.78,1049600.0,9.8015,9.9519,9.7451,9.8893,1049600.0
2009-04-21 15:00:00,15.78,16.23,15.77,16.22,3085100.0,9.8893,10.1713,9.883,10.165,3085100.0
2009-04-22 09:30:00,15.78,15.97,15.5,15.68,621700.0,9.8893,10.0083,9.7138,9.8266,621700.0
2009-04-22 10:00:00,15.67,15.97,15.67,15.79,1450500.0,9.8203,10.0083,9.8203,9.8955,1450500.0
2009-04-22 11:00:00,15.79,15.95,15.76,15.94,740100.0,9.8955,9.9958,9.8767,9.9895,740100.0
2009-04-22 12:00:00,15.94,15.97,15.68,15.83,884800.0,9.9895,10.0083,9.8266,9.9206,884800.0
2009-04-22 13:00:00,15.82,15.98,15.75,15.75,582500.0,9.9143,10.0146,9.8705,9.8705,582500.0
2009-04-22 14:00:00,15.76,16.06,15.74,15.81,960700.0,9.8767,10.0647,9.8642,9.9081,960700.0
2009-04-22 15:00:00,15.81,15.89,15.35,15.41,2767500.0,9.9081,9.9582,9.6198,9.6574,2767500.0
2009-04-23 09:30:00,15.37,15.55,14.94,15.25,682300.0,9.6323,9.7451,9.3628,9.5571,682300.0
2009-04-23 10:00:00,15.25,15.35,15.07,15.26,694400.0,9.5571,9.6198,9.4443,9.5634,694400.0
2009-04-23 11:00:00,15.25,15.42,15.24,15.32,537800.0,9.5571,9.6637,9.5509,9.601,537800.0
2009-04-23 12:00:00,15.32,15.41,15.29,15.37,377600.0,9.601,9.6574,9.5822,9.6323,377600.0
2009-04-23 13:00:00,15.37,15.42,15.29,15.34,460100.0,9.6323,9.6637,9.5822,9.6135,460100.0
2009-04-23 14:00:00,15.33,15.44,15.24,15.33,637600.0,9.6073,9.6762,9.5509,9.6073,637600.0
2009-04-23 15:00:00,15.33,15.85,15.21,15.74,3055200.0,9.6073,9.9331,9.5321,9.8642,3055200.0
2009-04-24 09:30:00,15.79,15.95,15.43,15.49,535200.0,9.8955,9.9958,9.6699,9.7075,535200.0
2009-04-24 10:00:00,15.49,15.65,15.28,15.59,821300.0,9.7075,9.8078,9.5759,9.7702,821300.0
2009-04-24 11:00:00,15.59,15.59,15.38,15.38,807300.0,9.7702,9.7702,9.6386,9.6386,807300.0
2009-04-24 12:00:00,15.39,15.52,15.33,15.52,953700.0,9.6449,9.7263,9.6073,9.7263,953700.0
2009-04-24 13:00:00,15.52,15.56,15.31,15.34,651400.0,9.7263,9.7514,9.5947,9.6135,651400.0
2009-04-24 14:00:00,15.35,15.59,15.21,15.53,1609400.0,9.6198,9.7702,9.5321,9.7326,1609400.0
2009-04-24 15:00:00,15.53,15.75,15.35,15.41,3212200.0,9.7326,9.8705,9.6198,9.6574,3212200.0
2009-04-27 09:30:00,15.17,15.8,15.17,15.78,488600.0,9.507,9.9018,9.507,9.8893,488600.0
2009-04-27 10:00:00,15.79,15.89,15.66,15.76,739400.0,9.8955,9.9582,9.8141,9.8767,739400.0
2009-04-27 11:00:00,15.76,15.8,15.65,15.71,463100.0,9.8767,9.9018,9.8078,9.8454,463100.0
2009-04-27 12:00:00,15.7,15.79,15.63,15.77,282100.0,9.8391,9.8955,9.7953,9.883,282100.0
2009-04-27 13:00:00,15.76,15.83,15.66,15.78,549100.0,9.8767,9.9206,9.8141,9.8893,549100.0
2009-04-27 14:00:00,15.78,15.85,15.7,15.8,700400.0,9.8893,9.9331,9.8391,9.9018,700400.0
2009-04-27 15:00:00,15.8,15.81,15.54,15.62,2148200.0,9.9018,9.9081,9.7389,9.789,2148200.0
2009-04-28 09:30:00,15.84,15.85,15.3,15.6,480700.0,9.9269,9.9331,9.5885,9.7765,480700.0
2009-04-28 10:00:00,15.62,15.8,15.51,15.55,733500.0,9.789,9.9018,9.7201,9.7451,733500.0
2009-04-28 11:00:00,15.55,15.64,15.49,15.64,546200.0,9.7451,9.8015,9.7075,9.8015,546200.0
2009-04-28 12:00:00,15.63,15.72,15.63,15.69,513900.0,9.7953,9.8517,9.7953,9.8329,513900.0
2009-04-28 13:00:00,15.69,15.74,15.58,15.63,340200.0,9.8329,9.8642,9.7639,9.7953,340200.0
2009-04-28 14:00:00,15.64,15.75,15.62,15.65,502800.0,9.8015,9.8705,9.789,9.8078,502800.0
2009-04-28 15:00:00,15.66,15.72,15.42,15.44,1530500.0,9.8141,9.8517,9.6637,9.6762,1530500.0
2009-04-29 09:30:00,15.62,15.79,15.52,15.59,246000.0,9.789,9.8955,9.7263,9.7702,246000.0
2009-04-29 10:00:00,15.59,15.74,15.53,15.65,397400.0,9.7702,9.8642,9.7326,9.8078,397400.0
2009-04-29 11:00:00,15.65,15.68,15.6,15.61,393500.0,9.8078,9.8266,9.7765,9.7827,393500.0
2009-04-29 12:00:00,15.6,15.63,15.5,15.51,657000.0,9.7765,9.7953,9.7138,9.7201,657000.0
2009-04-29 13:00:00,15.52,15.58,15.48,15.5,984300.0,9.7263,9.7639,9.7013,9.7138,984300.0
2009-04-29 14:00:00,15.5,15.68,15.43,15.49,1427300.0,9.7138,9.8266,9.6699,9.7075,1427300.0
2009-04-29 15:00:00,15.5,15.63,15.37,15.61,2841700.0,9.7138,9.7953,9.6323,9.7827,2841700.0
2009-04-30 09:30:00,15.7,15.7,15.42,15.48,604200.0,9.8391,9.8391,9.6637,9.7013,604200.0
2009-04-30 10:00:00,15.47,15.7,15.46,15.6,946700.0,9.695,9.8391,9.6887,9.7765,946700.0
2009-04-30 11:00:00,15.6,15.65,15.47,15.51,371200.0,9.7765,9.8078,9.695,9.7201,371200.0
2009-04-30 12:00:00,15.51,15.61,15.45,15.51,443600.0,9.7201,9.7827,9.6825,9.7201,443600.0
2009-04-30 13:00:00,15.52,15.52,15.32,15.4,339200.0,9.7263,9.7263,9.601,9.6511,339200.0
2009-04-30 14:00:00,15.4,15.57,15.39,15.54,321500.0,9.6511,9.7577,9.6449,9.7389,321500.0
2009-04-30 15:00:00,15.54,15.54,15.24,15.28,2047000.0,9.7389,9.7389,9.5509,9.5759,2047000.0
2009-05-01 09:30:00,15.26,15.51,15.26,15.51,510800.0,9.5634,9.7201,9.5634,9.7201,510800.0
2009-05-01 10:00:00,15.5,15.52,15.35,15.48,521200.0,9.7138,9.7263,9.6198,9.7013,521200.0
2009-05-01 11:00:00,15.48,15.54,15.42,15.51,439400.0,9.7013,9.7389,9.6637,9.7201,439400.0
2009-05-01 12:00:00,15.52,15.52,15.39,15.41,302800.0,9.7263,9.7263,9.6449,9.6574,302800.0
2009-05-01 13:00:00,15.4,15.51,15.38,15.47,351400.0,9.6511,9.7201,9.6386,9.695,351400.0
2009-05-01 14:00:00,15.48,15.48,15.32,15.33,252500.0,9.7013,9.7013,9.601,9.6073,252500.0
2009-05-01 15:00:00,15.32,15.4,15.18,15.29,1912000.0,9.601,9.6511,9.5133,9.5822,1912000.0
2009-05-04 09:30:00,15.33,15.52,15.05,15.1,501900.0,9.6073,9.7263,9.4318,9.4631,501900.0
2009-05-04 10:00:00,15.11,15.3,15.07,15.1,1133400.0,9.4694,9.5885,9.4443,9.4631,1133400.0
2009-05-04 11:00:00,15.11,15.15,15.07,15.09,515200.0,9.4694,9.4945,9.4443,9.4569,515200.0
2009-05-04 12:00:00,15.08,15.15,15.01,15.05,491400.0,9.4506,9.4945,9.4067,9.4318,491400.0
2009-05-04 13:00:00,15.05,15.09,14.97,15.01,536100.0,9.4318,9.4569,9.3816,9.4067,536100.0
2009-05-04 14:00:00,15.01,15.14,14.97,15.04,1041500.0,9.4067,9.4882,9.3816,9.4255,1041500.0
2009-05-04 15:00:00,15.04,15.76,15.03,15.73,4404900.0,9.4255,9.8767,9.4192,9.8579,4404900.0
2009-05-05 09:30:00,15.53,15.69,15.36,15.59,546000.0,9.7326,9.8329,9.6261,9.7702,546000.0
2009-05-05 10:00:00,15.59,15.68,15.41,15.5,721800.0,9.7702,9.8266,9.6574,9.7138,721800.0
2009-05-05 11:00:00,15.5,15.79,15.49,15.76,772200.0,9.7138,9.8955,9.7075,9.8767,772200.0
2009-05-05 12:00:00,15.76,15.77,15.6,15.63,710900.0,9.8767,9.883,9.7765,9.7953,710900.0
2009-05-05 13:00:00,15.63,15.68,15.53,15.63,567700.0,9.7953,9.8266,9.7326,9.7953,567700.0
2009-05-05 14:00:00,15.62,15.68,15.51,15.53,516300.0,9.789,9.8266,9.7201,9.7326,516300.0
2009-05-05 15:00:00,15.54,15.68,15.5,15.52,1531300.0,9.7389,9.8266,9.7138,9.7263,1531300.0
2009-05-06 09:30:00,15.56,15.79,15.55,15.73,666200.0,9.7514,9.8955,9.7451,9.8579,666200.0
2009-05-06 10:00:00,15.73,15.81,15.58,15.81,530100.0,9.8579,9.9081,9.7639,9.9081,530100.0
2009-05-06 11:00:00,15.8,15.82,15.67,15.77,487500.0,9.9018,9.9143,9.8203,9.883,487500.0
2009-05-06 12:00:00,15.77,15.79,15.63,15.67,468400.0,9.883,9.8955,9.7953,9.8203,468400.0
2009-05-06 13:00:00,15.66,15.89,15.62,15.88,630300.0,9.8141,9.9582,9.789,9.9519,630300.0
2009-05-06 14:00:00,15.89,16.04,15.85,15.94,963600.0,9.9582,10.0522,9.9331,9.9895,963600.0
2009-05-06 15:00:00,15.95,16.13,15.7,16.08,3335900.0,9.9958,10.1086,9.8391,10.0773,3335900.0
2009-05-07 09:30:00,16.24,16.24,15.72,15.85,749000.0,10.1776,10.1776,9.8517,9.9331,749000.0
2009-05-07 10:00:00,15.85,15.94,15.64,15.83,787800.0,9.9331,9.9895,9.8015,9.9206,787800.0
2009-05-07 11:00:00,15.83,15.94,15.75,15.86,647600.0,9.9206,9.9895,9.8705,9.9394,647600.0
2009-05-07 12:00:00,15.86,16.01,15.77,15.98,499800.0,9.9394,10.0334,9.883,10.0146,499800.0
2009-05-07 13:00:00,15.98,15.99,15.69,15.82,655500.0,10.0146,10.0209,9.8329,9.9143,655500.0
2009-05-07 14:00:00,15.81,15.89,15.66,15.69,799200.0,9.9081,9.9582,9.8141,9.8329,799200.0
2009-05-07 15:00:00,15.69,15.79,15.55,15.6,2161300.0,9.8329,9.8955,9.7451,9.7765,2161300.0
2009-05-08 09:30:00,15.75,16.17,15.65,15.84,497600.0,9.8705,10.1337,9.8078,9.9269,497600.0
2009-05-08 10:00:00,15.84,15.9,15.6,15.69,673200.0,9.9269,9.9645,9.7765,9.8329,673200.0
2009-05-08 11:00:00,15.68,15.79,15.64,15.7,820800.0,9.8266,9.8955,9.8015,9.8391,820800.0
2009-05-08 12:00:00,15.7,15.77,15.55,15.63,894800.0,9.8391,9.883,9.7451,9.7953,894800.0
2009-05-08 13:00:00,15.64,15.87,15.62,15.77,510100.0,9.8015,9.9457,9.789,9.883,510100.0
2009-05-08 14:00:00,15.78,15.93,15.78,15.83,535700.0,9.8893,9.9833,9.8893,9.9206,535700.0
2009-05-08 15:00:00,15.83,16.17,15.66,16.15,3301100.0,9.9206,10.1337,9.8141,10.1211,3301100.0
2009-05-11 09:30:00,15.67,15.83,15.52,15.65,338400.0,9.8203,9.9206,9.7263,9.8078,338400.0
2009-05-11 10:00:00,15.65,15.88,15.59,15.85,637100.0,9.8078,9.9519,9.7702,9.9331,637100.0
2009-05-11 11:00:00,15.85,15.86,15.61,15.61,522300.0,9.9331,9.9394,9.7827,9.7827,522300.0
2009-05-11 12:00:00,15.61,15.67,15.55,15.56,419400.0,9.7827,9.8203,9.7451,9.7514,419400.0
2009-05-11 13:00:00,15.55,15.65,15.47,15.58,502200.0,9.7451,9.8078,9.695,9.7639,502200.0
2009-05-11 14:00:00,15.58,15.66,15.51,15.59,621900.0,9.7639,9.8141,9.7201,9.7702,621900.0
2009-05-11 15:00:00,15.59,15.61,15.24,15.31,2740200.0,9.7702,9.7827,9.5509,9.5947,2740200.0
2009-05-12 09:30:00,15.46,15.79,15.31,15.68,765500.0,9.6887,9.8955,9.5947,9.8266,765500.0
2009-05-12 10:00:00,15.68,15.76,15.51,15.62,888000.0,9.8266,9.8767,9.7201,9.789,888000.0
2009-05-12 11:00:00,15.62,15.64,15.39,15.44,609400.0,9.789,9.8015,9.6449,9.6762,609400.0
2009-05-12 12:00:00,15.44,15.45,15.21,15.21,697100.0,9.6762,9.6825,9.5321,9.5321,697100.0
2009-05-12 13:00:00,15.21,15.34,15.21,15.27,445100.0,9.5321,9.6135,9.5321,9.5697,445100.0
2009-05-12 14:00:00,15.26,15.7,15.26,15.65,900500.0,9.5634,9.8391,9.5634,9.8078,900500.0
2009-05-12 15:00:00,15.65,15.76,15.32,15.45,1947200.0,9.8078,9.8767,9.601,9.6825,1947200.0
2009-05-13 09:30:00,15.39,16.09,15.07,15.96,1024700.0,9.6449,10.0835,9.4443,10.0021,1024700.0
2009-05-13 10:00:00,15.94,16.02,15.83,15.86,890900.0,9.9895,10.0397,9.9206,9.9394,890900.0
2009-05-13 11:00:00,15.86,15.98,15.83,15.89,626400.0,9.9394,10.0146,9.9206,9.9582,626400.0
2009-05-13 12:00:00,15.88,15.95,15.78,15.78,512000.0,9.9519,9.9958,9.8893,9.8893,512000.0
2009-05-13 13:00:00,15.78,15.83,15.68,15.72,698000.0,9.8893,9.9206,9.8266,9.8517,698000.0
2009-05-13 14:00:00,15.73,15.8,15.58,15.78,886300.0,9.8579,9.9018,9.7639,9.8893,886300.0
2009-05-13 15:00:00,15.77,15.79,15.42,15.52,2856100.0,9.883,9.8955,9.6637,9.7263,2856100.0
2009-05-14 09:30:00,15.46,16.0,15.45,15.88,875400.0,9.6887,10.0271,9.6825,9.9519,875400.0
2009-05-14 10:00:00,15.88,16.23,15.88,16.22,1538300.0,9.9519,10.1713,9.9519,10.165,1538300.0
2009-05-14 11:00:00,16.21,16.35,16.14,16.14,1076100.0,10.1588,10.2465,10.1149,10.1149,1076100.0
2009-05-14 12:00:00,16.17,16.35,16.13,16.14,909000.0,10.1337,10.2465,10.1086,10.1149,909000.0
2009-05-14 13:00:00,16.14,16.14,16.01,16.11,471100.0,10.1149,10.1149,10.0334,10.0961,471100.0
2009-05-14 14:00:00,16.12,16.28,16.12,16.24,838200.0,10.1023,10.2026,10.1023,10.1776,838200.0
2009-05-14 15:00:00,16.24,16.28,16.07,16.26,2504100.0,10.1776,10.2026,10.071,10.1901,2504100.0
2009-05-15 09:30:00,16.2,16.24,15.88,16.13,931000.0,10.1525,10.1776,9.9519,10.1086,931000.0
2009-05-15 10:00:00,16.14,16.38,16.07,16.36,654000.0,10.1149,10.2653,10.071,10.2528,654000.0
2009-05-15 11:00:00,16.36,16.37,16.11,16.12,465800.0,10.2528,10.259,10.0961,10.1023,465800.0
2009-05-15 12:00:00,16.12,16.25,16.1,16.18,337100.0,10.1023,10.1838,10.0898,10.14,337100.0
2009-05-15 13:00:00,16.18,16.25,16.11,16.2,334700.0,10.14,10.1838,10.0961,10.1525,334700.0
2009-05-15 14:00:00,16.19,16.2,16.05,16.05,477500.0,10.1462,10.1525,10.0585,10.0585,477500.0
2009-05-15 15:00:00,16.05,16.12,15.99,16.03,1764200.0,10.0585,10.1023,10.0209,10.0459,1764200.0
2009-05-18 09:30:00,16.25,16.26,15.75,15.82,501300.0,10.1838,10.1901,9.8705,9.9143,501300.0
2009-05-18 10:00:00,15.82,15.97,15.8,15.91,863600.0,9.9143,10.0083,9.9018,9.9707,863600.0
2009-05-18 11:00:00,15.91,15.95,15.84,15.93,568300.0,9.9707,9.9958,9.9269,9.9833,568300.0
2009-05-18 12:00:00,15.93,16.04,15.92,16.03,340100.0,9.9833,10.0522,9.977,10.0459,340100.0
2009-05-18 13:00:00,16.02,16.13,15.97,16.06,700400.0,10.0397,10.1086,10.0083,10.0647,700400.0
2009-05-18 14:00:00,16.05,16.2,16.04,16.19,470400.0,10.0585,10.1525,10.0522,10.1462,470400.0
2009-05-18 15:00:00,16.19,16.6,16.17,16.51,3222900.0,10.1462,10.4032,10.1337,10.3468,3222900.0
2009-05-19 09:30:00,16.3,16.55,16.17,16.52,746400.0,10.2152,10.3718,10.1337,10.353,746400.0
2009-05-19 10:00:00,16.52,16.91,16.5,16.82,1242400.0,10.353,10.5974,10.3405,10.541,1242400.0
2009-05-19 11:00:00,16.82,16.9,16.75,16.79,995100.0,10.541,10.5912,10.4972,10.5222,995100.0
2009-05-19 12:00:00,16.78,16.91,16.68,16.68,727700.0,10.516,10.5974,10.4533,10.4533,727700.0
2009-05-19 13:00:00,16.69,16.79,16.63,16.66,602400.0,10.4596,10.5222,10.422,10.4408,602400.0
2009-05-19 14:00:00,16.66,16.82,16.6,16.77,550400.0,10.4408,10.541,10.4032,10.5097,550400.0
2009-05-19 15:00:00,16.77,16.84,16.56,16.6,1748000.0,10.5097,10.5536,10.3781,10.4032,1748000.0
2009-05-20 09:30:00,16.82,17.0,16.74,16.86,357700.0,10.541,10.6538,10.4909,10.5661,357700.0
2009-05-20 10:00:00,16.86,16.9,16.6,16.63,528900.0,10.5661,10.5912,10.4032,10.422,528900.0
2009-05-20 11:00:00,16.62,16.69,16.48,16.51,599500.0,10.4157,10.4596,10.328,10.3468,599500.0
2009-05-20 12:00:00,16.5,16.56,16.38,16.38,399200.0,10.3405,10.3781,10.2653,10.2653,399200.0
2009-05-20 13:00:00,16.38,16.58,16.36,16.54,431400.0,10.2653,10.3906,10.2528,10.3656,431400.0
2009-05-20 14:00:00,16.54,16.54,16.37,16.41,736400.0,10.3656,10.3656,10.259,10.2841,736400.0
2009-05-20 15:00:00,16.4,16.42,16.12,16.21,1836500.0,10.2778,10.2904,10.1023,10.1588,1836500.0
2009-05-21 09:30:00,16.01,16.18,15.89,16.08,399300.0,10.0334,10.14,9.9582,10.0773,399300.0
2009-05-21 10:00:00,16.08,16.17,15.91,15.91,706800.0,10.0773,10.1337,9.9707,9.9707,706800.0
2009-05-21 11:00:00,15.92,16.19,15.92,16.18,451000.0,9.977,10.1462,9.977,10.14,451000.0
2009-05-21 12:00:00,16.18,16.22,15.99,16.07,391600.0,10.14,10.165,10.0209,10.071,391600.0
2009-05-21 13:00:00,16.06,16.1,15.91,15.94,373900.0,10.0647,10.0898,9.9707,9.9895,373900.0
2009-05-21 14:00:00,15.94,15.97,15.71,15.77,967200.0,9.9895,10.0083,9.8454,9.883,967200.0
2009-05-21 15:00:00,15.77,15.94,15.71,15.93,1809100.0,9.883,9.9895,9.8454,9.9833,1809100.0
2009-05-22 09:30:00,16.06,16.14,15.78,16.12,295200.0,10.0647,10.1149,9.8893,10.1023,295200.0
2009-05-22 10:00:00,16.12,16.28,16.09,16.25,453900.0,10.1023,10.2026,10.0835,10.1838,453900.0
2009-05-22 11:00:00,16.24,16.25,16.08,16.2,279700.0,10.1776,10.1838,10.0773,10.1525,279700.0
2009-05-22 12:00:00,16.2,16.26,16.15,16.24,183000.0,10.1525,10.1901,10.1211,10.1776,183000.0
2009-05-22 13:00:00,16.24,16.26,16.11,16.22,179500.0,10.1776,10.1901,10.0961,10.165,179500.0
2009-05-22 14:00:00,16.22,16.24,16.18,16.21,180000.0,10.165,10.1776,10.14,10.1588,180000.0
2009-05-22 15:00:00,16.21,16.25,15.95,15.98,1058500.0,10.1588,10.1838,9.9958,10.0146,1058500.0
2009-05-26 09:30:00,15.85,16.18,15.85,16.17,450500.0,9.9331,10.14,9.9331,10.1337,450500.0
2009-05-26 10:00:00,16.19,16.37,16.15,16.33,878100.0,10.1462,10.259,10.1211,10.234,878100.0
2009-05-26 11:00:00,16.34,16.4,16.26,16.37,443400.0,10.2402,10.2778,10.1901,10.259,443400.0
2009-05-26 12:00:00,16.37,16.47,16.33,16.44,480000.0,10.259,10.3217,10.234,10.3029,480000.0
2009-05-26 13:00:00,16.44,16.5,16.39,16.46,515900.0,10.3029,10.3405,10.2716,10.3154,515900.0
2009-05-26 14:00:00,16.46,16.5,16.32,16.33,583100.0,10.3154,10.3405,10.2277,10.234,583100.0
2009-05-26 15:00:00,16.32,16.56,16.3,16.53,1838600.0,10.2277,10.3781,10.2152,10.3593,1838600.0
2009-05-27 09:30:00,16.51,16.56,16.16,16.19,329000.0,10.3468,10.3781,10.1274,10.1462,329000.0
2009-05-27 10:00:00,16.2,16.36,16.13,16.3,749400.0,10.1525,10.2528,10.1086,10.2152,749400.0
2009-05-27 11:00:00,16.29,16.29,16.16,16.18,481100.0,10.2089,10.2089,10.1274,10.14,481100.0
2009-05-27 12:00:00,16.19,16.22,16.03,16.06,359600.0,10.1462,10.165,10.0459,10.0647,359600.0
2009-05-27 13:00:00,16.06,16.11,15.88,15.93,460800.0,10.0647,10.0961,9.9519,9.9833,460800.0
2009-05-27 14:00:00,15.93,15.94,15.75,15.8,833400.0,9.9833,9.9895,9.8705,9.9018,833400.0
2009-05-27 15:00:00,15.81,15.85,15.52,15.58,3221700.0,9.9081,9.9331,9.7263,9.7639,3221700.0
2009-05-28 09:30:00,15.69,15.91,15.66,15.78,406600.0,9.8329,9.9707,9.8141,9.8893,406600.0
2009-05-28 10:00:00,15.77,15.77,15.53,15.55,865900.0,9.883,9.883,9.7326,9.7451,865900.0
2009-05-28 11:00:00,15.56,15.68,15.5,15.59,734300.0,9.7514,9.8266,9.7138,9.7702,734300.0
2009-05-28 12:00:00,15.6,15.62,15.44,15.49,553800.0,9.7765,9.789,9.6762,9.7075,553800.0
2009-05-28 13:00:00,15.49,15.69,15.44,15.63,630100.0,9.7075,9.8329,9.6762,9.7953,630100.0
2009-05-28 14:00:00,15.63,15.79,15.63,15.74,651900.0,9.7953,9.8955,9.7953,9.8642,651900.0
2009-05-28 15:00:00,15.74,15.88,15.7,15.87,1957600.0,9.8642,9.9519,9.8391,9.9457,1957600.0
2009-05-29 09:30:00,15.94,15.94,15.63,15.76,403400.0,9.9895,9.9895,9.7953,9.8767,403400.0
2009-05-29 10:00:00,15.76,15.85,15.65,15.72,512800.0,9.8767,9.9331,9.8078,9.8517,512800.0
2009-05-29 11:00:00,15.72,15.81,15.64,15.77,367400.0,9.8517,9.9081,9.8015,9.883,367400.0
2009-05-29 12:00:00,15.77,15.87,15.77,15.78,290400.0,9.883,9.9457,9.883,9.8893,290400.0
2009-05-29 13:00:00,15.79,15.89,15.77,15.8,325600.0,9.8955,9.9582,9.883,9.9018,325600.0
2009-05-29 14:00:00,15.79,15.8,15.66,15.76,482200.0,9.8955,9.9018,9.8141,9.8767,482200.0
2009-05-29 15:00:00,15.76,16.13,15.76,16.13,1921000.0,9.8767,10.1086,9.8767,10.1086,1921000.0
2009-06-01 09:30:00,16.43,16.5,16.07,16.46,310200.0,10.2966,10.3405,10.071,10.3154,310200.0
2009-06-01 10:00:00,16.47,16.62,16.44,16.57,668900.0,10.3217,10.4157,10.3029,10.3844,668900.0
2009-06-01 11:00:00,16.56,16.6,16.5,16.52,375100.0,10.3781,10.4032,10.3405,10.353,375100.0
2009-06-01 12:00:00,16.52,16.58,16.5,16.53,345800.0,10.353,10.3906,10.3405,10.3593,345800.0
2009-06-01 13:00:00,16.54,16.67,16.53,16.66,432000.0,10.3656,10.447,10.3593,10.4408,432000.0
2009-06-01 14:00:00,16.67,16.69,16.51,16.59,822700.0,10.447,10.4596,10.3468,10.3969,822700.0
2009-06-01 15:00:00,16.59,16.83,16.49,16.68,2742400.0,10.3969,10.5473,10.3342,10.4533,2742400.0
2009-06-02 09:30:00,16.49,16.92,16.49,16.79,399600.0,10.3342,10.6037,10.3342,10.5222,399600.0
2009-06-02 10:00:00,16.79,16.97,16.72,16.8,772000.0,10.5222,10.635,10.4784,10.5285,772000.0
2009-06-02 11:00:00,16.8,16.85,16.71,16.77,326300.0,10.5285,10.5598,10.4721,10.5097,326300.0
2009-06-02 12:00:00,16.77,16.85,16.73,16.77,261800.0,10.5097,10.5598,10.4846,10.5097,261800.0
2009-06-02 13:00:00,16.77,16.84,16.7,16.84,451600.0,10.5097,10.5536,10.4658,10.5536,451600.0
2009-06-02 14:00:00,16.84,16.86,16.78,16.81,472700.0,10.5536,10.5661,10.516,10.5348,472700.0
2009-06-02 15:00:00,16.82,16.87,16.73,16.76,1404400.0,10.541,10.5724,10.4846,10.5034,1404400.0
2009-06-03 09:30:00,16.65,16.75,16.5,16.74,319100.0,10.4345,10.4972,10.3405,10.4909,319100.0
2009-06-03 10:00:00,16.74,16.86,16.66,16.7,680800.0,10.4909,10.5661,10.4408,10.4658,680800.0
2009-06-03 11:00:00,16.69,16.7,16.49,16.5,608700.0,10.4596,10.4658,10.3342,10.3405,608700.0
2009-06-03 12:00:00,16.51,16.54,16.44,16.45,403900.0,10.3468,10.3656,10.3029,10.3092,403900.0
2009-06-03 13:00:00,16.45,16.46,16.36,16.42,424900.0,10.3092,10.3154,10.2528,10.2904,424900.0
2009-06-03 14:00:00,16.43,16.48,16.37,16.47,414300.0,10.2966,10.328,10.259,10.3217,414300.0
2009-06-03 15:00:00,16.47,16.54,16.39,16.53,1293800.0,10.3217,10.3656,10.2716,10.3593,1293800.0
2009-06-04 09:30:00,16.58,16.75,16.47,16.58,213700.0,10.3906,10.4972,10.3217,10.3906,213700.0
2009-06-04 10:00:00,16.57,16.61,16.47,16.56,459100.0,10.3844,10.4094,10.3217,10.3781,459100.0
2009-06-04 11:00:00,16.56,16.59,16.45,16.45,321900.0,10.3781,10.3969,10.3092,10.3092,321900.0
2009-06-04 12:00:00,16.45,16.46,16.37,16.44,294600.0,10.3092,10.3154,10.259,10.3029,294600.0
2009-06-04 13:00:00,16.44,16.61,16.44,16.5,411000.0,10.3029,10.4094,10.3029,10.3405,411000.0
2009-06-04 14:00:00,16.5,16.55,16.46,16.49,496900.0,10.3405,10.3718,10.3154,10.3342,496900.0
2009-06-04 15:00:00,16.5,16.64,16.45,16.62,1909500.0,10.3405,10.4282,10.3092,10.4157,1909500.0
2009-06-05 09:30:00,16.76,16.96,16.5,16.53,362700.0,10.5034,10.6288,10.3405,10.3593,362700.0
2009-06-05 10:00:00,16.54,16.6,16.45,16.59,693100.0,10.3656,10.4032,10.3092,10.3969,693100.0
2009-06-05 11:00:00,16.59,16.61,16.48,16.56,365600.0,10.3969,10.4094,10.328,10.3781,365600.0
2009-06-05 12:00:00,16.56,16.71,16.51,16.71,433500.0,10.3781,10.4721,10.3468,10.4721,433500.0
2009-06-05 13:00:00,16.7,16.72,16.61,16.64,537400.0,10.4658,10.4784,10.4094,10.4282,537400.0
2009-06-05 14:00:00,16.64,16.64,16.48,16.54,502300.0,10.4282,10.4282,10.328,10.3656,502300.0
2009-06-05 15:00:00,16.53,16.69,16.5,16.58,1203600.0,10.3593,10.4596,10.3405,10.3906,1203600.0
2009-06-08 09:30:00,16.48,16.65,16.35,16.5,247900.0,10.328,10.4345,10.2465,10.3405,247900.0
2009-06-08 10:00:00,16.5,16.71,16.48,16.62,656600.0,10.3405,10.4721,10.328,10.4157,656600.0
2009-06-08 11:00:00,16.62,16.64,16.51,16.63,375200.0,10.4157,10.4282,10.3468,10.422,375200.0
2009-06-08 12:00:00,16.63,16.64,16.5,16.57,248300.0,10.422,10.4282,10.3405,10.3844,248300.0
2009-06-08 13:00:00,16.57,16.62,16.5,16.55,383900.0,10.3844,10.4157,10.3405,10.3718,383900.0
2009-06-08 14:00:00,16.56,16.62,16.54,16.59,374600.0,10.3781,10.4157,10.3656,10.3969,374600.0
2009-06-08 15:00:00,16.59,16.91,16.58,16.76,1509600.0,10.3969,10.5974,10.3906,10.5034,1509600.0
2009-06-09 09:30:00,16.74,16.74,16.55,16.58,404900.0,10.4909,10.4909,10.3718,10.3906,404900.0
2009-06-09 10:00:00,16.58,16.63,16.55,16.56,339100.0,10.3906,10.422,10.3718,10.3781,339100.0
2009-06-09 11:00:00,16.55,16.66,16.55,16.64,284800.0,10.3718,10.4408,10.3718,10.4282,284800.0
2009-06-09 12:00:00,16.64,16.66,16.57,16.59,340000.0,10.4282,10.4408,10.3844,10.3969,340000.0
2009-06-09 13:00:00,16.59,16.62,16.5,16.58,363600.0,10.3969,10.4157,10.3405,10.3906,363600.0
2009-06-09 14:00:00,16.58,16.64,16.54,16.61,404000.0,10.3906,10.4282,10.3656,10.4094,404000.0
2009-06-09 15:00:00,16.61,16.7,16.57,16.63,1082400.0,10.4094,10.4658,10.3844,10.422,1082400.0
2009-06-10 09:30:00,16.7,16.74,16.31,16.33,530200.0,10.4658,10.4909,10.2214,10.234,530200.0
2009-06-10 10:00:00,16.33,16.33,16.05,16.06,1081600.0,10.234,10.234,10.0585,10.0647,1081600.0
2009-06-10 11:00:00,16.07,16.15,16.03,16.14,662200.0,10.071,10.1211,10.0459,10.1149,662200.0
2009-06-10 12:00:00,16.13,16.16,16.07,16.09,532700.0,10.1086,10.1274,10.071,10.0835,532700.0
2009-06-10 13:00:00,16.1,16.1,15.89,16.03,807200.0,10.0898,10.0898,9.9582,10.0459,807200.0
2009-06-10 14:00:00,16.03,16.08,15.95,15.99,901400.0,10.0459,10.0773,9.9958,10.0209,901400.0
2009-06-10 15:00:00,15.99,16.12,15.89,16.08,2165800.0,10.0209,10.1023,9.9582,10.0773,2165800.0
2009-06-11 09:30:00,15.81,16.17,15.8,16.09,383300.0,9.9081,10.1337,9.9018,10.0835,383300.0
2009-06-11 10:00:00,16.09,16.18,16.01,16.02,470000.0,10.0835,10.14,10.0334,10.0397,470000.0
2009-06-11 11:00:00,16.01,16.21,16.0,16.14,387300.0,10.0334,10.1588,10.0271,10.1149,387300.0
2009-06-11 12:00:00,16.14,16.17,16.06,16.07,542700.0,10.1149,10.1337,10.0647,10.071,542700.0
2009-06-11 13:00:00,16.08,16.1,16.01,16.05,740400.0,10.0773,10.0898,10.0334,10.0585,740400.0
2009-06-11 14:00:00,16.05,16.1,15.98,16.09,584800.0,10.0585,10.0898,10.0146,10.0835,584800.0
2009-06-11 15:00:00,16.08,16.11,15.93,15.95,1340500.0,10.0773,10.0961,9.9833,9.9958,1340500.0
2009-06-12 09:30:00,16.08,16.08,15.76,15.83,323000.0,10.0773,10.0773,9.8767,9.9206,323000.0
2009-06-12 10:00:00,15.82,15.9,15.75,15.79,582500.0,9.9143,9.9645,9.8705,9.8955,582500.0
2009-06-12 11:00:00,15.78,15.82,15.68,15.68,354000.0,9.8893,9.9143,9.8266,9.8266,354000.0
2009-06-12 12:00:00,15.68,15.69,15.49,15.55,663200.0,9.8266,9.8329,9.7075,9.7451,663200.0
2009-06-12 13:00:00,15.55,15.58,15.51,15.53,651000.0,9.7451,9.7639,9.7201,9.7326,651000.0
2009-06-12 14:00:00,15.53,15.53,15.38,15.39,1050900.0,9.7326,9.7326,9.6386,9.6449,1050900.0
2009-06-12 15:00:00,15.39,15.54,15.35,15.52,2353000.0,9.6449,9.7389,9.6198,9.7263,2353000.0
2009-06-15 09:30:00,15.39,15.55,15.27,15.55,363300.0,9.6449,9.7451,9.5697,9.7451,363300.0
2009-06-15 10:00:00,15.54,15.6,15.49,15.57,580300.0,9.7389,9.7765,9.7075,9.7577,580300.0
2009-06-15 11:00:00,15.58,15.67,15.52,15.53,367700.0,9.7639,9.8203,9.7263,9.7326,367700.0
2009-06-15 12:00:00,15.52,15.64,15.49,15.6,516000.0,9.7263,9.8015,9.7075,9.7765,516000.0
2009-06-15 13:00:00,15.59,15.61,15.49,15.52,338000.0,9.7702,9.7827,9.7075,9.7263,338000.0
2009-06-15 14:00:00,15.52,15.57,15.48,15.55,553500.0,9.7263,9.7577,9.7013,9.7451,553500.0
2009-06-15 15:00:00,15.55,15.61,15.47,15.53,1533900.0,9.7451,9.7827,9.695,9.7326,1533900.0
2009-06-16 09:30:00,15.57,15.57,15.29,15.45,375000.0,9.7577,9.7577,9.5822,9.6825,375000.0
2009-06-16 10:00:00,15.46,15.49,15.35,15.45,390500.0,9.6887,9.7075,9.6198,9.6825,390500.0
2009-06-16 11:00:00,15.44,15.5,15.37,15.47,295100.0,9.6762,9.7138,9.6323,9.695,295100.0
2009-06-16 12:00:00,15.47,15.5,15.3,15.36,501900.0,9.695,9.7138,9.5885,9.6261,501900.0
2009-06-16 13:00:00,15.36,15.36,15.17,15.2,603800.0,9.6261,9.6261,9.507,9.5258,603800.0
2009-06-16 14:00:00,15.2,15.2,15.09,15.14,728800.0,9.5258,9.5258,9.4569,9.4882,728800.0
2009-06-16 15:00:00,15.14,15.19,15.05,15.08,1528900.0,9.4882,9.5195,9.4318,9.4506,1528900.0
2009-06-17 09:30:00,15.01,15.31,14.88,15.24,297500.0,9.4067,9.5947,9.3252,9.5509,297500.0
2009-06-17 10:00:00,15.24,15.36,15.08,15.35,881800.0,9.5509,9.6261,9.4506,9.6198,881800.0
2009-06-17 11:00:00,15.35,15.41,15.15,15.21,994200.0,9.6198,9.6574,9.4945,9.5321,994200.0
2009-06-17 12:00:00,15.21,15.32,15.21,15.28,457700.0,9.5321,9.601,9.5321,9.5759,457700.0
2009-06-17 13:00:00,15.28,15.32,15.21,15.21,692800.0,9.5759,9.601,9.5321,9.5321,692800.0
2009-06-17 14:00:00,15.21,15.29,15.2,15.27,437100.0,9.5321,9.5822,9.5258,9.5697,437100.0
2009-06-17 15:00:00,15.26,15.27,15.06,15.09,1487000.0,9.5634,9.5697,9.4381,9.4569,1487000.0
2009-06-18 09:30:00,15.14,15.23,15.02,15.15,326300.0,9.4882,9.5446,9.413,9.4945,326300.0
2009-06-18 10:00:00,15.12,15.24,15.06,15.23,437900.0,9.4757,9.5509,9.4381,9.5446,437900.0
2009-06-18 11:00:00,15.24,15.31,15.18,15.22,269300.0,9.5509,9.5947,9.5133,9.5383,269300.0
2009-06-18 12:00:00,15.22,15.25,15.18,15.2,147400.0,9.5383,9.5571,9.5133,9.5258,147400.0
2009-06-18 13:00:00,15.19,15.23,15.11,15.18,397400.0,9.5195,9.5446,9.4694,9.5133,397400.0
2009-06-18 14:00:00,15.18,15.19,15.08,15.11,523900.0,9.5133,9.5195,9.4506,9.4694,523900.0
2009-06-18 15:00:00,15.11,15.16,15.0,15.14,1404900.0,9.4694,9.5007,9.4004,9.4882,1404900.0
2009-06-19 09:30:00,15.38,15.4,15.16,15.25,1546600.0,9.6386,9.6511,9.5007,9.5571,1546600.0
2009-06-19 10:00:00,15.25,15.43,15.22,15.43,384100.0,9.5571,9.6699,9.5383,9.6699,384100.0
2009-06-19 11:00:00,15.43,15.45,15.34,15.34,211500.0,9.6699,9.6825,9.6135,9.6135,211500.0
2009-06-19 12:00:00,15.34,15.35,15.27,15.31,195900.0,9.6135,9.6198,9.5697,9.5947,195900.0
2009-06-19 13:00:00,15.31,15.31,15.22,15.24,236500.0,9.5947,9.5947,9.5383,9.5509,236500.0
2009-06-19 14:00:00,15.23,15.24,15.12,15.16,281900.0,9.5446,9.5509,9.4757,9.5007,281900.0
2009-06-19 15:00:00,15.17,15.33,15.15,15.19,1484600.0,9.507,9.6073,9.4945,9.5195,1484600.0
2009-06-22 09:30:00,14.54,15.01,14.42,14.88,909600.0,9.1122,9.4067,9.037,9.3252,909600.0
2009-06-22 10:00:00,14.88,14.95,14.83,14.89,830300.0,9.3252,9.3691,9.2939,9.3315,830300.0
2009-06-22 11:00:00,14.89,14.98,14.81,14.86,837500.0,9.3315,9.3879,9.2814,9.3127,837500.0
2009-06-22 12:00:00,14.85,14.9,14.84,14.89,435700.0,9.3064,9.3378,9.3002,9.3315,435700.0
2009-06-22 13:00:00,14.89,14.92,14.8,14.88,609500.0,9.3315,9.3503,9.2751,9.3252,609500.0
2009-06-22 14:00:00,14.87,14.87,14.71,14.75,724300.0,9.319,9.319,9.2187,9.2438,724300.0
2009-06-22 15:00:00,14.75,14.77,14.5,14.51,2901800.0,9.2438,9.2563,9.0871,9.0934,2901800.0
2009-06-23 09:30:00,14.49,14.67,14.44,14.45,489500.0,9.0808,9.1936,9.0495,9.0558,489500.0
2009-06-23 10:00:00,14.45,14.53,14.32,14.5,823200.0,9.0558,9.1059,8.9743,9.0871,823200.0
2009-06-23 11:00:00,14.5,14.62,14.4,14.62,432900.0,9.0871,9.1623,9.0244,9.1623,432900.0
2009-06-23 12:00:00,14.62,14.62,14.5,14.51,392300.0,9.1623,9.1623,9.0871,9.0934,392300.0
2009-06-23 13:00:00,14.52,14.54,14.46,14.48,340200.0,9.0996,9.1122,9.062,9.0746,340200.0
2009-06-23 14:00:00,14.47,14.56,14.46,14.49,464100.0,9.0683,9.1247,9.062,9.0808,464100.0
2009-06-23 15:00:00,14.49,14.58,14.47,14.58,1223600.0,9.0808,9.1372,9.0683,9.1372,1223600.0
2009-06-24 09:30:00,14.7,14.8,14.55,14.76,356000.0,9.2124,9.2751,9.1184,9.25,356000.0
2009-06-24 10:00:00,14.76,14.82,14.71,14.77,666600.0,9.25,9.2876,9.2187,9.2563,666600.0
2009-06-24 11:00:00,14.77,14.83,14.74,14.77,346700.0,9.2563,9.2939,9.2375,9.2563,346700.0
2009-06-24 12:00:00,14.77,14.87,14.77,14.85,210700.0,9.2563,9.319,9.2563,9.3064,210700.0
2009-06-24 13:00:00,14.85,14.9,14.84,14.85,323500.0,9.3064,9.3378,9.3002,9.3064,323500.0
2009-06-24 14:00:00,14.86,14.87,14.7,14.72,747300.0,9.3127,9.319,9.2124,9.225,747300.0
2009-06-24 15:00:00,14.73,14.77,14.65,14.74,937500.0,9.2312,9.2563,9.1811,9.2375,937500.0
2009-06-25 09:30:00,14.73,14.77,14.45,14.48,246400.0,9.2312,9.2563,9.0558,9.0746,246400.0
2009-06-25 10:00:00,14.49,14.7,14.48,14.66,423900.0,9.0808,9.2124,9.0746,9.1874,423900.0
2009-06-25 11:00:00,14.66,14.87,14.66,14.86,427600.0,9.1874,9.319,9.1874,9.3127,427600.0
2009-06-25 12:00:00,14.85,14.93,14.81,14.9,323900.0,9.3064,9.3566,9.2814,9.3378,323900.0
2009-06-25 13:00:00,14.9,14.98,14.89,14.92,308100.0,9.3378,9.3879,9.3315,9.3503,308100.0
2009-06-25 14:00:00,14.93,14.94,14.84,14.88,495300.0,9.3566,9.3628,9.3002,9.3252,495300.0
2009-06-25 15:00:00,14.88,15.0,14.81,14.99,1138200.0,9.3252,9.4004,9.2814,9.3942,1138200.0
2009-06-26 09:30:00,14.99,15.1,14.9,15.01,268900.0,9.3942,9.4631,9.3378,9.4067,268900.0
2009-06-26 10:00:00,15.0,15.06,14.94,15.0,473900.0,9.4004,9.4381,9.3628,9.4004,473900.0
2009-06-26 11:00:00,14.99,15.04,14.96,14.97,413900.0,9.3942,9.4255,9.3754,9.3816,413900.0
2009-06-26 12:00:00,14.97,15.0,14.91,14.98,208300.0,9.3816,9.4004,9.344,9.3879,208300.0
2009-06-26 13:00:00,14.98,15.01,14.93,14.95,175600.0,9.3879,9.4067,9.3566,9.3691,175600.0
2009-06-26 14:00:00,14.96,15.05,14.93,15.04,339100.0,9.3754,9.4318,9.3566,9.4255,339100.0
2009-06-26 15:00:00,15.04,15.15,15.02,15.02,1273500.0,9.4255,9.4945,9.413,9.413,1273500.0
2009-06-29 09:30:00,15.11,15.17,15.01,15.17,233900.0,9.4694,9.507,9.4067,9.507,233900.0
2009-06-29 10:00:00,15.16,15.21,15.08,15.12,436800.0,9.5007,9.5321,9.4506,9.4757,436800.0
2009-06-29 11:00:00,15.12,15.21,15.1,15.21,232700.0,9.4757,9.5321,9.4631,9.5321,232700.0
2009-06-29 12:00:00,15.21,15.22,15.18,15.19,162400.0,9.5321,9.5383,9.5133,9.5195,162400.0
2009-06-29 13:00:00,15.18,15.28,15.17,15.28,239600.0,9.5133,9.5759,9.507,9.5759,239600.0
2009-06-29 14:00:00,15.27,15.31,15.25,15.27,247100.0,9.5697,9.5947,9.5571,9.5697,247100.0
2009-06-29 15:00:00,15.26,15.35,15.23,15.33,1225400.0,9.5634,9.6198,9.5446,9.6073,1225400.0
2009-06-30 09:30:00,15.29,15.29,15.15,15.2,258600.0,9.5822,9.5822,9.4945,9.5258,258600.0
2009-06-30 10:00:00,15.19,15.19,15.0,15.1,745800.0,9.5195,9.5195,9.4004,9.4631,745800.0
2009-06-30 11:00:00,15.1,15.17,15.03,15.08,478600.0,9.4631,9.507,9.4192,9.4506,478600.0
2009-06-30 12:00:00,15.07,15.11,15.07,15.11,146800.0,9.4443,9.4694,9.4443,9.4694,146800.0
2009-06-30 13:00:00,15.11,15.11,15.06,15.07,257500.0,9.4694,9.4694,9.4381,9.4443,257500.0
2009-06-30 14:00:00,15.06,15.18,15.06,15.16,438200.0,9.4381,9.5133,9.4381,9.5007,438200.0
2009-06-30 15:00:00,15.15,15.19,15.09,15.13,1133800.0,9.4945,9.5195,9.4569,9.4819,1133800.0
2009-07-01 09:30:00,15.17,15.3,15.11,15.11,263300.0,9.507,9.5885,9.4694,9.4694,263300.0
2009-07-01 10:00:00,15.11,15.16,15.03,15.12,545900.0,9.4694,9.5007,9.4192,9.4757,545900.0
2009-07-01 11:00:00,15.13,15.24,15.13,15.23,412400.0,9.4819,9.5509,9.4819,9.5446,412400.0
2009-07-01 12:00:00,15.23,15.24,15.19,15.23,269400.0,9.5446,9.5509,9.5195,9.5446,269400.0
2009-07-01 13:00:00,15.22,15.27,15.22,15.26,261900.0,9.5383,9.5697,9.5383,9.5634,261900.0
2009-07-01 14:00:00,15.25,15.26,15.22,15.24,428600.0,9.5571,9.5634,9.5383,9.5509,428600.0
2009-07-01 15:00:00,15.24,15.25,15.15,15.17,1027900.0,9.5509,9.5571,9.4945,9.507,1027900.0
2009-07-02 09:30:00,15.09,15.11,14.86,14.9,361500.0,9.4569,9.4694,9.3127,9.3378,361500.0
2009-07-02 10:00:00,14.91,14.92,14.78,14.85,693300.0,9.344,9.3503,9.2626,9.3064,693300.0
2009-07-02 11:00:00,14.85,14.89,14.77,14.77,386000.0,9.3064,9.3315,9.2563,9.2563,386000.0
2009-07-02 12:00:00,14.78,14.83,14.77,14.82,300200.0,9.2626,9.2939,9.2563,9.2876,300200.0
2009-07-02 13:00:00,14.83,14.85,14.75,14.75,256700.0,9.2939,9.3064,9.2438,9.2438,256700.0
2009-07-02 14:00:00,14.75,14.75,14.66,14.68,237800.0,9.2438,9.2438,9.1874,9.1999,237800.0
2009-07-02 15:00:00,14.69,14.69,14.5,14.53,1447700.0,9.2062,9.2062,9.0871,9.1059,1447700.0
2009-07-06 09:30:00,14.49,14.65,14.44,14.63,301000.0,9.0808,9.1811,9.0495,9.1686,301000.0
2009-07-06 10:00:00,14.64,14.85,14.64,14.83,735600.0,9.1748,9.3064,9.1748,9.2939,735600.0
2009-07-06 11:00:00,14.83,14.9,14.8,14.83,309400.0,9.2939,9.3378,9.2751,9.2939,309400.0
2009-07-06 12:00:00,14.83,14.85,14.76,14.82,164800.0,9.2939,9.3064,9.25,9.2876,164800.0
2009-07-06 13:00:00,14.82,14.9,14.77,14.83,312000.0,9.2876,9.3378,9.2563,9.2939,312000.0
2009-07-06 14:00:00,14.83,14.84,14.73,14.74,347900.0,9.2939,9.3002,9.2312,9.2375,347900.0
2009-07-06 15:00:00,14.74,14.85,14.7,14.84,1619400.0,9.2375,9.3064,9.2124,9.3002,1619400.0
2009-07-07 09:30:00,14.81,14.91,14.64,14.66,353900.0,9.2814,9.344,9.1748,9.1874,353900.0
2009-07-07 10:00:00,14.67,14.72,14.61,14.62,485000.0,9.1936,9.225,9.156,9.1623,485000.0
2009-07-07 11:00:00,14.62,14.68,14.57,14.58,232700.0,9.1623,9.1999,9.131,9.1372,232700.0
2009-07-07 12:00:00,14.58,14.64,14.55,14.63,186000.0,9.1372,9.1748,9.1184,9.1686,186000.0
2009-07-07 13:00:00,14.63,14.67,14.59,14.66,427000.0,9.1686,9.1936,9.1435,9.1874,427000.0
2009-07-07 14:00:00,14.65,14.66,14.54,14.57,344900.0,9.1811,9.1874,9.1122,9.131,344900.0
2009-07-07 15:00:00,14.57,14.58,14.4,14.42,1215900.0,9.131,9.1372,9.0244,9.037,1215900.0
2009-07-08 09:30:00,14.43,14.52,14.36,14.5,338100.0,9.0432,9.0996,8.9994,9.0871,338100.0
2009-07-08 10:00:00,14.5,14.58,14.39,14.39,711200.0,9.0871,9.1372,9.0182,9.0182,711200.0
2009-07-08 11:00:00,14.38,14.41,14.26,14.29,583600.0,9.0119,9.0307,8.9367,8.9555,583600.0
2009-07-08 12:00:00,14.28,14.33,14.14,14.24,473300.0,8.9492,8.9806,8.8615,8.9242,473300.0
2009-07-08 13:00:00,14.24,14.39,14.24,14.29,415000.0,8.9242,9.0182,8.9242,8.9555,415000.0
2009-07-08 14:00:00,14.29,14.3,14.12,14.26,802000.0,8.9555,8.9618,8.849,8.9367,802000.0
2009-07-08 15:00:00,14.27,14.4,14.18,14.37,1810900.0,8.943,9.0244,8.8866,9.0056,1810900.0
2009-07-09 09:30:00,14.66,14.66,14.33,14.34,273800.0,9.1874,9.1874,8.9806,8.9868,273800.0
2009-07-09 10:00:00,14.34,14.38,14.22,14.25,560800.0,8.9868,9.0119,8.9116,8.9304,560800.0
2009-07-09 11:00:00,14.25,14.35,14.21,14.27,389300.0,8.9304,8.9931,8.9054,8.943,389300.0
2009-07-09 12:00:00,14.27,14.42,14.26,14.4,303600.0,8.943,9.037,8.9367,9.0244,303600.0
2009-07-09 13:00:00,14.4,14.43,14.35,14.41,324000.0,9.0244,9.0432,8.9931,9.0307,324000.0
2009-07-09 14:00:00,14.42,14.49,14.39,14.39,330100.0,9.037,9.0808,9.0182,9.0182,330100.0
2009-07-09 15:00:00,14.4,14.45,14.33,14.42,1008500.0,9.0244,9.0558,8.9806,9.037,1008500.0
2009-07-10 09:30:00,14.49,15.7,14.28,14.53,1097300.0,9.0808,9.8391,8.9492,9.1059,1097300.0
2009-07-10 10:00:00,14.53,15.7,14.33,14.35,1330200.0,9.1059,9.8391,8.9806,8.9931,1330200.0
2009-07-10 11:00:00,14.35,14.35,14.22,14.24,516500.0,8.9931,8.9931,8.9116,8.9242,516500.0
2009-07-10 12:00:00,14.25,14.41,14.24,14.35,264300.0,8.9304,9.0307,8.9242,8.9931,264300.0
2009-07-10 13:00:00,14.35,14.42,14.34,14.37,260900.0,8.9931,9.037,8.9868,9.0056,260900.0
2009-07-10 14:00:00,14.37,14.38,14.3,14.3,390500.0,9.0056,9.0119,8.9618,8.9618,390500.0
2009-07-10 15:00:00,14.3,14.37,14.26,14.3,1530100.0,8.9618,9.0056,8.9367,8.9618,1530100.0
2009-07-13 09:30:00,14.51,14.78,14.36,14.69,440300.0,9.0934,9.2626,8.9994,9.2062,440300.0
2009-07-13 10:00:00,14.69,14.88,14.65,14.74,545800.0,9.2062,9.3252,9.1811,9.2375,545800.0
2009-07-13 11:00:00,14.74,14.78,14.6,14.63,652800.0,9.2375,9.2626,9.1498,9.1686,652800.0
2009-07-13 12:00:00,14.63,14.66,14.56,14.56,323100.0,9.1686,9.1874,9.1247,9.1247,323100.0
2009-07-13 13:00:00,14.56,14.7,14.55,14.66,470500.0,9.1247,9.2124,9.1184,9.1874,470500.0
2009-07-13 14:00:00,14.65,14.74,14.65,14.71,463400.0,9.1811,9.2375,9.1811,9.2187,463400.0
2009-07-13 15:00:00,14.71,14.9,14.69,14.9,1924000.0,9.2187,9.3378,9.2062,9.3378,1924000.0
2009-07-14 09:30:00,14.92,14.92,14.53,14.53,463500.0,9.3503,9.3503,9.1059,9.1059,463500.0
2009-07-14 10:00:00,14.53,14.63,14.49,14.5,562700.0,9.1059,9.1686,9.0808,9.0871,562700.0
2009-07-14 11:00:00,14.5,14.58,14.47,14.55,312500.0,9.0871,9.1372,9.0683,9.1184,312500.0
2009-07-14 12:00:00,14.56,14.6,14.49,14.52,259700.0,9.1247,9.1498,9.0808,9.0996,259700.0
2009-07-14 13:00:00,14.52,14.57,14.52,14.57,184600.0,9.0996,9.131,9.0996,9.131,184600.0
2009-07-14 14:00:00,14.56,14.57,14.41,14.46,453500.0,9.1247,9.131,9.0307,9.062,453500.0
2009-07-14 15:00:00,14.46,14.57,14.46,14.57,1067500.0,9.062,9.131,9.062,9.131,1067500.0
2009-07-15 09:30:00,14.7,14.71,14.54,14.57,363600.0,9.2124,9.2187,9.1122,9.131,363600.0
2009-07-15 10:00:00,14.56,14.64,14.55,14.6,436600.0,9.1247,9.1748,9.1184,9.1498,436600.0
2009-07-15 11:00:00,14.6,14.73,14.6,14.68,289600.0,9.1498,9.2312,9.1498,9.1999,289600.0
2009-07-15 12:00:00,14.68,14.7,14.67,14.69,183200.0,9.1999,9.2124,9.1936,9.2062,183200.0
2009-07-15 13:00:00,14.7,14.75,14.66,14.66,326200.0,9.2124,9.2438,9.1874,9.1874,326200.0
2009-07-15 14:00:00,14.66,14.88,14.62,14.88,521300.0,9.1874,9.3252,9.1623,9.3252,521300.0
2009-07-15 15:00:00,14.88,14.98,14.86,14.9,2745200.0,9.3252,9.3879,9.3127,9.3378,2745200.0
2009-07-16 09:30:00,14.78,15.04,14.7,14.71,394700.0,9.2626,9.4255,9.2124,9.2187,394700.0
2009-07-16 10:00:00,14.7,14.77,14.66,14.68,354400.0,9.2124,9.2563,9.1874,9.1999,354400.0
2009-07-16 11:00:00,14.68,14.76,14.65,14.76,338900.0,9.1999,9.25,9.1811,9.25,338900.0
2009-07-16 12:00:00,14.76,14.79,14.71,14.72,285400.0,9.25,9.2688,9.2187,9.225,285400.0
2009-07-16 13:00:00,14.71,14.87,14.68,14.83,361200.0,9.2187,9.319,9.1999,9.2939,361200.0
2009-07-16 14:00:00,14.84,14.93,14.82,14.93,294100.0,9.3002,9.3566,9.2876,9.3566,294100.0
2009-07-16 15:00:00,14.94,15.04,14.9,14.92,1258500.0,9.3628,9.4255,9.3378,9.3503,1258500.0
2009-07-17 09:30:00,14.87,14.94,14.72,14.74,786300.0,9.319,9.3628,9.225,9.2375,786300.0
2009-07-17 10:00:00,14.73,14.82,14.69,14.8,338600.0,9.2312,9.2876,9.2062,9.2751,338600.0
2009-07-17 11:00:00,14.8,14.8,14.72,14.76,325100.0,9.2751,9.2751,9.225,9.25,325100.0
2009-07-17 12:00:00,14.76,14.82,14.74,14.74,151800.0,9.25,9.2876,9.2375,9.2375,151800.0
2009-07-17 13:00:00,14.75,14.9,14.74,14.88,211800.0,9.2438,9.3378,9.2375,9.3252,211800.0
2009-07-17 14:00:00,14.88,14.9,14.83,14.86,273700.0,9.3252,9.3378,9.2939,9.3127,273700.0
2009-07-17 15:00:00,14.86,14.88,14.81,14.84,990200.0,9.3127,9.3252,9.2814,9.3002,990200.0
2009-07-20 09:30:00,14.97,15.05,14.69,14.69,261100.0,9.3816,9.4318,9.2062,9.2062,261100.0
2009-07-20 10:00:00,14.7,14.81,14.66,14.78,364600.0,9.2124,9.2814,9.1874,9.2626,364600.0
2009-07-20 11:00:00,14.78,14.83,14.72,14.82,180300.0,9.2626,9.2939,9.225,9.2876,180300.0
2009-07-20 12:00:00,14.82,14.9,14.82,14.89,233500.0,9.2876,9.3378,9.2876,9.3315,233500.0
2009-07-20 13:00:00,14.89,14.9,14.87,14.87,219300.0,9.3315,9.3378,9.319,9.319,219300.0
2009-07-20 14:00:00,14.87,14.88,14.81,14.81,284100.0,9.319,9.3252,9.2814,9.2814,284100.0
2009-07-20 15:00:00,14.81,14.99,14.81,14.95,1116000.0,9.2814,9.3942,9.2814,9.3691,1116000.0
2009-07-21 09:30:00,15.2,15.21,14.93,15.11,277800.0,9.5258,9.5321,9.3566,9.4694,277800.0
2009-07-21 10:00:00,15.11,15.14,14.8,14.81,874800.0,9.4694,9.4882,9.2751,9.2814,874800.0
2009-07-21 11:00:00,14.81,14.88,14.77,14.87,524200.0,9.2814,9.3252,9.2563,9.319,524200.0
2009-07-21 12:00:00,14.86,14.87,14.82,14.85,431000.0,9.3127,9.319,9.2876,9.3064,431000.0
2009-07-21 13:00:00,14.85,14.85,14.83,14.84,244700.0,9.3064,9.3064,9.2939,9.3002,244700.0
2009-07-21 14:00:00,14.84,14.89,14.8,14.89,510800.0,9.3002,9.3315,9.2751,9.3315,510800.0
2009-07-21 15:00:00,14.89,14.9,14.83,14.88,1182700.0,9.3315,9.3378,9.2939,9.3252,1182700.0
2009-07-22 09:30:00,14.7,15.1,14.7,15.05,411900.0,9.2124,9.4631,9.2124,9.4318,411900.0
2009-07-22 10:00:00,15.06,15.14,14.98,15.14,456800.0,9.4381,9.4882,9.3879,9.4882,456800.0
2009-07-22 11:00:00,15.15,15.22,15.11,15.22,370700.0,9.4945,9.5383,9.4694,9.5383,370700.0
2009-07-22 12:00:00,15.22,15.25,15.15,15.22,393200.0,9.5383,9.5571,9.4945,9.5383,393200.0
2009-07-22 13:00:00,15.22,15.22,15.14,15.22,257000.0,9.5383,9.5383,9.4882,9.5383,257000.0
2009-07-22 14:00:00,15.22,15.25,15.18,15.21,276300.0,9.5383,9.5571,9.5133,9.5321,276300.0
2009-07-22 15:00:00,15.22,15.24,15.13,15.14,861900.0,9.5383,9.5509,9.4819,9.4882,861900.0
2009-07-23 09:30:00,15.1,15.25,15.05,15.23,193500.0,9.4631,9.5571,9.4318,9.5446,193500.0
2009-07-23 10:00:00,15.23,15.36,15.17,15.31,572600.0,9.5446,9.6261,9.507,9.5947,572600.0
2009-07-23 11:00:00,15.31,15.42,15.31,15.42,310300.0,9.5947,9.6637,9.5947,9.6637,310300.0
2009-07-23 12:00:00,15.42,15.52,15.41,15.51,277600.0,9.6637,9.7263,9.6574,9.7201,277600.0
2009-07-23 13:00:00,15.51,15.52,15.45,15.47,194200.0,9.7201,9.7263,9.6825,9.695,194200.0
2009-07-23 14:00:00,15.48,15.6,15.43,15.58,407700.0,9.7013,9.7765,9.6699,9.7639,407700.0
2009-07-23 15:00:00,15.59,15.66,15.57,15.58,1564500.0,9.7702,9.8141,9.7577,9.7639,1564500.0
2009-07-24 09:30:00,15.48,15.59,15.44,15.57,241400.0,9.7013,9.7702,9.6762,9.7577,241400.0
2009-07-24 10:00:00,15.56,15.65,15.43,15.44,585300.0,9.7514,9.8078,9.6699,9.6762,585300.0
2009-07-24 11:00:00,15.43,15.51,15.4,15.46,466000.0,9.6699,9.7201,9.6511,9.6887,466000.0
2009-07-24 12:00:00,15.45,15.5,15.44,15.47,259800.0,9.6825,9.7138,9.6762,9.695,259800.0
2009-07-24 13:00:00,15.48,15.62,15.46,15.61,232400.0,9.7013,9.789,9.6887,9.7827,232400.0
2009-07-24 14:00:00,15.61,15.65,15.57,15.62,295100.0,9.7827,9.8078,9.7577,9.789,295100.0
2009-07-24 15:00:00,15.63,15.68,15.6,15.65,710400.0,9.7953,9.8266,9.7765,9.8078,710400.0
2009-07-27 09:30:00,15.64,15.7,15.55,15.6,182500.0,9.8015,9.8391,9.7451,9.7765,182500.0
2009-07-27 10:00:00,15.6,15.72,15.55,15.55,432000.0,9.7765,9.8517,9.7451,9.7451,432000.0
2009-07-27 11:00:00,15.55,15.63,15.54,15.59,146600.0,9.7451,9.7953,9.7389,9.7702,146600.0
2009-07-27 12:00:00,15.59,15.61,15.57,15.57,197500.0,9.7702,9.7827,9.7577,9.7577,197500.0
2009-07-27 13:00:00,15.58,15.7,15.55,15.68,298700.0,9.7639,9.8391,9.7451,9.8266,298700.0
2009-07-27 14:00:00,15.68,15.73,15.67,15.69,239300.0,9.8266,9.8579,9.8203,9.8329,239300.0
2009-07-27 15:00:00,15.7,15.77,15.67,15.77,884300.0,9.8391,9.883,9.8203,9.883,884300.0
2009-07-28 09:30:00,15.69,15.75,15.58,15.67,253900.0,9.8329,9.8705,9.7639,9.8203,253900.0
2009-07-28 10:00:00,15.66,15.69,15.62,15.67,305100.0,9.8141,9.8329,9.789,9.8203,305100.0
2009-07-28 11:00:00,15.67,15.68,15.58,15.62,223600.0,9.8203,9.8266,9.7639,9.789,223600.0
2009-07-28 12:00:00,15.61,15.68,15.61,15.66,138100.0,9.7827,9.8266,9.7827,9.8141,138100.0
2009-07-28 13:00:00,15.66,15.69,15.61,15.65,277700.0,9.8141,9.8329,9.7827,9.8078,277700.0
2009-07-28 14:00:00,15.64,15.74,15.63,15.69,324700.0,9.8015,9.8642,9.7953,9.8329,324700.0
2009-07-28 15:00:00,15.68,15.73,15.65,15.68,756300.0,9.8266,9.8579,9.8078,9.8266,756300.0
2009-07-29 09:30:00,15.58,15.69,15.52,15.6,161200.0,9.7639,9.8329,9.7263,9.7765,161200.0
2009-07-29 10:00:00,15.6,15.73,15.58,15.69,318300.0,9.7765,9.8579,9.7639,9.8329,318300.0
2009-07-29 11:00:00,15.7,15.73,15.65,15.71,211100.0,9.8391,9.8579,9.8078,9.8454,211100.0
2009-07-29 12:00:00,15.72,15.74,15.68,15.7,198900.0,9.8517,9.8642,9.8266,9.8391,198900.0
2009-07-29 13:00:00,15.7,15.7,15.56,15.57,289500.0,9.8391,9.8391,9.7514,9.7577,289500.0
2009-07-29 14:00:00,15.57,15.59,15.5,15.51,214700.0,9.7577,9.7702,9.7138,9.7201,214700.0
2009-07-29 15:00:00,15.52,15.66,15.52,15.63,646200.0,9.7263,9.8141,9.7263,9.7953,646200.0
2009-07-30 09:30:00,15.83,15.85,15.63,15.77,259200.0,9.9206,9.9331,9.7953,9.883,259200.0
2009-07-30 10:00:00,15.79,15.94,15.79,15.92,380600.0,9.8955,9.9895,9.8955,9.977,380600.0
2009-07-30 11:00:00,15.92,15.93,15.6,15.64,909400.0,9.977,9.9833,9.7765,9.8015,909400.0
2009-07-30 12:00:00,15.65,15.7,15.61,15.62,215800.0,9.8078,9.8391,9.7827,9.789,215800.0
2009-07-30 13:00:00,15.62,15.7,15.61,15.64,336400.0,9.789,9.8391,9.7827,9.8015,336400.0
2009-07-30 14:00:00,15.63,15.73,15.63,15.71,258000.0,9.7953,9.8579,9.7953,9.8454,258000.0
2009-07-30 15:00:00,15.71,15.76,15.61,15.68,924100.0,9.8454,9.8767,9.7827,9.8266,924100.0
2009-07-31 09:30:00,15.66,15.83,15.58,15.77,242000.0,9.8141,9.9206,9.7639,9.883,242000.0
2009-07-31 10:00:00,15.76,15.79,15.66,15.73,309700.0,9.8767,9.8955,9.8141,9.8579,309700.0
2009-07-31 11:00:00,15.73,15.73,15.65,15.72,206400.0,9.8579,9.8579,9.8078,9.8517,206400.0
2009-07-31 12:00:00,15.72,15.72,15.63,15.68,117100.0,9.8517,9.8517,9.7953,9.8266,117100.0
2009-07-31 13:00:00,15.68,15.69,15.64,15.66,215200.0,9.8266,9.8329,9.8015,9.8141,215200.0
2009-07-31 14:00:00,15.65,15.72,15.61,15.63,337800.0,9.8078,9.8517,9.7827,9.7953,337800.0
2009-07-31 15:00:00,15.62,15.73,15.53,15.58,1308400.0,9.789,9.8579,9.7326,9.7639,1308400.0
2009-08-03 09:30:00,15.8,15.85,15.61,15.66,459100.0,9.9018,9.9331,9.7827,9.8141,459100.0
2009-08-03 10:00:00,15.65,15.71,15.6,15.63,666600.0,9.8078,9.8454,9.7765,9.7953,666600.0
2009-08-03 11:00:00,15.63,15.68,15.59,15.67,244700.0,9.7953,9.8266,9.7702,9.8203,244700.0
2009-08-03 12:00:00,15.68,15.69,15.56,15.59,348300.0,9.8266,9.8329,9.7514,9.7702,348300.0
2009-08-03 13:00:00,15.59,15.62,15.56,15.57,201300.0,9.7702,9.789,9.7514,9.7577,201300.0
2009-08-03 14:00:00,15.58,15.73,15.57,15.71,342700.0,9.7639,9.8579,9.7577,9.8454,342700.0
2009-08-03 15:00:00,15.72,15.82,15.71,15.82,919800.0,9.8517,9.9143,9.8454,9.9143,919800.0
2009-08-04 09:30:00,15.84,15.93,15.67,15.92,223400.0,9.9269,9.9833,9.8203,9.977,223400.0
2009-08-04 10:00:00,15.92,15.98,15.9,15.97,367800.0,9.977,10.0146,9.9645,10.0083,367800.0
2009-08-04 11:00:00,15.97,16.07,15.94,15.98,365700.0,10.0083,10.071,9.9895,10.0146,365700.0
2009-08-04 12:00:00,15.97,16.06,15.93,16.05,416900.0,10.0083,10.0647,9.9833,10.0585,416900.0
2009-08-04 13:00:00,16.04,16.07,15.99,16.05,415300.0,10.0522,10.071,10.0209,10.0585,415300.0
2009-08-04 14:00:00,16.05,16.11,16.03,16.05,276500.0,10.0585,10.0961,10.0459,10.0585,276500.0
2009-08-04 15:00:00,16.05,16.21,16.01,16.2,1606600.0,10.0585,10.1588,10.0334,10.1525,1606600.0
2009-08-05 09:30:00,16.01,16.34,16.01,16.1,315100.0,10.0334,10.2402,10.0334,10.0898,315100.0
2009-08-05 10:00:00,16.09,16.09,15.93,15.98,357800.0,10.0835,10.0835,9.9833,10.0146,357800.0
2009-08-05 11:00:00,15.99,16.02,15.96,15.98,283400.0,10.0209,10.0397,10.0021,10.0146,283400.0
2009-08-05 12:00:00,15.98,16.0,15.91,15.91,134000.0,10.0146,10.0271,9.9707,9.9707,134000.0
2009-08-05 13:00:00,15.92,15.97,15.87,15.92,260900.0,9.977,10.0083,9.9457,9.977,260900.0
2009-08-05 14:00:00,15.92,16.0,15.88,15.98,308700.0,9.977,10.0271,9.9519,10.0146,308700.0
2009-08-05 15:00:00,15.98,16.14,15.97,16.08,1170300.0,10.0146,10.1149,10.0083,10.0773,1170300.0
2009-08-06 09:30:00,16.12,16.24,15.9,15.9,422600.0,10.1023,10.1776,9.9645,9.9645,422600.0
2009-08-06 10:00:00,15.9,15.91,15.7,15.89,954600.0,9.9645,9.9707,9.8391,9.9582,954600.0
2009-08-06 11:00:00,15.9,16.02,15.89,15.92,276400.0,9.9645,10.0397,9.9582,9.977,276400.0
2009-08-06 12:00:00,15.91,16.0,15.83,15.96,291600.0,9.9707,10.0271,9.9206,10.0021,291600.0
2009-08-06 13:00:00,15.96,16.04,15.9,15.93,243000.0,10.0021,10.0522,9.9645,9.9833,243000.0
2009-08-06 14:00:00,15.92,15.93,15.81,15.89,538400.0,9.977,9.9833,9.9081,9.9582,538400.0
2009-08-06 15:00:00,15.9,16.02,15.89,15.92,839300.0,9.9645,10.0397,9.9582,9.977,839300.0
2009-08-07 09:30:00,16.06,16.12,15.87,15.98,300200.0,10.0647,10.1023,9.9457,10.0146,300200.0
2009-08-07 10:00:00,15.97,16.25,15.93,16.19,632700.0,10.0083,10.1838,9.9833,10.1462,632700.0
2009-08-07 11:00:00,16.19,16.27,16.14,16.21,428900.0,10.1462,10.1964,10.1149,10.1588,428900.0
2009-08-07 12:00:00,16.21,16.29,16.21,16.28,170700.0,10.1588,10.2089,10.1588,10.2026,170700.0
2009-08-07 13:00:00,16.28,16.38,16.27,16.3,446300.0,10.2026,10.2653,10.1964,10.2152,446300.0
2009-08-07 14:00:00,16.3,16.42,16.29,16.42,417900.0,10.2152,10.2904,10.2089,10.2904,417900.0
2009-08-07 15:00:00,16.41,16.42,16.3,16.36,1645000.0,10.2841,10.2904,10.2152,10.2528,1645000.0
2009-08-10 09:30:00,16.26,16.45,16.21,16.21,319700.0,10.1901,10.3092,10.1588,10.1588,319700.0
2009-08-10 10:00:00,16.21,16.26,16.12,16.15,364900.0,10.1588,10.1901,10.1023,10.1211,364900.0
2009-08-10 11:00:00,16.15,16.2,16.09,16.18,162900.0,10.1211,10.1525,10.0835,10.14,162900.0
2009-08-10 12:00:00,16.18,16.24,16.18,16.2,274400.0,10.14,10.1776,10.14,10.1525,274400.0
2009-08-10 13:00:00,16.21,16.22,16.08,16.15,385100.0,10.1588,10.165,10.0773,10.1211,385100.0
2009-08-10 14:00:00,16.14,16.15,16.01,16.06,526600.0,10.1149,10.1211,10.0334,10.0647,526600.0
2009-08-10 15:00:00,16.06,16.19,16.06,16.19,868500.0,10.0647,10.1462,10.0647,10.1462,868500.0
2009-08-11 09:30:00,16.21,16.22,16.08,16.17,208100.0,10.1588,10.165,10.0773,10.1337,208100.0
2009-08-11 10:00:00,16.17,16.17,16.0,16.02,396400.0,10.1337,10.1337,10.0271,10.0397,396400.0
2009-08-11 11:00:00,16.01,16.01,15.86,15.98,286500.0,10.0334,10.0334,9.9394,10.0146,286500.0
2009-08-11 12:00:00,15.98,16.02,15.91,15.93,164000.0,10.0146,10.0397,9.9707,9.9833,164000.0
2009-08-11 13:00:00,15.94,15.98,15.92,15.93,177200.0,9.9895,10.0146,9.977,9.9833,177200.0
2009-08-11 14:00:00,15.93,15.99,15.89,15.92,241000.0,9.9833,10.0209,9.9582,9.977,241000.0
2009-08-11 15:00:00,15.92,15.95,15.79,15.81,1106400.0,9.977,9.9958,9.8955,9.9081,1106400.0
2009-08-12 09:30:00,15.78,16.25,15.77,16.25,555700.0,9.8893,10.1838,9.883,10.1838,555700.0
2009-08-12 10:00:00,16.25,16.46,16.23,16.36,718300.0,10.1838,10.3154,10.1713,10.2528,718300.0
2009-08-12 11:00:00,16.35,16.4,16.29,16.34,289900.0,10.2465,10.2778,10.2089,10.2402,289900.0
2009-08-12 12:00:00,16.34,16.35,16.28,16.33,178400.0,10.2402,10.2465,10.2026,10.234,178400.0
2009-08-12 13:00:00,16.33,16.38,16.29,16.38,218300.0,10.234,10.2653,10.2089,10.2653,218300.0
2009-08-12 14:00:00,16.38,16.44,16.24,16.4,474500.0,10.2653,10.3029,10.1776,10.2778,474500.0
2009-08-12 15:00:00,16.42,16.45,16.28,16.32,974600.0,10.2904,10.3092,10.2026,10.2277,974600.0
2009-08-13 09:30:00,16.44,16.45,16.19,16.3,265200.0,10.3029,10.3092,10.1462,10.2152,265200.0
2009-08-13 10:00:00,16.28,16.49,16.25,16.48,279600.0,10.2026,10.3342,10.1838,10.328,279600.0
2009-08-13 11:00:00,16.48,16.49,16.35,16.43,295600.0,10.328,10.3342,10.2465,10.2966,295600.0
2009-08-13 12:00:00,16.44,16.49,16.42,16.46,167300.0,10.3029,10.3342,10.2904,10.3154,167300.0
2009-08-13 13:00:00,16.46,16.51,16.34,16.36,370000.0,10.3154,10.3468,10.2402,10.2528,370000.0
2009-08-13 14:00:00,16.36,16.37,16.27,16.3,347100.0,10.2528,10.259,10.1964,10.2152,347100.0
2009-08-13 15:00:00,16.29,16.43,16.27,16.43,669300.0,10.2089,10.2966,10.1964,10.2966,669300.0
2009-08-14 09:30:00,16.44,16.49,16.27,16.32,175900.0,10.3029,10.3342,10.1964,10.2277,175900.0
2009-08-14 10:00:00,16.32,16.39,16.24,16.36,510400.0,10.2277,10.2716,10.1776,10.2528,510400.0
2009-08-14 11:00:00,16.36,16.37,16.22,16.26,149500.0,10.2528,10.259,10.165,10.1901,149500.0
2009-08-14 12:00:00,16.27,16.28,16.23,16.24,88300.0,10.1964,10.2026,10.1713,10.1776,88300.0
2009-08-14 13:00:00,16.24,16.24,16.17,16.19,190700.0,10.1776,10.1776,10.1337,10.1462,190700.0
2009-08-14 14:00:00,16.19,16.2,16.12,16.14,412100.0,10.1462,10.1525,10.1023,10.1149,412100.0
2009-08-14 15:00:00,16.15,16.22,16.12,16.21,837500.0,10.1211,10.165,10.1023,10.1588,837500.0
2009-08-17 09:30:00,15.96,16.08,15.91,16.04,264500.0,10.0021,10.0773,9.9707,10.0522,264500.0
2009-08-17 10:00:00,16.04,16.17,16.0,16.17,372800.0,10.0522,10.1337,10.0271,10.1337,372800.0
2009-08-17 11:00:00,16.17,16.22,16.15,16.19,267900.0,10.1337,10.165,10.1211,10.1462,267900.0
2009-08-17 12:00:00,16.19,16.2,16.14,16.16,104100.0,10.1462,10.1525,10.1149,10.1274,104100.0
2009-08-17 13:00:00,16.16,16.21,16.15,16.17,185300.0,10.1274,10.1588,10.1211,10.1337,185300.0
2009-08-17 14:00:00,16.17,16.21,16.16,16.17,277100.0,10.1337,10.1588,10.1274,10.1337,277100.0
2009-08-17 15:00:00,16.16,16.19,16.07,16.09,1359100.0,10.1274,10.1462,10.071,10.0835,1359100.0
2009-08-18 09:30:00,16.16,16.2,15.93,16.0,256600.0,10.1274,10.1525,9.9833,10.0271,256600.0
2009-08-18 10:00:00,15.99,16.08,15.99,16.03,324700.0,10.0209,10.0773,10.0209,10.0459,324700.0
2009-08-18 11:00:00,16.03,16.18,15.98,16.12,343400.0,10.0459,10.14,10.0146,10.1023,343400.0
2009-08-18 12:00:00,16.12,16.15,16.09,16.09,193200.0,10.1023,10.1211,10.0835,10.0835,193200.0
2009-08-18 13:00:00,16.09,16.09,16.03,16.07,192800.0,10.0835,10.0835,10.0459,10.071,192800.0
2009-08-18 14:00:00,16.08,16.11,16.04,16.05,241800.0,10.0773,10.0961,10.0522,10.0585,241800.0
2009-08-18 15:00:00,16.04,16.05,15.98,16.02,872500.0,10.0522,10.0585,10.0146,10.0397,872500.0
2009-08-19 09:30:00,15.82,16.02,15.82,15.99,291200.0,9.9143,10.0397,9.9143,10.0209,291200.0
2009-08-19 10:00:00,15.99,16.18,15.99,16.18,306500.0,10.0209,10.14,10.0209,10.14,306500.0
2009-08-19 11:00:00,16.17,16.23,16.13,16.21,179200.0,10.1337,10.1713,10.1086,10.1588,179200.0
2009-08-19 12:00:00,16.22,16.3,16.21,16.3,198000.0,10.165,10.2152,10.1588,10.2152,198000.0
2009-08-19 13:00:00,16.3,16.32,16.25,16.26,250300.0,10.2152,10.2277,10.1838,10.1901,250300.0
2009-08-19 14:00:00,16.26,16.32,16.25,16.29,224600.0,10.1901,10.2277,10.1838,10.2089,224600.0
2009-08-19 15:00:00,16.3,16.3,16.25,16.29,794100.0,10.2152,10.2152,10.1838,10.2089,794100.0
2009-08-20 09:30:00,16.26,16.4,16.17,16.34,188600.0,10.1901,10.2778,10.1337,10.2402,188600.0
2009-08-20 10:00:00,16.34,16.38,16.31,16.37,217100.0,10.2402,10.2653,10.2214,10.259,217100.0
2009-08-20 11:00:00,16.36,16.37,16.27,16.27,209300.0,10.2528,10.259,10.1964,10.1964,209300.0
2009-08-20 12:00:00,16.27,16.28,16.24,16.28,121200.0,10.1964,10.2026,10.1776,10.2026,121200.0
2009-08-20 13:00:00,16.28,16.32,16.28,16.3,169300.0,10.2026,10.2277,10.2026,10.2152,169300.0
2009-08-20 14:00:00,16.29,16.32,16.27,16.32,180900.0,10.2089,10.2277,10.1964,10.2277,180900.0
2009-08-20 15:00:00,16.31,16.39,16.31,16.39,763800.0,10.2214,10.2716,10.2214,10.2716,763800.0
2009-08-21 09:30:00,16.65,16.65,16.45,16.57,904000.0,10.4345,10.4345,10.3092,10.3844,904000.0
2009-08-21 10:00:00,16.58,16.8,16.58,16.68,491800.0,10.3906,10.5285,10.3906,10.4533,491800.0
2009-08-21 11:00:00,16.68,16.74,16.65,16.67,272200.0,10.4533,10.4909,10.4345,10.447,272200.0
2009-08-21 12:00:00,16.68,16.72,16.66,16.69,136100.0,10.4533,10.4784,10.4408,10.4596,136100.0
2009-08-21 13:00:00,16.7,16.74,16.69,16.74,135700.0,10.4658,10.4909,10.4596,10.4909,135700.0
2009-08-21 14:00:00,16.74,16.78,16.73,16.78,165100.0,10.4909,10.516,10.4846,10.516,165100.0
2009-08-21 15:00:00,16.78,16.86,16.77,16.83,1016800.0,10.516,10.5661,10.5097,10.5473,1016800.0
2009-08-24 09:30:00,16.77,17.03,16.77,17.0,243500.0,10.5097,10.6726,10.5097,10.6538,243500.0
2009-08-24 10:00:00,17.01,17.02,16.93,16.94,293800.0,10.6601,10.6664,10.61,10.6162,293800.0
2009-08-24 11:00:00,16.94,16.96,16.88,16.9,153900.0,10.6162,10.6288,10.5786,10.5912,153900.0
2009-08-24 12:00:00,16.91,17.01,16.9,16.94,196700.0,10.5974,10.6601,10.5912,10.6162,196700.0
2009-08-24 13:00:00,16.94,16.94,16.79,16.83,393000.0,10.6162,10.6162,10.5222,10.5473,393000.0
2009-08-24 14:00:00,16.83,16.9,16.83,16.86,153700.0,10.5473,10.5912,10.5473,10.5661,153700.0
2009-08-24 15:00:00,16.85,16.86,16.75,16.79,791000.0,10.5598,10.5661,10.4972,10.5222,791000.0
2009-08-25 09:30:00,16.87,17.0,16.86,16.97,276300.0,10.5724,10.6538,10.5661,10.635,276300.0
2009-08-25 10:00:00,16.97,17.01,16.88,16.9,670000.0,10.635,10.6601,10.5786,10.5912,670000.0
2009-08-25 11:00:00,16.9,16.95,16.85,16.92,300600.0,10.5912,10.6225,10.5598,10.6037,300600.0
2009-08-25 12:00:00,16.93,17.0,16.92,16.99,147700.0,10.61,10.6538,10.6037,10.6476,147700.0
2009-08-25 13:00:00,17.0,17.0,16.93,16.93,313300.0,10.6538,10.6538,10.61,10.61,313300.0
2009-08-25 14:00:00,16.94,16.96,16.92,16.94,282900.0,10.6162,10.6288,10.6037,10.6162,282900.0
2009-08-25 15:00:00,16.94,16.98,16.9,16.92,741300.0,10.6162,10.6413,10.5912,10.6037,741300.0
2009-08-26 09:30:00,16.73,16.9,16.68,16.72,320900.0,10.4846,10.5912,10.4533,10.4784,320900.0
2009-08-26 10:00:00,16.68,16.93,16.67,16.73,895500.0,10.4533,10.61,10.447,10.4846,895500.0
2009-08-26 11:00:00,16.73,16.74,16.58,16.58,495500.0,10.4846,10.4909,10.3906,10.3906,495500.0
2009-08-26 12:00:00,16.58,16.64,16.54,16.54,343300.0,10.3906,10.4282,10.3656,10.3656,343300.0
2009-08-26 13:00:00,16.55,16.64,16.5,16.63,396800.0,10.3718,10.4282,10.3405,10.422,396800.0
2009-08-26 14:00:00,16.64,16.67,16.61,16.62,298000.0,10.4282,10.447,10.4094,10.4157,298000.0
2009-08-26 15:00:00,16.61,16.65,16.54,16.59,1282700.0,10.4094,10.4345,10.3656,10.3969,1282700.0
2009-08-27 09:30:00,16.67,16.67,16.44,16.54,389900.0,10.447,10.447,10.3029,10.3656,389900.0
2009-08-27 10:00:00,16.53,16.61,16.51,16.52,473200.0,10.3593,10.4094,10.3468,10.353,473200.0
2009-08-27 11:00:00,16.51,16.64,16.5,16.63,533000.0,10.3468,10.4282,10.3405,10.422,533000.0
2009-08-27 12:00:00,16.63,16.68,16.55,16.58,386400.0,10.422,10.4533,10.3718,10.3906,386400.0
2009-08-27 13:00:00,16.57,16.6,16.52,16.59,263000.0,10.3844,10.4032,10.353,10.3969,263000.0
2009-08-27 14:00:00,16.6,16.7,16.56,16.68,360500.0,10.4032,10.4658,10.3781,10.4533,360500.0
2009-08-27 15:00:00,16.68,16.69,16.6,16.65,744500.0,10.4533,10.4596,10.4032,10.4345,744500.0
2009-08-28 09:30:00,16.72,16.78,16.56,16.6,300500.0,10.4784,10.516,10.3781,10.4032,300500.0
2009-08-28 10:00:00,16.6,16.69,16.59,16.62,524600.0,10.4032,10.4596,10.3969,10.4157,524600.0
2009-08-28 11:00:00,16.62,16.62,16.51,16.57,361300.0,10.4157,10.4157,10.3468,10.3844,361300.0
2009-08-28 12:00:00,16.57,16.58,16.44,16.49,343800.0,10.3844,10.3906,10.3029,10.3342,343800.0
2009-08-28 13:00:00,16.49,16.6,16.49,16.55,176600.0,10.3342,10.4032,10.3342,10.3718,176600.0
2009-08-28 14:00:00,16.55,16.62,16.54,16.58,219000.0,10.3718,10.4157,10.3656,10.3906,219000.0
2009-08-28 15:00:00,16.57,16.64,16.57,16.63,688900.0,10.3844,10.4282,10.3844,10.422,688900.0
2009-08-31 09:30:00,16.49,16.61,16.4,16.45,372900.0,10.3342,10.4094,10.2778,10.3092,372900.0
2009-08-31 10:00:00,16.45,16.5,16.4,16.48,489800.0,10.3092,10.3405,10.2778,10.328,489800.0
2009-08-31 11:00:00,16.48,16.48,16.43,16.43,210600.0,10.328,10.328,10.2966,10.2966,210600.0
2009-08-31 12:00:00,16.43,16.48,16.42,16.44,194800.0,10.2966,10.328,10.2904,10.3029,194800.0
2009-08-31 13:00:00,16.45,16.47,16.42,16.44,168300.0,10.3092,10.3217,10.2904,10.3029,168300.0
2009-08-31 14:00:00,16.43,16.47,16.4,16.44,302800.0,10.2966,10.3217,10.2778,10.3029,302800.0
2009-08-31 15:00:00,16.44,16.53,16.39,16.52,1124700.0,10.3029,10.3593,10.2716,10.353,1124700.0
2009-09-01 09:30:00,16.47,16.58,16.42,16.57,480700.0,10.3217,10.3906,10.2904,10.3844,480700.0
2009-09-01 10:00:00,16.57,16.67,16.5,16.5,753800.0,10.3844,10.447,10.3405,10.3405,753800.0
2009-09-01 11:00:00,16.49,16.5,16.31,16.39,880300.0,10.3342,10.3405,10.2214,10.2716,880300.0
2009-09-01 12:00:00,16.38,16.46,16.31,16.43,473500.0,10.2653,10.3154,10.2214,10.2966,473500.0
2009-09-01 13:00:00,16.43,16.49,16.4,16.47,541800.0,10.2966,10.3342,10.2778,10.3217,541800.0
2009-09-01 14:00:00,16.48,16.48,16.38,16.45,417700.0,10.328,10.328,10.2653,10.3092,417700.0
2009-09-01 15:00:00,16.45,16.49,16.3,16.36,2138700.0,10.3092,10.3342,10.2152,10.2528,2138700.0
2009-09-02 09:30:00,16.23,16.43,15.99,16.37,491200.0,10.1713,10.2966,10.0209,10.259,491200.0
2009-09-02 10:00:00,16.36,16.42,16.19,16.25,1100400.0,10.2528,10.2904,10.1462,10.1838,1100400.0
2009-09-02 11:00:00,16.25,16.31,16.22,16.27,480300.0,10.1838,10.2214,10.165,10.1964,480300.0
2009-09-02 12:00:00,16.27,16.3,16.23,16.27,407000.0,10.1964,10.2152,10.1713,10.1964,407000.0
2009-09-02 13:00:00,16.27,16.33,16.22,16.3,229600.0,10.1964,10.234,10.165,10.2152,229600.0
2009-09-02 14:00:00,16.3,16.38,16.3,16.3,311300.0,10.2152,10.2653,10.2152,10.2152,311300.0
2009-09-02 15:00:00,16.3,16.38,16.22,16.23,1025700.0,10.2152,10.2653,10.165,10.1713,1025700.0
2009-09-03 09:30:00,16.3,16.37,16.21,16.31,410400.0,10.2152,10.259,10.1588,10.2214,410400.0
2009-09-03 10:00:00,16.31,16.38,16.23,16.3,775000.0,10.2214,10.2653,10.1713,10.2152,775000.0
2009-09-03 11:00:00,16.3,16.44,16.3,16.34,439700.0,10.2152,10.3029,10.2152,10.2402,439700.0
2009-09-03 12:00:00,16.33,16.36,16.29,16.3,179500.0,10.234,10.2528,10.2089,10.2152,179500.0
2009-09-03 13:00:00,16.29,16.34,16.29,16.31,207200.0,10.2089,10.2402,10.2089,10.2214,207200.0
2009-09-03 14:00:00,16.31,16.32,16.26,16.32,199900.0,10.2214,10.2277,10.1901,10.2277,199900.0
2009-09-03 15:00:00,16.32,16.55,16.32,16.54,1020900.0,10.2277,10.3718,10.2277,10.3656,1020900.0
2009-09-04 09:30:00,16.54,16.57,16.36,16.43,290400.0,10.3656,10.3844,10.2528,10.2966,290400.0
2009-09-04 10:00:00,16.43,16.6,16.43,16.58,379600.0,10.2966,10.4032,10.2966,10.3906,379600.0
2009-09-04 11:00:00,16.58,16.63,16.55,16.57,292900.0,10.3906,10.422,10.3718,10.3844,292900.0
2009-09-04 12:00:00,16.57,16.67,16.56,16.63,292400.0,10.3844,10.447,10.3781,10.422,292400.0
2009-09-04 13:00:00,16.64,16.69,16.61,16.63,359800.0,10.4282,10.4596,10.4094,10.422,359800.0
2009-09-04 14:00:00,16.62,16.68,16.62,16.64,248200.0,10.4157,10.4533,10.4157,10.4282,248200.0
2009-09-04 15:00:00,16.64,16.7,16.61,16.68,580700.0,10.4282,10.4658,10.4094,10.4533,580700.0
2009-09-08 09:30:00,16.75,16.84,16.59,16.79,385000.0,10.4972,10.5536,10.3969,10.5222,385000.0
2009-09-08 10:00:00,16.78,16.82,16.67,16.73,607100.0,10.516,10.541,10.447,10.4846,607100.0
2009-09-08 11:00:00,16.73,16.75,16.61,16.64,283000.0,10.4846,10.4972,10.4094,10.4282,283000.0
2009-09-08 12:00:00,16.64,16.71,16.63,16.67,185500.0,10.4282,10.4721,10.422,10.447,185500.0
2009-09-08 13:00:00,16.66,16.66,16.54,16.56,318600.0,10.4408,10.4408,10.3656,10.3781,318600.0
2009-09-08 14:00:00,16.56,16.59,16.51,16.58,339500.0,10.3781,10.3969,10.3468,10.3906,339500.0
2009-09-08 15:00:00,16.57,16.68,16.53,16.66,775000.0,10.3844,10.4533,10.3593,10.4408,775000.0
2009-09-09 09:30:00,16.61,16.77,16.6,16.66,323300.0,10.4094,10.5097,10.4032,10.4408,323300.0
2009-09-09 10:00:00,16.67,16.69,16.6,16.65,305900.0,10.447,10.4596,10.4032,10.4345,305900.0
2009-09-09 11:00:00,16.64,16.78,16.61,16.7,547700.0,10.4282,10.516,10.4094,10.4658,547700.0
2009-09-09 12:00:00,16.7,16.83,16.68,16.83,156300.0,10.4658,10.5473,10.4533,10.5473,156300.0
2009-09-09 13:00:00,16.82,16.88,16.8,16.85,257100.0,10.541,10.5786,10.5285,10.5598,257100.0
2009-09-09 14:00:00,16.85,16.87,16.72,16.77,375600.0,10.5598,10.5724,10.4784,10.5097,375600.0
2009-09-09 15:00:00,16.77,17.17,16.75,16.87,847200.0,10.5097,10.7604,10.4972,10.5724,847200.0
2009-09-10 09:30:00,16.78,16.82,16.56,16.6,319700.0,10.516,10.541,10.3781,10.4032,319700.0
2009-09-10 10:00:00,16.6,16.75,16.55,16.66,723600.0,10.4032,10.4972,10.3718,10.4408,723600.0
2009-09-10 11:00:00,16.67,16.73,16.62,16.66,705300.0,10.447,10.4846,10.4157,10.4408,705300.0
2009-09-10 12:00:00,16.65,16.66,16.59,16.6,349800.0,10.4345,10.4408,10.3969,10.4032,349800.0
2009-09-10 13:00:00,16.61,16.66,16.56,16.61,573200.0,10.4094,10.4408,10.3781,10.4094,573200.0
2009-09-10 14:00:00,16.61,16.63,16.58,16.58,364500.0,10.4094,10.422,10.3906,10.3906,364500.0
2009-09-10 15:00:00,16.59,16.67,16.55,16.66,1607200.0,10.3969,10.447,10.3718,10.4408,1607200.0
2009-09-11 09:30:00,17.1,17.1,16.72,16.9,1341900.0,10.7165,10.7165,10.4784,10.5912,1341900.0
2009-09-11 10:00:00,16.89,16.97,16.77,16.92,1172000.0,10.5849,10.635,10.5097,10.6037,1172000.0
2009-09-11 11:00:00,16.92,16.93,16.86,16.91,641700.0,10.6037,10.61,10.5661,10.5974,641700.0
2009-09-11 12:00:00,16.91,16.96,16.86,16.9,580200.0,10.5974,10.6288,10.5661,10.5912,580200.0
2009-09-11 13:00:00,16.91,16.91,16.88,16.89,247000.0,10.5974,10.5974,10.5786,10.5849,247000.0
2009-09-11 14:00:00,16.89,16.91,16.86,16.87,790600.0,10.5849,10.5974,10.5661,10.5724,790600.0
2009-09-11 15:00:00,16.87,16.96,16.83,16.84,1248800.0,10.5724,10.6288,10.5473,10.5536,1248800.0
2009-09-14 09:30:00,16.75,16.86,16.66,16.86,244300.0,10.4972,10.5661,10.4408,10.5661,244300.0
2009-09-14 10:00:00,16.86,16.96,16.84,16.94,411700.0,10.5661,10.6288,10.5536,10.6162,411700.0
2009-09-14 11:00:00,16.94,17.06,16.94,17.03,461300.0,10.6162,10.6914,10.6162,10.6726,461300.0
2009-09-14 12:00:00,17.02,17.03,16.99,17.0,202600.0,10.6664,10.6726,10.6476,10.6538,202600.0
2009-09-14 13:00:00,16.99,17.09,16.99,17.09,267000.0,10.6476,10.7102,10.6476,10.7102,267000.0
2009-09-14 14:00:00,17.08,17.21,17.07,17.17,510300.0,10.704,10.7854,10.6977,10.7604,510300.0
2009-09-14 15:00:00,17.17,17.2,17.12,17.13,1241700.0,10.7604,10.7792,10.729,10.7353,1241700.0
2009-09-15 09:30:00,17.19,17.19,17.0,17.11,656600.0,10.7729,10.7729,10.6538,10.7228,656600.0
2009-09-15 10:00:00,17.11,17.23,17.09,17.15,498000.0,10.7228,10.798,10.7102,10.7478,498000.0
2009-09-15 11:00:00,17.14,17.14,16.97,16.97,500100.0,10.7416,10.7416,10.635,10.635,500100.0
2009-09-15 12:00:00,16.97,16.98,16.86,16.87,507000.0,10.635,10.6413,10.5661,10.5724,507000.0
2009-09-15 13:00:00,16.87,16.9,16.83,16.85,482100.0,10.5724,10.5912,10.5473,10.5598,482100.0
2009-09-15 14:00:00,16.84,17.0,16.84,16.99,851300.0,10.5536,10.6538,10.5536,10.6476,851300.0
2009-09-15 15:00:00,16.98,17.07,16.96,16.97,1083900.0,10.6413,10.6977,10.6288,10.635,1083900.0
2009-09-16 09:30:00,17.09,17.09,16.9,17.06,354000.0,10.7102,10.7102,10.5912,10.6914,354000.0
2009-09-16 10:00:00,17.07,17.08,16.95,17.06,444200.0,10.6977,10.704,10.6225,10.6914,444200.0
2009-09-16 11:00:00,17.06,17.25,17.05,17.24,367800.0,10.6914,10.8105,10.6852,10.8042,367800.0
2009-09-16 12:00:00,17.24,17.25,17.16,17.19,273000.0,10.8042,10.8105,10.7541,10.7729,273000.0
2009-09-16 13:00:00,17.19,17.34,17.18,17.34,555800.0,10.7729,10.8669,10.7666,10.8669,555800.0
2009-09-16 14:00:00,17.34,17.39,17.28,17.28,561800.0,10.8669,10.8983,10.8293,10.8293,561800.0
2009-09-16 15:00:00,17.29,17.37,17.27,17.36,1028200.0,10.8356,10.8857,10.823,10.8795,1028200.0
2009-09-17 09:30:00,17.25,17.44,17.23,17.44,510300.0,10.8105,10.9296,10.798,10.9296,510300.0
2009-09-17 10:00:00,17.44,17.5,17.23,17.24,621600.0,10.9296,10.9672,10.798,10.8042,621600.0
2009-09-17 11:00:00,17.24,17.32,17.23,17.3,514200.0,10.8042,10.8544,10.798,10.8419,514200.0
2009-09-17 12:00:00,17.29,17.33,17.17,17.18,309400.0,10.8356,10.8607,10.7604,10.7666,309400.0
2009-09-17 13:00:00,17.19,17.22,17.11,17.19,395300.0,10.7729,10.7917,10.7228,10.7729,395300.0
2009-09-17 14:00:00,17.19,17.24,17.17,17.19,322200.0,10.7729,10.8042,10.7604,10.7729,322200.0
2009-09-17 15:00:00,17.18,17.22,17.14,17.18,763800.0,10.7666,10.7917,10.7416,10.7666,763800.0
2009-09-18 09:30:00,17.18,17.28,17.11,17.21,1042800.0,10.7666,10.8293,10.7228,10.7854,1042800.0
2009-09-18 10:00:00,17.2,17.25,17.14,17.23,430800.0,10.7792,10.8105,10.7416,10.798,430800.0
2009-09-18 11:00:00,17.24,17.24,17.11,17.11,240200.0,10.8042,10.8042,10.7228,10.7228,240200.0
2009-09-18 12:00:00,17.11,17.19,17.1,17.19,150800.0,10.7228,10.7729,10.7165,10.7729,150800.0
2009-09-18 13:00:00,17.18,17.2,17.09,17.1,255400.0,10.7666,10.7792,10.7102,10.7165,255400.0
2009-09-18 14:00:00,17.1,17.12,17.05,17.09,336300.0,10.7165,10.729,10.6852,10.7102,336300.0
2009-09-18 15:00:00,17.09,17.2,17.06,17.07,923100.0,10.7102,10.7792,10.6914,10.6977,923100.0
2009-09-21 09:30:00,16.94,17.06,16.91,17.0,252100.0,10.6162,10.6914,10.5974,10.6538,252100.0
2009-09-21 10:00:00,16.99,17.04,16.96,17.02,376100.0,10.6476,10.6789,10.6288,10.6664,376100.0
2009-09-21 11:00:00,17.01,17.09,17.01,17.07,185600.0,10.6601,10.7102,10.6601,10.6977,185600.0
2009-09-21 12:00:00,17.07,17.1,17.03,17.03,130500.0,10.6977,10.7165,10.6726,10.6726,130500.0
2009-09-21 13:00:00,17.04,17.11,17.03,17.09,156500.0,10.6789,10.7228,10.6726,10.7102,156500.0
2009-09-21 14:00:00,17.1,17.12,17.04,17.1,201100.0,10.7165,10.729,10.6789,10.7165,201100.0
2009-09-21 15:00:00,17.1,17.15,16.98,17.01,997300.0,10.7165,10.7478,10.6413,10.6601,997300.0
2009-09-22 09:30:00,17.02,17.11,16.92,16.93,238900.0,10.6664,10.7228,10.6037,10.61,238900.0
2009-09-22 10:00:00,16.93,16.98,16.84,16.85,249100.0,10.61,10.6413,10.5536,10.5598,249100.0
2009-09-22 11:00:00,16.85,16.86,16.81,16.86,303100.0,10.5598,10.5661,10.5348,10.5661,303100.0
2009-09-22 12:00:00,16.86,16.92,16.86,16.89,261300.0,10.5661,10.6037,10.5661,10.5849,261300.0
2009-09-22 13:00:00,16.88,16.94,16.85,16.89,284500.0,10.5786,10.6162,10.5598,10.5849,284500.0
2009-09-22 14:00:00,16.88,16.89,16.83,16.88,211000.0,10.5786,10.5849,10.5473,10.5786,211000.0
2009-09-22 15:00:00,16.87,16.93,16.84,16.9,1072600.0,10.5724,10.61,10.5536,10.5912,1072600.0
2009-09-23 09:30:00,16.87,17.0,16.87,16.96,227200.0,10.5724,10.6538,10.5724,10.6288,227200.0
2009-09-23 10:00:00,16.96,17.08,16.96,16.96,310700.0,10.6288,10.704,10.6288,10.6288,310700.0
2009-09-23 11:00:00,16.97,17.04,16.92,17.04,295900.0,10.635,10.6789,10.6037,10.6789,295900.0
2009-09-23 12:00:00,17.03,17.08,17.03,17.08,126500.0,10.6726,10.704,10.6726,10.704,126500.0
2009-09-23 13:00:00,17.07,17.08,16.99,17.04,233100.0,10.6977,10.704,10.6476,10.6789,233100.0
2009-09-23 14:00:00,17.03,17.07,16.96,16.97,563600.0,10.6726,10.6977,10.6288,10.635,563600.0
2009-09-23 15:00:00,16.98,17.0,16.7,16.71,1320300.0,10.6413,10.6538,10.4658,10.4721,1320300.0
2009-09-24 09:30:00,16.75,16.97,16.75,16.96,280100.0,10.4972,10.635,10.4972,10.6288,280100.0
2009-09-24 10:00:00,16.96,16.97,16.58,16.63,910300.0,10.6288,10.635,10.3906,10.422,910300.0
2009-09-24 11:00:00,16.63,16.71,16.59,16.65,389800.0,10.422,10.4721,10.3969,10.4345,389800.0
2009-09-24 12:00:00,16.65,16.72,16.6,16.61,359900.0,10.4345,10.4784,10.4032,10.4094,359900.0
2009-09-24 13:00:00,16.62,16.65,16.55,16.61,303300.0,10.4157,10.4345,10.3718,10.4094,303300.0
2009-09-24 14:00:00,16.61,16.63,16.54,16.58,340100.0,10.4094,10.422,10.3656,10.3906,340100.0
2009-09-24 15:00:00,16.59,16.69,16.53,16.54,1268200.0,10.3969,10.4596,10.3593,10.3656,1268200.0
2009-09-25 09:30:00,16.42,16.71,16.41,16.56,294900.0,10.2904,10.4721,10.2841,10.3781,294900.0
2009-09-25 10:00:00,16.55,16.59,16.46,16.48,406700.0,10.3718,10.3969,10.3154,10.328,406700.0
2009-09-25 11:00:00,16.48,16.52,16.39,16.4,443100.0,10.328,10.353,10.2716,10.2778,443100.0
2009-09-25 12:00:00,16.4,16.43,16.32,16.32,312400.0,10.2778,10.2966,10.2277,10.2277,312400.0
2009-09-25 13:00:00,16.32,16.39,16.31,16.38,306900.0,10.2277,10.2716,10.2214,10.2653,306900.0
2009-09-25 14:00:00,16.38,16.42,16.33,16.41,375300.0,10.2653,10.2904,10.234,10.2841,375300.0
2009-09-25 15:00:00,16.41,16.42,16.3,16.31,1494100.0,10.2841,10.2904,10.2152,10.2214,1494100.0
2009-09-28 09:30:00,16.41,16.7,16.4,16.66,309600.0,10.2841,10.4658,10.2778,10.4408,309600.0
2009-09-28 10:00:00,16.66,16.83,16.64,16.75,394300.0,10.4408,10.5473,10.4282,10.4972,394300.0
2009-09-28 11:00:00,16.75,16.82,16.73,16.79,184700.0,10.4972,10.541,10.4846,10.5222,184700.0
2009-09-28 12:00:00,16.79,16.82,16.77,16.78,158100.0,10.5222,10.541,10.5097,10.516,158100.0
2009-09-28 13:00:00,16.77,16.85,16.77,16.82,162500.0,10.5097,10.5598,10.5097,10.541,162500.0
2009-09-28 14:00:00,16.81,16.86,16.79,16.84,281400.0,10.5348,10.5661,10.5222,10.5536,281400.0
2009-09-28 15:00:00,16.84,16.93,16.78,16.92,1298600.0,10.5536,10.61,10.516,10.6037,1298600.0
2009-09-29 09:30:00,16.92,16.97,16.78,16.96,219800.0,10.6037,10.635,10.516,10.6288,219800.0
2009-09-29 10:00:00,16.95,16.95,16.73,16.74,768900.0,10.6225,10.6225,10.4846,10.4909,768900.0
2009-09-29 11:00:00,16.73,16.79,16.67,16.68,350100.0,10.4846,10.5222,10.447,10.4533,350100.0
2009-09-29 12:00:00,16.68,16.81,16.68,16.81,216700.0,10.4533,10.5348,10.4533,10.5348,216700.0
2009-09-29 13:00:00,16.81,16.86,16.8,16.83,225800.0,10.5348,10.5661,10.5285,10.5473,225800.0
2009-09-29 14:00:00,16.83,16.84,16.75,16.8,294500.0,10.5473,10.5536,10.4972,10.5285,294500.0
2009-09-29 15:00:00,16.8,16.83,16.74,16.74,803400.0,10.5285,10.5473,10.4909,10.4909,803400.0
2009-09-30 09:30:00,16.77,16.87,16.56,16.62,313900.0,10.5097,10.5724,10.3781,10.4157,313900.0
2009-09-30 10:00:00,16.62,16.63,16.45,16.47,437000.0,10.4157,10.422,10.3092,10.3217,437000.0
2009-09-30 11:00:00,16.48,16.57,16.47,16.54,380300.0,10.328,10.3844,10.3217,10.3656,380300.0
2009-09-30 12:00:00,16.54,16.69,16.53,16.66,264700.0,10.3656,10.4596,10.3593,10.4408,264700.0
2009-09-30 13:00:00,16.67,16.75,16.66,16.68,246300.0,10.447,10.4972,10.4408,10.4533,246300.0
2009-09-30 14:00:00,16.68,16.7,16.62,16.63,341000.0,10.4533,10.4658,10.4157,10.422,341000.0
2009-09-30 15:00:00,16.63,16.63,16.5,16.57,1415200.0,10.422,10.422,10.3405,10.3844,1415200.0
2009-10-01 09:30:00,16.52,16.6,16.31,16.37,480000.0,10.353,10.4032,10.2214,10.259,480000.0
2009-10-01 10:00:00,16.37,16.53,16.22,16.45,1078700.0,10.259,10.3593,10.165,10.3092,1078700.0
2009-10-01 11:00:00,16.46,16.51,16.4,16.49,372900.0,10.3154,10.3468,10.2778,10.3342,372900.0
2009-10-01 12:00:00,16.49,16.51,16.4,16.42,223700.0,10.3342,10.3468,10.2778,10.2904,223700.0
2009-10-01 13:00:00,16.43,16.45,16.36,16.43,285200.0,10.2966,10.3092,10.2528,10.2966,285200.0
2009-10-01 14:00:00,16.43,16.44,16.31,16.31,343000.0,10.2966,10.3029,10.2214,10.2214,343000.0
2009-10-01 15:00:00,16.31,16.36,16.17,16.17,1835300.0,10.2214,10.2528,10.1337,10.1337,1835300.0
2009-10-02 09:30:00,15.97,16.14,15.93,16.12,329900.0,10.0083,10.1149,9.9833,10.1023,329900.0
2009-10-02 10:00:00,16.12,16.4,16.09,16.32,866000.0,10.1023,10.2778,10.0835,10.2277,866000.0
2009-10-02 11:00:00,16.32,16.41,16.3,16.31,483300.0,10.2277,10.2841,10.2152,10.2214,483300.0
2009-10-02 12:00:00,16.31,16.37,16.27,16.33,238700.0,10.2214,10.259,10.1964,10.234,238700.0
2009-10-02 13:00:00,16.33,16.42,16.32,16.4,228500.0,10.234,10.2904,10.2277,10.2778,228500.0
2009-10-02 14:00:00,16.4,16.4,16.32,16.32,389400.0,10.2778,10.2778,10.2277,10.2277,389400.0
2009-10-02 15:00:00,16.33,16.33,16.19,16.24,1257900.0,10.234,10.234,10.1462,10.1776,1257900.0
2009-10-05 09:30:00,16.36,16.44,16.09,16.17,409800.0,10.2528,10.3029,10.0835,10.1337,409800.0
2009-10-05 10:00:00,16.17,16.32,16.1,16.22,615000.0,10.1337,10.2277,10.0898,10.165,615000.0
2009-10-05 11:00:00,16.22,16.27,16.21,16.23,285000.0,10.165,10.1964,10.1588,10.1713,285000.0
2009-10-05 12:00:00,16.24,16.33,16.23,16.3,200600.0,10.1776,10.234,10.1713,10.2152,200600.0
2009-10-05 13:00:00,16.3,16.31,16.27,16.28,229200.0,10.2152,10.2214,10.1964,10.2026,229200.0
2009-10-05 14:00:00,16.28,16.4,16.28,16.36,430800.0,10.2026,10.2778,10.2026,10.2528,430800.0
2009-10-05 15:00:00,16.37,16.52,16.36,16.52,1731500.0,10.259,10.353,10.2528,10.353,1731500.0
2009-10-06 09:30:00,16.64,16.65,16.45,16.46,358600.0,10.4282,10.4345,10.3092,10.3154,358600.0
2009-10-06 10:00:00,16.46,16.61,16.43,16.52,869500.0,10.3154,10.4094,10.2966,10.353,869500.0
2009-10-06 11:00:00,16.53,16.65,16.53,16.6,315100.0,10.3593,10.4345,10.3593,10.4032,315100.0
2009-10-06 12:00:00,16.6,16.66,16.59,16.63,303300.0,10.4032,10.4408,10.3969,10.422,303300.0
2009-10-06 13:00:00,16.63,16.68,16.47,16.48,808100.0,10.422,10.4533,10.3217,10.328,808100.0
2009-10-06 14:00:00,16.48,16.54,16.41,16.51,527000.0,10.328,10.3656,10.2841,10.3468,527000.0
2009-10-06 15:00:00,16.5,16.63,16.49,16.62,1156700.0,10.3405,10.422,10.3342,10.4157,1156700.0
2009-10-07 09:30:00,16.5,16.57,16.39,16.4,313900.0,10.3405,10.3844,10.2716,10.2778,313900.0
2009-10-07 10:00:00,16.4,16.42,16.3,16.34,598700.0,10.2778,10.2904,10.2152,10.2402,598700.0
2009-10-07 11:00:00,16.34,16.43,16.32,16.32,234900.0,10.2402,10.2966,10.2277,10.2277,234900.0
2009-10-07 12:00:00,16.32,16.4,16.31,16.39,195100.0,10.2277,10.2778,10.2214,10.2716,195100.0
2009-10-07 13:00:00,16.39,16.4,16.31,16.39,240300.0,10.2716,10.2778,10.2214,10.2716,240300.0
2009-10-07 14:00:00,16.39,16.39,16.31,16.37,302500.0,10.2716,10.2716,10.2214,10.259,302500.0
2009-10-07 15:00:00,16.37,16.46,16.36,16.45,697800.0,10.259,10.3154,10.2528,10.3092,697800.0
2009-10-08 09:30:00,16.49,16.6,16.32,16.37,280400.0,10.3342,10.4032,10.2277,10.259,280400.0
2009-10-08 10:00:00,16.37,16.42,16.33,16.36,394700.0,10.259,10.2904,10.234,10.2528,394700.0
2009-10-08 11:00:00,16.37,16.47,16.36,16.43,391700.0,10.259,10.3217,10.2528,10.2966,391700.0
2009-10-08 12:00:00,16.43,16.45,16.37,16.39,310700.0,10.2966,10.3092,10.259,10.2716,310700.0
2009-10-08 13:00:00,16.39,16.42,16.26,16.35,540300.0,10.2716,10.2904,10.1901,10.2465,540300.0
2009-10-08 14:00:00,16.36,16.39,16.33,16.37,304700.0,10.2528,10.2716,10.234,10.259,304700.0
2009-10-08 15:00:00,16.37,16.39,16.29,16.34,927700.0,10.259,10.2716,10.2089,10.2402,927700.0
2009-10-09 09:30:00,16.29,16.41,16.25,16.3,213000.0,10.2089,10.2841,10.1838,10.2152,213000.0
2009-10-09 10:00:00,16.3,16.32,16.26,16.27,374900.0,10.2152,10.2277,10.1901,10.1964,374900.0
2009-10-09 11:00:00,16.27,16.33,16.26,16.29,460400.0,10.1964,10.234,10.1901,10.2089,460400.0
2009-10-09 12:00:00,16.29,16.32,16.26,16.32,164300.0,10.2089,10.2277,10.1901,10.2277,164300.0
2009-10-09 13:00:00,16.32,16.32,16.25,16.28,249200.0,10.2277,10.2277,10.1838,10.2026,249200.0
2009-10-09 14:00:00,16.28,16.3,16.25,16.3,193300.0,10.2026,10.2152,10.1838,10.2152,193300.0
2009-10-09 15:00:00,16.3,16.35,16.28,16.35,992000.0,10.2152,10.2465,10.2026,10.2465,992000.0
2009-10-12 09:30:00,16.45,16.51,16.26,16.43,199200.0,10.3092,10.3468,10.1901,10.2966,199200.0
2009-10-12 10:00:00,16.43,16.48,16.32,16.47,376600.0,10.2966,10.328,10.2277,10.3217,376600.0
2009-10-12 11:00:00,16.47,16.51,16.45,16.5,277600.0,10.3217,10.3468,10.3092,10.3405,277600.0
2009-10-12 12:00:00,16.49,16.58,16.49,16.57,413200.0,10.3342,10.3906,10.3342,10.3844,413200.0
2009-10-12 13:00:00,16.57,16.59,16.56,16.56,253400.0,10.3844,10.3969,10.3781,10.3781,253400.0
2009-10-12 14:00:00,16.56,16.57,16.45,16.51,246200.0,10.3781,10.3844,10.3092,10.3468,246200.0
2009-10-12 15:00:00,16.51,16.52,16.45,16.52,528900.0,10.3468,10.353,10.3092,10.353,528900.0
2009-10-13 09:30:00,16.48,16.56,16.38,16.49,306200.0,10.328,10.3781,10.2653,10.3342,306200.0
2009-10-13 10:00:00,16.48,16.56,16.45,16.5,809300.0,10.328,10.3781,10.3092,10.3405,809300.0
2009-10-13 11:00:00,16.49,16.51,16.32,16.48,388500.0,10.3342,10.3468,10.2277,10.328,388500.0
2009-10-13 12:00:00,16.48,16.55,16.46,16.47,275200.0,10.328,10.3718,10.3154,10.3217,275200.0
2009-10-13 13:00:00,16.48,16.52,16.47,16.49,422900.0,10.328,10.353,10.3217,10.3342,422900.0
2009-10-13 14:00:00,16.5,16.53,16.44,16.45,476300.0,10.3405,10.3593,10.3029,10.3092,476300.0
2009-10-13 15:00:00,16.45,16.48,16.43,16.46,975600.0,10.3092,10.328,10.2966,10.3154,975600.0
2009-10-14 09:30:00,16.67,16.89,16.59,16.8,695900.0,10.447,10.5849,10.3969,10.5285,695900.0
2009-10-14 10:00:00,16.8,16.83,16.66,16.76,555600.0,10.5285,10.5473,10.4408,10.5034,555600.0
2009-10-14 11:00:00,16.77,16.88,16.76,16.87,514800.0,10.5097,10.5786,10.5034,10.5724,514800.0
2009-10-14 12:00:00,16.86,16.9,16.78,16.82,345000.0,10.5661,10.5912,10.516,10.541,345000.0
2009-10-14 13:00:00,16.82,16.83,16.75,16.77,361000.0,10.541,10.5473,10.4972,10.5097,361000.0
2009-10-14 14:00:00,16.76,16.8,16.72,16.8,463800.0,10.5034,10.5285,10.4784,10.5285,463800.0
2009-10-14 15:00:00,16.8,16.91,16.79,16.91,1419300.0,10.5285,10.5974,10.5222,10.5974,1419300.0
2009-10-15 09:30:00,16.8,17.01,16.6,16.99,448100.0,10.5285,10.6601,10.4032,10.6476,448100.0
2009-10-15 10:00:00,16.99,17.1,16.91,17.09,755100.0,10.6476,10.7165,10.5974,10.7102,755100.0
2009-10-15 11:00:00,17.09,17.17,17.07,17.08,337300.0,10.7102,10.7604,10.6977,10.704,337300.0
2009-10-15 12:00:00,17.07,17.12,17.03,17.04,249500.0,10.6977,10.729,10.6726,10.6789,249500.0
2009-10-15 13:00:00,17.03,17.09,17.02,17.06,528500.0,10.6726,10.7102,10.6664,10.6914,528500.0
2009-10-15 14:00:00,17.06,17.15,17.0,17.14,502100.0,10.6914,10.7478,10.6538,10.7416,502100.0
2009-10-15 15:00:00,17.15,17.16,17.07,17.15,1026600.0,10.7478,10.7541,10.6977,10.7478,1026600.0
2009-10-16 09:30:00,17.06,17.13,16.85,16.86,652400.0,10.6914,10.7353,10.5598,10.5661,652400.0
2009-10-16 10:00:00,16.86,16.88,16.8,16.84,414700.0,10.5661,10.5786,10.5285,10.5536,414700.0
2009-10-16 11:00:00,16.84,16.86,16.79,16.8,328500.0,10.5536,10.5661,10.5222,10.5285,328500.0
2009-10-16 12:00:00,16.8,16.83,16.78,16.78,386900.0,10.5285,10.5473,10.516,10.516,386900.0
2009-10-16 13:00:00,16.78,16.85,16.76,16.83,284500.0,10.516,10.5598,10.5034,10.5473,284500.0
2009-10-16 14:00:00,16.82,16.86,16.76,16.85,435700.0,10.541,10.5661,10.5034,10.5598,435700.0
2009-10-16 15:00:00,16.85,16.94,16.8,16.81,1272100.0,10.5598,10.6162,10.5285,10.5348,1272100.0
2009-10-19 09:30:00,16.81,16.91,16.77,16.83,159100.0,10.5348,10.5974,10.5097,10.5473,159100.0
2009-10-19 10:00:00,16.82,16.86,16.76,16.81,481000.0,10.541,10.5661,10.5034,10.5348,481000.0
2009-10-19 11:00:00,16.81,16.93,16.81,16.92,406100.0,10.5348,10.61,10.5348,10.6037,406100.0
2009-10-19 12:00:00,16.92,16.93,16.87,16.93,176200.0,10.6037,10.61,10.5724,10.61,176200.0
2009-10-19 13:00:00,16.92,16.94,16.82,16.88,344800.0,10.6037,10.6162,10.541,10.5786,344800.0
2009-10-19 14:00:00,16.89,16.93,16.88,16.91,246200.0,10.5849,10.61,10.5786,10.5974,246200.0
2009-10-19 15:00:00,16.91,16.92,16.8,16.87,947800.0,10.5974,10.6037,10.5285,10.5724,947800.0
2009-10-20 09:30:00,16.84,16.94,16.77,16.79,304600.0,10.5536,10.6162,10.5097,10.5222,304600.0
2009-10-20 10:00:00,16.79,16.84,16.71,16.77,330600.0,10.5222,10.5536,10.4721,10.5097,330600.0
2009-10-20 11:00:00,16.78,16.78,16.6,16.68,266200.0,10.516,10.516,10.4032,10.4533,266200.0
2009-10-20 12:00:00,16.69,16.71,16.64,16.64,239600.0,10.4596,10.4721,10.4282,10.4282,239600.0
2009-10-20 13:00:00,16.65,16.69,16.64,16.66,214400.0,10.4345,10.4596,10.4282,10.4408,214400.0
2009-10-20 14:00:00,16.65,16.7,16.65,16.67,206000.0,10.4345,10.4658,10.4345,10.447,206000.0
2009-10-20 15:00:00,16.67,16.73,16.63,16.68,658000.0,10.447,10.4846,10.422,10.4533,658000.0
2009-10-21 09:30:00,16.09,16.6,16.09,16.59,464900.0,10.0835,10.4032,10.0835,10.3969,464900.0
2009-10-21 10:00:00,16.58,16.71,16.55,16.69,708800.0,10.3906,10.4721,10.3718,10.4596,708800.0
2009-10-21 11:00:00,16.68,16.69,16.55,16.56,304200.0,10.4533,10.4596,10.3718,10.3781,304200.0
2009-10-21 12:00:00,16.57,16.63,16.52,16.62,302000.0,10.3844,10.422,10.353,10.4157,302000.0
2009-10-21 13:00:00,16.63,16.63,16.57,16.61,267000.0,10.422,10.422,10.3844,10.4094,267000.0
2009-10-21 14:00:00,16.6,16.61,16.52,16.55,320600.0,10.4032,10.4094,10.353,10.3718,320600.0
2009-10-21 15:00:00,16.55,16.58,16.28,16.29,1606000.0,10.3718,10.3906,10.2026,10.2089,1606000.0
2009-10-22 09:30:00,16.3,16.41,16.21,16.24,360600.0,10.2152,10.2841,10.1588,10.1776,360600.0
2009-10-22 10:00:00,16.24,16.32,16.18,16.26,858200.0,10.1776,10.2277,10.14,10.1901,858200.0
2009-10-22 11:00:00,16.26,16.29,16.21,16.28,479300.0,10.1901,10.2089,10.1588,10.2026,479300.0
2009-10-22 12:00:00,16.28,16.34,16.26,16.34,534500.0,10.2026,10.2402,10.1901,10.2402,534500.0
2009-10-22 13:00:00,16.34,16.34,16.28,16.29,216000.0,10.2402,10.2402,10.2026,10.2089,216000.0
2009-10-22 14:00:00,16.29,16.47,16.29,16.46,875700.0,10.2089,10.3217,10.2089,10.3154,875700.0
2009-10-22 15:00:00,16.47,16.64,16.46,16.64,1499300.0,10.3217,10.4282,10.3154,10.4282,1499300.0
2009-10-23 09:30:00,16.7,16.7,16.51,16.6,685900.0,10.4658,10.4658,10.3468,10.4032,685900.0
2009-10-23 10:00:00,16.61,16.67,16.56,16.59,598500.0,10.4094,10.447,10.3781,10.3969,598500.0
2009-10-23 11:00:00,16.59,16.61,16.5,16.58,362100.0,10.3969,10.4094,10.3405,10.3906,362100.0
2009-10-23 12:00:00,16.58,16.65,16.55,16.63,231700.0,10.3906,10.4345,10.3718,10.422,231700.0
2009-10-23 13:00:00,16.62,16.65,16.52,16.57,354200.0,10.4157,10.4345,10.353,10.3844,354200.0
2009-10-23 14:00:00,16.56,16.6,16.48,16.48,385300.0,10.3781,10.4032,10.328,10.328,385300.0
2009-10-23 15:00:00,16.48,16.52,16.41,16.5,1021100.0,10.328,10.353,10.2841,10.3405,1021100.0
2009-10-26 09:30:00,16.45,16.66,16.45,16.63,233500.0,10.3092,10.4408,10.3092,10.422,233500.0
2009-10-26 10:00:00,16.64,16.73,16.61,16.73,385900.0,10.4282,10.4846,10.4094,10.4846,385900.0
2009-10-26 11:00:00,16.72,16.75,16.5,16.51,823600.0,10.4784,10.4972,10.3405,10.3468,823600.0
2009-10-26 12:00:00,16.5,16.56,16.44,16.5,431100.0,10.3405,10.3781,10.3029,10.3405,431100.0
2009-10-26 13:00:00,16.49,16.51,16.39,16.4,164700.0,10.3342,10.3468,10.2716,10.2778,164700.0
2009-10-26 14:00:00,16.4,16.49,16.39,16.47,407400.0,10.2778,10.3342,10.2716,10.3217,407400.0
2009-10-26 15:00:00,16.46,16.46,16.29,16.36,1177000.0,10.3154,10.3154,10.2089,10.2528,1177000.0
2009-10-27 09:30:00,16.31,16.48,16.29,16.41,314300.0,10.2214,10.328,10.2089,10.2841,314300.0
2009-10-27 10:00:00,16.4,16.41,16.26,16.3,675800.0,10.2778,10.2841,10.1901,10.2152,675800.0
2009-10-27 11:00:00,16.31,16.36,16.26,16.32,397100.0,10.2214,10.2528,10.1901,10.2277,397100.0
2009-10-27 12:00:00,16.32,16.36,16.25,16.27,255800.0,10.2277,10.2528,10.1838,10.1964,255800.0
2009-10-27 13:00:00,16.27,16.33,16.24,16.3,260700.0,10.1964,10.234,10.1776,10.2152,260700.0
2009-10-27 14:00:00,16.3,16.44,16.25,16.42,341500.0,10.2152,10.3029,10.1838,10.2904,341500.0
2009-10-27 15:00:00,16.41,16.41,16.26,16.29,779800.0,10.2841,10.2841,10.1901,10.2089,779800.0
2009-10-28 09:30:00,16.17,16.37,16.17,16.25,222400.0,10.1337,10.259,10.1337,10.1838,222400.0
2009-10-28 10:00:00,16.24,16.32,16.17,16.27,465600.0,10.1776,10.2277,10.1337,10.1964,465600.0
2009-10-28 11:00:00,16.27,16.29,16.21,16.28,292300.0,10.1964,10.2089,10.1588,10.2026,292300.0
2009-10-28 12:00:00,16.28,16.32,16.21,16.22,306200.0,10.2026,10.2277,10.1588,10.165,306200.0
2009-10-28 13:00:00,16.23,16.3,16.22,16.22,260200.0,10.1713,10.2152,10.165,10.165,260200.0
2009-10-28 14:00:00,16.22,16.25,16.17,16.2,534600.0,10.165,10.1838,10.1337,10.1525,534600.0
2009-10-28 15:00:00,16.2,16.25,16.07,16.07,1225500.0,10.1525,10.1838,10.071,10.071,1225500.0
2009-10-29 09:30:00,16.25,16.27,16.18,16.24,246200.0,10.1838,10.1964,10.14,10.1776,246200.0
2009-10-29 10:00:00,16.24,16.27,16.11,16.23,390800.0,10.1776,10.1964,10.0961,10.1713,390800.0
2009-10-29 11:00:00,16.23,16.29,16.17,16.29,302600.0,10.1713,10.2089,10.1337,10.2089,302600.0
2009-10-29 12:00:00,16.28,16.33,16.24,16.29,224200.0,10.2026,10.234,10.1776,10.2089,224200.0
2009-10-29 13:00:00,16.29,16.34,16.27,16.32,195200.0,10.2089,10.2402,10.1964,10.2277,195200.0
2009-10-29 14:00:00,16.32,16.45,16.3,16.45,345400.0,10.2277,10.3092,10.2152,10.3092,345400.0
2009-10-29 15:00:00,16.45,16.52,16.39,16.51,1417400.0,10.3092,10.353,10.2716,10.3468,1417400.0
2009-10-30 09:30:00,16.46,16.55,16.27,16.31,388800.0,10.3154,10.3718,10.1964,10.2214,388800.0
2009-10-30 10:00:00,16.31,16.41,16.21,16.24,485100.0,10.2214,10.2841,10.1588,10.1776,485100.0
2009-10-30 11:00:00,16.25,16.26,16.08,16.14,526300.0,10.1838,10.1901,10.0773,10.1149,526300.0
2009-10-30 12:00:00,16.14,16.2,16.03,16.05,512800.0,10.1149,10.1525,10.0459,10.0585,512800.0
2009-10-30 13:00:00,16.05,16.16,16.02,16.08,607000.0,10.0585,10.1274,10.0397,10.0773,607000.0
2009-10-30 14:00:00,16.07,16.2,16.04,16.12,660700.0,10.071,10.1525,10.0522,10.1023,660700.0
2009-10-30 15:00:00,16.11,16.11,15.99,16.01,1448300.0,10.0961,10.0961,10.0209,10.0334,1448300.0
2009-11-02 09:30:00,16.54,16.54,16.19,16.28,414300.0,10.3656,10.3656,10.1462,10.2026,414300.0
2009-11-02 10:00:00,16.28,16.38,16.24,16.26,620400.0,10.2026,10.2653,10.1776,10.1901,620400.0
2009-11-02 11:00:00,16.25,16.31,16.22,16.25,339000.0,10.1838,10.2214,10.165,10.1838,339000.0
2009-11-02 12:00:00,16.25,16.26,15.96,15.96,619600.0,10.1838,10.1901,10.0021,10.0021,619600.0
2009-11-02 13:00:00,15.96,16.12,15.95,15.97,627100.0,10.0021,10.1023,9.9958,10.0083,627100.0
2009-11-02 14:00:00,15.97,16.19,15.97,16.09,720100.0,10.0083,10.1462,10.0083,10.0835,720100.0
2009-11-02 15:00:00,16.09,16.25,16.05,16.24,1262400.0,10.0835,10.1838,10.0585,10.1776,1262400.0
2009-11-03 09:30:00,16.16,16.16,15.98,15.98,530100.0,10.1274,10.1274,10.0146,10.0146,530100.0
2009-11-03 10:00:00,15.98,16.02,15.91,15.98,547200.0,10.0146,10.0397,9.9707,10.0146,547200.0
2009-11-03 11:00:00,15.98,16.03,15.94,16.02,319900.0,10.0146,10.0459,9.9895,10.0397,319900.0
2009-11-03 12:00:00,16.01,16.1,15.97,16.03,297200.0,10.0334,10.0898,10.0083,10.0459,297200.0
2009-11-03 13:00:00,16.04,16.11,16.01,16.11,364900.0,10.0522,10.0961,10.0334,10.0961,364900.0
2009-11-03 14:00:00,16.11,16.16,16.0,16.04,404500.0,10.0961,10.1274,10.0271,10.0522,404500.0
2009-11-03 15:00:00,16.02,16.1,16.0,16.04,1016200.0,10.0397,10.0898,10.0271,10.0522,1016200.0
2009-11-04 09:30:00,16.11,16.27,16.1,16.23,248600.0,10.0961,10.1964,10.0898,10.1713,248600.0
2009-11-04 10:00:00,16.23,16.31,16.19,16.22,506100.0,10.1713,10.2214,10.1462,10.165,506100.0
2009-11-04 11:00:00,16.22,16.23,16.1,16.16,324900.0,10.165,10.1713,10.0898,10.1274,324900.0
2009-11-04 12:00:00,16.16,16.17,16.1,16.1,267200.0,10.1274,10.1337,10.0898,10.0898,267200.0
2009-11-04 13:00:00,16.1,16.17,16.09,16.16,235400.0,10.0898,10.1337,10.0835,10.1274,235400.0
2009-11-04 14:00:00,16.16,16.26,16.04,16.2,776500.0,10.1274,10.1901,10.0522,10.1525,776500.0
2009-11-04 15:00:00,16.19,16.21,15.99,16.0,1481300.0,10.1462,10.1588,10.0209,10.0271,1481300.0
2009-11-05 09:30:00,16.13,16.17,15.99,16.05,322800.0,10.1086,10.1337,10.0209,10.0585,322800.0
2009-11-05 10:00:00,16.06,16.2,16.01,16.19,593600.0,10.0647,10.1525,10.0334,10.1462,593600.0
2009-11-05 11:00:00,16.19,16.2,16.04,16.04,601800.0,10.1462,10.1525,10.0522,10.0522,601800.0
2009-11-05 12:00:00,16.05,16.12,16.02,16.1,250300.0,10.0585,10.1023,10.0397,10.0898,250300.0
2009-11-05 13:00:00,16.11,16.13,16.07,16.07,341300.0,10.0961,10.1086,10.071,10.071,341300.0
2009-11-05 14:00:00,16.07,16.12,16.01,16.1,294400.0,10.071,10.1023,10.0334,10.0898,294400.0
2009-11-05 15:00:00,16.1,16.25,16.08,16.24,1355700.0,10.0898,10.1838,10.0773,10.1776,1355700.0
2009-11-06 09:30:00,16.1,16.29,16.0,16.24,547200.0,10.0898,10.2089,10.0271,10.1776,547200.0
2009-11-06 10:00:00,16.25,16.27,16.04,16.1,619000.0,10.1838,10.1964,10.0522,10.0898,619000.0
2009-11-06 11:00:00,16.1,16.11,16.02,16.03,750800.0,10.0898,10.0961,10.0397,10.0459,750800.0
2009-11-06 12:00:00,16.04,16.04,15.97,15.98,862800.0,10.0522,10.0522,10.0083,10.0146,862800.0
2009-11-06 13:00:00,15.98,15.98,15.9,15.92,885200.0,10.0146,10.0146,9.9645,9.977,885200.0
2009-11-06 14:00:00,15.93,16.07,15.92,16.03,343900.0,9.9833,10.071,9.977,10.0459,343900.0
2009-11-06 15:00:00,16.03,16.14,15.99,16.12,1047600.0,10.0459,10.1149,10.0209,10.1023,1047600.0
2009-11-09 09:30:00,16.31,16.35,16.22,16.3,360200.0,10.2214,10.2465,10.165,10.2152,360200.0
2009-11-09 10:00:00,16.31,16.39,16.31,16.37,354200.0,10.2214,10.2716,10.2214,10.259,354200.0
2009-11-09 11:00:00,16.37,16.41,16.33,16.39,343000.0,10.259,10.2841,10.234,10.2716,343000.0
2009-11-09 12:00:00,16.38,16.54,16.38,16.53,393400.0,10.2653,10.3656,10.2653,10.3593,393400.0
2009-11-09 13:00:00,16.52,16.57,16.48,16.51,322500.0,10.353,10.3844,10.328,10.3468,322500.0
2009-11-09 14:00:00,16.51,16.57,16.47,16.57,319600.0,10.3468,10.3844,10.3217,10.3844,319600.0
2009-11-09 15:00:00,16.56,16.66,16.52,16.63,1325200.0,10.3781,10.4408,10.353,10.422,1325200.0
2009-11-10 09:30:00,16.66,16.73,16.55,16.64,270000.0,10.4408,10.4846,10.3718,10.4282,270000.0
2009-11-10 10:00:00,16.63,16.77,16.59,16.72,872300.0,10.422,10.5097,10.3969,10.4784,872300.0
2009-11-10 11:00:00,16.71,16.77,16.68,16.72,411100.0,10.4721,10.5097,10.4533,10.4784,411100.0
2009-11-10 12:00:00,16.71,16.75,16.65,16.72,241000.0,10.4721,10.4972,10.4345,10.4784,241000.0
2009-11-10 13:00:00,16.72,16.73,16.65,16.73,507600.0,10.4784,10.4846,10.4345,10.4846,507600.0
2009-11-10 14:00:00,16.73,16.78,16.7,16.75,462400.0,10.4846,10.516,10.4658,10.4972,462400.0
2009-11-10 15:00:00,16.74,16.8,16.72,16.79,1293100.0,10.4909,10.5285,10.4784,10.5222,1293100.0
2009-11-11 09:30:00,16.82,17.29,16.82,17.26,1107600.0,10.541,10.8356,10.541,10.8168,1107600.0
2009-11-11 10:00:00,17.26,17.4,17.25,17.3,1110600.0,10.8168,10.9045,10.8105,10.8419,1110600.0
2009-11-11 11:00:00,17.3,17.31,17.22,17.28,497400.0,10.8419,10.8481,10.7917,10.8293,497400.0
2009-11-11 12:00:00,17.27,17.44,17.24,17.37,560100.0,10.823,10.9296,10.8042,10.8857,560100.0
2009-11-11 13:00:00,17.38,17.4,17.21,17.27,467500.0,10.892,10.9045,10.7854,10.823,467500.0
2009-11-11 14:00:00,17.27,17.37,17.23,17.31,485300.0,10.823,10.8857,10.798,10.8481,485300.0
2009-11-11 15:00:00,17.31,17.32,17.22,17.29,1144800.0,10.8481,10.8544,10.7917,10.8356,1144800.0
2009-11-12 09:30:00,17.34,17.35,17.08,17.19,361100.0,10.8669,10.8732,10.704,10.7729,361100.0
2009-11-12 10:00:00,17.19,17.23,17.08,17.12,357800.0,10.7729,10.798,10.704,10.729,357800.0
2009-11-12 11:00:00,17.11,17.12,17.01,17.09,304500.0,10.7228,10.729,10.6601,10.7102,304500.0
2009-11-12 12:00:00,17.09,17.12,17.06,17.07,199600.0,10.7102,10.729,10.6914,10.6977,199600.0
2009-11-12 13:00:00,17.07,17.1,17.0,17.07,217800.0,10.6977,10.7165,10.6538,10.6977,217800.0
2009-11-12 14:00:00,17.07,17.08,16.98,17.01,242100.0,10.6977,10.704,10.6413,10.6601,242100.0
2009-11-12 15:00:00,17.01,17.04,16.96,17.04,1124200.0,10.6601,10.6789,10.6288,10.6789,1124200.0
2009-11-13 09:30:00,17.12,17.21,17.03,17.07,329300.0,10.729,10.7854,10.6726,10.6977,329300.0
2009-11-13 10:00:00,17.06,17.19,17.03,17.1,433900.0,10.6914,10.7729,10.6726,10.7165,433900.0
2009-11-13 11:00:00,17.1,17.16,17.07,17.1,282000.0,10.7165,10.7541,10.6977,10.7165,282000.0
2009-11-13 12:00:00,17.1,17.19,17.1,17.16,186000.0,10.7165,10.7729,10.7165,10.7541,186000.0
2009-11-13 13:00:00,17.15,17.21,17.11,17.13,244800.0,10.7478,10.7854,10.7228,10.7353,244800.0
2009-11-13 14:00:00,17.13,17.14,16.99,17.01,284100.0,10.7353,10.7416,10.6476,10.6601,284100.0
2009-11-13 15:00:00,17.0,17.12,16.99,17.1,874500.0,10.6538,10.729,10.6476,10.7165,874500.0
2009-11-16 09:30:00,17.28,17.31,17.18,17.2,316900.0,10.8293,10.8481,10.7666,10.7792,316900.0
2009-11-16 10:00:00,17.2,17.26,17.18,17.23,310600.0,10.7792,10.8168,10.7666,10.798,310600.0
2009-11-16 11:00:00,17.24,17.24,17.07,17.07,257100.0,10.8042,10.8042,10.6977,10.6977,257100.0
2009-11-16 12:00:00,17.07,17.2,17.07,17.2,359400.0,10.6977,10.7792,10.6977,10.7792,359400.0
2009-11-16 13:00:00,17.19,17.21,17.13,17.16,267300.0,10.7729,10.7854,10.7353,10.7541,267300.0
2009-11-16 14:00:00,17.17,17.24,17.16,17.2,336700.0,10.7604,10.8042,10.7541,10.7792,336700.0
2009-11-16 15:00:00,17.21,17.22,17.06,17.15,1006200.0,10.7854,10.7917,10.6914,10.7478,1006200.0
2009-11-17 09:30:00,17.1,17.2,17.09,17.11,258600.0,10.7165,10.7792,10.7102,10.7228,258600.0
2009-11-17 10:00:00,17.12,17.17,17.04,17.07,252800.0,10.729,10.7604,10.6789,10.6977,252800.0
2009-11-17 11:00:00,17.08,17.1,17.02,17.09,131300.0,10.704,10.7165,10.6664,10.7102,131300.0
2009-11-17 12:00:00,17.1,17.14,17.08,17.13,137700.0,10.7165,10.7416,10.704,10.7353,137700.0
2009-11-17 13:00:00,17.12,17.15,17.1,17.14,168100.0,10.729,10.7478,10.7165,10.7416,168100.0
2009-11-17 14:00:00,17.15,17.15,17.08,17.09,142200.0,10.7478,10.7478,10.704,10.7102,142200.0
2009-11-17 15:00:00,17.09,17.2,17.09,17.19,673000.0,10.7102,10.7792,10.7102,10.7729,673000.0
2009-11-18 09:30:00,17.16,17.2,17.13,17.15,183100.0,10.7541,10.7792,10.7353,10.7478,183100.0
2009-11-18 10:00:00,17.15,17.19,17.12,17.18,282100.0,10.7478,10.7729,10.729,10.7666,282100.0
2009-11-18 11:00:00,17.18,17.21,17.16,17.17,208300.0,10.7666,10.7854,10.7541,10.7604,208300.0
2009-11-18 12:00:00,17.17,17.18,17.1,17.11,147200.0,10.7604,10.7666,10.7165,10.7228,147200.0
2009-11-18 13:00:00,17.11,17.13,17.06,17.08,209500.0,10.7228,10.7353,10.6914,10.704,209500.0
2009-11-18 14:00:00,17.08,17.1,17.03,17.04,207300.0,10.704,10.7165,10.6726,10.6789,207300.0
2009-11-18 15:00:00,17.05,17.08,17.03,17.05,878900.0,10.6852,10.704,10.6726,10.6852,878900.0
2009-11-19 09:30:00,16.43,17.06,16.43,16.77,879100.0,10.2966,10.6914,10.2966,10.5097,879100.0
2009-11-19 10:00:00,16.78,16.81,16.59,16.6,949800.0,10.516,10.5348,10.3969,10.4032,949800.0
2009-11-19 11:00:00,16.6,16.62,16.52,16.56,296900.0,10.4032,10.4157,10.353,10.3781,296900.0
2009-11-19 12:00:00,16.56,16.64,16.53,16.64,238700.0,10.3781,10.4282,10.3593,10.4282,238700.0
2009-11-19 13:00:00,16.65,16.71,16.63,16.68,528500.0,10.4345,10.4721,10.422,10.4533,528500.0
2009-11-19 14:00:00,16.69,16.77,16.65,16.76,449200.0,10.4596,10.5097,10.4345,10.5034,449200.0
2009-11-19 15:00:00,16.76,16.87,16.74,16.8,1351500.0,10.5034,10.5724,10.4909,10.5285,1351500.0
2009-11-20 09:30:00,16.79,16.82,16.65,16.66,743400.0,10.5222,10.541,10.4345,10.4408,743400.0
2009-11-20 10:00:00,16.67,16.75,16.63,16.69,394200.0,10.447,10.4972,10.422,10.4596,394200.0
2009-11-20 11:00:00,16.68,16.78,16.68,16.77,210800.0,10.4533,10.516,10.4533,10.5097,210800.0
2009-11-20 12:00:00,16.77,16.8,16.75,16.77,202100.0,10.5097,10.5285,10.4972,10.5097,202100.0
2009-11-20 13:00:00,16.78,16.85,16.77,16.82,216600.0,10.516,10.5598,10.5097,10.541,216600.0
2009-11-20 14:00:00,16.83,16.88,16.82,16.85,308200.0,10.5473,10.5786,10.541,10.5598,308200.0
2009-11-20 15:00:00,16.85,16.92,16.84,16.85,854900.0,10.5598,10.6037,10.5536,10.5598,854900.0
2009-11-23 09:30:00,16.97,17.13,16.97,17.11,210800.0,10.635,10.7353,10.635,10.7228,210800.0
2009-11-23 10:00:00,17.11,17.14,17.06,17.1,512800.0,10.7228,10.7416,10.6914,10.7165,512800.0
2009-11-23 11:00:00,17.1,17.15,17.1,17.1,237900.0,10.7165,10.7478,10.7165,10.7165,237900.0
2009-11-23 12:00:00,17.1,17.11,17.08,17.1,230500.0,10.7165,10.7228,10.704,10.7165,230500.0
2009-11-23 13:00:00,17.11,17.12,17.08,17.1,182900.0,10.7228,10.729,10.704,10.7165,182900.0
2009-11-23 14:00:00,17.11,17.13,17.05,17.09,343000.0,10.7228,10.7353,10.6852,10.7102,343000.0
2009-11-23 15:00:00,17.08,17.13,17.02,17.12,920100.0,10.704,10.7353,10.6664,10.729,920100.0
2009-11-24 09:30:00,17.1,17.17,17.07,17.13,218200.0,10.7165,10.7604,10.6977,10.7353,218200.0
2009-11-24 10:00:00,17.13,17.18,17.05,17.1,500600.0,10.7353,10.7666,10.6852,10.7165,500600.0
2009-11-24 11:00:00,17.1,17.11,17.03,17.05,245700.0,10.7165,10.7228,10.6726,10.6852,245700.0
2009-11-24 12:00:00,17.06,17.09,17.05,17.07,220700.0,10.6914,10.7102,10.6852,10.6977,220700.0
2009-11-24 13:00:00,17.07,17.11,17.03,17.04,294400.0,10.6977,10.7228,10.6726,10.6789,294400.0
2009-11-24 14:00:00,17.04,17.12,17.03,17.11,260800.0,10.6789,10.729,10.6726,10.7228,260800.0
2009-11-24 15:00:00,17.12,17.13,17.05,17.12,1077300.0,10.729,10.7353,10.6852,10.729,1077300.0
2009-11-25 09:30:00,17.15,17.2,17.06,17.18,252100.0,10.7478,10.7792,10.6914,10.7666,252100.0
2009-11-25 10:00:00,17.18,17.21,17.04,17.05,295200.0,10.7666,10.7854,10.6789,10.6852,295200.0
2009-11-25 11:00:00,17.05,17.11,17.04,17.08,192200.0,10.6852,10.7228,10.6789,10.704,192200.0
2009-11-25 12:00:00,17.09,17.1,17.04,17.05,177900.0,10.7102,10.7165,10.6789,10.6852,177900.0
2009-11-25 13:00:00,17.04,17.09,17.04,17.07,133900.0,10.6789,10.7102,10.6789,10.6977,133900.0
2009-11-25 14:00:00,17.07,17.08,17.04,17.08,173800.0,10.6977,10.704,10.6789,10.704,173800.0
2009-11-25 15:00:00,17.08,17.1,17.03,17.07,742500.0,10.704,10.7165,10.6726,10.6977,742500.0
2009-11-27 09:30:00,16.68,16.83,16.63,16.72,377700.0,10.4533,10.5473,10.422,10.4784,377700.0
2009-11-27 10:00:00,16.72,16.85,16.72,16.82,233500.0,10.4784,10.5598,10.4784,10.541,233500.0
2009-11-27 11:00:00,16.83,16.88,16.79,16.79,329600.0,10.5473,10.5786,10.5222,10.5222,329600.0
2009-11-27 12:00:00,16.79,16.82,16.61,16.61,713100.0,10.5222,10.541,10.4094,10.4094,713100.0
2009-11-30 09:30:00,16.67,16.76,16.55,16.58,379600.0,10.447,10.5034,10.3718,10.3906,379600.0
2009-11-30 10:00:00,16.58,16.64,16.55,16.55,358900.0,10.3906,10.4282,10.3718,10.3718,358900.0
2009-11-30 11:00:00,16.55,16.58,16.48,16.54,375000.0,10.3718,10.3906,10.328,10.3656,375000.0
2009-11-30 12:00:00,16.53,16.59,16.53,16.54,194900.0,10.3593,10.3969,10.3593,10.3656,194900.0
2009-11-30 13:00:00,16.54,16.64,16.52,16.62,245000.0,10.3656,10.4282,10.353,10.4157,245000.0
2009-11-30 14:00:00,16.63,16.66,16.61,16.62,229200.0,10.422,10.4408,10.4094,10.4157,229200.0
2009-11-30 15:00:00,16.63,16.8,16.62,16.8,1002500.0,10.422,10.5285,10.4157,10.5285,1002500.0
2009-12-01 09:30:00,16.89,16.94,16.83,16.88,222300.0,10.5849,10.6162,10.5473,10.5786,222300.0
2009-12-01 10:00:00,16.87,16.91,16.82,16.88,316100.0,10.5724,10.5974,10.541,10.5786,316100.0
2009-12-01 11:00:00,16.89,16.89,16.86,16.86,163800.0,10.5849,10.5849,10.5661,10.5661,163800.0
2009-12-01 12:00:00,16.87,16.89,16.83,16.83,144600.0,10.5724,10.5849,10.5473,10.5473,144600.0
2009-12-01 13:00:00,16.83,16.94,16.83,16.89,280600.0,10.5473,10.6162,10.5473,10.5849,280600.0
2009-12-01 14:00:00,16.88,16.91,16.84,16.84,203000.0,10.5786,10.5974,10.5536,10.5536,203000.0
2009-12-01 15:00:00,16.84,16.86,16.77,16.78,1170700.0,10.5536,10.5661,10.5097,10.516,1170700.0
2009-12-02 09:30:00,16.8,16.83,16.67,16.81,203400.0,10.5285,10.5473,10.447,10.5348,203400.0
2009-12-02 10:00:00,16.81,16.92,16.81,16.88,246300.0,10.5348,10.6037,10.5348,10.5786,246300.0
2009-12-02 11:00:00,16.88,16.88,16.79,16.82,230900.0,10.5786,10.5786,10.5222,10.541,230900.0
2009-12-02 12:00:00,16.82,16.82,16.77,16.8,109300.0,10.541,10.541,10.5097,10.5285,109300.0
2009-12-02 13:00:00,16.8,16.8,16.75,16.78,221500.0,10.5285,10.5285,10.4972,10.516,221500.0
2009-12-02 14:00:00,16.77,16.82,16.77,16.78,213000.0,10.5097,10.541,10.5097,10.516,213000.0
2009-12-02 15:00:00,16.78,16.81,16.74,16.79,547300.0,10.516,10.5348,10.4909,10.5222,547300.0
2009-12-03 09:30:00,16.86,16.97,16.79,16.84,225800.0,10.5661,10.635,10.5222,10.5536,225800.0
2009-12-03 10:00:00,16.84,16.85,16.73,16.81,387100.0,10.5536,10.5598,10.4846,10.5348,387100.0
2009-12-03 11:00:00,16.81,16.84,16.74,16.76,273300.0,10.5348,10.5536,10.4909,10.5034,273300.0
2009-12-03 12:00:00,16.75,16.79,16.73,16.75,214700.0,10.4972,10.5222,10.4846,10.4972,214700.0
2009-12-03 13:00:00,16.75,16.75,16.68,16.71,320200.0,10.4972,10.4972,10.4533,10.4721,320200.0
2009-12-03 14:00:00,16.71,16.73,16.65,16.65,225300.0,10.4721,10.4846,10.4345,10.4345,225300.0
2009-12-03 15:00:00,16.66,16.71,16.52,16.57,1022200.0,10.4408,10.4721,10.353,10.3844,1022200.0
2009-12-04 09:30:00,16.89,16.93,16.69,16.9,408200.0,10.5849,10.61,10.4596,10.5912,408200.0
2009-12-04 10:00:00,16.91,16.92,16.74,16.77,509300.0,10.5974,10.6037,10.4909,10.5097,509300.0
2009-12-04 11:00:00,16.76,16.82,16.63,16.7,600500.0,10.5034,10.541,10.422,10.4658,600500.0
2009-12-04 12:00:00,16.7,16.72,16.6,16.68,371200.0,10.4658,10.4784,10.4032,10.4533,371200.0
2009-12-04 13:00:00,16.68,16.69,16.57,16.58,246900.0,10.4533,10.4596,10.3844,10.3906,246900.0
2009-12-04 14:00:00,16.58,16.79,16.58,16.77,1041700.0,10.3906,10.5222,10.3906,10.5097,1041700.0
2009-12-04 15:00:00,16.77,16.9,16.76,16.89,1130000.0,10.5097,10.5912,10.5034,10.5849,1130000.0
2009-12-07 09:30:00,16.85,16.94,16.81,16.87,340300.0,10.5598,10.6162,10.5348,10.5724,340300.0
2009-12-07 10:00:00,16.87,16.9,16.79,16.83,378600.0,10.5724,10.5912,10.5222,10.5473,378600.0
2009-12-07 11:00:00,16.83,16.86,16.82,16.85,149300.0,10.5473,10.5661,10.541,10.5598,149300.0
2009-12-07 12:00:00,16.85,16.92,16.83,16.87,275500.0,10.5598,10.6037,10.5473,10.5724,275500.0
2009-12-07 13:00:00,16.87,16.89,16.83,16.85,166800.0,10.5724,10.5849,10.5473,10.5598,166800.0
2009-12-07 14:00:00,16.84,16.86,16.7,16.75,365100.0,10.5536,10.5661,10.4658,10.4972,365100.0
2009-12-07 15:00:00,16.75,16.82,16.71,16.77,826900.0,10.4972,10.541,10.4721,10.5097,826900.0
2009-12-08 09:30:00,16.55,16.82,16.52,16.81,578300.0,10.3718,10.541,10.353,10.5348,578300.0
2009-12-08 10:00:00,16.8,16.91,16.74,16.9,767800.0,10.5285,10.5974,10.4909,10.5912,767800.0
2009-12-08 11:00:00,16.89,16.93,16.84,16.85,325100.0,10.5849,10.61,10.5536,10.5598,325100.0
2009-12-08 12:00:00,16.86,16.86,16.78,16.84,273500.0,10.5661,10.5661,10.516,10.5536,273500.0
2009-12-08 13:00:00,16.83,16.85,16.75,16.76,315900.0,10.5473,10.5598,10.4972,10.5034,315900.0
2009-12-08 14:00:00,16.76,16.81,16.73,16.77,366800.0,10.5034,10.5348,10.4846,10.5097,366800.0
2009-12-08 15:00:00,16.77,16.78,16.68,16.74,996300.0,10.5097,10.516,10.4533,10.4909,996300.0
2009-12-09 09:30:00,16.69,16.84,16.66,16.71,421900.0,10.4596,10.5536,10.4408,10.4721,421900.0
2009-12-09 10:00:00,16.71,16.85,16.7,16.81,838100.0,10.4721,10.5598,10.4658,10.5348,838100.0
2009-12-09 11:00:00,16.8,16.88,16.8,16.87,433400.0,10.5285,10.5786,10.5285,10.5724,433400.0
2009-12-09 12:00:00,16.88,16.91,16.79,16.9,462100.0,10.5786,10.5974,10.5222,10.5912,462100.0
2009-12-09 13:00:00,16.9,16.91,16.84,16.86,440900.0,10.5912,10.5974,10.5536,10.5661,440900.0
2009-12-09 14:00:00,16.87,16.97,16.87,16.93,505400.0,10.5724,10.635,10.5724,10.61,505400.0
2009-12-09 15:00:00,16.93,17.03,16.92,16.94,1508500.0,10.61,10.6726,10.6037,10.6162,1508500.0
2009-12-10 09:30:00,16.94,17.06,16.93,17.02,392700.0,10.6162,10.6914,10.61,10.6664,392700.0
2009-12-10 10:00:00,17.03,17.11,16.98,17.1,647600.0,10.6726,10.7228,10.6413,10.7165,647600.0
2009-12-10 11:00:00,17.1,17.16,17.03,17.1,389800.0,10.7165,10.7541,10.6726,10.7165,389800.0
2009-12-10 12:00:00,17.1,17.18,17.09,17.17,222400.0,10.7165,10.7666,10.7102,10.7604,222400.0
2009-12-10 13:00:00,17.17,17.21,17.15,17.19,345500.0,10.7604,10.7854,10.7478,10.7729,345500.0
2009-12-10 14:00:00,17.19,17.21,17.16,17.17,303600.0,10.7729,10.7854,10.7541,10.7604,303600.0
2009-12-10 15:00:00,17.16,17.2,17.12,17.17,1022500.0,10.7541,10.7792,10.729,10.7604,1022500.0
2009-12-11 09:30:00,17.14,17.3,17.14,17.2,250500.0,10.7416,10.8419,10.7416,10.7792,250500.0
2009-12-11 10:00:00,17.2,17.26,17.18,17.25,427900.0,10.7792,10.8168,10.7666,10.8105,427900.0
2009-12-11 11:00:00,17.25,17.29,17.23,17.25,416100.0,10.8105,10.8356,10.798,10.8105,416100.0
2009-12-11 12:00:00,17.26,17.29,17.25,17.29,235200.0,10.8168,10.8356,10.8105,10.8356,235200.0
2009-12-11 13:00:00,17.29,17.33,17.27,17.3,299400.0,10.8356,10.8607,10.823,10.8419,299400.0
2009-12-11 14:00:00,17.3,17.36,17.29,17.36,389700.0,10.8419,10.8795,10.8356,10.8795,389700.0
2009-12-11 15:00:00,17.35,17.41,17.35,17.41,1122200.0,10.8732,10.9108,10.8732,10.9108,1122200.0
2009-12-14 09:30:00,17.63,17.63,17.43,17.45,273200.0,11.0487,11.0487,10.9233,10.9359,273200.0
2009-12-14 10:00:00,17.44,17.47,17.42,17.44,428000.0,10.9296,10.9484,10.9171,10.9296,428000.0
2009-12-14 11:00:00,17.44,17.49,17.44,17.47,231600.0,10.9296,10.9609,10.9296,10.9484,231600.0
2009-12-14 12:00:00,17.47,17.53,17.47,17.51,459500.0,10.9484,10.986,10.9484,10.9735,459500.0
2009-12-14 13:00:00,17.51,17.52,17.45,17.47,256400.0,10.9735,10.9797,10.9359,10.9484,256400.0
2009-12-14 14:00:00,17.47,17.52,17.47,17.51,273300.0,10.9484,10.9797,10.9484,10.9735,273300.0
2009-12-14 15:00:00,17.52,17.56,17.46,17.55,1068900.0,10.9797,11.0048,10.9421,10.9985,1068900.0
2009-12-15 09:30:00,17.39,17.47,17.01,17.19,536900.0,10.8983,10.9484,10.6601,10.7729,536900.0
2009-12-15 10:00:00,17.19,17.33,17.19,17.31,430100.0,10.7729,10.8607,10.7729,10.8481,430100.0
2009-12-15 11:00:00,17.31,17.34,17.28,17.34,474100.0,10.8481,10.8669,10.8293,10.8669,474100.0
2009-12-15 12:00:00,17.34,17.38,17.34,17.36,364900.0,10.8669,10.892,10.8669,10.8795,364900.0
2009-12-15 13:00:00,17.36,17.41,17.36,17.38,440700.0,10.8795,10.9108,10.8795,10.892,440700.0
2009-12-15 14:00:00,17.38,17.4,17.37,17.4,380800.0,10.892,10.9045,10.8857,10.9045,380800.0
2009-12-15 15:00:00,17.4,17.42,17.35,17.37,1427600.0,10.9045,10.9171,10.8732,10.8857,1427600.0
2009-12-16 09:30:00,17.55,17.55,17.13,17.39,313500.0,10.9985,10.9985,10.7353,10.8983,313500.0
2009-12-16 10:00:00,17.39,17.41,17.36,17.39,336000.0,10.8983,10.9108,10.8795,10.8983,336000.0
2009-12-16 11:00:00,17.38,17.39,17.3,17.31,326800.0,10.892,10.8983,10.8419,10.8481,326800.0
2009-12-16 12:00:00,17.32,17.36,17.3,17.3,400200.0,10.8544,10.8795,10.8419,10.8419,400200.0
2009-12-16 13:00:00,17.3,17.31,17.29,17.31,185400.0,10.8419,10.8481,10.8356,10.8481,185400.0
2009-12-16 14:00:00,17.3,17.35,17.25,17.26,440000.0,10.8419,10.8732,10.8105,10.8168,440000.0
2009-12-16 15:00:00,17.26,17.3,17.25,17.3,689100.0,10.8168,10.8419,10.8105,10.8419,689100.0
2009-12-17 09:30:00,17.11,17.26,17.11,17.15,279300.0,10.7228,10.8168,10.7228,10.7478,279300.0
2009-12-17 10:00:00,17.15,17.19,17.07,17.16,235500.0,10.7478,10.7729,10.6977,10.7541,235500.0
2009-12-17 11:00:00,17.16,17.19,17.12,17.19,348900.0,10.7541,10.7729,10.729,10.7729,348900.0
2009-12-17 12:00:00,17.19,17.2,17.09,17.14,250700.0,10.7729,10.7792,10.7102,10.7416,250700.0
2009-12-17 13:00:00,17.14,17.16,17.11,17.15,218300.0,10.7416,10.7541,10.7228,10.7478,218300.0
2009-12-17 14:00:00,17.16,17.16,17.13,17.15,223600.0,10.7541,10.7541,10.7353,10.7478,223600.0
2009-12-17 15:00:00,17.16,17.16,17.08,17.11,963600.0,10.7541,10.7541,10.704,10.7228,963600.0
2009-12-18 09:30:00,17.14,17.23,17.08,17.14,1119600.0,10.7416,10.798,10.704,10.7416,1119600.0
2009-12-18 10:00:00,17.15,17.17,17.03,17.03,284600.0,10.7478,10.7604,10.6726,10.6726,284600.0
2009-12-18 11:00:00,17.03,17.04,16.97,16.99,232800.0,10.6726,10.6789,10.635,10.6476,232800.0
2009-12-18 12:00:00,16.98,17.04,16.98,17.03,294900.0,10.6413,10.6789,10.6413,10.6726,294900.0
2009-12-18 13:00:00,17.03,17.09,17.02,17.05,180900.0,10.6726,10.7102,10.6664,10.6852,180900.0
2009-12-18 14:00:00,17.05,17.06,17.01,17.05,244400.0,10.6852,10.6914,10.6601,10.6852,244400.0
2009-12-18 15:00:00,17.04,17.19,17.04,17.19,1238400.0,10.6789,10.7729,10.6789,10.7729,1238400.0
2009-12-21 09:30:00,17.21,17.53,17.21,17.49,549300.0,10.7854,10.986,10.7854,10.9609,549300.0
2009-12-21 10:00:00,17.5,17.53,17.39,17.42,633900.0,10.9672,10.986,10.8983,10.9171,633900.0
2009-12-21 11:00:00,17.42,17.43,17.35,17.36,227900.0,10.9171,10.9233,10.8732,10.8795,227900.0
2009-12-21 12:00:00,17.36,17.4,17.35,17.36,255400.0,10.8795,10.9045,10.8732,10.8795,255400.0
2009-12-21 13:00:00,17.36,17.39,17.35,17.35,133000.0,10.8795,10.8983,10.8732,10.8732,133000.0
2009-12-21 14:00:00,17.35,17.37,17.32,17.32,303100.0,10.8732,10.8857,10.8544,10.8544,303100.0
2009-12-21 15:00:00,17.32,17.41,17.3,17.4,941500.0,10.8544,10.9108,10.8419,10.9045,941500.0
2009-12-22 09:30:00,17.57,17.59,17.39,17.47,340500.0,11.0111,11.0236,10.8983,10.9484,340500.0
2009-12-22 10:00:00,17.47,17.67,17.45,17.64,703800.0,10.9484,11.0737,10.9359,11.0549,703800.0
2009-12-22 11:00:00,17.63,17.64,17.57,17.63,417700.0,11.0487,11.0549,11.0111,11.0487,417700.0
2009-12-22 12:00:00,17.63,17.72,17.62,17.72,193100.0,11.0487,11.1051,11.0424,11.1051,193100.0
2009-12-22 13:00:00,17.71,17.72,17.62,17.68,275300.0,11.0988,11.1051,11.0424,11.08,275300.0
2009-12-22 14:00:00,17.67,17.67,17.57,17.58,322300.0,11.0737,11.0737,11.0111,11.0173,322300.0
2009-12-22 15:00:00,17.57,17.58,17.52,17.56,809600.0,11.0111,11.0173,10.9797,11.0048,809600.0
2009-12-23 09:30:00,17.58,17.69,17.58,17.64,90600.0,11.0173,11.0863,11.0173,11.0549,90600.0
2009-12-23 10:00:00,17.64,17.7,17.56,17.69,308600.0,11.0549,11.0925,11.0048,11.0863,308600.0
2009-12-23 11:00:00,17.7,17.77,17.6,17.76,414400.0,11.0925,11.1364,11.0299,11.1301,414400.0
2009-12-23 12:00:00,17.75,17.83,17.75,17.83,222400.0,11.1239,11.174,11.1239,11.174,222400.0
2009-12-23 13:00:00,17.82,17.83,17.75,17.75,196200.0,11.1677,11.174,11.1239,11.1239,196200.0
2009-12-23 14:00:00,17.76,17.8,17.75,17.77,229100.0,11.1301,11.1552,11.1239,11.1364,229100.0
2009-12-23 15:00:00,17.77,17.8,17.74,17.76,744000.0,11.1364,11.1552,11.1176,11.1301,744000.0
2009-12-24 09:30:00,17.79,17.98,17.79,17.97,116000.0,11.1489,11.268,11.1489,11.2617,116000.0
2009-12-24 10:00:00,17.97,18.02,17.96,18.01,351200.0,11.2617,11.2931,11.2555,11.2868,351200.0
2009-12-24 11:00:00,18.0,18.06,17.93,18.05,372500.0,11.2805,11.3181,11.2367,11.3119,372500.0
2009-12-24 12:00:00,18.06,18.06,18.0,18.0,381400.0,11.3181,11.3181,11.2805,11.2805,381400.0
2009-12-28 09:30:00,18.01,18.08,17.96,18.02,102600.0,11.2868,11.3307,11.2555,11.2931,102600.0
2009-12-28 10:00:00,18.03,18.05,18.01,18.03,153700.0,11.2993,11.3119,11.2868,11.2993,153700.0
2009-12-28 11:00:00,18.03,18.06,18.01,18.06,115000.0,11.2993,11.3181,11.2868,11.3181,115000.0
2009-12-28 12:00:00,18.05,18.07,18.02,18.05,150400.0,11.3119,11.3244,11.2931,11.3119,150400.0
2009-12-28 13:00:00,18.06,18.06,18.04,18.04,99500.0,11.3181,11.3181,11.3056,11.3056,99500.0
2009-12-28 14:00:00,18.04,18.05,17.95,18.01,251300.0,11.3056,11.3119,11.2492,11.2868,251300.0
2009-12-28 15:00:00,18.01,18.03,17.99,18.02,465100.0,11.2868,11.2993,11.2743,11.2931,465100.0
2009-12-29 09:30:00,18.07,18.08,17.99,18.03,107100.0,11.3244,11.3307,11.2743,11.2993,107100.0
2009-12-29 10:00:00,18.03,18.09,17.99,18.08,99500.0,11.2993,11.3369,11.2743,11.3307,99500.0
2009-12-29 11:00:00,18.08,18.1,18.04,18.04,151700.0,11.3307,11.3432,11.3056,11.3056,151700.0
2009-12-29 12:00:00,18.05,18.07,18.02,18.05,131900.0,11.3119,11.3244,11.2931,11.3119,131900.0
2009-12-29 13:00:00,18.05,18.06,18.02,18.02,139500.0,11.3119,11.3181,11.2931,11.2931,139500.0
2009-12-29 14:00:00,18.03,18.03,18.0,18.0,115700.0,11.2993,11.2993,11.2805,11.2805,115700.0
2009-12-29 15:00:00,18.01,18.02,17.98,17.99,856100.0,11.2868,11.2931,11.268,11.2743,856100.0
2009-12-30 09:30:00,17.87,18.04,17.87,18.01,188000.0,11.1991,11.3056,11.1991,11.2868,188000.0
2009-12-30 10:00:00,18.01,18.03,17.98,18.02,184400.0,11.2868,11.2993,11.268,11.2931,184400.0
2009-12-30 11:00:00,18.01,18.03,17.99,18.0,169900.0,11.2868,11.2993,11.2743,11.2805,169900.0
2009-12-30 12:00:00,18.0,18.03,17.99,18.0,100900.0,11.2805,11.2993,11.2743,11.2805,100900.0
2009-12-30 13:00:00,18.01,18.03,17.96,18.0,197600.0,11.2868,11.2993,11.2555,11.2805,197600.0
2009-12-30 14:00:00,18.0,18.0,17.98,17.98,110600.0,11.2805,11.2805,11.268,11.268,110600.0
2009-12-30 15:00:00,17.99,18.05,17.97,18.04,545200.0,11.2743,11.3119,11.2617,11.3056,545200.0
2009-12-31 09:30:00,18.18,18.22,18.07,18.19,157500.0,11.3933,11.4184,11.3244,11.3996,157500.0
2009-12-31 10:00:00,18.19,18.19,18.03,18.06,140500.0,11.3996,11.3996,11.2993,11.3181,140500.0
2009-12-31 11:00:00,18.06,18.09,18.01,18.09,220800.0,11.3181,11.3369,11.2868,11.3369,220800.0
2009-12-31 12:00:00,18.08,18.09,18.03,18.04,132500.0,11.3307,11.3369,11.2993,11.3056,132500.0
2009-12-31 13:00:00,18.05,18.05,18.01,18.02,112300.0,11.3119,11.3119,11.2868,11.2931,112300.0
2009-12-31 14:00:00,18.01,18.04,18.0,18.04,255200.0,11.2868,11.3056,11.2805,11.3056,255200.0
2009-12-31 15:00:00,18.03,18.04,17.96,17.98,761500.0,11.2993,11.3056,11.2555,11.268,761500.0
2010-01-04 09:30:00,17.99,18.09,17.91,17.93,475900.0,11.2743,11.3369,11.2241,11.2367,475900.0
2010-01-04 10:00:00,17.94,17.96,17.89,17.93,617600.0,11.2429,11.2555,11.2116,11.2367,617600.0
2010-01-04 11:00:00,17.93,18.03,17.92,17.96,449700.0,11.2367,11.2993,11.2304,11.2555,449700.0
2010-01-04 12:00:00,17.97,18.01,17.95,17.97,296100.0,11.2617,11.2868,11.2492,11.2617,296100.0
2010-01-04 13:00:00,17.98,18.0,17.93,17.93,358400.0,11.268,11.2805,11.2367,11.2367,358400.0
2010-01-04 14:00:00,17.93,17.95,17.87,17.9,425900.0,11.2367,11.2492,11.1991,11.2179,425900.0
2010-01-04 15:00:00,17.91,18.05,17.9,18.02,1263500.0,11.2241,11.3119,11.2179,11.2931,1263500.0
2010-01-05 09:30:00,18.03,18.07,17.84,17.84,387500.0,11.2993,11.3244,11.1803,11.1803,387500.0
2010-01-05 10:00:00,17.84,17.97,17.83,17.93,711400.0,11.1803,11.2617,11.174,11.2367,711400.0
2010-01-05 11:00:00,17.92,17.96,17.85,17.91,420900.0,11.2304,11.2555,11.1865,11.2241,420900.0
2010-01-05 12:00:00,17.91,17.92,17.8,17.8,348200.0,11.2241,11.2304,11.1552,11.1552,348200.0
2010-01-05 13:00:00,17.81,17.95,17.78,17.95,663000.0,11.1615,11.2492,11.1427,11.2492,663000.0
2010-01-05 14:00:00,17.95,17.97,17.92,17.97,397600.0,11.2492,11.2617,11.2304,11.2617,397600.0
2010-01-05 15:00:00,17.97,18.04,17.92,17.98,1874400.0,11.2617,11.3056,11.2304,11.268,1874400.0
2010-01-06 09:30:00,17.99,18.04,17.88,17.9,191200.0,11.2743,11.3056,11.2053,11.2179,191200.0
2010-01-06 10:00:00,17.91,17.93,17.87,17.92,250000.0,11.2241,11.2367,11.1991,11.2304,250000.0
2010-01-06 11:00:00,17.92,17.93,17.84,17.89,399500.0,11.2304,11.2367,11.1803,11.2116,399500.0
2010-01-06 12:00:00,17.89,17.91,17.82,17.89,194600.0,11.2116,11.2241,11.1677,11.2116,194600.0
2010-01-06 13:00:00,17.9,17.9,17.76,17.78,768900.0,11.2179,11.2179,11.1301,11.1427,768900.0
2010-01-06 14:00:00,17.77,17.79,17.72,17.77,468100.0,11.1364,11.1489,11.1051,11.1364,468100.0
2010-01-06 15:00:00,17.78,17.79,17.75,17.77,1067000.0,11.1427,11.1489,11.1239,11.1364,1067000.0
2010-01-07 09:30:00,17.44,17.6,17.36,17.43,652300.0,10.9296,11.0299,10.8795,10.9233,652300.0
2010-01-07 10:00:00,17.44,17.44,17.32,17.41,937900.0,10.9296,10.9296,10.8544,10.9108,937900.0
2010-01-07 11:00:00,17.41,17.53,17.39,17.49,523600.0,10.9108,10.986,10.8983,10.9609,523600.0
2010-01-07 12:00:00,17.48,17.5,17.44,17.48,358300.0,10.9547,10.9672,10.9296,10.9547,358300.0
2010-01-07 13:00:00,17.46,17.52,17.44,17.48,234200.0,10.9421,10.9797,10.9296,10.9547,234200.0
2010-01-07 14:00:00,17.49,17.53,17.48,17.5,326500.0,10.9609,10.986,10.9547,10.9672,326500.0
2010-01-07 15:00:00,17.5,17.59,17.45,17.56,1298600.0,10.9672,11.0236,10.9359,11.0048,1298600.0
2010-01-08 09:30:00,17.51,17.65,17.43,17.64,568600.0,10.9735,11.0612,10.9233,11.0549,568600.0
2010-01-08 10:00:00,17.65,17.75,17.58,17.74,700200.0,11.0612,11.1239,11.0173,11.1176,700200.0
2010-01-08 11:00:00,17.75,17.75,17.56,17.63,545700.0,11.1239,11.1239,11.0048,11.0487,545700.0
2010-01-08 12:00:00,17.63,17.7,17.62,17.65,270300.0,11.0487,11.0925,11.0424,11.0612,270300.0
2010-01-08 13:00:00,17.65,17.68,17.57,17.59,349600.0,11.0612,11.08,11.0111,11.0236,349600.0
2010-01-08 14:00:00,17.58,17.64,17.57,17.62,271600.0,11.0173,11.0549,11.0111,11.0424,271600.0
2010-01-08 15:00:00,17.61,17.73,17.59,17.71,696600.0,11.0361,11.1113,11.0236,11.0988,696600.0
2010-01-11 09:30:00,17.68,17.73,17.41,17.45,969300.0,11.08,11.1113,10.9108,10.9359,969300.0
2010-01-11 10:00:00,17.45,17.45,17.32,17.39,908500.0,10.9359,10.9359,10.8544,10.8983,908500.0
2010-01-11 11:00:00,17.39,17.39,17.23,17.35,834100.0,10.8983,10.8983,10.798,10.8732,834100.0
2010-01-11 12:00:00,17.34,17.35,17.25,17.27,512800.0,10.8669,10.8732,10.8105,10.823,512800.0
2010-01-11 13:00:00,17.28,17.31,17.21,17.26,560900.0,10.8293,10.8481,10.7854,10.8168,560900.0
2010-01-11 14:00:00,17.27,17.35,17.25,17.27,538800.0,10.823,10.8732,10.8105,10.823,538800.0
2010-01-11 15:00:00,17.27,17.32,17.24,17.25,1707300.0,10.823,10.8544,10.8042,10.8105,1707300.0
2010-01-12 09:30:00,17.19,17.42,17.19,17.34,598000.0,10.7729,10.9171,10.7729,10.8669,598000.0
2010-01-12 10:00:00,17.33,17.37,17.28,17.33,562400.0,10.8607,10.8857,10.8293,10.8607,562400.0
2010-01-12 11:00:00,17.33,17.37,17.3,17.33,340500.0,10.8607,10.8857,10.8419,10.8607,340500.0
2010-01-12 12:00:00,17.33,17.34,17.2,17.21,466100.0,10.8607,10.8669,10.7792,10.7854,466100.0
2010-01-12 13:00:00,17.21,17.35,17.2,17.35,533000.0,10.7854,10.8732,10.7792,10.8732,533000.0
2010-01-12 14:00:00,17.35,17.35,17.27,17.31,415100.0,10.8732,10.8732,10.823,10.8481,415100.0
2010-01-12 15:00:00,17.31,17.37,17.27,17.28,1607700.0,10.8481,10.8857,10.823,10.8293,1607700.0
2010-01-13 09:30:00,17.35,17.52,17.3,17.49,302000.0,10.8732,10.9797,10.8419,10.9609,302000.0
2010-01-13 10:00:00,17.5,17.55,17.44,17.55,656700.0,10.9672,10.9985,10.9296,10.9985,656700.0
2010-01-13 11:00:00,17.55,17.64,17.51,17.59,575100.0,10.9985,11.0549,10.9735,11.0236,575100.0
2010-01-13 12:00:00,17.59,17.67,17.59,17.65,285900.0,11.0236,11.0737,11.0236,11.0612,285900.0
2010-01-13 13:00:00,17.65,17.66,17.62,17.62,465200.0,11.0612,11.0675,11.0424,11.0424,465200.0
2010-01-13 14:00:00,17.61,17.69,17.59,17.67,691100.0,11.0361,11.0863,11.0236,11.0737,691100.0
2010-01-13 15:00:00,17.67,17.83,17.66,17.74,1369700.0,11.0737,11.174,11.0675,11.1176,1369700.0
2010-01-14 09:30:00,17.73,17.77,17.68,17.7,273700.0,11.1113,11.1364,11.08,11.0925,273700.0
2010-01-14 10:00:00,17.7,17.74,17.58,17.58,273700.0,11.0925,11.1176,11.0173,11.0173,273700.0
2010-01-14 11:00:00,17.59,17.81,17.57,17.81,400500.0,11.0236,11.1615,11.0111,11.1615,400500.0
2010-01-14 12:00:00,17.8,17.82,17.75,17.8,325400.0,11.1552,11.1677,11.1239,11.1552,325400.0
2010-01-14 13:00:00,17.81,17.85,17.77,17.79,255800.0,11.1615,11.1865,11.1364,11.1489,255800.0
2010-01-14 14:00:00,17.79,17.83,17.78,17.79,178100.0,11.1489,11.174,11.1427,11.1489,178100.0
2010-01-14 15:00:00,17.8,17.81,17.74,17.76,553100.0,11.1552,11.1615,11.1176,11.1301,553100.0
2010-01-15 09:30:00,17.58,17.68,17.52,17.57,1120700.0,11.0173,11.08,10.9797,11.0111,1120700.0
2010-01-15 10:00:00,17.56,17.57,17.41,17.44,467200.0,11.0048,11.0111,10.9108,10.9296,467200.0
2010-01-15 11:00:00,17.45,17.49,17.33,17.34,267200.0,10.9359,10.9609,10.8607,10.8669,267200.0
2010-01-15 12:00:00,17.35,17.4,17.31,17.32,197200.0,10.8732,10.9045,10.8481,10.8544,197200.0
2010-01-15 13:00:00,17.33,17.4,17.3,17.36,251000.0,10.8607,10.9045,10.8419,10.8795,251000.0
2010-01-15 14:00:00,17.36,17.4,17.33,17.33,220000.0,10.8795,10.9045,10.8607,10.8607,220000.0
2010-01-15 15:00:00,17.33,17.48,17.33,17.42,928300.0,10.8607,10.9547,10.8607,10.9171,928300.0
2010-01-19 09:30:00,17.37,17.71,17.37,17.62,695600.0,10.8857,11.0988,10.8857,11.0424,695600.0
2010-01-19 10:00:00,17.63,17.77,17.57,17.7,842600.0,11.0487,11.1364,11.0111,11.0925,842600.0
2010-01-19 11:00:00,17.71,17.71,17.6,17.64,402900.0,11.0988,11.0988,11.0299,11.0549,402900.0
2010-01-19 12:00:00,17.64,17.69,17.59,17.65,312500.0,11.0549,11.0863,11.0236,11.0612,312500.0
2010-01-19 13:00:00,17.65,17.69,17.61,17.63,457400.0,11.0612,11.0863,11.0361,11.0487,457400.0
2010-01-19 14:00:00,17.64,17.67,17.62,17.62,227800.0,11.0549,11.0737,11.0424,11.0424,227800.0
2010-01-19 15:00:00,17.63,17.73,17.58,17.69,1510800.0,11.0487,11.1113,11.0173,11.0863,1510800.0
2010-01-20 09:30:00,17.59,17.9,17.43,17.74,1200800.0,11.0236,11.2179,10.9233,11.1176,1200800.0
2010-01-20 10:00:00,17.73,17.75,17.52,17.54,685800.0,11.1113,11.1239,10.9797,10.9923,685800.0
2010-01-20 11:00:00,17.54,17.54,17.44,17.51,442000.0,10.9923,10.9923,10.9296,10.9735,442000.0
2010-01-20 12:00:00,17.52,17.59,17.5,17.51,311200.0,10.9797,11.0236,10.9672,10.9735,311200.0
2010-01-20 13:00:00,17.51,17.61,17.49,17.58,395300.0,10.9735,11.0361,10.9609,11.0173,395300.0
2010-01-20 14:00:00,17.58,17.71,17.57,17.66,631200.0,11.0173,11.0988,11.0111,11.0675,631200.0
2010-01-20 15:00:00,17.67,17.69,17.54,17.59,1870700.0,11.0737,11.0863,10.9923,11.0236,1870700.0
2010-01-21 09:30:00,17.61,17.7,17.59,17.63,362700.0,11.0361,11.0925,11.0236,11.0487,362700.0
2010-01-21 10:00:00,17.63,17.66,17.34,17.47,771300.0,11.0487,11.0675,10.8669,10.9484,771300.0
2010-01-21 11:00:00,17.47,17.54,17.2,17.24,952700.0,10.9484,10.9923,10.7792,10.8042,952700.0
2010-01-21 12:00:00,17.24,17.36,17.23,17.32,586600.0,10.8042,10.8795,10.798,10.8544,586600.0
2010-01-21 13:00:00,17.32,17.49,17.28,17.48,481900.0,10.8544,10.9609,10.8293,10.9547,481900.0
2010-01-21 14:00:00,17.47,17.49,17.35,17.42,649500.0,10.9484,10.9609,10.8732,10.9171,649500.0
2010-01-21 15:00:00,17.42,17.47,17.31,17.38,1327700.0,10.9171,10.9484,10.8481,10.892,1327700.0
2010-01-22 09:30:00,17.38,17.44,17.25,17.3,373900.0,10.892,10.9296,10.8105,10.8419,373900.0
2010-01-22 10:00:00,17.3,17.32,17.17,17.25,483800.0,10.8419,10.8544,10.7604,10.8105,483800.0
2010-01-22 11:00:00,17.25,17.28,17.08,17.08,351000.0,10.8105,10.8293,10.704,10.704,351000.0
2010-01-22 12:00:00,17.08,17.16,17.07,17.13,297900.0,10.704,10.7541,10.6977,10.7353,297900.0
2010-01-22 13:00:00,17.13,17.15,17.01,17.04,398900.0,10.7353,10.7478,10.6601,10.6789,398900.0
2010-01-22 14:00:00,17.05,17.08,16.97,16.99,517000.0,10.6852,10.704,10.635,10.6476,517000.0
2010-01-22 15:00:00,16.99,17.03,16.84,16.88,2008500.0,10.6476,10.6726,10.5536,10.5786,2008500.0
2010-01-25 09:30:00,17.01,17.22,16.87,16.9,462900.0,10.762,10.8949,10.6735,10.6924,462900.0
2010-01-25 10:00:00,16.9,16.96,16.72,16.79,469500.0,10.6924,10.7304,10.5786,10.6228,469500.0
2010-01-25 11:00:00,16.79,16.79,16.66,16.7,1057500.0,10.6228,10.6228,10.5406,10.5659,1057500.0
2010-01-25 12:00:00,16.7,16.85,16.7,16.82,404200.0,10.5659,10.6608,10.5659,10.6418,404200.0
2010-01-25 13:00:00,16.82,16.87,16.78,16.85,285000.0,10.6418,10.6735,10.6165,10.6608,285000.0
2010-01-25 14:00:00,16.85,16.96,16.84,16.95,418300.0,10.6608,10.7304,10.6545,10.7241,418300.0
2010-01-25 15:00:00,16.95,16.97,16.86,16.89,906900.0,10.7241,10.7367,10.6671,10.6861,906900.0
2010-01-26 09:30:00,16.83,17.07,16.78,17.04,351100.0,10.6481,10.8,10.6165,10.781,351100.0
2010-01-26 10:00:00,17.05,17.12,17.0,17.03,484900.0,10.7873,10.8316,10.7557,10.7747,484900.0
2010-01-26 11:00:00,17.02,17.12,17.02,17.07,489900.0,10.7684,10.8316,10.7684,10.8,489900.0
2010-01-26 12:00:00,17.08,17.14,17.08,17.12,241700.0,10.8063,10.8443,10.8063,10.8316,241700.0
2010-01-26 13:00:00,17.13,17.13,17.05,17.07,200600.0,10.838,10.838,10.7873,10.8,200600.0
2010-01-26 14:00:00,17.06,17.07,16.98,16.98,217200.0,10.7937,10.8,10.7431,10.7431,217200.0
2010-01-26 15:00:00,16.98,16.99,16.78,16.81,1009700.0,10.7431,10.7494,10.6165,10.6355,1009700.0
2010-01-27 09:30:00,16.72,16.97,16.72,16.9,288800.0,10.5786,10.7367,10.5786,10.6924,288800.0
2010-01-27 10:00:00,16.9,16.92,16.81,16.89,435000.0,10.6924,10.7051,10.6355,10.6861,435000.0
2010-01-27 11:00:00,16.89,16.89,16.74,16.76,426900.0,10.6861,10.6861,10.5912,10.6039,426900.0
2010-01-27 12:00:00,16.77,16.79,16.7,16.73,367700.0,10.6102,10.6228,10.5659,10.5849,367700.0
2010-01-27 13:00:00,16.72,16.76,16.67,16.76,354000.0,10.5786,10.6039,10.5469,10.6039,354000.0
2010-01-27 14:00:00,16.76,16.86,16.7,16.86,817200.0,10.6039,10.6671,10.5659,10.6671,817200.0
2010-01-27 15:00:00,16.86,16.98,16.75,16.95,1149100.0,10.6671,10.7431,10.5975,10.7241,1149100.0
2010-01-28 09:30:00,17.0,17.07,16.76,16.83,252600.0,10.7557,10.8,10.6039,10.6481,252600.0
2010-01-28 10:00:00,16.83,16.83,16.71,16.77,356200.0,10.6481,10.6481,10.5722,10.6102,356200.0
2010-01-28 11:00:00,16.77,16.83,16.7,16.75,595900.0,10.6102,10.6481,10.5659,10.5975,595900.0
2010-01-28 12:00:00,16.75,16.76,16.66,16.76,197800.0,10.5975,10.6039,10.5406,10.6039,197800.0
2010-01-28 13:00:00,16.76,16.83,16.73,16.79,339900.0,10.6039,10.6481,10.5849,10.6228,339900.0
2010-01-28 14:00:00,16.79,16.8,16.69,16.74,344100.0,10.6228,10.6292,10.5596,10.5912,344100.0
2010-01-28 15:00:00,16.74,16.84,16.71,16.72,1004300.0,10.5912,10.6545,10.5722,10.5786,1004300.0
2010-01-29 09:30:00,16.77,16.81,16.67,16.72,305600.0,10.6102,10.6355,10.5469,10.5786,305600.0
2010-01-29 10:00:00,16.72,16.89,16.69,16.81,636800.0,10.5786,10.6861,10.5596,10.6355,636800.0
2010-01-29 11:00:00,16.81,16.81,16.69,16.69,690900.0,10.6355,10.6355,10.5596,10.5596,690900.0
2010-01-29 12:00:00,16.69,16.74,16.65,16.72,493600.0,10.5596,10.5912,10.5343,10.5786,493600.0
2010-01-29 13:00:00,16.71,16.74,16.68,16.72,443400.0,10.5722,10.5912,10.5532,10.5786,443400.0
2010-01-29 14:00:00,16.72,16.76,16.6,16.63,719900.0,10.5786,10.6039,10.5026,10.5216,719900.0
2010-01-29 15:00:00,16.64,16.67,16.56,16.57,1911200.0,10.5279,10.5469,10.4773,10.4837,1911200.0
2010-02-01 09:30:00,16.62,16.74,16.56,16.6,295000.0,10.5153,10.5912,10.4773,10.5026,295000.0
2010-02-01 10:00:00,16.61,16.74,16.6,16.67,646800.0,10.509,10.5912,10.5026,10.5469,646800.0
2010-02-01 11:00:00,16.67,16.73,16.66,16.69,307300.0,10.5469,10.5849,10.5406,10.5596,307300.0
2010-02-01 12:00:00,16.7,16.72,16.65,16.71,397800.0,10.5659,10.5786,10.5343,10.5722,397800.0
2010-02-01 13:00:00,16.7,16.75,16.69,16.71,361900.0,10.5659,10.5975,10.5596,10.5722,361900.0
2010-02-01 14:00:00,16.71,16.74,16.65,16.7,636400.0,10.5722,10.5912,10.5343,10.5659,636400.0
2010-02-01 15:00:00,16.69,16.76,16.66,16.75,1248900.0,10.5596,10.6039,10.5406,10.5975,1248900.0
2010-02-02 09:30:00,16.77,16.79,16.68,16.71,295900.0,10.6102,10.6228,10.5532,10.5722,295900.0
2010-02-02 10:00:00,16.7,16.87,16.7,16.85,517000.0,10.5659,10.6735,10.5659,10.6608,517000.0
2010-02-02 11:00:00,16.85,16.9,16.8,16.87,618400.0,10.6608,10.6924,10.6292,10.6735,618400.0
2010-02-02 12:00:00,16.86,16.91,16.85,16.86,281900.0,10.6671,10.6988,10.6608,10.6671,281900.0
2010-02-02 13:00:00,16.87,16.93,16.86,16.91,345600.0,10.6735,10.7114,10.6671,10.6988,345600.0
2010-02-02 14:00:00,16.92,16.92,16.82,16.87,341100.0,10.7051,10.7051,10.6418,10.6735,341100.0
2010-02-02 15:00:00,16.86,16.95,16.85,16.92,992700.0,10.6671,10.7241,10.6608,10.7051,992700.0
2010-02-03 09:30:00,16.84,16.85,16.7,16.83,318400.0,10.6545,10.6608,10.5659,10.6481,318400.0
2010-02-03 10:00:00,16.83,16.98,16.8,16.91,910500.0,10.6481,10.7431,10.6292,10.6988,910500.0
2010-02-03 11:00:00,16.91,16.95,16.78,16.8,271900.0,10.6988,10.7241,10.6165,10.6292,271900.0
2010-02-03 12:00:00,16.79,16.86,16.79,16.82,284400.0,10.6228,10.6671,10.6228,10.6418,284400.0
2010-02-03 13:00:00,16.81,16.88,16.8,16.81,212100.0,10.6355,10.6798,10.6292,10.6355,212100.0
2010-02-03 14:00:00,16.81,16.82,16.76,16.79,312500.0,10.6355,10.6418,10.6039,10.6228,312500.0
2010-02-03 15:00:00,16.8,17.0,16.77,16.78,579500.0,10.6292,10.7557,10.6102,10.6165,579500.0
2010-02-04 09:30:00,16.67,16.75,16.53,16.55,404500.0,10.5469,10.5975,10.4583,10.471,404500.0
2010-02-04 10:00:00,16.56,16.6,16.39,16.4,713300.0,10.4773,10.5026,10.3698,10.3761,713300.0
2010-02-04 11:00:00,16.39,16.49,16.35,16.42,505500.0,10.3698,10.433,10.3445,10.3887,505500.0
2010-02-04 12:00:00,16.42,16.43,16.35,16.41,464100.0,10.3887,10.3951,10.3445,10.3824,464100.0
2010-02-04 13:00:00,16.41,16.47,16.38,16.44,363500.0,10.3824,10.4204,10.3634,10.4014,363500.0
2010-02-04 14:00:00,16.44,16.48,16.4,16.4,313500.0,10.4014,10.4267,10.3761,10.3761,313500.0
2010-02-04 15:00:00,16.41,16.41,16.23,16.23,1462200.0,10.3824,10.3824,10.2685,10.2685,1462200.0
2010-02-05 09:30:00,16.25,16.41,16.23,16.39,455100.0,10.2812,10.3824,10.2685,10.3698,455100.0
2010-02-05 10:00:00,16.39,16.47,16.37,16.38,603600.0,10.3698,10.4204,10.3571,10.3634,603600.0
2010-02-05 11:00:00,16.39,16.49,16.38,16.41,635400.0,10.3698,10.433,10.3634,10.3824,635400.0
2010-02-05 12:00:00,16.41,16.46,16.33,16.36,318700.0,10.3824,10.4141,10.3318,10.3508,318700.0
2010-02-05 13:00:00,16.36,16.37,16.18,16.19,887300.0,10.3508,10.3571,10.2369,10.2432,887300.0
2010-02-05 14:00:00,16.19,16.32,16.19,16.3,904300.0,10.2432,10.3255,10.2432,10.3128,904300.0
2010-02-05 15:00:00,16.29,16.52,16.28,16.52,1771900.0,10.3065,10.452,10.3002,10.452,1771900.0
2010-02-08 09:30:00,16.5,16.54,16.3,16.31,286400.0,10.4394,10.4647,10.3128,10.3192,286400.0
2010-02-08 10:00:00,16.31,16.41,16.26,16.41,717800.0,10.3192,10.3824,10.2875,10.3824,717800.0
2010-02-08 11:00:00,16.42,16.45,16.35,16.38,348400.0,10.3887,10.4077,10.3445,10.3634,348400.0
2010-02-08 12:00:00,16.38,16.41,16.33,16.37,262100.0,10.3634,10.3824,10.3318,10.3571,262100.0
2010-02-08 13:00:00,16.37,16.39,16.25,16.27,414500.0,10.3571,10.3698,10.2812,10.2938,414500.0
2010-02-08 14:00:00,16.26,16.32,16.24,16.28,378000.0,10.2875,10.3255,10.2749,10.3002,378000.0
2010-02-08 15:00:00,16.28,16.31,16.2,16.2,1464900.0,10.3002,10.3192,10.2496,10.2496,1464900.0
2010-02-09 09:30:00,16.41,16.47,16.33,16.35,307400.0,10.3824,10.4204,10.3318,10.3445,307400.0
2010-02-09 10:00:00,16.35,16.41,16.27,16.3,307600.0,10.3445,10.3824,10.2938,10.3128,307600.0
2010-02-09 11:00:00,16.3,16.44,16.22,16.38,484300.0,10.3128,10.4014,10.2622,10.3634,484300.0
2010-02-09 12:00:00,16.39,16.5,16.37,16.4,507600.0,10.3698,10.4394,10.3571,10.3761,507600.0
2010-02-09 13:00:00,16.4,16.45,16.35,16.42,244500.0,10.3761,10.4077,10.3445,10.3887,244500.0
2010-02-09 14:00:00,16.42,16.42,16.32,16.34,264300.0,10.3887,10.3887,10.3255,10.3381,264300.0
2010-02-09 15:00:00,16.34,16.43,16.33,16.37,867200.0,10.3381,10.3951,10.3318,10.3571,867200.0
2010-02-10 09:30:00,16.31,16.38,16.28,16.36,250300.0,10.3192,10.3634,10.3002,10.3508,250300.0
2010-02-10 10:00:00,16.36,16.4,16.29,16.38,729700.0,10.3508,10.3761,10.3065,10.3634,729700.0
2010-02-10 11:00:00,16.38,16.47,16.36,16.41,401100.0,10.3634,10.4204,10.3508,10.3824,401100.0
2010-02-10 12:00:00,16.4,16.52,16.38,16.47,290600.0,10.3761,10.452,10.3634,10.4204,290600.0
2010-02-10 13:00:00,16.47,16.53,16.45,16.46,311300.0,10.4204,10.4583,10.4077,10.4141,311300.0
2010-02-10 14:00:00,16.47,16.51,16.4,16.44,302800.0,10.4204,10.4457,10.3761,10.4014,302800.0
2010-02-10 15:00:00,16.44,16.5,16.43,16.5,1143500.0,10.4014,10.4394,10.3951,10.4394,1143500.0
2010-02-11 09:30:00,16.54,16.54,16.35,16.51,472400.0,10.4647,10.4647,10.3445,10.4457,472400.0
2010-02-11 10:00:00,16.5,16.57,16.47,16.51,539200.0,10.4394,10.4837,10.4204,10.4457,539200.0
2010-02-11 11:00:00,16.51,16.63,16.5,16.61,439100.0,10.4457,10.5216,10.4394,10.509,439100.0
2010-02-11 12:00:00,16.6,16.66,16.6,16.65,250100.0,10.5026,10.5406,10.5026,10.5343,250100.0
2010-02-11 13:00:00,16.64,16.7,16.63,16.69,282200.0,10.5279,10.5659,10.5216,10.5596,282200.0
2010-02-11 14:00:00,16.68,16.68,16.59,16.59,324100.0,10.5532,10.5532,10.4963,10.4963,324100.0
2010-02-11 15:00:00,16.59,16.65,16.58,16.65,1089600.0,10.4963,10.5343,10.49,10.5343,1089600.0
2010-02-12 09:30:00,16.55,16.55,16.4,16.5,388300.0,10.471,10.471,10.3761,10.4394,388300.0
2010-02-12 10:00:00,16.5,16.54,16.45,16.52,489000.0,10.4394,10.4647,10.4077,10.452,489000.0
2010-02-12 11:00:00,16.51,16.52,16.46,16.5,230800.0,10.4457,10.452,10.4141,10.4394,230800.0
2010-02-12 12:00:00,16.49,16.59,16.49,16.59,213800.0,10.433,10.4963,10.433,10.4963,213800.0
2010-02-12 13:00:00,16.59,16.63,16.53,16.62,470000.0,10.4963,10.5216,10.4583,10.5153,470000.0
2010-02-12 14:00:00,16.63,16.74,16.61,16.65,380700.0,10.5216,10.5912,10.509,10.5343,380700.0
2010-02-12 15:00:00,16.66,16.73,16.6,16.73,1010400.0,10.5406,10.5849,10.5026,10.5849,1010400.0
2010-02-16 09:30:00,16.8,16.88,16.75,16.8,234700.0,10.6292,10.6798,10.5975,10.6292,234700.0
2010-02-16 10:00:00,16.8,16.99,16.79,16.91,492200.0,10.6292,10.7494,10.6228,10.6988,492200.0
2010-02-16 11:00:00,16.92,17.0,16.9,16.95,415200.0,10.7051,10.7557,10.6924,10.7241,415200.0
2010-02-16 12:00:00,16.96,16.98,16.93,16.95,160200.0,10.7304,10.7431,10.7114,10.7241,160200.0
2010-02-16 13:00:00,16.95,16.99,16.93,16.99,240500.0,10.7241,10.7494,10.7114,10.7494,240500.0
2010-02-16 14:00:00,16.99,17.0,16.97,16.98,200900.0,10.7494,10.7557,10.7367,10.7431,200900.0
2010-02-16 15:00:00,16.98,17.1,16.98,17.07,967900.0,10.7431,10.819,10.7431,10.8,967900.0
2010-02-17 09:30:00,17.11,17.15,16.89,16.98,728400.0,10.8253,10.8506,10.6861,10.7431,728400.0
2010-02-17 10:00:00,16.98,17.0,16.91,16.95,449900.0,10.7431,10.7557,10.6988,10.7241,449900.0
2010-02-17 11:00:00,16.94,16.95,16.88,16.91,307900.0,10.7177,10.7241,10.6798,10.6988,307900.0
2010-02-17 12:00:00,16.91,16.93,16.89,16.92,256700.0,10.6988,10.7114,10.6861,10.7051,256700.0
2010-02-17 13:00:00,16.91,16.95,16.91,16.94,260300.0,10.6988,10.7241,10.6988,10.7177,260300.0
2010-02-17 14:00:00,16.93,16.93,16.88,16.89,441500.0,10.7114,10.7114,10.6798,10.6861,441500.0
2010-02-17 15:00:00,16.88,16.92,16.87,16.91,986900.0,10.6798,10.7051,10.6735,10.6988,986900.0
2010-02-18 09:30:00,16.9,17.02,16.77,17.0,224400.0,10.6924,10.7684,10.6102,10.7557,224400.0
2010-02-18 10:00:00,17.01,17.05,16.96,17.0,401500.0,10.762,10.7873,10.7304,10.7557,401500.0
2010-02-18 11:00:00,17.0,17.04,16.98,16.99,352000.0,10.7557,10.781,10.7431,10.7494,352000.0
2010-02-18 12:00:00,16.99,17.0,16.92,16.97,337400.0,10.7494,10.7557,10.7051,10.7367,337400.0
2010-02-18 13:00:00,16.97,17.02,16.97,17.02,202300.0,10.7367,10.7684,10.7367,10.7684,202300.0
2010-02-18 14:00:00,17.02,17.13,17.01,17.11,313100.0,10.7684,10.838,10.762,10.8253,313100.0
2010-02-18 15:00:00,17.11,17.16,17.09,17.13,1187000.0,10.8253,10.8569,10.8126,10.838,1187000.0
2010-02-19 09:30:00,17.06,17.09,16.96,16.97,655100.0,10.7937,10.8126,10.7304,10.7367,655100.0
2010-02-19 10:00:00,16.96,17.13,16.96,17.12,313800.0,10.7304,10.838,10.7304,10.8316,313800.0
2010-02-19 11:00:00,17.13,17.2,17.12,17.19,252700.0,10.838,10.8822,10.8316,10.8759,252700.0
2010-02-19 12:00:00,17.2,17.22,17.16,17.18,169600.0,10.8822,10.8949,10.8569,10.8696,169600.0
2010-02-19 13:00:00,17.19,17.22,17.18,17.19,140300.0,10.8759,10.8949,10.8696,10.8759,140300.0
2010-02-19 14:00:00,17.19,17.21,17.19,17.21,116300.0,10.8759,10.8886,10.8759,10.8886,116300.0
2010-02-19 15:00:00,17.2,17.21,17.14,17.15,630100.0,10.8822,10.8886,10.8443,10.8506,630100.0
2010-02-22 09:30:00,17.15,17.18,17.07,17.12,298600.0,10.8506,10.8696,10.8,10.8316,298600.0
2010-02-22 10:00:00,17.12,17.2,17.09,17.18,326100.0,10.8316,10.8822,10.8126,10.8696,326100.0
2010-02-22 11:00:00,17.18,17.18,17.14,17.15,222200.0,10.8696,10.8696,10.8443,10.8506,222200.0
2010-02-22 12:00:00,17.16,17.18,17.14,17.15,193900.0,10.8569,10.8696,10.8443,10.8506,193900.0
2010-02-22 13:00:00,17.15,17.25,17.14,17.2,242400.0,10.8506,10.9139,10.8443,10.8822,242400.0
2010-02-22 14:00:00,17.21,17.24,17.2,17.2,147500.0,10.8886,10.9076,10.8822,10.8822,147500.0
2010-02-22 15:00:00,17.2,17.24,17.17,17.17,676300.0,10.8822,10.9076,10.8633,10.8633,676300.0
2010-02-23 09:30:00,17.14,17.3,17.12,17.25,242300.0,10.8443,10.9455,10.8316,10.9139,242300.0
2010-02-23 10:00:00,17.24,17.27,17.12,17.27,572300.0,10.9076,10.9265,10.8316,10.9265,572300.0
2010-02-23 11:00:00,17.27,17.27,17.18,17.18,185300.0,10.9265,10.9265,10.8696,10.8696,185300.0
2010-02-23 12:00:00,17.19,17.2,17.15,17.16,294200.0,10.8759,10.8822,10.8506,10.8569,294200.0
2010-02-23 13:00:00,17.16,17.17,17.07,17.09,263900.0,10.8569,10.8633,10.8,10.8126,263900.0
2010-02-23 14:00:00,17.08,17.17,17.07,17.16,360600.0,10.8063,10.8633,10.8,10.8569,360600.0
2010-02-23 15:00:00,17.16,17.19,17.07,17.1,1027000.0,10.8569,10.8759,10.8,10.819,1027000.0
2010-02-24 09:30:00,17.13,17.23,17.13,17.23,173900.0,10.838,10.9012,10.838,10.9012,173900.0
2010-02-24 10:00:00,17.22,17.29,17.17,17.25,574700.0,10.8949,10.9392,10.8633,10.9139,574700.0
2010-02-24 11:00:00,17.25,17.29,17.22,17.28,235100.0,10.9139,10.9392,10.8949,10.9329,235100.0
2010-02-24 12:00:00,17.28,17.3,17.19,17.2,295700.0,10.9329,10.9455,10.8759,10.8822,295700.0
2010-02-24 13:00:00,17.2,17.27,17.18,17.25,160800.0,10.8822,10.9265,10.8696,10.9139,160800.0
2010-02-24 14:00:00,17.26,17.27,17.16,17.17,209700.0,10.9202,10.9265,10.8569,10.8633,209700.0
2010-02-24 15:00:00,17.17,17.26,17.17,17.24,841300.0,10.8633,10.9202,10.8633,10.9076,841300.0
2010-02-25 09:30:00,17.08,17.17,16.74,17.12,297400.0,10.8063,10.8633,10.5912,10.8316,297400.0
2010-02-25 10:00:00,17.12,17.17,17.08,17.15,509600.0,10.8316,10.8633,10.8063,10.8506,509600.0
2010-02-25 11:00:00,17.15,17.17,17.09,17.15,311100.0,10.8506,10.8633,10.8126,10.8506,311100.0
2010-02-25 12:00:00,17.14,17.21,17.14,17.18,281400.0,10.8443,10.8886,10.8443,10.8696,281400.0
2010-02-25 13:00:00,17.18,17.27,17.16,17.25,367000.0,10.8696,10.9265,10.8569,10.9139,367000.0
2010-02-25 14:00:00,17.26,17.31,17.23,17.25,537600.0,10.9202,10.9518,10.9012,10.9139,537600.0
2010-02-25 15:00:00,17.25,17.29,17.22,17.26,1369900.0,10.9139,10.9392,10.8949,10.9202,1369900.0
2010-02-26 09:30:00,17.28,17.33,17.19,17.19,175500.0,10.9329,10.9645,10.8759,10.8759,175500.0
2010-02-26 10:00:00,17.19,17.23,17.11,17.17,337900.0,10.8759,10.9012,10.8253,10.8633,337900.0
2010-02-26 11:00:00,17.17,17.2,17.13,17.13,160700.0,10.8633,10.8822,10.838,10.838,160700.0
2010-02-26 12:00:00,17.13,17.15,17.1,17.14,251700.0,10.838,10.8506,10.819,10.8443,251700.0
2010-02-26 13:00:00,17.13,17.14,17.12,17.13,210800.0,10.838,10.8443,10.8316,10.838,210800.0
2010-02-26 14:00:00,17.13,17.17,17.13,17.15,400300.0,10.838,10.8633,10.838,10.8506,400300.0
2010-02-26 15:00:00,17.14,17.21,17.14,17.15,759900.0,10.8443,10.8886,10.8443,10.8506,759900.0
2010-03-01 09:30:00,17.29,17.33,17.19,17.31,232300.0,10.9392,10.9645,10.8759,10.9518,232300.0
2010-03-01 10:00:00,17.31,17.37,17.3,17.32,341200.0,10.9518,10.9898,10.9455,10.9582,341200.0
2010-03-01 11:00:00,17.32,17.34,17.27,17.3,298900.0,10.9582,10.9708,10.9265,10.9455,298900.0
2010-03-01 12:00:00,17.3,17.31,17.28,17.29,166400.0,10.9455,10.9518,10.9329,10.9392,166400.0
2010-03-01 13:00:00,17.28,17.3,17.28,17.29,205300.0,10.9329,10.9455,10.9329,10.9392,205300.0
2010-03-01 14:00:00,17.3,17.31,17.29,17.3,154800.0,10.9455,10.9518,10.9392,10.9455,154800.0
2010-03-01 15:00:00,17.29,17.3,17.25,17.27,811900.0,10.9392,10.9455,10.9139,10.9265,811900.0
2010-03-02 09:30:00,17.39,17.39,17.23,17.24,187000.0,11.0025,11.0025,10.9012,10.9076,187000.0
2010-03-02 10:00:00,17.23,17.26,17.19,17.23,544600.0,10.9012,10.9202,10.8759,10.9012,544600.0
2010-03-02 11:00:00,17.22,17.25,17.2,17.22,238500.0,10.8949,10.9139,10.8822,10.8949,238500.0
2010-03-02 12:00:00,17.21,17.25,17.21,17.24,127100.0,10.8886,10.9139,10.8886,10.9076,127100.0
2010-03-02 13:00:00,17.25,17.26,17.21,17.25,419500.0,10.9139,10.9202,10.8886,10.9139,419500.0
2010-03-02 14:00:00,17.26,17.26,17.2,17.2,568600.0,10.9202,10.9202,10.8822,10.8822,568600.0
2010-03-02 15:00:00,17.21,17.24,17.18,17.22,2007700.0,10.8886,10.9076,10.8696,10.8949,2007700.0
2010-03-03 09:30:00,17.21,17.26,17.19,17.2,178800.0,10.8886,10.9202,10.8759,10.8822,178800.0
2010-03-03 10:00:00,17.21,17.23,17.17,17.19,930600.0,10.8886,10.9012,10.8633,10.8759,930600.0
2010-03-03 11:00:00,17.19,17.2,17.11,17.15,636700.0,10.8759,10.8822,10.8253,10.8506,636700.0
2010-03-03 12:00:00,17.14,17.15,17.05,17.07,648300.0,10.8443,10.8506,10.7873,10.8,648300.0
2010-03-03 13:00:00,17.07,17.11,17.06,17.06,769700.0,10.8,10.8253,10.7937,10.7937,769700.0
2010-03-03 14:00:00,17.07,17.1,17.05,17.09,477700.0,10.8,10.819,10.7873,10.8126,477700.0
2010-03-03 15:00:00,17.09,17.14,17.03,17.04,1567400.0,10.8126,10.8443,10.7747,10.781,1567400.0
2010-03-04 09:30:00,17.07,17.1,16.85,16.92,497100.0,10.8,10.819,10.6608,10.7051,497100.0
2010-03-04 10:00:00,16.92,16.99,16.91,16.97,578600.0,10.7051,10.7494,10.6988,10.7367,578600.0
2010-03-04 11:00:00,16.97,17.06,16.96,17.05,620100.0,10.7367,10.7937,10.7304,10.7873,620100.0
2010-03-04 12:00:00,17.05,17.06,17.02,17.04,269300.0,10.7873,10.7937,10.7684,10.781,269300.0
2010-03-04 13:00:00,17.04,17.09,17.0,17.09,461800.0,10.781,10.8126,10.7557,10.8126,461800.0
2010-03-04 14:00:00,17.09,17.15,17.07,17.13,476300.0,10.8126,10.8506,10.8,10.838,476300.0
2010-03-04 15:00:00,17.13,17.15,17.1,17.11,865700.0,10.838,10.8506,10.819,10.8253,865700.0
2010-03-05 09:30:00,17.15,17.18,17.01,17.12,310300.0,10.8506,10.8696,10.762,10.8316,310300.0
2010-03-05 10:00:00,17.12,17.27,17.11,17.25,884300.0,10.8316,10.9265,10.8253,10.9139,884300.0
2010-03-05 11:00:00,17.26,17.35,17.25,17.25,420600.0,10.9202,10.9771,10.9139,10.9139,420600.0
2010-03-05 12:00:00,17.25,17.26,17.19,17.2,288900.0,10.9139,10.9202,10.8759,10.8822,288900.0
2010-03-05 13:00:00,17.21,17.26,17.19,17.2,421400.0,10.8886,10.9202,10.8759,10.8822,421400.0
2010-03-05 14:00:00,17.21,17.3,17.2,17.29,540100.0,10.8886,10.9455,10.8822,10.9392,540100.0
2010-03-05 15:00:00,17.3,17.35,17.27,17.3,1365300.0,10.9455,10.9771,10.9265,10.9455,1365300.0
2010-03-08 09:30:00,17.31,17.38,17.23,17.31,222300.0,10.9518,10.9961,10.9012,10.9518,222300.0
2010-03-08 10:00:00,17.3,17.35,17.29,17.29,249500.0,10.9455,10.9771,10.9392,10.9392,249500.0
2010-03-08 11:00:00,17.3,17.3,17.23,17.23,423500.0,10.9455,10.9455,10.9012,10.9012,423500.0
2010-03-08 12:00:00,17.24,17.25,17.2,17.21,337300.0,10.9076,10.9139,10.8822,10.8886,337300.0
2010-03-08 13:00:00,17.21,17.23,17.18,17.23,382200.0,10.8886,10.9012,10.8696,10.9012,382200.0
2010-03-08 14:00:00,17.22,17.24,17.2,17.21,447600.0,10.8949,10.9076,10.8822,10.8886,447600.0
2010-03-08 15:00:00,17.21,17.21,17.15,17.17,1501300.0,10.8886,10.8886,10.8506,10.8633,1501300.0
2010-03-09 09:30:00,17.23,17.24,17.04,17.11,419700.0,10.9012,10.9076,10.781,10.8253,419700.0
2010-03-09 10:00:00,17.11,17.24,17.1,17.15,746300.0,10.8253,10.9076,10.819,10.8506,746300.0
2010-03-09 11:00:00,17.15,17.21,17.13,17.2,333200.0,10.8506,10.8886,10.838,10.8822,333200.0
2010-03-09 12:00:00,17.2,17.23,17.16,17.19,479100.0,10.8822,10.9012,10.8569,10.8759,479100.0
2010-03-09 13:00:00,17.19,17.21,17.15,17.17,310000.0,10.8759,10.8886,10.8506,10.8633,310000.0
2010-03-09 14:00:00,17.16,17.19,17.12,17.13,330000.0,10.8569,10.8759,10.8316,10.838,330000.0
2010-03-09 15:00:00,17.14,17.17,17.1,17.12,1155200.0,10.8443,10.8633,10.819,10.8316,1155200.0
2010-03-10 09:30:00,17.18,17.24,17.06,17.1,266200.0,10.8696,10.9076,10.7937,10.819,266200.0
2010-03-10 10:00:00,17.09,17.14,17.06,17.07,422600.0,10.8126,10.8443,10.7937,10.8,422600.0
2010-03-10 11:00:00,17.07,17.07,17.04,17.06,340600.0,10.8,10.8,10.781,10.7937,340600.0
2010-03-10 12:00:00,17.06,17.08,16.97,17.05,373700.0,10.7937,10.8063,10.7367,10.7873,373700.0
2010-03-10 13:00:00,17.04,17.05,17.0,17.01,160800.0,10.781,10.7873,10.7557,10.762,160800.0
2010-03-10 14:00:00,17.01,17.1,17.01,17.05,329600.0,10.762,10.819,10.762,10.7873,329600.0
2010-03-10 15:00:00,17.05,17.08,17.0,17.05,917700.0,10.7873,10.8063,10.7557,10.7873,917700.0
2010-03-11 09:30:00,17.06,17.11,16.95,17.01,304600.0,10.7937,10.8253,10.7241,10.762,304600.0
2010-03-11 10:00:00,17.0,17.08,17.0,17.05,265700.0,10.7557,10.8063,10.7557,10.7873,265700.0
2010-03-11 11:00:00,17.05,17.07,17.0,17.04,279300.0,10.7873,10.8,10.7557,10.781,279300.0
2010-03-11 12:00:00,17.04,17.12,17.02,17.11,292400.0,10.781,10.8316,10.7684,10.8253,292400.0
2010-03-11 13:00:00,17.11,17.13,17.06,17.08,206900.0,10.8253,10.838,10.7937,10.8063,206900.0
2010-03-11 14:00:00,17.08,17.09,17.05,17.07,122700.0,10.8063,10.8126,10.7873,10.8,122700.0
2010-03-11 15:00:00,17.07,17.13,17.07,17.13,558600.0,10.8,10.838,10.8,10.838,558600.0
2010-03-12 09:30:00,17.26,17.3,17.14,17.27,267000.0,10.9202,10.9455,10.8443,10.9265,267000.0
2010-03-12 10:00:00,17.27,17.29,17.19,17.22,352800.0,10.9265,10.9392,10.8759,10.8949,352800.0
2010-03-12 11:00:00,17.22,17.29,17.2,17.22,387000.0,10.8949,10.9392,10.8822,10.8949,387000.0
2010-03-12 12:00:00,17.22,17.23,17.17,17.17,126700.0,10.8949,10.9012,10.8633,10.8633,126700.0
2010-03-12 13:00:00,17.17,17.2,17.16,17.19,149800.0,10.8633,10.8822,10.8569,10.8759,149800.0
2010-03-12 14:00:00,17.2,17.2,17.16,17.16,197600.0,10.8822,10.8822,10.8569,10.8569,197600.0
2010-03-12 15:00:00,17.16,17.17,17.09,17.09,738600.0,10.8569,10.8633,10.8126,10.8126,738600.0
2010-03-15 09:30:00,17.07,17.15,17.03,17.14,144100.0,10.8,10.8506,10.7747,10.8443,144100.0
2010-03-15 10:00:00,17.14,17.26,17.14,17.24,423800.0,10.8443,10.9202,10.8443,10.9076,423800.0
2010-03-15 11:00:00,17.24,17.24,17.16,17.19,442600.0,10.9076,10.9076,10.8569,10.8759,442600.0
2010-03-15 12:00:00,17.18,17.25,17.16,17.25,381000.0,10.8696,10.9139,10.8569,10.9139,381000.0
2010-03-15 13:00:00,17.25,17.25,17.23,17.23,158800.0,10.9139,10.9139,10.9012,10.9012,158800.0
2010-03-15 14:00:00,17.24,17.33,17.23,17.32,476200.0,10.9076,10.9645,10.9012,10.9582,476200.0
2010-03-15 15:00:00,17.32,17.41,17.31,17.36,1298800.0,10.9582,11.0151,10.9518,10.9835,1298800.0
2010-03-16 09:30:00,17.43,17.49,17.33,17.35,128600.0,11.0278,11.0657,10.9645,10.9771,128600.0
2010-03-16 10:00:00,17.35,17.43,17.34,17.42,323800.0,10.9771,11.0278,10.9708,11.0214,323800.0
2010-03-16 11:00:00,17.42,17.43,17.34,17.35,315500.0,11.0214,11.0278,10.9708,10.9771,315500.0
2010-03-16 12:00:00,17.34,17.36,17.32,17.34,248100.0,10.9708,10.9835,10.9582,10.9708,248100.0
2010-03-16 13:00:00,17.35,17.36,17.32,17.34,214500.0,10.9771,10.9835,10.9582,10.9708,214500.0
2010-03-16 14:00:00,17.35,17.37,17.24,17.29,1113100.0,10.9771,10.9898,10.9076,10.9392,1113100.0
2010-03-16 15:00:00,17.29,17.37,17.24,17.37,1246700.0,10.9392,10.9898,10.9076,10.9898,1246700.0
2010-03-17 09:30:00,17.46,17.84,17.34,17.83,839200.0,11.0467,11.2872,10.9708,11.2808,839200.0
2010-03-17 10:00:00,17.84,18.05,17.83,17.96,1695900.0,11.2872,11.42,11.2808,11.3631,1695900.0
2010-03-17 11:00:00,17.96,17.99,17.87,17.92,1013900.0,11.3631,11.3821,11.3061,11.3378,1013900.0
2010-03-17 12:00:00,17.91,17.94,17.85,17.9,464700.0,11.3315,11.3504,11.2935,11.3251,464700.0
2010-03-17 13:00:00,17.9,17.98,17.89,17.95,554100.0,11.3251,11.3757,11.3188,11.3568,554100.0
2010-03-17 14:00:00,17.95,17.95,17.78,17.79,884000.0,11.3568,11.3568,11.2492,11.2555,884000.0
2010-03-17 15:00:00,17.79,17.89,17.79,17.89,1738000.0,11.2555,11.3188,11.2555,11.3188,1738000.0
2010-03-18 09:30:00,17.95,17.98,17.79,17.83,191900.0,11.3568,11.3757,11.2555,11.2808,191900.0
2010-03-18 10:00:00,17.83,17.89,17.74,17.74,463200.0,11.2808,11.3188,11.2239,11.2239,463200.0
2010-03-18 11:00:00,17.74,17.82,17.74,17.74,529100.0,11.2239,11.2745,11.2239,11.2239,529100.0
2010-03-18 12:00:00,17.74,17.8,17.69,17.8,643900.0,11.2239,11.2619,11.1923,11.2619,643900.0
2010-03-18 13:00:00,17.8,17.84,17.78,17.82,399300.0,11.2619,11.2872,11.2492,11.2745,399300.0
2010-03-18 14:00:00,17.82,17.87,17.8,17.83,343700.0,11.2745,11.3061,11.2619,11.2808,343700.0
2010-03-18 15:00:00,17.83,17.9,17.82,17.87,1195200.0,11.2808,11.3251,11.2745,11.3061,1195200.0
2010-03-19 09:30:00,17.99,18.25,17.55,18.22,1557500.0,11.3821,11.5466,11.1037,11.5276,1557500.0
2010-03-19 10:00:00,18.22,18.25,18.04,18.08,933000.0,11.5276,11.5466,11.4137,11.439,933000.0
2010-03-19 11:00:00,18.08,18.14,18.05,18.13,491400.0,11.439,11.477,11.42,11.4706,491400.0
2010-03-19 12:00:00,18.13,18.16,18.08,18.08,274700.0,11.4706,11.4896,11.439,11.439,274700.0
2010-03-19 13:00:00,18.08,18.09,18.0,18.07,499900.0,11.439,11.4453,11.3884,11.4327,499900.0
2010-03-19 14:00:00,18.06,18.07,17.99,18.0,567000.0,11.4264,11.4327,11.3821,11.3884,567000.0
2010-03-19 15:00:00,18.0,18.1,17.99,18.08,1474100.0,11.3884,11.4517,11.3821,11.439,1474100.0
2010-03-22 09:30:00,18.04,18.23,18.04,18.17,341400.0,11.4137,11.5339,11.4137,11.496,341400.0
2010-03-22 10:00:00,18.17,18.24,18.13,18.15,779900.0,11.496,11.5402,11.4706,11.4833,779900.0
2010-03-22 11:00:00,18.15,18.19,18.13,18.15,371100.0,11.4833,11.5086,11.4706,11.4833,371100.0
2010-03-22 12:00:00,18.15,18.16,18.11,18.15,181100.0,11.4833,11.4896,11.458,11.4833,181100.0
2010-03-22 13:00:00,18.14,18.21,18.14,18.17,195700.0,11.477,11.5213,11.477,11.496,195700.0
2010-03-22 14:00:00,18.17,18.27,18.17,18.26,488100.0,11.496,11.5592,11.496,11.5529,488100.0
2010-03-22 15:00:00,18.26,18.28,18.25,18.27,861800.0,11.5529,11.5655,11.5466,11.5592,861800.0
2010-03-23 09:30:00,18.25,18.35,18.24,18.29,293900.0,11.5466,11.6098,11.5402,11.5719,293900.0
2010-03-23 10:00:00,18.29,18.41,18.29,18.37,697900.0,11.5719,11.6478,11.5719,11.6225,697900.0
2010-03-23 11:00:00,18.36,18.38,18.33,18.37,383300.0,11.6162,11.6288,11.5972,11.6225,383300.0
2010-03-23 12:00:00,18.38,18.39,18.36,18.36,190400.0,11.6288,11.6351,11.6162,11.6162,190400.0
2010-03-23 13:00:00,18.37,18.44,18.36,18.4,208400.0,11.6225,11.6668,11.6162,11.6415,208400.0
2010-03-23 14:00:00,18.4,18.45,18.39,18.44,352800.0,11.6415,11.6731,11.6351,11.6668,352800.0
2010-03-23 15:00:00,18.44,18.51,18.44,18.51,1566600.0,11.6668,11.7111,11.6668,11.7111,1566600.0
2010-03-24 09:30:00,18.44,18.54,18.4,18.54,378000.0,11.6668,11.73,11.6415,11.73,378000.0
2010-03-24 10:00:00,18.53,18.53,18.46,18.47,455000.0,11.7237,11.7237,11.6794,11.6858,455000.0
2010-03-24 11:00:00,18.47,18.49,18.37,18.4,377400.0,11.6858,11.6984,11.6225,11.6415,377400.0
2010-03-24 12:00:00,18.41,18.44,18.38,18.41,221100.0,11.6478,11.6668,11.6288,11.6478,221100.0
2010-03-24 13:00:00,18.42,18.44,18.39,18.4,448000.0,11.6541,11.6668,11.6351,11.6415,448000.0
2010-03-24 14:00:00,18.4,18.48,18.4,18.44,314200.0,11.6415,11.6921,11.6415,11.6668,314200.0
2010-03-24 15:00:00,18.44,18.53,18.44,18.5,1490400.0,11.6668,11.7237,11.6668,11.7047,1490400.0
2010-03-25 09:30:00,18.95,18.97,18.75,18.88,996400.0,11.9894,12.0021,11.8629,11.9452,996400.0
2010-03-25 10:00:00,18.88,19.03,18.86,18.89,1909100.0,11.9452,12.0401,11.9325,11.9515,1909100.0
2010-03-25 11:00:00,18.9,19.18,18.9,19.05,1300900.0,11.9578,12.135,11.9578,12.0527,1300900.0
2010-03-25 12:00:00,19.05,19.11,19.03,19.09,939700.0,12.0527,12.0907,12.0401,12.078,939700.0
2010-03-25 13:00:00,19.08,19.18,18.86,18.86,1326600.0,12.0717,12.135,11.9325,11.9325,1326600.0
2010-03-25 14:00:00,18.86,18.87,18.67,18.69,1324600.0,11.9325,11.9388,11.8123,11.825,1324600.0
2010-03-25 15:00:00,18.69,18.76,18.57,18.6,3364400.0,11.825,11.8692,11.749,11.768,3364400.0
2010-03-26 09:30:00,19.11,19.31,18.9,19.28,1303900.0,12.0907,12.2172,11.9578,12.1982,1303900.0
2010-03-26 10:00:00,19.28,19.4,19.22,19.25,1368900.0,12.1982,12.2742,12.1603,12.1793,1368900.0
2010-03-26 11:00:00,19.26,19.3,19.21,19.27,1030600.0,12.1856,12.2109,12.1539,12.1919,1030600.0
2010-03-26 12:00:00,19.26,19.31,19.16,19.18,627100.0,12.1856,12.2172,12.1223,12.135,627100.0
2010-03-26 13:00:00,19.18,19.32,19.09,19.27,878800.0,12.135,12.2235,12.078,12.1919,878800.0
2010-03-26 14:00:00,19.27,19.39,19.21,19.32,830100.0,12.1919,12.2678,12.1539,12.2235,830100.0
2010-03-26 15:00:00,19.32,19.32,19.24,19.27,1473500.0,12.2235,12.2235,12.1729,12.1919,1473500.0
2010-03-29 09:30:00,19.61,19.69,19.25,19.26,682100.0,12.407,12.4576,12.1793,12.1856,682100.0
2010-03-29 10:00:00,19.26,19.34,19.21,19.26,904700.0,12.1856,12.2362,12.1539,12.1856,904700.0
2010-03-29 11:00:00,19.26,19.27,19.16,19.19,554100.0,12.1856,12.1919,12.1223,12.1413,554100.0
2010-03-29 12:00:00,19.19,19.24,19.19,19.23,272200.0,12.1413,12.1729,12.1413,12.1666,272200.0
2010-03-29 13:00:00,19.23,19.26,19.2,19.22,325700.0,12.1666,12.1856,12.1476,12.1603,325700.0
2010-03-29 14:00:00,19.21,19.25,19.2,19.25,365000.0,12.1539,12.1793,12.1476,12.1793,365000.0
2010-03-29 15:00:00,19.25,19.27,19.2,19.26,1275900.0,12.1793,12.1919,12.1476,12.1856,1275900.0
2010-03-30 09:30:00,19.22,19.29,19.16,19.24,258800.0,12.1603,12.2046,12.1223,12.1729,258800.0
2010-03-30 10:00:00,19.25,19.25,19.08,19.13,803900.0,12.1793,12.1793,12.0717,12.1033,803900.0
2010-03-30 11:00:00,19.13,19.13,19.02,19.08,722000.0,12.1033,12.1033,12.0337,12.0717,722000.0
2010-03-30 12:00:00,19.07,19.17,19.06,19.14,356100.0,12.0654,12.1286,12.059,12.1097,356100.0
2010-03-30 13:00:00,19.14,19.15,19.09,19.1,348300.0,12.1097,12.116,12.078,12.0844,348300.0
2010-03-30 14:00:00,19.1,19.16,19.09,19.12,288900.0,12.0844,12.1223,12.078,12.097,288900.0
2010-03-30 15:00:00,19.12,19.14,19.09,19.1,1161600.0,12.097,12.1097,12.078,12.0844,1161600.0
2010-03-31 09:30:00,19.06,19.21,18.97,19.0,324400.0,12.059,12.1539,12.0021,12.0211,324400.0
2010-03-31 10:00:00,19.0,19.05,18.96,19.02,882800.0,12.0211,12.0527,11.9958,12.0337,882800.0
2010-03-31 11:00:00,19.02,19.13,19.01,19.09,384900.0,12.0337,12.1033,12.0274,12.078,384900.0
2010-03-31 12:00:00,19.09,19.13,19.06,19.11,313400.0,12.078,12.1033,12.059,12.0907,313400.0
2010-03-31 13:00:00,19.11,19.16,19.1,19.15,185100.0,12.0907,12.1223,12.0844,12.116,185100.0
2010-03-31 14:00:00,19.15,19.16,19.04,19.04,524400.0,12.116,12.1223,12.0464,12.0464,524400.0
2010-03-31 15:00:00,19.04,19.09,19.01,19.08,1183800.0,12.0464,12.078,12.0274,12.0717,1183800.0
2010-04-01 09:30:00,19.19,19.25,19.17,19.21,381000.0,12.1413,12.1793,12.1286,12.1539,381000.0
2010-04-01 10:00:00,19.22,19.24,19.12,19.16,360800.0,12.1603,12.1729,12.097,12.1223,360800.0
2010-04-01 11:00:00,19.16,19.21,19.15,19.21,252200.0,12.1223,12.1539,12.116,12.1539,252200.0
2010-04-01 12:00:00,19.21,19.22,19.19,19.19,109300.0,12.1539,12.1603,12.1413,12.1413,109300.0
2010-04-01 13:00:00,19.19,19.2,19.13,19.15,258900.0,12.1413,12.1476,12.1033,12.116,258900.0
2010-04-01 14:00:00,19.15,19.17,19.1,19.14,307700.0,12.116,12.1286,12.0844,12.1097,307700.0
2010-04-01 15:00:00,19.13,19.23,19.12,19.22,933700.0,12.1033,12.1666,12.097,12.1603,933700.0
2010-04-05 09:30:00,19.33,19.33,19.2,19.21,161700.0,12.2299,12.2299,12.1476,12.1539,161700.0
2010-04-05 10:00:00,19.22,19.23,19.15,19.18,330000.0,12.1603,12.1666,12.116,12.135,330000.0
2010-04-05 11:00:00,19.19,19.23,19.17,19.2,187900.0,12.1413,12.1666,12.1286,12.1476,187900.0
2010-04-05 12:00:00,19.2,19.21,19.17,19.17,119200.0,12.1476,12.1539,12.1286,12.1286,119200.0
2010-04-05 13:00:00,19.17,19.2,19.17,19.19,188700.0,12.1286,12.1476,12.1286,12.1413,188700.0
2010-04-05 14:00:00,19.19,19.25,19.19,19.23,525300.0,12.1413,12.1793,12.1413,12.1666,525300.0
2010-04-05 15:00:00,19.23,19.33,19.23,19.3,1680600.0,12.1666,12.2299,12.1666,12.2109,1680600.0
2010-04-06 09:30:00,19.31,19.33,19.23,19.25,181700.0,12.2172,12.2299,12.1666,12.1793,181700.0
2010-04-06 10:00:00,19.24,19.29,19.2,19.24,370400.0,12.1729,12.2046,12.1476,12.1729,370400.0
2010-04-06 11:00:00,19.24,19.3,19.23,19.26,297000.0,12.1729,12.2109,12.1666,12.1856,297000.0
2010-04-06 12:00:00,19.26,19.27,19.23,19.27,215100.0,12.1856,12.1919,12.1666,12.1919,215100.0
2010-04-06 13:00:00,19.27,19.29,19.24,19.27,236300.0,12.1919,12.2046,12.1729,12.1919,236300.0
2010-04-06 14:00:00,19.27,19.31,19.26,19.3,486200.0,12.1919,12.2172,12.1856,12.2109,486200.0
2010-04-06 15:00:00,19.3,19.32,19.28,19.31,894200.0,12.2109,12.2235,12.1982,12.2172,894200.0
2010-04-07 09:30:00,19.28,19.34,19.18,19.31,307900.0,12.1982,12.2362,12.135,12.2172,307900.0
2010-04-07 10:00:00,19.32,19.33,19.25,19.33,422900.0,12.2235,12.2299,12.1793,12.2299,422900.0
2010-04-07 11:00:00,19.32,19.45,19.29,19.45,600100.0,12.2235,12.3058,12.2046,12.3058,600100.0
2010-04-07 12:00:00,19.44,19.5,19.43,19.49,607700.0,12.2995,12.3374,12.2931,12.3311,607700.0
2010-04-07 13:00:00,19.49,19.53,19.47,19.5,600900.0,12.3311,12.3564,12.3184,12.3374,600900.0
2010-04-07 14:00:00,19.5,19.53,19.48,19.51,893000.0,12.3374,12.3564,12.3248,12.3438,893000.0
2010-04-07 15:00:00,19.51,19.51,19.41,19.46,1804200.0,12.3438,12.3438,12.2805,12.3121,1804200.0
2010-04-08 09:30:00,19.44,19.45,19.29,19.29,177000.0,12.2995,12.3058,12.2046,12.2046,177000.0
2010-04-08 10:00:00,19.29,19.34,19.26,19.34,415200.0,12.2046,12.2362,12.1856,12.2362,415200.0
2010-04-08 11:00:00,19.33,19.41,19.32,19.4,394800.0,12.2299,12.2805,12.2235,12.2742,394800.0
2010-04-08 12:00:00,19.41,19.42,19.33,19.35,314800.0,12.2805,12.2868,12.2299,12.2425,314800.0
2010-04-08 13:00:00,19.35,19.37,19.32,19.33,204300.0,12.2425,12.2552,12.2235,12.2299,204300.0
2010-04-08 14:00:00,19.34,19.39,19.32,19.35,296700.0,12.2362,12.2678,12.2235,12.2425,296700.0
2010-04-08 15:00:00,19.36,19.39,19.35,19.35,1099100.0,12.2489,12.2678,12.2425,12.2425,1099100.0
2010-04-09 09:30:00,19.36,19.45,19.34,19.38,146400.0,12.2489,12.3058,12.2362,12.2615,146400.0
2010-04-09 10:00:00,19.39,19.41,19.33,19.34,487700.0,12.2678,12.2805,12.2299,12.2362,487700.0
2010-04-09 11:00:00,19.34,19.4,19.33,19.35,230200.0,12.2362,12.2742,12.2299,12.2425,230200.0
2010-04-09 12:00:00,19.35,19.38,19.33,19.36,203100.0,12.2425,12.2615,12.2299,12.2489,203100.0
2010-04-09 13:00:00,19.36,19.37,19.34,19.34,205900.0,12.2489,12.2552,12.2362,12.2362,205900.0
2010-04-09 14:00:00,19.34,19.36,19.33,19.34,234500.0,12.2362,12.2489,12.2299,12.2362,234500.0
2010-04-09 15:00:00,19.33,19.4,19.33,19.4,869200.0,12.2299,12.2742,12.2299,12.2742,869200.0
2010-04-12 09:30:00,19.43,19.46,19.31,19.31,235300.0,12.2931,12.3121,12.2172,12.2172,235300.0
2010-04-12 10:00:00,19.31,19.38,19.25,19.35,500600.0,12.2172,12.2615,12.1793,12.2425,500600.0
2010-04-12 11:00:00,19.35,19.36,19.26,19.32,298400.0,12.2425,12.2489,12.1856,12.2235,298400.0
2010-04-12 12:00:00,19.32,19.35,19.29,19.35,223600.0,12.2235,12.2425,12.2046,12.2425,223600.0
2010-04-12 13:00:00,19.35,19.38,19.33,19.35,487200.0,12.2425,12.2615,12.2299,12.2425,487200.0
2010-04-12 14:00:00,19.34,19.35,19.31,19.33,320900.0,12.2362,12.2425,12.2172,12.2299,320900.0
2010-04-12 15:00:00,19.33,19.36,19.32,19.35,736600.0,12.2299,12.2489,12.2235,12.2425,736600.0
2010-04-13 09:30:00,19.36,19.47,19.29,19.42,398000.0,12.2489,12.3184,12.2046,12.2868,398000.0
2010-04-13 10:00:00,19.41,19.42,19.33,19.35,424200.0,12.2805,12.2868,12.2299,12.2425,424200.0
2010-04-13 11:00:00,19.36,19.37,19.31,19.35,174400.0,12.2489,12.2552,12.2172,12.2425,174400.0
2010-04-13 12:00:00,19.34,19.41,19.33,19.39,233300.0,12.2362,12.2805,12.2299,12.2678,233300.0
2010-04-13 13:00:00,19.39,19.42,19.38,19.4,383400.0,12.2678,12.2868,12.2615,12.2742,383400.0
2010-04-13 14:00:00,19.41,19.44,19.39,19.41,548600.0,12.2805,12.2995,12.2678,12.2805,548600.0
2010-04-13 15:00:00,19.42,19.48,19.41,19.46,1365200.0,12.2868,12.3248,12.2805,12.3121,1365200.0
2010-04-14 09:30:00,19.91,20.34,19.91,20.31,2061200.0,12.5968,12.8689,12.5968,12.8499,2061200.0
2010-04-14 10:00:00,20.32,20.37,20.18,20.35,1718800.0,12.8562,12.8879,12.7677,12.8752,1718800.0
2010-04-14 11:00:00,20.35,20.52,20.31,20.52,1267400.0,12.8752,12.9828,12.8499,12.9828,1267400.0
2010-04-14 12:00:00,20.52,20.6,20.43,20.6,566700.0,12.9828,13.0334,12.9258,13.0334,566700.0
2010-04-14 13:00:00,20.6,20.72,20.55,20.68,1123700.0,13.0334,13.1093,13.0018,13.084,1123700.0
2010-04-14 14:00:00,20.67,20.72,20.45,20.56,1712900.0,13.0777,13.1093,12.9385,13.0081,1712900.0
2010-04-14 15:00:00,20.55,20.63,20.5,20.63,2390900.0,13.0018,13.0524,12.9701,13.0524,2390900.0
2010-04-15 09:30:00,20.63,20.75,20.56,20.58,550600.0,13.0524,13.1283,13.0081,13.0207,550600.0
2010-04-15 10:00:00,20.58,20.9,20.58,20.86,1152700.0,13.0207,13.2232,13.0207,13.1979,1152700.0
2010-04-15 11:00:00,20.87,20.88,20.78,20.85,575600.0,13.2042,13.2105,13.1473,13.1916,575600.0
2010-04-15 12:00:00,20.85,20.89,20.82,20.87,335500.0,13.1916,13.2169,13.1726,13.2042,335500.0
2010-04-15 13:00:00,20.87,20.9,20.85,20.89,392400.0,13.2042,13.2232,13.1916,13.2169,392400.0
2010-04-15 14:00:00,20.89,20.89,20.76,20.82,1186500.0,13.2169,13.2169,13.1346,13.1726,1186500.0
2010-04-15 15:00:00,20.82,20.83,20.7,20.74,1750900.0,13.1726,13.1789,13.0967,13.122,1750900.0
2010-04-16 09:30:00,20.63,20.75,20.58,20.64,721300.0,13.0524,13.1283,13.0207,13.0587,721300.0
2010-04-16 10:00:00,20.65,20.86,20.59,20.69,1366900.0,13.065,13.1979,13.0271,13.0903,1366900.0
2010-04-16 11:00:00,20.69,20.7,20.33,20.48,1463800.0,13.0903,13.0967,12.8626,12.9575,1463800.0
2010-04-16 12:00:00,20.48,20.52,20.38,20.42,607300.0,12.9575,12.9828,12.8942,12.9195,607300.0
2010-04-16 13:00:00,20.42,20.44,20.33,20.38,589200.0,12.9195,12.9322,12.8626,12.8942,589200.0
2010-04-16 14:00:00,20.38,20.53,20.37,20.37,617800.0,12.8942,12.9891,12.8879,12.8879,617800.0
2010-04-16 15:00:00,20.38,20.47,20.36,20.36,1415500.0,12.8942,12.9511,12.8815,12.8815,1415500.0
2010-04-19 09:30:00,20.07,20.47,20.07,20.43,301200.0,12.6981,12.9511,12.6981,12.9258,301200.0
2010-04-19 10:00:00,20.43,20.53,20.42,20.5,392700.0,12.9258,12.9891,12.9195,12.9701,392700.0
2010-04-19 11:00:00,20.49,20.5,20.34,20.38,328400.0,12.9638,12.9701,12.8689,12.8942,328400.0
2010-04-19 12:00:00,20.38,20.51,20.35,20.49,327700.0,12.8942,12.9764,12.8752,12.9638,327700.0
2010-04-19 13:00:00,20.49,20.55,20.4,20.4,328200.0,12.9638,13.0018,12.9068,12.9068,328200.0
2010-04-19 14:00:00,20.41,20.65,20.37,20.65,636300.0,12.9132,13.065,12.8879,13.065,636300.0
2010-04-19 15:00:00,20.65,20.73,20.61,20.73,1309200.0,13.065,13.1156,13.0397,13.1156,1309200.0
2010-04-20 09:30:00,20.86,20.89,20.6,20.64,329100.0,13.1979,13.2169,13.0334,13.0587,329100.0
2010-04-20 10:00:00,20.65,20.72,20.51,20.64,458200.0,13.065,13.1093,12.9764,13.0587,458200.0
2010-04-20 11:00:00,20.64,20.69,20.59,20.68,332300.0,13.0587,13.0903,13.0271,13.084,332300.0
2010-04-20 12:00:00,20.67,20.76,20.63,20.65,328800.0,13.0777,13.1346,13.0524,13.065,328800.0
2010-04-20 13:00:00,20.66,20.67,20.61,20.64,213600.0,13.0713,13.0777,13.0397,13.0587,213600.0
2010-04-20 14:00:00,20.64,20.72,20.59,20.72,277500.0,13.0587,13.1093,13.0271,13.1093,277500.0
2010-04-20 15:00:00,20.7,20.78,20.69,20.77,880200.0,13.0967,13.1473,13.0903,13.1409,880200.0
2010-04-21 09:30:00,20.76,20.79,20.57,20.57,202500.0,13.1346,13.1536,13.0144,13.0144,202500.0
2010-04-21 10:00:00,20.57,20.62,20.54,20.6,655900.0,13.0144,13.046,12.9954,13.0334,655900.0
2010-04-21 11:00:00,20.6,20.62,20.45,20.55,772300.0,13.0334,13.046,12.9385,13.0018,772300.0
2010-04-21 12:00:00,20.54,20.57,20.48,20.49,709100.0,12.9954,13.0144,12.9575,12.9638,709100.0
2010-04-21 13:00:00,20.49,20.51,20.44,20.47,870700.0,12.9638,12.9764,12.9322,12.9511,870700.0
2010-04-21 14:00:00,20.46,20.47,20.2,20.31,1292600.0,12.9448,12.9511,12.7803,12.8499,1292600.0
2010-04-21 15:00:00,20.31,20.39,20.29,20.35,1464300.0,12.8499,12.9005,12.8373,12.8752,1464300.0
2010-04-22 09:30:00,20.19,20.27,20.06,20.2,823700.0,12.774,12.8246,12.6917,12.7803,823700.0
2010-04-22 10:00:00,20.2,20.3,20.15,20.24,866100.0,12.7803,12.8436,12.7487,12.8056,866100.0
2010-04-22 11:00:00,20.24,20.33,20.21,20.33,1066800.0,12.8056,12.8626,12.7866,12.8626,1066800.0
2010-04-22 12:00:00,20.32,20.42,20.29,20.41,618300.0,12.8562,12.9195,12.8373,12.9132,618300.0
2010-04-22 13:00:00,20.41,20.55,20.4,20.49,866600.0,12.9132,13.0018,12.9068,12.9638,866600.0
2010-04-22 14:00:00,20.49,20.56,20.45,20.55,520600.0,12.9638,13.0081,12.9385,13.0018,520600.0
2010-04-22 15:00:00,20.55,20.72,20.54,20.7,1447000.0,13.0018,13.1093,12.9954,13.0967,1447000.0
2010-04-23 09:30:00,20.7,20.7,20.57,20.62,306100.0,13.0967,13.0967,13.0144,13.046,306100.0
2010-04-23 10:00:00,20.62,20.82,20.62,20.75,770700.0,13.046,13.1726,13.046,13.1283,770700.0
2010-04-23 11:00:00,20.75,20.8,20.69,20.78,585400.0,13.1283,13.1599,13.0903,13.1473,585400.0
2010-04-23 12:00:00,20.78,20.83,20.74,20.83,299100.0,13.1473,13.1789,13.122,13.1789,299100.0
2010-04-23 13:00:00,20.83,20.87,20.78,20.8,296100.0,13.1789,13.2042,13.1473,13.1599,296100.0
2010-04-23 14:00:00,20.8,20.83,20.79,20.81,436500.0,13.1599,13.1789,13.1536,13.1663,436500.0
2010-04-23 15:00:00,20.81,20.86,20.76,20.86,687000.0,13.1663,13.1979,13.1346,13.1979,687000.0
2010-04-26 09:30:00,20.8,20.85,20.7,20.75,186000.0,13.1599,13.1916,13.0967,13.1283,186000.0
2010-04-26 10:00:00,20.76,20.94,20.75,20.9,487100.0,13.1346,13.2485,13.1283,13.2232,487100.0
2010-04-26 11:00:00,20.91,20.94,20.81,20.82,241200.0,13.2295,13.2485,13.1663,13.1726,241200.0
2010-04-26 12:00:00,20.82,20.84,20.76,20.8,260700.0,13.1726,13.1852,13.1346,13.1599,260700.0
2010-04-26 13:00:00,20.8,20.84,20.72,20.73,233100.0,13.1599,13.1852,13.1093,13.1156,233100.0
2010-04-26 14:00:00,20.73,20.75,20.69,20.71,223800.0,13.1156,13.1283,13.0903,13.103,223800.0
2010-04-26 15:00:00,20.7,20.74,20.58,20.62,921400.0,13.0967,13.122,13.0207,13.046,921400.0
2010-04-27 09:30:00,20.47,20.51,20.39,20.42,451700.0,12.9511,12.9764,12.9005,12.9195,451700.0
2010-04-27 10:00:00,20.42,20.49,20.35,20.46,492500.0,12.9195,12.9638,12.8752,12.9448,492500.0
2010-04-27 11:00:00,20.45,20.46,20.08,20.2,732500.0,12.9385,12.9448,12.7044,12.7803,732500.0
2010-04-27 12:00:00,20.2,20.22,20.1,20.2,505500.0,12.7803,12.793,12.717,12.7803,505500.0
2010-04-27 13:00:00,20.2,20.27,20.17,20.24,409300.0,12.7803,12.8246,12.7613,12.8056,409300.0
2010-04-27 14:00:00,20.23,20.24,20.06,20.08,370600.0,12.7993,12.8056,12.6917,12.7044,370600.0
2010-04-27 15:00:00,20.08,20.16,19.92,19.96,1235300.0,12.7044,12.755,12.6032,12.6285,1235300.0
2010-04-28 09:30:00,20.07,20.43,20.0,20.29,398600.0,12.6981,12.9258,12.6538,12.8373,398600.0
2010-04-28 10:00:00,20.29,20.33,20.19,20.25,556100.0,12.8373,12.8626,12.774,12.8119,556100.0
2010-04-28 11:00:00,20.26,20.35,20.13,20.22,646400.0,12.8183,12.8752,12.736,12.793,646400.0
2010-04-28 12:00:00,20.22,20.3,20.17,20.2,331200.0,12.793,12.8436,12.7613,12.7803,331200.0
2010-04-28 13:00:00,20.2,20.25,20.18,20.22,157000.0,12.7803,12.8119,12.7677,12.793,157000.0
2010-04-28 14:00:00,20.22,20.27,20.15,20.19,415300.0,12.793,12.8246,12.7487,12.774,415300.0
2010-04-28 15:00:00,20.19,20.2,20.08,20.16,1098600.0,12.774,12.7803,12.7044,12.755,1098600.0
2010-04-29 09:30:00,20.27,20.37,20.05,20.08,592900.0,12.8246,12.8879,12.6854,12.7044,592900.0
2010-04-29 10:00:00,20.08,20.25,20.06,20.18,527400.0,12.7044,12.8119,12.6917,12.7677,527400.0
2010-04-29 11:00:00,20.18,20.28,20.15,20.26,554400.0,12.7677,12.8309,12.7487,12.8183,554400.0
2010-04-29 12:00:00,20.25,20.33,20.25,20.31,323500.0,12.8119,12.8626,12.8119,12.8499,323500.0
2010-04-29 13:00:00,20.31,20.42,20.31,20.42,675900.0,12.8499,12.9195,12.8499,12.9195,675900.0
2010-04-29 14:00:00,20.42,20.47,20.33,20.37,505000.0,12.9195,12.9511,12.8626,12.8879,505000.0
2010-04-29 15:00:00,20.37,20.45,20.33,20.38,1263100.0,12.8879,12.9385,12.8626,12.8942,1263100.0
2010-04-30 09:30:00,20.32,20.38,20.18,20.24,244700.0,12.8562,12.8942,12.7677,12.8056,244700.0
2010-04-30 10:00:00,20.24,20.47,20.16,20.46,515200.0,12.8056,12.9511,12.755,12.9448,515200.0
2010-04-30 11:00:00,20.46,20.49,20.39,20.48,303600.0,12.9448,12.9638,12.9005,12.9575,303600.0
2010-04-30 12:00:00,20.48,20.49,20.35,20.39,540300.0,12.9575,12.9638,12.8752,12.9005,540300.0
2010-04-30 13:00:00,20.39,20.44,20.36,20.38,213600.0,12.9005,12.9322,12.8815,12.8942,213600.0
2010-04-30 14:00:00,20.38,20.42,20.23,20.23,303000.0,12.8942,12.9195,12.7993,12.7993,303000.0
2010-04-30 15:00:00,20.23,20.25,20.09,20.09,1228100.0,12.7993,12.8119,12.7107,12.7107,1228100.0
2010-05-03 09:30:00,20.24,20.39,20.2,20.31,224500.0,12.8056,12.9005,12.7803,12.8499,224500.0
2010-05-03 10:00:00,20.31,20.39,20.2,20.23,299100.0,12.8499,12.9005,12.7803,12.7993,299100.0
2010-05-03 11:00:00,20.22,20.28,20.2,20.23,391600.0,12.793,12.8309,12.7803,12.7993,391600.0
2010-05-03 12:00:00,20.23,20.37,20.22,20.35,298500.0,12.7993,12.8879,12.793,12.8752,298500.0
2010-05-03 13:00:00,20.34,20.41,20.29,20.34,350800.0,12.8689,12.9132,12.8373,12.8689,350800.0
2010-05-03 14:00:00,20.34,20.4,20.31,20.39,223600.0,12.8689,12.9068,12.8499,12.9005,223600.0
2010-05-03 15:00:00,20.39,20.39,20.25,20.38,1009600.0,12.9005,12.9005,12.8119,12.8942,1009600.0
2010-05-04 09:30:00,20.2,20.22,19.97,20.02,262200.0,12.7803,12.793,12.6348,12.6664,262200.0
2010-05-04 10:00:00,20.03,20.08,19.82,19.86,661800.0,12.6728,12.7044,12.5399,12.5652,661800.0
2010-05-04 11:00:00,19.85,19.99,19.83,19.95,462600.0,12.5589,12.6474,12.5462,12.6221,462600.0
2010-05-04 12:00:00,19.95,20.04,19.79,20.04,364400.0,12.6221,12.6791,12.5209,12.6791,364400.0
2010-05-04 13:00:00,20.04,20.07,19.95,20.01,410200.0,12.6791,12.6981,12.6221,12.6601,410200.0
2010-05-04 14:00:00,20.01,20.02,19.86,19.86,675100.0,12.6601,12.6664,12.5652,12.5652,675100.0
2010-05-04 15:00:00,19.86,20.02,19.84,19.99,1434200.0,12.5652,12.6664,12.5525,12.6474,1434200.0
2010-05-05 09:30:00,19.85,20.21,19.82,20.13,621600.0,12.5589,12.7866,12.5399,12.736,621600.0
2010-05-05 10:00:00,20.14,20.35,20.08,20.28,764900.0,12.7423,12.8752,12.7044,12.8309,764900.0
2010-05-05 11:00:00,20.28,20.45,20.2,20.44,469900.0,12.8309,12.9385,12.7803,12.9322,469900.0
2010-05-05 12:00:00,20.44,20.47,20.36,20.42,419500.0,12.9322,12.9511,12.8815,12.9195,419500.0
2010-05-05 13:00:00,20.42,20.42,20.33,20.34,437500.0,12.9195,12.9195,12.8626,12.8689,437500.0
2010-05-05 14:00:00,20.34,20.35,20.14,20.18,509900.0,12.8689,12.8752,12.7423,12.7677,509900.0
2010-05-05 15:00:00,20.19,20.26,20.16,20.24,1064000.0,12.774,12.8183,12.755,12.8056,1064000.0
2010-05-06 09:30:00,20.23,20.42,20.16,20.27,336000.0,12.7993,12.9195,12.755,12.8246,336000.0
2010-05-06 10:00:00,20.28,20.46,20.22,20.25,646800.0,12.8309,12.9448,12.793,12.8119,646800.0
2010-05-06 11:00:00,20.25,20.4,20.21,20.28,628600.0,12.8119,12.9068,12.7866,12.8309,628600.0
2010-05-06 12:00:00,20.29,20.41,20.28,20.35,347100.0,12.8373,12.9132,12.8309,12.8752,347100.0
2010-05-06 13:00:00,20.35,20.37,20.13,20.13,638100.0,12.8752,12.8879,12.736,12.736,638100.0
2010-05-06 14:00:00,20.13,20.17,19.18,19.55,1948800.0,12.736,12.7613,12.135,12.3691,1948800.0
2010-05-06 15:00:00,19.54,19.97,19.33,19.79,2476200.0,12.3627,12.6348,12.2299,12.5209,2476200.0
2010-05-07 09:30:00,19.72,20.08,19.6,19.82,652500.0,12.4766,12.7044,12.4007,12.5399,652500.0
2010-05-07 10:00:00,19.82,19.87,19.38,19.49,1116000.0,12.5399,12.5715,12.2615,12.3311,1116000.0
2010-05-07 11:00:00,19.49,19.95,19.46,19.76,800100.0,12.3311,12.6221,12.3121,12.5019,800100.0
2010-05-07 12:00:00,19.76,19.89,19.63,19.65,652700.0,12.5019,12.5842,12.4197,12.4323,652700.0
2010-05-07 13:00:00,19.66,19.74,19.52,19.68,907900.0,12.4387,12.4893,12.3501,12.4513,907900.0
2010-05-07 14:00:00,19.69,19.72,19.5,19.55,976100.0,12.4576,12.4766,12.3374,12.3691,976100.0
2010-05-07 15:00:00,19.55,19.62,19.45,19.56,1936100.0,12.3691,12.4134,12.3058,12.3754,1936100.0
2010-05-10 09:30:00,20.21,20.3,20.08,20.27,740500.0,12.7866,12.8436,12.7044,12.8246,740500.0
2010-05-10 10:00:00,20.27,20.46,20.19,20.31,1009400.0,12.8246,12.9448,12.774,12.8499,1009400.0
2010-05-10 11:00:00,20.3,20.41,20.28,20.39,649400.0,12.8436,12.9132,12.8309,12.9005,649400.0
2010-05-10 12:00:00,20.38,20.39,20.24,20.25,310300.0,12.8942,12.9005,12.8056,12.8119,310300.0
2010-05-10 13:00:00,20.25,20.25,20.09,20.13,632000.0,12.8119,12.8119,12.7107,12.736,632000.0
2010-05-10 14:00:00,20.13,20.26,20.08,20.24,505700.0,12.736,12.8183,12.7044,12.8056,505700.0
2010-05-10 15:00:00,20.24,20.45,20.14,20.45,1447400.0,12.8056,12.9385,12.7423,12.9385,1447400.0
2010-05-11 09:30:00,20.21,20.22,20.08,20.16,353000.0,12.7866,12.793,12.7044,12.755,353000.0
2010-05-11 10:00:00,20.16,20.35,20.14,20.3,599400.0,12.755,12.8752,12.7423,12.8436,599400.0
2010-05-11 11:00:00,20.3,20.43,20.29,20.38,441500.0,12.8436,12.9258,12.8373,12.8942,441500.0
2010-05-11 12:00:00,20.39,20.52,20.38,20.48,444700.0,12.9005,12.9828,12.8942,12.9575,444700.0
2010-05-11 13:00:00,20.48,20.63,20.42,20.52,461500.0,12.9575,13.0524,12.9195,12.9828,461500.0
2010-05-11 14:00:00,20.52,20.55,20.39,20.45,498800.0,12.9828,13.0018,12.9005,12.9385,498800.0
2010-05-11 15:00:00,20.44,20.44,20.27,20.35,1643000.0,12.9322,12.9322,12.8246,12.8752,1643000.0
2010-05-12 09:30:00,20.44,20.49,20.28,20.41,342500.0,12.9322,12.9638,12.8309,12.9132,342500.0
2010-05-12 10:00:00,20.42,20.51,20.41,20.47,693300.0,12.9195,12.9764,12.9132,12.9511,693300.0
2010-05-12 11:00:00,20.47,20.57,20.46,20.56,459500.0,12.9511,13.0144,12.9448,13.0081,459500.0
2010-05-12 12:00:00,20.56,20.66,20.54,20.66,347500.0,13.0081,13.0713,12.9954,13.0713,347500.0
2010-05-12 13:00:00,20.65,20.7,20.63,20.63,327200.0,13.065,13.0967,13.0524,13.0524,327200.0
2010-05-12 14:00:00,20.63,20.7,20.61,20.66,347300.0,13.0524,13.0967,13.0397,13.0713,347300.0
2010-05-12 15:00:00,20.66,20.74,20.65,20.74,886000.0,13.0713,13.122,13.065,13.122,886000.0
2010-05-13 09:30:00,20.68,20.78,20.56,20.65,161400.0,13.084,13.1473,13.0081,13.065,161400.0
2010-05-13 10:00:00,20.65,20.88,20.64,20.75,405500.0,13.065,13.2105,13.0587,13.1283,405500.0
2010-05-13 11:00:00,20.75,20.78,20.7,20.74,395900.0,13.1283,13.1473,13.0967,13.122,395900.0
2010-05-13 12:00:00,20.74,20.78,20.72,20.74,180400.0,13.122,13.1473,13.1093,13.122,180400.0
2010-05-13 13:00:00,20.74,20.82,20.73,20.78,258400.0,13.122,13.1726,13.1156,13.1473,258400.0
2010-05-13 14:00:00,20.77,20.78,20.73,20.74,693400.0,13.1409,13.1473,13.1156,13.122,693400.0
2010-05-13 15:00:00,20.74,20.76,20.6,20.6,1733000.0,13.122,13.1346,13.0334,13.0334,1733000.0
2010-05-14 09:30:00,20.42,20.54,20.38,20.51,403600.0,12.9195,12.9954,12.8942,12.9764,403600.0
2010-05-14 10:00:00,20.52,20.55,20.39,20.42,864900.0,12.9828,13.0018,12.9005,12.9195,864900.0
2010-05-14 11:00:00,20.42,20.47,20.3,20.32,715500.0,12.9195,12.9511,12.8436,12.8562,715500.0
2010-05-14 12:00:00,20.33,20.39,20.22,20.39,330600.0,12.8626,12.9005,12.793,12.9005,330600.0
2010-05-14 13:00:00,20.38,20.41,20.22,20.27,331700.0,12.8942,12.9132,12.793,12.8246,331700.0
2010-05-14 14:00:00,20.26,20.29,20.18,20.2,380400.0,12.8183,12.8373,12.7677,12.7803,380400.0
2010-05-14 15:00:00,20.2,20.33,20.18,20.32,1930000.0,12.7803,12.8626,12.7677,12.8562,1930000.0
2010-05-17 09:30:00,20.3,20.55,20.28,20.33,239900.0,12.8436,13.0018,12.8309,12.8626,239900.0
2010-05-17 10:00:00,20.32,20.44,20.3,20.39,566300.0,12.8562,12.9322,12.8436,12.9005,566300.0
2010-05-17 11:00:00,20.38,20.42,20.29,20.33,530700.0,12.8942,12.9195,12.8373,12.8626,530700.0
2010-05-17 12:00:00,20.33,20.33,20.2,20.26,491500.0,12.8626,12.8626,12.7803,12.8183,491500.0
2010-05-17 13:00:00,20.26,20.34,20.22,20.3,374700.0,12.8183,12.8689,12.793,12.8436,374700.0
2010-05-17 14:00:00,20.29,20.45,20.29,20.43,544700.0,12.8373,12.9385,12.8373,12.9258,544700.0
2010-05-17 15:00:00,20.42,20.59,20.36,20.58,1828900.0,12.9195,13.0271,12.8815,13.0207,1828900.0
2010-05-18 09:30:00,20.7,20.81,20.41,20.7,267600.0,13.0967,13.1663,12.9132,13.0967,267600.0
2010-05-18 10:00:00,20.7,20.8,20.64,20.69,506800.0,13.0967,13.1599,13.0587,13.0903,506800.0
2010-05-18 11:00:00,20.68,20.78,20.55,20.56,627000.0,13.084,13.1473,13.0018,13.0081,627000.0
2010-05-18 12:00:00,20.55,20.68,20.51,20.62,426600.0,13.0018,13.084,12.9764,13.046,426600.0
2010-05-18 13:00:00,20.62,20.62,20.44,20.48,608200.0,13.046,13.046,12.9322,12.9575,608200.0
2010-05-18 14:00:00,20.48,20.53,20.3,20.34,675500.0,12.9575,12.9891,12.8436,12.8689,675500.0
2010-05-18 15:00:00,20.35,20.46,20.28,20.36,1425300.0,12.8752,12.9448,12.8309,12.8815,1425300.0
2010-05-19 09:30:00,20.26,20.6,20.15,20.42,461500.0,12.8183,13.0334,12.7487,12.9195,461500.0
2010-05-19 10:00:00,20.42,20.49,20.15,20.18,1065200.0,12.9195,12.9638,12.7487,12.7677,1065200.0
2010-05-19 11:00:00,20.17,20.2,19.96,20.13,653500.0,12.7613,12.7803,12.6285,12.736,653500.0
2010-05-19 12:00:00,20.13,20.3,20.06,20.3,395700.0,12.736,12.8436,12.6917,12.8436,395700.0
2010-05-19 13:00:00,20.29,20.41,20.24,20.36,507700.0,12.8373,12.9132,12.8056,12.8815,507700.0
2010-05-19 14:00:00,20.35,20.38,20.2,20.23,535500.0,12.8752,12.8942,12.7803,12.7993,535500.0
2010-05-19 15:00:00,20.23,20.35,20.12,20.27,1177100.0,12.7993,12.8752,12.7297,12.8246,1177100.0
2010-05-20 09:30:00,19.97,20.11,19.75,19.84,328500.0,12.6348,12.7234,12.4956,12.5525,328500.0
2010-05-20 10:00:00,19.84,19.84,19.54,19.69,839900.0,12.5525,12.5525,12.3627,12.4576,839900.0
2010-05-20 11:00:00,19.69,19.76,19.58,19.6,501200.0,12.4576,12.5019,12.388,12.4007,501200.0
2010-05-20 12:00:00,19.61,19.62,19.38,19.4,511800.0,12.407,12.4134,12.2615,12.2742,511800.0
2010-05-20 13:00:00,19.4,19.67,19.38,19.57,802900.0,12.2742,12.445,12.2615,12.3817,802900.0
2010-05-20 14:00:00,19.56,19.82,19.47,19.65,936300.0,12.3754,12.5399,12.3184,12.4323,936300.0
2010-05-20 15:00:00,19.66,19.74,19.36,19.36,1964900.0,12.4387,12.4893,12.2489,12.2489,1964900.0
2010-05-21 09:30:00,19.17,19.5,18.9,19.46,1347500.0,12.1286,12.3374,11.9578,12.3121,1347500.0
2010-05-21 10:00:00,19.46,19.55,19.32,19.43,1062400.0,12.3121,12.3691,12.2235,12.2931,1062400.0
2010-05-21 11:00:00,19.43,19.7,19.41,19.66,670300.0,12.2931,12.464,12.2805,12.4387,670300.0
2010-05-21 12:00:00,19.65,19.73,19.58,19.64,526000.0,12.4323,12.4829,12.388,12.426,526000.0
2010-05-21 13:00:00,19.65,19.67,19.5,19.62,1163600.0,12.4323,12.445,12.3374,12.4134,1163600.0
2010-05-21 14:00:00,19.62,19.65,19.44,19.48,970400.0,12.4134,12.4323,12.2995,12.3248,970400.0
2010-05-21 15:00:00,19.49,19.82,19.38,19.81,1847300.0,12.3311,12.5399,12.2615,12.5336,1847300.0
2010-05-24 09:30:00,19.83,19.85,19.51,19.53,399600.0,12.5462,12.5589,12.3438,12.3564,399600.0
2010-05-24 10:00:00,19.54,19.79,19.53,19.73,759700.0,12.3627,12.5209,12.3564,12.4829,759700.0
2010-05-24 11:00:00,19.73,19.78,19.65,19.77,372200.0,12.4829,12.5146,12.4323,12.5083,372200.0
2010-05-24 12:00:00,19.77,19.82,19.73,19.78,258700.0,12.5083,12.5399,12.4829,12.5146,258700.0
2010-05-24 13:00:00,19.78,19.79,19.63,19.69,388300.0,12.5146,12.5209,12.4197,12.4576,388300.0
2010-05-24 14:00:00,19.68,19.73,19.61,19.61,460300.0,12.4513,12.4829,12.407,12.407,460300.0
2010-05-24 15:00:00,19.61,19.69,19.45,19.45,1156100.0,12.407,12.4576,12.3058,12.3058,1156100.0
2010-05-25 09:30:00,19.06,19.26,18.99,19.12,726700.0,12.059,12.1856,12.0148,12.097,726700.0
2010-05-25 10:00:00,19.12,19.22,19.06,19.13,662500.0,12.097,12.1603,12.059,12.1033,662500.0
2010-05-25 11:00:00,19.12,19.24,19.06,19.21,555800.0,12.097,12.1729,12.059,12.1539,555800.0
2010-05-25 12:00:00,19.21,19.28,19.16,19.22,353700.0,12.1539,12.1982,12.1223,12.1603,353700.0
2010-05-25 13:00:00,19.21,19.24,19.14,19.17,536600.0,12.1539,12.1729,12.1097,12.1286,536600.0
2010-05-25 14:00:00,19.16,19.43,19.15,19.37,593700.0,12.1223,12.2931,12.116,12.2552,593700.0
2010-05-25 15:00:00,19.37,19.56,19.35,19.56,1380300.0,12.2552,12.3754,12.2425,12.3754,1380300.0
2010-05-26 09:30:00,19.66,19.66,19.46,19.58,318900.0,12.4387,12.4387,12.3121,12.388,318900.0
2010-05-26 10:00:00,19.59,19.61,19.43,19.46,741800.0,12.3944,12.407,12.2931,12.3121,741800.0
2010-05-26 11:00:00,19.46,19.57,19.39,19.49,330700.0,12.3121,12.3817,12.2678,12.3311,330700.0
2010-05-26 12:00:00,19.49,19.54,19.41,19.5,347900.0,12.3311,12.3627,12.2805,12.3374,347900.0
2010-05-26 13:00:00,19.51,19.58,19.48,19.52,294200.0,12.3438,12.388,12.3248,12.3501,294200.0
2010-05-26 14:00:00,19.53,19.55,19.38,19.42,401500.0,12.3564,12.3691,12.2615,12.2868,401500.0
2010-05-26 15:00:00,19.43,19.48,19.19,19.23,1651900.0,12.2931,12.3248,12.1413,12.1666,1651900.0
2010-05-27 09:30:00,19.52,19.64,19.47,19.54,288700.0,12.3501,12.426,12.3184,12.3627,288700.0
2010-05-27 10:00:00,19.54,19.58,19.42,19.55,1158400.0,12.3627,12.388,12.2868,12.3691,1158400.0
2010-05-27 11:00:00,19.55,19.57,19.47,19.57,494700.0,12.3691,12.3817,12.3184,12.3817,494700.0
2010-05-27 12:00:00,19.57,19.59,19.54,19.54,279800.0,12.3817,12.3944,12.3627,12.3627,279800.0
2010-05-27 13:00:00,19.54,19.62,19.5,19.6,381400.0,12.3627,12.4134,12.3374,12.4007,381400.0
2010-05-27 14:00:00,19.6,19.74,19.6,19.73,437700.0,12.4007,12.4893,12.4007,12.4829,437700.0
2010-05-27 15:00:00,19.72,19.88,19.72,19.87,1902000.0,12.4766,12.5778,12.4766,12.5715,1902000.0
2010-05-28 09:30:00,19.9,19.9,19.61,19.69,334600.0,12.5905,12.5905,12.407,12.4576,334600.0
2010-05-28 10:00:00,19.68,19.75,19.67,19.74,554200.0,12.4513,12.4956,12.445,12.4893,554200.0
2010-05-28 11:00:00,19.73,19.8,19.56,19.76,513800.0,12.4829,12.5272,12.3754,12.5019,513800.0
2010-05-28 12:00:00,19.76,19.8,19.59,19.66,596400.0,12.5019,12.5272,12.3944,12.4387,596400.0
2010-05-28 13:00:00,19.66,19.71,19.52,19.54,466900.0,12.4387,12.4703,12.3501,12.3627,466900.0
2010-05-28 14:00:00,19.54,19.76,19.47,19.68,428300.0,12.3627,12.5019,12.3184,12.4513,428300.0
2010-05-28 15:00:00,19.68,19.83,19.56,19.57,1077900.0,12.4513,12.5462,12.3754,12.3817,1077900.0
2010-06-01 09:30:00,19.43,19.48,19.28,19.38,298600.0,12.2931,12.3248,12.1982,12.2615,298600.0
2010-06-01 10:00:00,19.38,19.57,19.38,19.52,495600.0,12.2615,12.3817,12.2615,12.3501,495600.0
2010-06-01 11:00:00,19.52,19.54,19.38,19.39,374100.0,12.3501,12.3627,12.2615,12.2678,374100.0
2010-06-01 12:00:00,19.39,19.5,19.38,19.42,178300.0,12.2678,12.3374,12.2615,12.2868,178300.0
2010-06-01 13:00:00,19.42,19.5,19.41,19.41,331500.0,12.2868,12.3374,12.2805,12.2805,331500.0
2010-06-01 14:00:00,19.41,19.42,19.32,19.34,632300.0,12.2805,12.2868,12.2235,12.2362,632300.0
2010-06-01 15:00:00,19.35,19.39,19.04,19.05,1323100.0,12.2425,12.2678,12.0464,12.0527,1323100.0
2010-06-02 09:30:00,19.19,19.23,19.04,19.19,356400.0,12.1413,12.1666,12.0464,12.1413,356400.0
2010-06-02 10:00:00,19.18,19.29,19.16,19.24,457200.0,12.135,12.2046,12.1223,12.1729,457200.0
2010-06-02 11:00:00,19.24,19.35,19.24,19.33,301400.0,12.1729,12.2425,12.1729,12.2299,301400.0
2010-06-02 12:00:00,19.33,19.36,19.27,19.34,132300.0,12.2299,12.2489,12.1919,12.2362,132300.0
2010-06-02 13:00:00,19.34,19.36,19.25,19.26,150000.0,12.2362,12.2489,12.1793,12.1856,150000.0
2010-06-02 14:00:00,19.26,19.43,19.23,19.4,234100.0,12.1856,12.2931,12.1666,12.2742,234100.0
2010-06-02 15:00:00,19.4,19.62,19.4,19.62,1049300.0,12.2742,12.4134,12.2742,12.4134,1049300.0
2010-06-03 09:30:00,19.65,19.74,19.53,19.67,193500.0,12.4323,12.4893,12.3564,12.445,193500.0
2010-06-03 10:00:00,19.66,19.67,19.57,19.66,288200.0,12.4387,12.445,12.3817,12.4387,288200.0
2010-06-03 11:00:00,19.67,19.67,19.59,19.61,311500.0,12.445,12.445,12.3944,12.407,311500.0
2010-06-03 12:00:00,19.6,19.62,19.46,19.47,200500.0,12.4007,12.4134,12.3121,12.3184,200500.0
2010-06-03 13:00:00,19.48,19.55,19.44,19.51,203600.0,12.3248,12.3691,12.2995,12.3438,203600.0
2010-06-03 14:00:00,19.52,19.63,19.51,19.6,354300.0,12.3501,12.4197,12.3438,12.4007,354300.0
2010-06-03 15:00:00,19.6,19.65,19.52,19.63,1108200.0,12.4007,12.4323,12.3501,12.4197,1108200.0
2010-06-04 09:30:00,19.27,19.34,19.13,19.28,270700.0,12.1919,12.2362,12.1033,12.1982,270700.0
2010-06-04 10:00:00,19.28,19.42,19.27,19.29,870600.0,12.1982,12.2868,12.1919,12.2046,870600.0
2010-06-04 11:00:00,19.29,19.33,19.19,19.21,377300.0,12.2046,12.2299,12.1413,12.1539,377300.0
2010-06-04 12:00:00,19.2,19.35,19.14,19.34,464600.0,12.1476,12.2425,12.1097,12.2362,464600.0
2010-06-04 13:00:00,19.35,19.35,19.18,19.2,251400.0,12.2425,12.2425,12.135,12.1476,251400.0
2010-06-04 14:00:00,19.2,19.23,19.0,19.0,510400.0,12.1476,12.1666,12.0211,12.0211,510400.0
2010-06-04 15:00:00,19.0,19.09,18.88,18.95,2093800.0,12.0211,12.078,11.9452,11.9894,2093800.0
2010-06-07 09:30:00,19.0,19.06,18.92,19.02,167200.0,12.0211,12.059,11.9705,12.0337,167200.0
2010-06-07 10:00:00,19.02,19.16,18.94,18.96,666500.0,12.0337,12.1223,11.9831,11.9958,666500.0
2010-06-07 11:00:00,18.97,19.08,18.96,19.08,513700.0,12.0021,12.0717,11.9958,12.0717,513700.0
2010-06-07 12:00:00,19.07,19.13,19.04,19.09,258400.0,12.0654,12.1033,12.0464,12.078,258400.0
2010-06-07 13:00:00,19.09,19.17,19.05,19.08,354900.0,12.078,12.1286,12.0527,12.0717,354900.0
2010-06-07 14:00:00,19.07,19.1,18.98,18.99,388200.0,12.0654,12.0844,12.0084,12.0148,388200.0
2010-06-07 15:00:00,19.0,19.06,18.81,18.83,1247500.0,12.0211,12.059,11.9009,11.9135,1247500.0
2010-06-08 09:30:00,18.91,18.94,18.76,18.89,188600.0,11.9641,11.9831,11.8692,11.9515,188600.0
2010-06-08 10:00:00,18.88,18.95,18.72,18.79,484500.0,11.9452,11.9894,11.8439,11.8882,484500.0
2010-06-08 11:00:00,18.78,19.0,18.67,18.94,615300.0,11.8819,12.0211,11.8123,11.9831,615300.0
2010-06-08 12:00:00,18.94,18.99,18.82,18.93,308600.0,11.9831,12.0148,11.9072,11.9768,308600.0
2010-06-08 13:00:00,18.93,18.95,18.73,18.8,489800.0,11.9768,11.9894,11.8503,11.8945,489800.0
2010-06-08 14:00:00,18.81,19.0,18.76,18.91,590000.0,11.9009,12.0211,11.8692,11.9641,590000.0
2010-06-08 15:00:00,18.92,19.23,18.88,19.21,1833300.0,11.9705,12.1666,11.9452,12.1539,1833300.0
2010-06-09 09:30:00,19.33,19.36,19.14,19.2,302300.0,12.2299,12.2489,12.1097,12.1476,302300.0
2010-06-09 10:00:00,19.2,19.22,19.04,19.14,746500.0,12.1476,12.1603,12.0464,12.1097,746500.0
2010-06-09 11:00:00,19.14,19.28,19.11,19.23,630300.0,12.1097,12.1982,12.0907,12.1666,630300.0
2010-06-09 12:00:00,19.23,19.26,19.16,19.18,267200.0,12.1666,12.1856,12.1223,12.135,267200.0
2010-06-09 13:00:00,19.18,19.24,19.15,19.18,448100.0,12.135,12.1729,12.116,12.135,448100.0
2010-06-09 14:00:00,19.17,19.2,19.01,19.01,741600.0,12.1286,12.1476,12.0274,12.0274,741600.0
2010-06-09 15:00:00,19.02,19.08,18.88,18.93,1446900.0,12.0337,12.0717,11.9452,11.9768,1446900.0
2010-06-10 09:30:00,19.14,19.39,19.09,19.31,240400.0,12.1097,12.2678,12.078,12.2172,240400.0
2010-06-10 10:00:00,19.31,19.36,19.13,19.18,697800.0,12.2172,12.2489,12.1033,12.135,697800.0
2010-06-10 11:00:00,19.18,19.27,19.18,19.21,586100.0,12.135,12.1919,12.135,12.1539,586100.0
2010-06-10 12:00:00,19.22,19.29,19.16,19.23,436200.0,12.1603,12.2046,12.1223,12.1666,436200.0
2010-06-10 13:00:00,19.23,19.33,19.18,19.3,556300.0,12.1666,12.2299,12.135,12.2109,556300.0
2010-06-10 14:00:00,19.31,19.38,19.23,19.36,377600.0,12.2172,12.2615,12.1666,12.2489,377600.0
2010-06-10 15:00:00,19.36,19.54,19.34,19.53,1215100.0,12.2489,12.3627,12.2362,12.3564,1215100.0
2010-06-11 09:30:00,19.32,19.44,19.23,19.41,225700.0,12.2235,12.2995,12.1666,12.2805,225700.0
2010-06-11 10:00:00,19.39,19.45,19.34,19.34,373400.0,12.2678,12.3058,12.2362,12.2362,373400.0
2010-06-11 11:00:00,19.35,19.47,19.32,19.47,280300.0,12.2425,12.3184,12.2235,12.3184,280300.0
2010-06-11 12:00:00,19.46,19.48,19.37,19.38,255000.0,12.3121,12.3248,12.2552,12.2615,255000.0
2010-06-11 13:00:00,19.38,19.46,19.37,19.43,253000.0,12.2615,12.3121,12.2552,12.2931,253000.0
2010-06-11 14:00:00,19.43,19.5,19.41,19.48,278800.0,12.2931,12.3374,12.2805,12.3248,278800.0
2010-06-11 15:00:00,19.47,19.62,19.41,19.6,837200.0,12.3184,12.4134,12.2805,12.4007,837200.0
2010-06-14 09:30:00,19.72,19.75,19.49,19.54,210500.0,12.4766,12.4956,12.3311,12.3627,210500.0
2010-06-14 10:00:00,19.54,19.63,19.53,19.62,362200.0,12.3627,12.4197,12.3564,12.4134,362200.0
2010-06-14 11:00:00,19.61,19.75,19.61,19.62,382300.0,12.407,12.4956,12.407,12.4134,382300.0
2010-06-14 12:00:00,19.62,19.64,19.56,19.57,415800.0,12.4134,12.426,12.3754,12.3817,415800.0
2010-06-14 13:00:00,19.56,19.65,19.52,19.59,351400.0,12.3754,12.4323,12.3501,12.3944,351400.0
2010-06-14 14:00:00,19.59,19.64,19.54,19.6,452100.0,12.3944,12.426,12.3627,12.4007,452100.0
2010-06-14 15:00:00,19.61,19.63,19.44,19.45,1038300.0,12.407,12.4197,12.2995,12.3058,1038300.0
2010-06-15 09:30:00,19.67,19.68,19.49,19.54,333300.0,12.445,12.4513,12.3311,12.3627,333300.0
2010-06-15 10:00:00,19.54,19.63,19.52,19.61,345300.0,12.3627,12.4197,12.3501,12.407,345300.0
2010-06-15 11:00:00,19.61,19.63,19.58,19.6,322500.0,12.407,12.4197,12.388,12.4007,322500.0
2010-06-15 12:00:00,19.59,19.62,19.57,19.6,219500.0,12.3944,12.4134,12.3817,12.4007,219500.0
2010-06-15 13:00:00,19.6,19.73,19.58,19.73,457700.0,12.4007,12.4829,12.388,12.4829,457700.0
2010-06-15 14:00:00,19.73,19.81,19.71,19.76,752600.0,12.4829,12.5336,12.4703,12.5019,752600.0
2010-06-15 15:00:00,19.76,19.97,19.74,19.94,1542500.0,12.5019,12.6348,12.4893,12.6158,1542500.0
2010-06-16 09:30:00,19.86,19.89,19.71,19.78,253400.0,12.5652,12.5842,12.4703,12.5146,253400.0
2010-06-16 10:00:00,19.79,19.84,19.72,19.78,447400.0,12.5209,12.5525,12.4766,12.5146,447400.0
2010-06-16 11:00:00,19.78,19.88,19.75,19.82,387800.0,12.5146,12.5778,12.4956,12.5399,387800.0
2010-06-16 12:00:00,19.82,19.88,19.8,19.81,175800.0,12.5399,12.5778,12.5272,12.5336,175800.0
2010-06-16 13:00:00,19.82,19.84,19.76,19.79,251200.0,12.5399,12.5525,12.5019,12.5209,251200.0
2010-06-16 14:00:00,19.78,19.87,19.74,19.83,519600.0,12.5146,12.5715,12.4893,12.5462,519600.0
2010-06-16 15:00:00,19.82,19.88,19.74,19.81,2019300.0,12.5399,12.5778,12.4893,12.5336,2019300.0
2010-06-17 09:30:00,19.77,19.95,19.77,19.95,291600.0,12.5083,12.6221,12.5083,12.6221,291600.0
2010-06-17 10:00:00,19.94,19.95,19.8,19.82,687100.0,12.6158,12.6221,12.5272,12.5399,687100.0
2010-06-17 11:00:00,19.82,19.95,19.8,19.91,474300.0,12.5399,12.6221,12.5272,12.5968,474300.0
2010-06-17 12:00:00,19.9,19.91,19.84,19.9,295200.0,12.5905,12.5968,12.5525,12.5905,295200.0
2010-06-17 13:00:00,19.89,20.0,19.87,19.99,506000.0,12.5842,12.6538,12.5715,12.6474,506000.0
2010-06-17 14:00:00,19.99,20.0,19.91,19.93,522700.0,12.6474,12.6538,12.5968,12.6095,522700.0
2010-06-17 15:00:00,19.92,20.09,19.88,20.06,1407800.0,12.6032,12.7107,12.5778,12.6917,1407800.0
2010-06-18 09:30:00,20.11,20.23,20.08,20.09,1090000.0,12.7234,12.7993,12.7044,12.7107,1090000.0
2010-06-18 10:00:00,20.1,20.26,20.09,20.19,557500.0,12.717,12.8183,12.7107,12.774,557500.0
2010-06-18 11:00:00,20.19,20.22,20.09,20.09,335900.0,12.774,12.793,12.7107,12.7107,335900.0
2010-06-18 12:00:00,20.1,20.15,20.08,20.09,244100.0,12.717,12.7487,12.7044,12.7107,244100.0
2010-06-18 13:00:00,20.08,20.13,20.07,20.11,225700.0,12.7044,12.736,12.6981,12.7234,225700.0
2010-06-18 14:00:00,20.1,20.16,20.09,20.15,280800.0,12.717,12.755,12.7107,12.7487,280800.0
2010-06-18 15:00:00,20.15,20.16,20.06,20.16,574900.0,12.7487,12.755,12.6917,12.755,574900.0
2010-06-21 09:30:00,20.35,20.5,20.2,20.27,398900.0,12.8752,12.9701,12.7803,12.8246,398900.0
2010-06-21 10:00:00,20.26,20.31,20.11,20.11,422800.0,12.8183,12.8499,12.7234,12.7234,422800.0
2010-06-21 11:00:00,20.11,20.16,20.09,20.11,400100.0,12.7234,12.755,12.7107,12.7234,400100.0
2010-06-21 12:00:00,20.1,20.11,19.99,19.99,333800.0,12.717,12.7234,12.6474,12.6474,333800.0
2010-06-21 13:00:00,20.0,20.05,19.91,19.91,464800.0,12.6538,12.6854,12.5968,12.5968,464800.0
2010-06-21 14:00:00,19.92,19.96,19.82,19.83,513900.0,12.6032,12.6285,12.5399,12.5462,513900.0
2010-06-21 15:00:00,19.83,19.84,19.66,19.77,1268500.0,12.5462,12.5525,12.4387,12.5083,1268500.0
2010-06-22 09:30:00,19.75,19.95,19.71,19.84,271400.0,12.4956,12.6221,12.4703,12.5525,271400.0
2010-06-22 10:00:00,19.84,19.89,19.76,19.87,769700.0,12.5525,12.5842,12.5019,12.5715,769700.0
2010-06-22 11:00:00,19.87,19.9,19.81,19.87,684400.0,12.5715,12.5905,12.5336,12.5715,684400.0
2010-06-22 12:00:00,19.87,19.9,19.79,19.83,423400.0,12.5715,12.5905,12.5209,12.5462,423400.0
2010-06-22 13:00:00,19.83,19.85,19.77,19.78,409500.0,12.5462,12.5589,12.5083,12.5146,409500.0
2010-06-22 14:00:00,19.78,19.79,19.55,19.59,737100.0,12.5146,12.5209,12.3691,12.3944,737100.0
2010-06-22 15:00:00,19.59,19.64,19.45,19.48,1630300.0,12.3944,12.426,12.3058,12.3248,1630300.0
2010-06-23 09:30:00,19.49,19.52,19.29,19.46,475000.0,12.3311,12.3501,12.2046,12.3121,475000.0
2010-06-23 10:00:00,19.46,19.47,19.28,19.39,623900.0,12.3121,12.3184,12.1982,12.2678,623900.0
2010-06-23 11:00:00,19.4,19.43,19.33,19.34,365200.0,12.2742,12.2931,12.2299,12.2362,365200.0
2010-06-23 12:00:00,19.34,19.36,19.26,19.35,340100.0,12.2362,12.2489,12.1856,12.2425,340100.0
2010-06-23 13:00:00,19.35,19.4,19.31,19.37,145600.0,12.2425,12.2742,12.2172,12.2552,145600.0
2010-06-23 14:00:00,19.37,19.52,19.3,19.37,487300.0,12.2552,12.3501,12.2109,12.2552,487300.0
2010-06-23 15:00:00,19.37,19.45,19.31,19.41,1097200.0,12.2552,12.3058,12.2172,12.2805,1097200.0
2010-06-24 09:30:00,19.27,19.39,19.22,19.27,294600.0,12.1919,12.2678,12.1603,12.1919,294600.0
2010-06-24 10:00:00,19.28,19.44,19.26,19.31,427400.0,12.1982,12.2995,12.1856,12.2172,427400.0
2010-06-24 11:00:00,19.3,19.32,19.23,19.28,300200.0,12.2109,12.2235,12.1666,12.1982,300200.0
2010-06-24 12:00:00,19.28,19.33,19.26,19.32,236800.0,12.1982,12.2299,12.1856,12.2235,236800.0
2010-06-24 13:00:00,19.33,19.49,19.3,19.47,456900.0,12.2299,12.3311,12.2109,12.3184,456900.0
2010-06-24 14:00:00,19.47,19.49,19.26,19.29,409900.0,12.3184,12.3311,12.1856,12.2046,409900.0
2010-06-24 15:00:00,19.29,19.33,19.13,19.19,1061200.0,12.2046,12.2299,12.1033,12.1413,1061200.0
2010-06-25 09:30:00,19.28,19.28,19.12,19.22,313400.0,12.1982,12.1982,12.097,12.1603,313400.0
2010-06-25 10:00:00,19.22,19.28,19.14,19.15,434800.0,12.1603,12.1982,12.1097,12.116,434800.0
2010-06-25 11:00:00,19.15,19.31,19.12,19.26,315500.0,12.116,12.2172,12.097,12.1856,315500.0
2010-06-25 12:00:00,19.26,19.3,19.18,19.2,375200.0,12.1856,12.2109,12.135,12.1476,375200.0
2010-06-25 13:00:00,19.2,19.46,19.2,19.45,376000.0,12.1476,12.3121,12.1476,12.3058,376000.0
2010-06-25 14:00:00,19.45,19.47,19.4,19.43,380000.0,12.3058,12.3184,12.2742,12.2931,380000.0
2010-06-25 15:00:00,19.42,19.5,19.35,19.49,1536600.0,12.2868,12.3374,12.2425,12.3311,1536600.0
2010-06-28 09:30:00,19.44,19.64,19.32,19.38,186600.0,12.2995,12.426,12.2235,12.2615,186600.0
2010-06-28 10:00:00,19.39,19.47,19.38,19.47,304800.0,12.2678,12.3184,12.2615,12.3184,304800.0
2010-06-28 11:00:00,19.47,19.54,19.44,19.51,277500.0,12.3184,12.3627,12.2995,12.3438,277500.0
2010-06-28 12:00:00,19.5,19.52,19.44,19.49,246600.0,12.3374,12.3501,12.2995,12.3311,246600.0
2010-06-28 13:00:00,19.49,19.52,19.44,19.51,350200.0,12.3311,12.3501,12.2995,12.3438,350200.0
2010-06-28 14:00:00,19.51,19.64,19.49,19.63,531600.0,12.3438,12.426,12.3311,12.4197,531600.0
2010-06-28 15:00:00,19.63,19.65,19.49,19.5,836900.0,12.4197,12.4323,12.3311,12.3374,836900.0
2010-06-29 09:30:00,19.29,19.3,19.15,19.25,296200.0,12.2046,12.2109,12.116,12.1793,296200.0
2010-06-29 10:00:00,19.26,19.29,19.14,19.22,1040700.0,12.1856,12.2046,12.1097,12.1603,1040700.0
2010-06-29 11:00:00,19.21,19.23,19.12,19.14,434300.0,12.1539,12.1666,12.097,12.1097,434300.0
2010-06-29 12:00:00,19.14,19.21,19.1,19.15,450400.0,12.1097,12.1539,12.0844,12.116,450400.0
2010-06-29 13:00:00,19.14,19.15,18.96,19.03,723000.0,12.1097,12.116,11.9958,12.0401,723000.0
2010-06-29 14:00:00,19.03,19.09,18.98,18.99,628800.0,12.0401,12.078,12.0084,12.0148,628800.0
2010-06-29 15:00:00,19.0,19.02,18.8,18.92,1800500.0,12.0211,12.0337,11.8945,11.9705,1800500.0
2010-06-30 09:30:00,18.91,19.04,18.81,18.92,316000.0,11.9641,12.0464,11.9009,11.9705,316000.0
2010-06-30 10:00:00,18.93,19.0,18.88,18.93,483500.0,11.9768,12.0211,11.9452,11.9768,483500.0
2010-06-30 11:00:00,18.93,19.04,18.93,18.96,490300.0,11.9768,12.0464,11.9768,11.9958,490300.0
2010-06-30 12:00:00,18.96,18.99,18.89,18.94,307500.0,11.9958,12.0148,11.9515,11.9831,307500.0
2010-06-30 13:00:00,18.94,18.97,18.91,18.96,274400.0,11.9831,12.0021,11.9641,11.9958,274400.0
2010-06-30 14:00:00,18.96,19.0,18.9,18.95,483800.0,11.9958,12.0211,11.9578,11.9894,483800.0
2010-06-30 15:00:00,18.94,18.95,18.69,18.73,1778400.0,11.9831,11.9894,11.825,11.8503,1778400.0
2010-07-01 09:30:00,18.76,18.81,18.67,18.68,338800.0,11.8692,11.9009,11.8123,11.8186,338800.0
2010-07-01 10:00:00,18.68,18.68,18.45,18.51,625200.0,11.8186,11.8186,11.6731,11.7111,625200.0
2010-07-01 11:00:00,18.5,18.62,18.41,18.54,711700.0,11.7047,11.7807,11.6478,11.73,711700.0
2010-07-01 12:00:00,18.53,18.72,18.48,18.65,402200.0,11.7237,11.8439,11.6921,11.7996,402200.0
2010-07-01 13:00:00,18.65,18.72,18.59,18.65,398600.0,11.7996,11.8439,11.7617,11.7996,398600.0
2010-07-01 14:00:00,18.65,18.73,18.55,18.6,741400.0,11.7996,11.8503,11.7364,11.768,741400.0
2010-07-01 15:00:00,18.61,18.72,18.56,18.66,1683300.0,11.7743,11.8439,11.7427,11.806,1683300.0
2010-07-02 09:30:00,18.74,18.83,18.68,18.7,258900.0,11.8566,11.9135,11.8186,11.8313,258900.0
2010-07-02 10:00:00,18.7,18.8,18.61,18.61,340000.0,11.8313,11.8945,11.7743,11.7743,340000.0
2010-07-02 11:00:00,18.62,18.66,18.49,18.52,283400.0,11.7807,11.806,11.6984,11.7174,283400.0
2010-07-02 12:00:00,18.52,18.59,18.48,18.49,209700.0,11.7174,11.7617,11.6921,11.6984,209700.0
2010-07-02 13:00:00,18.5,18.63,18.46,18.61,313600.0,11.7047,11.787,11.6794,11.7743,313600.0
2010-07-02 14:00:00,18.61,18.64,18.56,18.6,308400.0,11.7743,11.7933,11.7427,11.768,308400.0
2010-07-02 15:00:00,18.59,18.77,18.58,18.61,777400.0,11.7617,11.8756,11.7554,11.7743,777400.0
2010-07-06 09:30:00,19.18,19.19,18.93,19.02,486300.0,12.135,12.1413,11.9768,12.0337,486300.0
2010-07-06 10:00:00,19.02,19.11,18.92,18.93,522200.0,12.0337,12.0907,11.9705,11.9768,522200.0
2010-07-06 11:00:00,18.93,18.96,18.79,18.88,331600.0,11.9768,11.9958,11.8882,11.9452,331600.0
2010-07-06 12:00:00,18.87,18.91,18.73,18.75,399700.0,11.9388,11.9641,11.8503,11.8629,399700.0
2010-07-06 13:00:00,18.75,18.79,18.62,18.67,285100.0,11.8629,11.8882,11.7807,11.8123,285100.0
2010-07-06 14:00:00,18.67,18.69,18.57,18.62,431400.0,11.8123,11.825,11.749,11.7807,431400.0
2010-07-06 15:00:00,18.62,18.74,18.56,18.73,1044900.0,11.7807,11.8566,11.7427,11.8503,1044900.0
2010-07-07 09:30:00,18.83,18.89,18.74,18.84,299000.0,11.9135,11.9515,11.8566,11.9199,299000.0
2010-07-07 10:00:00,18.85,19.11,18.85,19.11,507000.0,11.9262,12.0907,11.9262,12.0907,507000.0
2010-07-07 11:00:00,19.11,19.11,18.93,18.94,346300.0,12.0907,12.0907,11.9768,11.9831,346300.0
2010-07-07 12:00:00,18.95,19.06,18.93,19.05,327300.0,11.9894,12.059,11.9768,12.0527,327300.0
2010-07-07 13:00:00,19.05,19.2,19.05,19.16,379200.0,12.0527,12.1476,12.0527,12.1223,379200.0
2010-07-07 14:00:00,19.16,19.19,19.06,19.17,445300.0,12.1223,12.1413,12.059,12.1286,445300.0
2010-07-07 15:00:00,19.17,19.4,19.11,19.37,1523100.0,12.1286,12.2742,12.0907,12.2552,1523100.0
2010-07-08 09:30:00,19.49,19.62,19.36,19.44,186300.0,12.3311,12.4134,12.2489,12.2995,186300.0
2010-07-08 10:00:00,19.44,19.51,19.31,19.35,931300.0,12.2995,12.3438,12.2172,12.2425,931300.0
2010-07-08 11:00:00,19.35,19.51,19.32,19.47,470100.0,12.2425,12.3438,12.2235,12.3184,470100.0
2010-07-08 12:00:00,19.46,19.52,19.44,19.49,285500.0,12.3121,12.3501,12.2995,12.3311,285500.0
2010-07-08 13:00:00,19.48,19.53,19.47,19.48,332100.0,12.3248,12.3564,12.3184,12.3248,332100.0
2010-07-08 14:00:00,19.48,19.56,19.41,19.56,516300.0,12.3248,12.3754,12.2805,12.3754,516300.0
2010-07-08 15:00:00,19.55,19.73,19.48,19.68,1062700.0,12.3691,12.4829,12.3248,12.4513,1062700.0
2010-07-09 09:30:00,19.71,19.75,19.65,19.72,326200.0,12.4703,12.4956,12.4323,12.4766,326200.0
2010-07-09 10:00:00,19.73,19.97,19.72,19.97,814000.0,12.4829,12.6348,12.4766,12.6348,814000.0
2010-07-09 11:00:00,19.96,20.05,19.93,20.01,610100.0,12.6285,12.6854,12.6095,12.6601,610100.0
2010-07-09 12:00:00,20.02,20.09,19.99,19.99,415800.0,12.6664,12.7107,12.6474,12.6474,415800.0
2010-07-09 13:00:00,19.99,20.04,19.95,19.99,407700.0,12.6474,12.6791,12.6221,12.6474,407700.0
2010-07-09 14:00:00,19.99,20.0,19.88,19.97,473000.0,12.6474,12.6538,12.5778,12.6348,473000.0
2010-07-09 15:00:00,19.96,19.98,19.89,19.94,800700.0,12.6285,12.6411,12.5842,12.6158,800700.0
2010-07-12 09:30:00,19.93,19.93,19.79,19.86,183300.0,12.6095,12.6095,12.5209,12.5652,183300.0
2010-07-12 10:00:00,19.86,19.94,19.78,19.79,348900.0,12.5652,12.6158,12.5146,12.5209,348900.0
2010-07-12 11:00:00,19.78,19.79,19.69,19.77,211600.0,12.5146,12.5209,12.4576,12.5083,211600.0
2010-07-12 12:00:00,19.78,19.87,19.75,19.75,148800.0,12.5146,12.5715,12.4956,12.4956,148800.0
2010-07-12 13:00:00,19.75,19.83,19.74,19.8,156200.0,12.4956,12.5462,12.4893,12.5272,156200.0
2010-07-12 14:00:00,19.8,19.81,19.71,19.75,202100.0,12.5272,12.5336,12.4703,12.4956,202100.0
2010-07-12 15:00:00,19.75,19.82,19.72,19.79,772200.0,12.4956,12.5399,12.4766,12.5209,772200.0
2010-07-13 09:30:00,19.99,20.0,19.79,19.84,319500.0,12.6474,12.6538,12.5209,12.5525,319500.0
2010-07-13 10:00:00,19.84,19.91,19.78,19.8,369900.0,12.5525,12.5968,12.5146,12.5272,369900.0
2010-07-13 11:00:00,19.81,19.95,19.8,19.9,344200.0,12.5336,12.6221,12.5272,12.5905,344200.0
2010-07-13 12:00:00,19.9,19.92,19.84,19.85,495800.0,12.5905,12.6032,12.5525,12.5589,495800.0
2010-07-13 13:00:00,19.85,19.88,19.76,19.84,340900.0,12.5589,12.5778,12.5019,12.5525,340900.0
2010-07-13 14:00:00,19.84,19.91,19.84,19.86,349400.0,12.5525,12.5968,12.5525,12.5652,349400.0
2010-07-13 15:00:00,19.86,19.93,19.82,19.83,1404600.0,12.5652,12.6095,12.5399,12.5462,1404600.0
2010-07-14 09:30:00,19.52,19.74,19.52,19.73,747100.0,12.3501,12.4893,12.3501,12.4829,747100.0
2010-07-14 10:00:00,19.73,20.07,19.69,20.07,1931700.0,12.4829,12.6981,12.4576,12.6981,1931700.0
2010-07-14 11:00:00,20.07,20.19,20.01,20.16,882300.0,12.6981,12.774,12.6601,12.755,882300.0
2010-07-14 12:00:00,20.16,20.35,20.09,20.2,1018200.0,12.755,12.8752,12.7107,12.7803,1018200.0
2010-07-14 13:00:00,20.2,20.22,20.08,20.13,675800.0,12.7803,12.793,12.7044,12.736,675800.0
2010-07-14 14:00:00,20.13,20.16,20.02,20.13,614600.0,12.736,12.755,12.6664,12.736,614600.0
2010-07-14 15:00:00,20.13,20.22,20.06,20.08,2417400.0,12.736,12.793,12.6917,12.7044,2417400.0
2010-07-15 09:30:00,20.11,20.15,19.95,19.98,639000.0,12.7234,12.7487,12.6221,12.6411,639000.0
2010-07-15 10:00:00,19.97,19.99,19.77,19.92,1124000.0,12.6348,12.6474,12.5083,12.6032,1124000.0
2010-07-15 11:00:00,19.93,20.07,19.91,20.05,707500.0,12.6095,12.6981,12.5968,12.6854,707500.0
2010-07-15 12:00:00,20.04,20.06,19.98,20.01,586600.0,12.6791,12.6917,12.6411,12.6601,586600.0
2010-07-15 13:00:00,20.02,20.1,20.01,20.05,868200.0,12.6664,12.717,12.6601,12.6854,868200.0
2010-07-15 14:00:00,20.05,20.09,19.99,20.0,1202100.0,12.6854,12.7107,12.6474,12.6538,1202100.0
2010-07-15 15:00:00,20.0,20.13,19.97,20.1,2178500.0,12.6538,12.736,12.6348,12.717,2178500.0
2010-07-16 09:30:00,19.97,20.02,19.86,19.88,1056200.0,12.6348,12.6664,12.5652,12.5778,1056200.0
2010-07-16 10:00:00,19.88,19.95,19.85,19.92,887000.0,12.5778,12.6221,12.5589,12.6032,887000.0
2010-07-16 11:00:00,19.92,19.97,19.88,19.9,754900.0,12.6032,12.6348,12.5778,12.5905,754900.0
2010-07-16 12:00:00,19.9,19.92,19.81,19.82,600800.0,12.5905,12.6032,12.5336,12.5399,600800.0
2010-07-16 13:00:00,19.82,19.83,19.74,19.76,459700.0,12.5399,12.5462,12.4893,12.5019,459700.0
2010-07-16 14:00:00,19.76,19.78,19.67,19.67,474400.0,12.5019,12.5146,12.445,12.445,474400.0
2010-07-16 15:00:00,19.67,19.75,19.56,19.59,1784700.0,12.445,12.4956,12.3754,12.3944,1784700.0
2010-07-19 09:30:00,19.66,19.72,19.62,19.64,274000.0,12.4387,12.4766,12.4134,12.426,274000.0
2010-07-19 10:00:00,19.64,19.64,19.5,19.53,796200.0,12.426,12.426,12.3374,12.3564,796200.0
2010-07-19 11:00:00,19.53,19.64,19.52,19.61,370100.0,12.3564,12.426,12.3501,12.407,370100.0
2010-07-19 12:00:00,19.61,19.71,19.55,19.65,307200.0,12.407,12.4703,12.3691,12.4323,307200.0
2010-07-19 13:00:00,19.65,19.66,19.53,19.54,341200.0,12.4323,12.4387,12.3564,12.3627,341200.0
2010-07-19 14:00:00,19.54,19.7,19.53,19.65,292400.0,12.3627,12.464,12.3564,12.4323,292400.0
2010-07-19 15:00:00,19.66,19.76,19.6,19.64,814100.0,12.4387,12.5019,12.4007,12.426,814100.0
2010-07-20 09:30:00,19.33,19.42,19.31,19.34,469600.0,12.2299,12.2868,12.2172,12.2362,469600.0
2010-07-20 10:00:00,19.34,19.41,19.3,19.39,829800.0,12.2362,12.2805,12.2109,12.2678,829800.0
2010-07-20 11:00:00,19.39,19.48,19.38,19.42,514300.0,12.2678,12.3248,12.2615,12.2868,514300.0
2010-07-20 12:00:00,19.43,19.5,19.42,19.5,299600.0,12.2931,12.3374,12.2868,12.3374,299600.0
2010-07-20 13:00:00,19.5,19.69,19.48,19.68,530400.0,12.3374,12.4576,12.3248,12.4513,530400.0
2010-07-20 14:00:00,19.69,19.71,19.59,19.63,913900.0,12.4576,12.4703,12.3944,12.4197,913900.0
2010-07-20 15:00:00,19.64,19.81,19.62,19.8,1478400.0,12.426,12.5336,12.4134,12.5272,1478400.0
2010-07-21 09:30:00,20.01,20.01,19.69,19.72,350700.0,12.6601,12.6601,12.4576,12.4766,350700.0
2010-07-21 10:00:00,19.72,19.73,19.65,19.68,507400.0,12.4766,12.4829,12.4323,12.4513,507400.0
2010-07-21 11:00:00,19.67,19.68,19.57,19.66,320400.0,12.445,12.4513,12.3817,12.4387,320400.0
2010-07-21 12:00:00,19.66,19.69,19.62,19.63,266800.0,12.4387,12.4576,12.4134,12.4197,266800.0
2010-07-21 13:00:00,19.63,19.66,19.58,19.59,264000.0,12.4197,12.4387,12.388,12.3944,264000.0
2010-07-21 14:00:00,19.59,19.6,19.25,19.27,1038800.0,12.3944,12.4007,12.1793,12.1919,1038800.0
2010-07-21 15:00:00,19.27,19.36,19.21,19.24,1816700.0,12.1919,12.2489,12.1539,12.1729,1816700.0
2010-07-22 09:30:00,19.4,19.52,19.38,19.49,323700.0,12.2742,12.3501,12.2615,12.3311,323700.0
2010-07-22 10:00:00,19.5,19.6,19.49,19.53,533200.0,12.3374,12.4007,12.3311,12.3564,533200.0
2010-07-22 11:00:00,19.54,19.55,19.49,19.51,335800.0,12.3627,12.3691,12.3311,12.3438,335800.0
2010-07-22 12:00:00,19.51,19.57,19.5,19.56,324300.0,12.3438,12.3817,12.3374,12.3754,324300.0
2010-07-22 13:00:00,19.57,19.58,19.51,19.55,352100.0,12.3817,12.388,12.3438,12.3691,352100.0
2010-07-22 14:00:00,19.55,19.64,19.55,19.64,355800.0,12.3691,12.426,12.3691,12.426,355800.0
2010-07-22 15:00:00,19.64,19.67,19.53,19.64,1412100.0,12.426,12.445,12.3564,12.426,1412100.0
2010-07-23 09:30:00,19.58,19.71,19.48,19.62,388300.0,12.388,12.4703,12.3248,12.4134,388300.0
2010-07-23 10:00:00,19.63,19.8,19.6,19.7,501000.0,12.4197,12.5272,12.4007,12.464,501000.0
2010-07-23 11:00:00,19.7,19.8,19.65,19.77,597200.0,12.464,12.5272,12.4323,12.5083,597200.0
2010-07-23 12:00:00,19.76,19.83,19.67,19.75,459800.0,12.5019,12.5462,12.445,12.4956,459800.0
2010-07-23 13:00:00,19.75,19.89,19.73,19.86,371400.0,12.4956,12.5842,12.4829,12.5652,371400.0
2010-07-23 14:00:00,19.86,19.89,19.81,19.85,441200.0,12.5652,12.5842,12.5336,12.5589,441200.0
2010-07-23 15:00:00,19.85,19.88,19.79,19.87,1106900.0,12.5589,12.5778,12.5209,12.5715,1106900.0
2010-07-26 09:30:00,19.85,19.99,19.85,19.98,181900.0,12.5589,12.6474,12.5589,12.6411,181900.0
2010-07-26 10:00:00,19.99,20.06,19.93,20.0,677100.0,12.6474,12.6917,12.6095,12.6538,677100.0
2010-07-26 11:00:00,20.0,20.07,19.98,20.05,411700.0,12.6538,12.6981,12.6411,12.6854,411700.0
2010-07-26 12:00:00,20.05,20.1,20.04,20.09,365100.0,12.6854,12.717,12.6791,12.7107,365100.0
2010-07-26 13:00:00,20.09,20.14,20.05,20.1,419500.0,12.7107,12.7423,12.6854,12.717,419500.0
2010-07-26 14:00:00,20.1,20.12,20.02,20.02,364600.0,12.717,12.7297,12.6664,12.6664,364600.0
2010-07-26 15:00:00,20.03,20.19,20.02,20.18,966800.0,12.6728,12.774,12.6664,12.7677,966800.0
2010-07-27 09:30:00,20.3,20.3,20.14,20.18,231800.0,12.8436,12.8436,12.7423,12.7677,231800.0
2010-07-27 10:00:00,20.17,20.27,20.11,20.17,421400.0,12.7613,12.8246,12.7234,12.7613,421400.0
2010-07-27 11:00:00,20.17,20.17,20.07,20.17,334500.0,12.7613,12.7613,12.6981,12.7613,334500.0
2010-07-27 12:00:00,20.17,20.25,20.15,20.22,198700.0,12.7613,12.8119,12.7487,12.793,198700.0
2010-07-27 13:00:00,20.22,20.23,20.16,20.17,241300.0,12.793,12.7993,12.755,12.7613,241300.0
2010-07-27 14:00:00,20.18,20.23,20.14,20.16,211800.0,12.7677,12.7993,12.7423,12.755,211800.0
2010-07-27 15:00:00,20.16,20.22,20.12,20.14,824200.0,12.755,12.793,12.7297,12.7423,824200.0
2010-07-28 09:30:00,20.06,20.1,19.98,19.99,156100.0,12.6917,12.717,12.6411,12.6474,156100.0
2010-07-28 10:00:00,19.99,20.02,19.85,19.89,358300.0,12.6474,12.6664,12.5589,12.5842,358300.0
2010-07-28 11:00:00,19.89,19.93,19.83,19.86,195700.0,12.5842,12.6095,12.5462,12.5652,195700.0
2010-07-28 12:00:00,19.86,19.97,19.83,19.97,295100.0,12.5652,12.6348,12.5462,12.6348,295100.0
2010-07-28 13:00:00,19.98,19.98,19.91,19.94,272300.0,12.6411,12.6411,12.5968,12.6158,272300.0
2010-07-28 14:00:00,19.93,19.97,19.85,19.85,290400.0,12.6095,12.6348,12.5589,12.5589,290400.0
2010-07-28 15:00:00,19.85,19.86,19.78,19.82,760200.0,12.5589,12.5652,12.5146,12.5399,760200.0
2010-07-29 09:30:00,19.96,20.04,19.92,19.96,215500.0,12.6285,12.6791,12.6032,12.6285,215500.0
2010-07-29 10:00:00,19.96,19.97,19.87,19.93,456100.0,12.6285,12.6348,12.5715,12.6095,456100.0
2010-07-29 11:00:00,19.92,19.93,19.66,19.68,443100.0,12.6032,12.6095,12.4387,12.4513,443100.0
2010-07-29 12:00:00,19.68,19.73,19.62,19.73,466100.0,12.4513,12.4829,12.4134,12.4829,466100.0
2010-07-29 13:00:00,19.73,19.76,19.69,19.71,227200.0,12.4829,12.5019,12.4576,12.4703,227200.0
2010-07-29 14:00:00,19.72,19.83,19.67,19.8,400900.0,12.4766,12.5462,12.445,12.5272,400900.0
2010-07-29 15:00:00,19.79,19.83,19.69,19.7,1176600.0,12.5209,12.5462,12.4576,12.464,1176600.0
2010-07-30 09:30:00,19.5,19.7,19.42,19.63,396200.0,12.3374,12.464,12.2868,12.4197,396200.0
2010-07-30 10:00:00,19.63,19.75,19.61,19.75,632300.0,12.4197,12.4956,12.407,12.4956,632300.0
2010-07-30 11:00:00,19.74,19.78,19.64,19.69,210000.0,12.4893,12.5146,12.426,12.4576,210000.0
2010-07-30 12:00:00,19.69,19.7,19.59,19.63,122000.0,12.4576,12.464,12.3944,12.4197,122000.0
2010-07-30 13:00:00,19.63,19.65,19.5,19.51,197500.0,12.4197,12.4323,12.3374,12.3438,197500.0
2010-07-30 14:00:00,19.51,19.64,19.51,19.58,253700.0,12.3438,12.426,12.3438,12.388,253700.0
2010-07-30 15:00:00,19.58,19.75,19.55,19.65,661800.0,12.388,12.4956,12.3691,12.4323,661800.0
2010-08-02 09:30:00,19.99,20.03,19.78,19.79,200000.0,12.6474,12.6728,12.5146,12.5209,200000.0
2010-08-02 10:00:00,19.79,19.94,19.79,19.9,294100.0,12.5209,12.6158,12.5209,12.5905,294100.0
2010-08-02 11:00:00,19.91,19.94,19.84,19.86,193500.0,12.5968,12.6158,12.5525,12.5652,193500.0
2010-08-02 12:00:00,19.86,19.87,19.75,19.81,196800.0,12.5652,12.5715,12.4956,12.5336,196800.0
2010-08-02 13:00:00,19.81,19.85,19.8,19.85,196500.0,12.5336,12.5589,12.5272,12.5589,196500.0
2010-08-02 14:00:00,19.84,19.9,19.83,19.89,204500.0,12.5525,12.5905,12.5462,12.5842,204500.0
2010-08-02 15:00:00,19.89,19.99,19.86,19.98,1094100.0,12.5842,12.6474,12.5652,12.6411,1094100.0
2010-08-03 09:30:00,19.93,19.93,19.76,19.83,185100.0,12.6095,12.6095,12.5019,12.5462,185100.0
2010-08-03 10:00:00,19.83,19.83,19.7,19.77,286700.0,12.5462,12.5462,12.464,12.5083,286700.0
2010-08-03 11:00:00,19.78,19.84,19.77,19.8,180300.0,12.5146,12.5525,12.5083,12.5272,180300.0
2010-08-03 12:00:00,19.81,19.81,19.74,19.75,137100.0,12.5336,12.5336,12.4893,12.4956,137100.0
2010-08-03 13:00:00,19.75,19.76,19.71,19.76,113300.0,12.4956,12.5019,12.4703,12.5019,113300.0
2010-08-03 14:00:00,19.75,19.75,19.64,19.66,478400.0,12.4956,12.4956,12.426,12.4387,478400.0
2010-08-03 15:00:00,19.66,19.69,19.58,19.59,1025600.0,12.4387,12.4576,12.388,12.3944,1025600.0
2010-08-04 09:30:00,19.7,19.8,19.58,19.8,264200.0,12.464,12.5272,12.388,12.5272,264200.0
2010-08-04 10:00:00,19.8,19.88,19.67,19.67,749800.0,12.5272,12.5778,12.445,12.445,749800.0
2010-08-04 11:00:00,19.68,19.74,19.64,19.69,576300.0,12.4513,12.4893,12.426,12.4576,576300.0
2010-08-04 12:00:00,19.69,19.7,19.58,19.59,340300.0,12.4576,12.464,12.388,12.3944,340300.0
2010-08-04 13:00:00,19.6,19.6,19.51,19.53,425100.0,12.4007,12.4007,12.3438,12.3564,425100.0
2010-08-04 14:00:00,19.52,19.61,19.52,19.6,501900.0,12.3501,12.407,12.3501,12.4007,501900.0
2010-08-04 15:00:00,19.6,19.71,19.58,19.68,1153700.0,12.4007,12.4703,12.388,12.4513,1153700.0
2010-08-05 09:30:00,19.57,19.66,19.51,19.59,221500.0,12.3817,12.4387,12.3438,12.3944,221500.0
2010-08-05 10:00:00,19.6,19.71,19.58,19.69,427500.0,12.4007,12.4703,12.388,12.4576,427500.0
2010-08-05 11:00:00,19.69,19.72,19.67,19.68,252300.0,12.4576,12.4766,12.445,12.4513,252300.0
2010-08-05 12:00:00,19.68,19.73,19.67,19.73,177200.0,12.4513,12.4829,12.445,12.4829,177200.0
2010-08-05 13:00:00,19.72,19.76,19.7,19.75,159200.0,12.4766,12.5019,12.464,12.4956,159200.0
2010-08-05 14:00:00,19.74,19.76,19.71,19.75,305300.0,12.4893,12.5019,12.4703,12.4956,305300.0
2010-08-05 15:00:00,19.74,19.76,19.72,19.73,781700.0,12.4893,12.5019,12.4766,12.4829,781700.0
2010-08-06 09:30:00,19.57,19.69,19.53,19.68,148200.0,12.3817,12.4576,12.3564,12.4513,148200.0
2010-08-06 10:00:00,19.68,19.69,19.38,19.41,438800.0,12.4513,12.4576,12.2615,12.2805,438800.0
2010-08-06 11:00:00,19.41,19.46,19.37,19.41,233100.0,12.2805,12.3121,12.2552,12.2805,233100.0
2010-08-06 12:00:00,19.4,19.45,19.38,19.38,171000.0,12.2742,12.3058,12.2615,12.2615,171000.0
2010-08-06 13:00:00,19.38,19.41,19.33,19.37,208900.0,12.2615,12.2805,12.2299,12.2552,208900.0
2010-08-06 14:00:00,19.38,19.58,19.35,19.52,301400.0,12.2615,12.388,12.2425,12.3501,301400.0
2010-08-06 15:00:00,19.53,19.66,19.52,19.64,562300.0,12.3564,12.4387,12.3501,12.426,562300.0
2010-08-09 09:30:00,19.78,19.8,19.65,19.71,115800.0,12.5146,12.5272,12.4323,12.4703,115800.0
2010-08-09 10:00:00,19.71,19.72,19.66,19.71,125800.0,12.4703,12.4766,12.4387,12.4703,125800.0
2010-08-09 11:00:00,19.71,19.73,19.7,19.71,87800.0,12.4703,12.4829,12.464,12.4703,87800.0
2010-08-09 12:00:00,19.7,19.75,19.7,19.75,75300.0,12.464,12.4956,12.464,12.4956,75300.0
2010-08-09 13:00:00,19.74,19.77,19.72,19.76,183700.0,12.4893,12.5083,12.4766,12.5019,183700.0
2010-08-09 14:00:00,19.76,19.83,19.75,19.81,137800.0,12.5019,12.5462,12.4956,12.5336,137800.0
2010-08-09 15:00:00,19.81,19.81,19.74,19.79,765000.0,12.5336,12.5336,12.4893,12.5209,765000.0
2010-08-10 09:30:00,19.63,19.67,19.58,19.62,123400.0,12.4197,12.445,12.388,12.4134,123400.0
2010-08-10 10:00:00,19.63,19.72,19.62,19.68,231900.0,12.4197,12.4766,12.4134,12.4513,231900.0
2010-08-10 11:00:00,19.68,19.76,19.68,19.74,287900.0,12.4513,12.5019,12.4513,12.4893,287900.0
2010-08-10 12:00:00,19.74,19.75,19.64,19.64,147000.0,12.4893,12.4956,12.426,12.426,147000.0
2010-08-10 13:00:00,19.63,19.65,19.59,19.64,101200.0,12.4197,12.4323,12.3944,12.426,101200.0
2010-08-10 14:00:00,19.64,19.89,19.64,19.81,629100.0,12.426,12.5842,12.426,12.5336,629100.0
2010-08-10 15:00:00,19.81,19.86,19.72,19.75,885100.0,12.5336,12.5652,12.4766,12.4956,885100.0
2010-08-11 09:30:00,19.54,19.54,19.32,19.39,198800.0,12.3627,12.3627,12.2235,12.2678,198800.0
2010-08-11 10:00:00,19.39,19.45,19.36,19.37,228800.0,12.2678,12.3058,12.2489,12.2552,228800.0
2010-08-11 11:00:00,19.37,19.38,19.32,19.38,196200.0,12.2552,12.2615,12.2235,12.2615,196200.0
2010-08-11 12:00:00,19.37,19.38,19.29,19.31,136200.0,12.2552,12.2615,12.2046,12.2172,136200.0
2010-08-11 13:00:00,19.3,19.34,19.26,19.26,139400.0,12.2109,12.2362,12.1856,12.1856,139400.0
2010-08-11 14:00:00,19.26,19.33,19.22,19.24,313900.0,12.1856,12.2299,12.1603,12.1729,313900.0
2010-08-11 15:00:00,19.24,19.27,19.17,19.2,1267700.0,12.1729,12.1919,12.1286,12.1476,1267700.0
2010-08-12 09:30:00,18.95,19.14,18.95,19.04,294600.0,11.9894,12.1097,11.9894,12.0464,294600.0
2010-08-12 10:00:00,19.04,19.08,18.94,19.0,441800.0,12.0464,12.0717,11.9831,12.0211,441800.0
2010-08-12 11:00:00,19.01,19.04,18.95,19.04,645900.0,12.0274,12.0464,11.9894,12.0464,645900.0
2010-08-12 12:00:00,19.04,19.19,19.01,19.18,566700.0,12.0464,12.1413,12.0274,12.135,566700.0
2010-08-12 13:00:00,19.18,19.18,19.11,19.11,358600.0,12.135,12.135,12.0907,12.0907,358600.0
2010-08-12 14:00:00,19.11,19.15,19.08,19.15,253000.0,12.0907,12.116,12.0717,12.116,253000.0
2010-08-12 15:00:00,19.14,19.24,19.12,19.17,903700.0,12.1097,12.1729,12.097,12.1286,903700.0
2010-08-13 09:30:00,19.16,19.23,19.09,19.2,210500.0,12.1223,12.1666,12.078,12.1476,210500.0
2010-08-13 10:00:00,19.19,19.24,19.13,19.18,291600.0,12.1413,12.1729,12.1033,12.135,291600.0
2010-08-13 11:00:00,19.17,19.22,19.15,19.22,256200.0,12.1286,12.1603,12.116,12.1603,256200.0
2010-08-13 12:00:00,19.22,19.35,19.21,19.35,207400.0,12.1603,12.2425,12.1539,12.2425,207400.0
2010-08-13 13:00:00,19.34,19.38,19.31,19.31,143200.0,12.2362,12.2615,12.2172,12.2172,143200.0
2010-08-13 14:00:00,19.3,19.31,19.22,19.23,157200.0,12.2109,12.2172,12.1603,12.1666,157200.0
2010-08-13 15:00:00,19.24,19.27,19.16,19.17,577300.0,12.1729,12.1919,12.1223,12.1286,577300.0
2010-08-16 09:30:00,19.09,19.09,18.97,19.03,128200.0,12.078,12.078,12.0021,12.0401,128200.0
2010-08-16 10:00:00,19.02,19.16,19.02,19.09,216000.0,12.0337,12.1223,12.0337,12.078,216000.0
2010-08-16 11:00:00,19.09,19.12,19.02,19.11,150800.0,12.078,12.097,12.0337,12.0907,150800.0
2010-08-16 12:00:00,19.11,19.16,19.1,19.13,98300.0,12.0907,12.1223,12.0844,12.1033,98300.0
2010-08-16 13:00:00,19.14,19.19,19.08,19.09,488500.0,12.1097,12.1413,12.0717,12.078,488500.0
2010-08-16 14:00:00,19.09,19.1,18.97,18.97,672700.0,12.078,12.0844,12.0021,12.0021,672700.0
2010-08-16 15:00:00,18.98,19.09,18.97,19.09,738400.0,12.0084,12.078,12.0021,12.078,738400.0
2010-08-17 09:30:00,19.27,19.32,19.16,19.21,132400.0,12.1919,12.2235,12.1223,12.1539,132400.0
2010-08-17 10:00:00,19.21,19.3,19.19,19.29,256600.0,12.1539,12.2109,12.1413,12.2046,256600.0
2010-08-17 11:00:00,19.3,19.41,19.3,19.34,459900.0,12.2109,12.2805,12.2109,12.2362,459900.0
2010-08-17 12:00:00,19.34,19.34,19.26,19.27,184800.0,12.2362,12.2362,12.1856,12.1919,184800.0
2010-08-17 13:00:00,19.27,19.35,19.25,19.33,522400.0,12.1919,12.2425,12.1793,12.2299,522400.0
2010-08-17 14:00:00,19.33,19.35,19.29,19.29,606100.0,12.2299,12.2425,12.2046,12.2046,606100.0
2010-08-17 15:00:00,19.3,19.3,19.23,19.24,1404800.0,12.2109,12.2109,12.1666,12.1729,1404800.0
2010-08-18 09:30:00,19.23,19.36,19.19,19.31,395700.0,12.1666,12.2489,12.1413,12.2172,395700.0
2010-08-18 10:00:00,19.3,19.46,19.3,19.43,646700.0,12.2109,12.3121,12.2109,12.2931,646700.0
2010-08-18 11:00:00,19.43,19.47,19.37,19.38,615400.0,12.2931,12.3184,12.2552,12.2615,615400.0
2010-08-18 12:00:00,19.37,19.42,19.32,19.39,539800.0,12.2552,12.2868,12.2235,12.2678,539800.0
2010-08-18 13:00:00,19.39,19.6,19.38,19.59,916400.0,12.2678,12.4007,12.2615,12.3944,916400.0
2010-08-18 14:00:00,19.59,19.62,19.55,19.61,660500.0,12.3944,12.4134,12.3691,12.407,660500.0
2010-08-18 15:00:00,19.61,19.74,19.6,19.71,2623000.0,12.407,12.4893,12.4007,12.4703,2623000.0
2010-08-19 09:30:00,19.67,19.68,19.58,19.66,629400.0,12.445,12.4513,12.388,12.4387,629400.0
2010-08-19 10:00:00,19.65,19.72,19.61,19.67,1453600.0,12.4323,12.4766,12.407,12.445,1453600.0
2010-08-19 11:00:00,19.67,19.68,19.49,19.52,1222600.0,12.445,12.4513,12.3311,12.3501,1222600.0
2010-08-19 12:00:00,19.52,19.58,19.5,19.54,860700.0,12.3501,12.388,12.3374,12.3627,860700.0
2010-08-19 13:00:00,19.55,19.6,19.53,19.54,498500.0,12.3691,12.4007,12.3564,12.3627,498500.0
2010-08-19 14:00:00,19.53,19.57,19.51,19.51,621000.0,12.3564,12.3817,12.3438,12.3438,621000.0
2010-08-19 15:00:00,19.51,19.63,19.49,19.5,1399800.0,12.3438,12.4197,12.3311,12.3374,1399800.0
2010-08-20 09:30:00,19.42,19.5,19.35,19.47,805800.0,12.2868,12.3374,12.2425,12.3184,805800.0
2010-08-20 10:00:00,19.47,19.54,19.42,19.43,476700.0,12.3184,12.3627,12.2868,12.2931,476700.0
2010-08-20 11:00:00,19.43,19.44,19.3,19.34,485700.0,12.2931,12.2995,12.2109,12.2362,485700.0
2010-08-20 12:00:00,19.33,19.47,19.33,19.45,209400.0,12.2299,12.3184,12.2299,12.3058,209400.0
2010-08-20 13:00:00,19.46,19.51,19.43,19.45,190800.0,12.3121,12.3438,12.2931,12.3058,190800.0
2010-08-20 14:00:00,19.44,19.56,19.43,19.53,228700.0,12.2995,12.3754,12.2931,12.3564,228700.0
2010-08-20 15:00:00,19.52,19.54,19.45,19.45,713700.0,12.3501,12.3627,12.3058,12.3058,713700.0
2010-08-23 09:30:00,19.57,19.6,19.49,19.53,97000.0,12.3817,12.4007,12.3311,12.3564,97000.0
2010-08-23 10:00:00,19.53,19.56,19.41,19.48,345800.0,12.3564,12.3754,12.2805,12.3248,345800.0
2010-08-23 11:00:00,19.49,19.52,19.44,19.46,257800.0,12.3311,12.3501,12.2995,12.3121,257800.0
2010-08-23 12:00:00,19.46,19.56,19.46,19.53,208100.0,12.3121,12.3754,12.3121,12.3564,208100.0
2010-08-23 13:00:00,19.53,19.57,19.5,19.56,245100.0,12.3564,12.3817,12.3374,12.3754,245100.0
2010-08-23 14:00:00,19.55,19.61,19.55,19.56,239200.0,12.3691,12.407,12.3691,12.3754,239200.0
2010-08-23 15:00:00,19.56,19.58,19.38,19.39,908700.0,12.3754,12.388,12.2615,12.2678,908700.0
2010-08-24 09:30:00,19.15,19.33,19.15,19.29,186600.0,12.116,12.2299,12.116,12.2046,186600.0
2010-08-24 10:00:00,19.29,19.46,19.2,19.36,503500.0,12.2046,12.3121,12.1476,12.2489,503500.0
2010-08-24 11:00:00,19.36,19.45,19.31,19.39,202500.0,12.2489,12.3058,12.2172,12.2678,202500.0
2010-08-24 12:00:00,19.39,19.43,19.34,19.41,273200.0,12.2678,12.2931,12.2362,12.2805,273200.0
2010-08-24 13:00:00,19.4,19.46,19.32,19.33,195100.0,12.2742,12.3121,12.2235,12.2299,195100.0
2010-08-24 14:00:00,19.32,19.4,19.3,19.37,281000.0,12.2235,12.2742,12.2109,12.2552,281000.0
2010-08-24 15:00:00,19.38,19.44,19.26,19.28,1010500.0,12.2615,12.2995,12.1856,12.1982,1010500.0
2010-08-25 09:30:00,19.13,19.25,19.07,19.13,377500.0,12.1033,12.1793,12.0654,12.1033,377500.0
2010-08-25 10:00:00,19.14,19.32,19.06,19.3,597200.0,12.1097,12.2235,12.059,12.2109,597200.0
2010-08-25 11:00:00,19.3,19.34,19.26,19.33,265100.0,12.2109,12.2362,12.1856,12.2299,265100.0
2010-08-25 12:00:00,19.33,19.34,19.29,19.34,251900.0,12.2299,12.2362,12.2046,12.2362,251900.0
2010-08-25 13:00:00,19.34,19.44,19.33,19.42,343100.0,12.2362,12.2995,12.2299,12.2868,343100.0
2010-08-25 14:00:00,19.42,19.59,19.42,19.57,510600.0,12.2868,12.3944,12.2868,12.3817,510600.0
2010-08-25 15:00:00,19.57,19.59,19.5,19.53,922100.0,12.3817,12.3944,12.3374,12.3564,922100.0
2010-08-26 09:30:00,19.56,19.61,19.5,19.58,350400.0,12.3754,12.407,12.3374,12.388,350400.0
2010-08-26 10:00:00,19.57,19.62,19.54,19.56,491700.0,12.3817,12.4134,12.3627,12.3754,491700.0
2010-08-26 11:00:00,19.55,19.56,19.42,19.49,560400.0,12.3691,12.3754,12.2868,12.3311,560400.0
2010-08-26 12:00:00,19.49,19.54,19.48,19.51,323700.0,12.3311,12.3627,12.3248,12.3438,323700.0
2010-08-26 13:00:00,19.53,19.59,19.49,19.49,212500.0,12.3564,12.3944,12.3311,12.3311,212500.0
2010-08-26 14:00:00,19.49,19.49,19.34,19.36,402200.0,12.3311,12.3311,12.2362,12.2489,402200.0
2010-08-26 15:00:00,19.36,19.52,19.35,19.41,974800.0,12.2489,12.3501,12.2425,12.2805,974800.0
2010-08-27 09:30:00,19.54,19.54,19.42,19.43,152900.0,12.3627,12.3627,12.2868,12.2931,152900.0
2010-08-27 10:00:00,19.43,19.61,19.32,19.59,540100.0,12.2931,12.407,12.2235,12.3944,540100.0
2010-08-27 11:00:00,19.59,19.7,19.59,19.64,380200.0,12.3944,12.464,12.3944,12.426,380200.0
2010-08-27 12:00:00,19.64,19.74,19.63,19.69,317600.0,12.426,12.4893,12.4197,12.4576,317600.0
2010-08-27 13:00:00,19.69,19.8,19.62,19.79,355400.0,12.4576,12.5272,12.4134,12.5209,355400.0
2010-08-27 14:00:00,19.79,19.83,19.74,19.8,336200.0,12.5209,12.5462,12.4893,12.5272,336200.0
2010-08-27 15:00:00,19.8,19.9,19.79,19.89,1012700.0,12.5272,12.5905,12.5209,12.5842,1012700.0
2010-08-30 09:30:00,19.81,19.86,19.72,19.8,131600.0,12.5336,12.5652,12.4766,12.5272,131600.0
2010-08-30 10:00:00,19.8,19.83,19.72,19.81,330200.0,12.5272,12.5462,12.4766,12.5336,330200.0
2010-08-30 11:00:00,19.81,19.84,19.78,19.84,423300.0,12.5336,12.5525,12.5146,12.5525,423300.0
2010-08-30 12:00:00,19.84,19.92,19.83,19.91,443800.0,12.5525,12.6032,12.5462,12.5968,443800.0
2010-08-30 13:00:00,19.91,19.93,19.86,19.9,411000.0,12.5968,12.6095,12.5652,12.5905,411000.0
2010-08-30 14:00:00,19.89,19.92,19.83,19.92,420700.0,12.5842,12.6032,12.5462,12.6032,420700.0
2010-08-30 15:00:00,19.92,19.92,19.77,19.78,1632500.0,12.6032,12.6032,12.5083,12.5146,1632500.0
2010-08-31 09:30:00,19.76,19.76,19.47,19.49,365700.0,12.5019,12.5019,12.3184,12.3311,365700.0
2010-08-31 10:00:00,19.49,19.8,19.48,19.79,524200.0,12.3311,12.5272,12.3248,12.5209,524200.0
2010-08-31 11:00:00,19.79,19.88,19.75,19.82,346200.0,12.5209,12.5778,12.4956,12.5399,346200.0
2010-08-31 12:00:00,19.83,19.88,19.81,19.81,187500.0,12.5462,12.5778,12.5336,12.5336,187500.0
2010-08-31 13:00:00,19.81,19.9,19.8,19.9,283600.0,12.5336,12.5905,12.5272,12.5905,283600.0
2010-08-31 14:00:00,19.89,19.92,19.68,19.71,499300.0,12.5842,12.6032,12.4513,12.4703,499300.0
2010-08-31 15:00:00,19.71,19.84,19.7,19.78,1283800.0,12.4703,12.5525,12.464,12.5146,1283800.0
2010-09-01 09:30:00,19.98,20.0,19.83,19.93,306900.0,12.6411,12.6538,12.5462,12.6095,306900.0
2010-09-01 10:00:00,19.94,20.1,19.93,20.08,943200.0,12.6158,12.717,12.6095,12.7044,943200.0
2010-09-01 11:00:00,20.08,20.14,20.05,20.09,433300.0,12.7044,12.7423,12.6854,12.7107,433300.0
2010-09-01 12:00:00,20.09,20.12,20.05,20.12,224200.0,12.7107,12.7297,12.6854,12.7297,224200.0
2010-09-01 13:00:00,20.12,20.21,20.11,20.2,323200.0,12.7297,12.7866,12.7234,12.7803,323200.0
2010-09-01 14:00:00,20.2,20.22,20.17,20.19,413700.0,12.7803,12.793,12.7613,12.774,413700.0
2010-09-01 15:00:00,20.2,20.36,20.18,20.33,1283900.0,12.7803,12.8815,12.7677,12.8626,1283900.0
2010-09-02 09:30:00,20.39,20.4,20.27,20.37,204000.0,12.9005,12.9068,12.8246,12.8879,204000.0
2010-09-02 10:00:00,20.37,20.42,20.31,20.38,376700.0,12.8879,12.9195,12.8499,12.8942,376700.0
2010-09-02 11:00:00,20.38,20.45,20.37,20.45,306600.0,12.8942,12.9385,12.8879,12.9385,306600.0
2010-09-02 12:00:00,20.44,20.45,20.33,20.33,263700.0,12.9322,12.9385,12.8626,12.8626,263700.0
2010-09-02 13:00:00,20.33,20.44,20.33,20.44,187600.0,12.8626,12.9322,12.8626,12.9322,187600.0
2010-09-02 14:00:00,20.43,20.48,20.43,20.47,198500.0,12.9258,12.9575,12.9258,12.9511,198500.0
2010-09-02 15:00:00,20.46,20.56,20.45,20.54,900500.0,12.9448,13.0081,12.9385,12.9954,900500.0
2010-09-03 09:30:00,20.7,20.7,20.57,20.59,304600.0,13.0967,13.0967,13.0144,13.0271,304600.0
2010-09-03 10:00:00,20.58,20.58,20.37,20.41,1164600.0,13.0207,13.0207,12.8879,12.9132,1164600.0
2010-09-03 11:00:00,20.41,20.47,20.38,20.44,476900.0,12.9132,12.9511,12.8942,12.9322,476900.0
2010-09-03 12:00:00,20.44,20.55,20.41,20.54,357200.0,12.9322,13.0018,12.9132,12.9954,357200.0
2010-09-03 13:00:00,20.54,20.63,20.53,20.63,238400.0,12.9954,13.0524,12.9891,13.0524,238400.0
2010-09-03 14:00:00,20.63,20.66,20.59,20.59,326000.0,13.0524,13.0713,13.0271,13.0271,326000.0
2010-09-03 15:00:00,20.6,20.75,20.59,20.73,896300.0,13.0334,13.1283,13.0271,13.1156,896300.0
2010-09-07 09:30:00,20.6,20.65,20.5,20.52,196400.0,13.0334,13.065,12.9701,12.9828,196400.0
2010-09-07 10:00:00,20.53,20.65,20.5,20.64,269600.0,12.9891,13.065,12.9701,13.0587,269600.0
2010-09-07 11:00:00,20.63,20.74,20.62,20.74,337700.0,13.0524,13.122,13.046,13.122,337700.0
2010-09-07 12:00:00,20.73,20.75,20.65,20.66,293100.0,13.1156,13.1283,13.065,13.0713,293100.0
2010-09-07 13:00:00,20.67,20.67,20.61,20.65,248200.0,13.0777,13.0777,13.0397,13.065,248200.0
2010-09-07 14:00:00,20.64,20.65,20.55,20.56,285400.0,13.0587,13.065,13.0018,13.0081,285400.0
2010-09-07 15:00:00,20.55,20.58,20.45,20.46,916600.0,13.0018,13.0207,12.9385,12.9448,916600.0
2010-09-08 09:30:00,20.53,20.75,20.53,20.75,131900.0,12.9891,13.1283,12.9891,13.1283,131900.0
2010-09-08 10:00:00,20.75,20.76,20.68,20.69,221300.0,13.1283,13.1346,13.084,13.0903,221300.0
2010-09-08 11:00:00,20.7,20.73,20.68,20.72,215000.0,13.0967,13.1156,13.084,13.1093,215000.0
2010-09-08 12:00:00,20.72,20.77,20.71,20.72,201200.0,13.1093,13.1409,13.103,13.1093,201200.0
2010-09-08 13:00:00,20.73,20.77,20.69,20.74,309600.0,13.1156,13.1409,13.0903,13.122,309600.0
2010-09-08 14:00:00,20.73,20.79,20.68,20.74,332400.0,13.1156,13.1536,13.084,13.122,332400.0
2010-09-08 15:00:00,20.75,20.79,20.7,20.75,800600.0,13.1283,13.1536,13.0967,13.1283,800600.0
2010-09-09 09:30:00,20.97,21.0,20.83,20.85,193400.0,13.2675,13.2865,13.1789,13.1916,193400.0
2010-09-09 10:00:00,20.86,20.86,20.7,20.72,371400.0,13.1979,13.1979,13.0967,13.1093,371400.0
2010-09-09 11:00:00,20.72,20.8,20.72,20.75,170400.0,13.1093,13.1599,13.1093,13.1283,170400.0
2010-09-09 12:00:00,20.76,20.77,20.65,20.65,201000.0,13.1346,13.1409,13.065,13.065,201000.0
2010-09-09 13:00:00,20.65,20.66,20.43,20.47,892300.0,13.065,13.0713,12.9258,12.9511,892300.0
2010-09-09 14:00:00,20.47,20.5,20.41,20.42,621300.0,12.9511,12.9701,12.9132,12.9195,621300.0
2010-09-09 15:00:00,20.43,20.47,20.37,20.39,1959800.0,12.9258,12.9511,12.8879,12.9005,1959800.0
2010-09-10 09:30:00,20.46,20.52,20.42,20.5,226200.0,12.9448,12.9828,12.9195,12.9701,226200.0
2010-09-10 10:00:00,20.5,20.57,20.47,20.5,284700.0,12.9701,13.0144,12.9511,12.9701,284700.0
2010-09-10 11:00:00,20.5,20.5,20.41,20.41,316000.0,12.9701,12.9701,12.9132,12.9132,316000.0
2010-09-10 12:00:00,20.41,20.48,20.37,20.44,217700.0,12.9132,12.9575,12.8879,12.9322,217700.0
2010-09-10 13:00:00,20.44,20.46,20.42,20.45,325300.0,12.9322,12.9448,12.9195,12.9385,325300.0
2010-09-10 14:00:00,20.45,20.45,20.36,20.4,615700.0,12.9385,12.9385,12.8815,12.9068,615700.0
2010-09-10 15:00:00,20.4,20.44,20.33,20.33,1623700.0,12.9068,12.9322,12.8626,12.8626,1623700.0
2010-09-13 09:30:00,20.62,20.65,20.58,20.6,168600.0,13.046,13.065,13.0207,13.0334,168600.0
2010-09-13 10:00:00,20.6,20.7,20.6,20.63,359000.0,13.0334,13.0967,13.0334,13.0524,359000.0
2010-09-13 11:00:00,20.64,20.65,20.54,20.58,277900.0,13.0587,13.065,12.9954,13.0207,277900.0
2010-09-13 12:00:00,20.58,20.6,20.52,20.59,189600.0,13.0207,13.0334,12.9828,13.0271,189600.0
2010-09-13 13:00:00,20.59,20.63,20.59,20.6,164800.0,13.0271,13.0524,13.0271,13.0334,164800.0
2010-09-13 14:00:00,20.61,20.65,20.57,20.64,224200.0,13.0397,13.065,13.0144,13.0587,224200.0
2010-09-13 15:00:00,20.63,20.7,20.6,20.69,945500.0,13.0524,13.0967,13.0334,13.0903,945500.0
2010-09-14 09:30:00,20.59,20.65,20.48,20.55,125200.0,13.0271,13.065,12.9575,13.0018,125200.0
2010-09-14 10:00:00,20.56,20.64,20.54,20.6,260300.0,13.0081,13.0587,12.9954,13.0334,260300.0
2010-09-14 11:00:00,20.61,20.63,20.56,20.59,372700.0,13.0397,13.0524,13.0081,13.0271,372700.0
2010-09-14 12:00:00,20.59,20.61,20.54,20.57,212900.0,13.0271,13.0397,12.9954,13.0144,212900.0
2010-09-14 13:00:00,20.57,20.6,20.54,20.58,194800.0,13.0144,13.0334,12.9954,13.0207,194800.0
2010-09-14 14:00:00,20.58,20.62,20.57,20.61,215800.0,13.0207,13.046,13.0144,13.0397,215800.0
2010-09-14 15:00:00,20.62,20.63,20.53,20.54,1022400.0,13.046,13.0524,12.9891,12.9954,1022400.0
2010-09-15 09:30:00,20.39,20.58,20.26,20.58,155200.0,12.9005,13.0207,12.8183,13.0207,155200.0
2010-09-15 10:00:00,20.58,20.7,20.56,20.65,315700.0,13.0207,13.0967,13.0081,13.065,315700.0
2010-09-15 11:00:00,20.65,20.68,20.58,20.65,298000.0,13.065,13.084,13.0207,13.065,298000.0
2010-09-15 12:00:00,20.66,20.66,20.61,20.64,145600.0,13.0713,13.0713,13.0397,13.0587,145600.0
2010-09-15 13:00:00,20.64,20.69,20.63,20.66,312900.0,13.0587,13.0903,13.0524,13.0713,312900.0
2010-09-15 14:00:00,20.67,20.67,20.62,20.66,373700.0,13.0777,13.0777,13.046,13.0713,373700.0
2010-09-15 15:00:00,20.66,20.75,20.66,20.74,672400.0,13.0713,13.1283,13.0713,13.122,672400.0
2010-09-16 09:30:00,20.54,20.75,20.27,20.72,452300.0,12.9954,13.1283,12.8246,13.1093,452300.0
2010-09-16 10:00:00,20.72,20.78,20.62,20.76,595600.0,13.1093,13.1473,13.046,13.1346,595600.0
2010-09-16 11:00:00,20.76,20.78,20.73,20.78,258700.0,13.1346,13.1473,13.1156,13.1473,258700.0
2010-09-16 12:00:00,20.77,20.82,20.76,20.81,235000.0,13.1409,13.1726,13.1346,13.1663,235000.0
2010-09-16 13:00:00,20.81,20.87,20.79,20.86,321800.0,13.1663,13.2042,13.1536,13.1979,321800.0
2010-09-16 14:00:00,20.86,20.92,20.85,20.91,400600.0,13.1979,13.2358,13.1916,13.2295,400600.0
2010-09-16 15:00:00,20.91,21.02,20.91,20.98,1912200.0,13.2295,13.2991,13.2295,13.2738,1912200.0
2010-09-17 09:30:00,21.06,21.17,21.02,21.02,1040000.0,13.3244,13.394,13.2991,13.2991,1040000.0
2010-09-17 10:00:00,21.02,21.07,20.98,21.06,487600.0,13.2991,13.3307,13.2738,13.3244,487600.0
2010-09-17 11:00:00,21.06,21.11,21.01,21.02,323600.0,13.3244,13.3561,13.2928,13.2991,323600.0
2010-09-17 12:00:00,21.01,21.09,21.01,21.07,210700.0,13.2928,13.3434,13.2928,13.3307,210700.0
2010-09-17 13:00:00,21.07,21.13,21.05,21.11,261500.0,13.3307,13.3687,13.3181,13.3561,261500.0
2010-09-17 14:00:00,21.11,21.2,21.1,21.15,267800.0,13.3561,13.413,13.3497,13.3814,267800.0
2010-09-17 15:00:00,21.15,21.17,21.1,21.13,778800.0,13.3814,13.394,13.3497,13.3687,778800.0
2010-09-20 09:30:00,21.14,21.27,21.07,21.13,163000.0,13.375,13.4573,13.3307,13.3687,163000.0
2010-09-20 10:00:00,21.13,21.23,21.1,21.18,410700.0,13.3687,13.432,13.3497,13.4003,410700.0
2010-09-20 11:00:00,21.18,21.21,21.13,21.21,374200.0,13.4003,13.4193,13.3687,13.4193,374200.0
2010-09-20 12:00:00,21.21,21.23,21.17,21.22,431500.0,13.4193,13.432,13.394,13.4257,431500.0
2010-09-20 13:00:00,21.22,21.23,21.15,21.19,204000.0,13.4257,13.432,13.3814,13.4067,204000.0
2010-09-20 14:00:00,21.2,21.35,21.18,21.34,303400.0,13.413,13.5079,13.4003,13.5016,303400.0
2010-09-20 15:00:00,21.34,21.45,21.31,21.41,1066300.0,13.5016,13.5712,13.4826,13.5459,1066300.0
2010-09-21 09:30:00,21.45,21.45,21.3,21.31,227700.0,13.5712,13.5712,13.4763,13.4826,227700.0
2010-09-21 10:00:00,21.31,21.37,21.28,21.35,279900.0,13.4826,13.5206,13.4636,13.5079,279900.0
2010-09-21 11:00:00,21.35,21.41,21.34,21.37,213500.0,13.5079,13.5459,13.5016,13.5206,213500.0
2010-09-21 12:00:00,21.37,21.46,21.37,21.45,270300.0,13.5206,13.5775,13.5206,13.5712,270300.0
2010-09-21 13:00:00,21.45,21.46,21.4,21.44,171300.0,13.5712,13.5775,13.5395,13.5648,171300.0
2010-09-21 14:00:00,21.44,21.59,21.36,21.51,850000.0,13.5648,13.6597,13.5142,13.6091,850000.0
2010-09-21 15:00:00,21.51,21.52,21.32,21.39,1286200.0,13.6091,13.6155,13.4889,13.5332,1286200.0
2010-09-22 09:30:00,21.35,21.46,21.26,21.36,604200.0,13.5079,13.5775,13.451,13.5142,604200.0
2010-09-22 10:00:00,21.36,21.36,21.17,21.22,707900.0,13.5142,13.5142,13.394,13.4257,707900.0
2010-09-22 11:00:00,21.23,21.26,21.12,21.23,335400.0,13.432,13.451,13.3624,13.432,335400.0
2010-09-22 12:00:00,21.23,21.23,21.13,21.14,290400.0,13.432,13.432,13.3687,13.375,290400.0
2010-09-22 13:00:00,21.14,21.19,21.09,21.17,223400.0,13.375,13.4067,13.3434,13.394,223400.0
2010-09-22 14:00:00,21.18,21.22,21.13,21.19,392800.0,13.4003,13.4257,13.3687,13.4067,392800.0
2010-09-22 15:00:00,21.19,21.2,21.11,21.12,895400.0,13.4067,13.413,13.3561,13.3624,895400.0
2010-09-23 09:30:00,20.94,21.08,20.86,20.97,134300.0,13.2485,13.3371,13.1979,13.2675,134300.0
2010-09-23 10:00:00,20.98,21.09,20.89,20.96,354000.0,13.2738,13.3434,13.2169,13.2612,354000.0
2010-09-23 11:00:00,20.97,21.07,20.93,21.01,220500.0,13.2675,13.3307,13.2422,13.2928,220500.0
2010-09-23 12:00:00,21.0,21.03,20.88,20.94,164900.0,13.2865,13.3054,13.2105,13.2485,164900.0
2010-09-23 13:00:00,20.93,21.0,20.93,20.98,154300.0,13.2422,13.2865,13.2422,13.2738,154300.0
2010-09-23 14:00:00,20.98,21.0,20.9,20.91,300500.0,13.2738,13.2865,13.2232,13.2295,300500.0
2010-09-23 15:00:00,20.92,20.94,20.76,20.76,871200.0,13.2358,13.2485,13.1346,13.1346,871200.0
2010-09-24 09:30:00,21.0,21.27,21.0,21.23,377000.0,13.2865,13.4573,13.2865,13.432,377000.0
2010-09-24 10:00:00,21.23,21.32,21.18,21.26,498000.0,13.432,13.4889,13.4003,13.451,498000.0
2010-09-24 11:00:00,21.26,21.32,21.22,21.28,205600.0,13.451,13.4889,13.4257,13.4636,205600.0
2010-09-24 12:00:00,21.27,21.32,21.26,21.29,161900.0,13.4573,13.4889,13.451,13.4699,161900.0
2010-09-24 13:00:00,21.29,21.32,21.25,21.28,178100.0,13.4699,13.4889,13.4446,13.4636,178100.0
2010-09-24 14:00:00,21.28,21.3,21.26,21.29,229900.0,13.4636,13.4763,13.451,13.4699,229900.0
2010-09-24 15:00:00,21.3,21.34,21.25,21.32,897000.0,13.4763,13.5016,13.4446,13.4889,897000.0
2010-09-27 09:30:00,21.38,21.38,21.17,21.18,302100.0,13.5269,13.5269,13.394,13.4003,302100.0
2010-09-27 10:00:00,21.18,21.28,21.13,21.26,315800.0,13.4003,13.4636,13.3687,13.451,315800.0
2010-09-27 11:00:00,21.26,21.26,21.14,21.17,241900.0,13.451,13.451,13.375,13.394,241900.0
2010-09-27 12:00:00,21.18,21.2,21.14,21.16,121800.0,13.4003,13.413,13.375,13.3877,121800.0
2010-09-27 13:00:00,21.17,21.25,21.15,21.23,239600.0,13.394,13.4446,13.3814,13.432,239600.0
2010-09-27 14:00:00,21.23,21.26,21.2,21.23,241800.0,13.432,13.451,13.413,13.432,241800.0
2010-09-27 15:00:00,21.23,21.25,21.07,21.09,1019900.0,13.432,13.4446,13.3307,13.3434,1019900.0
2010-09-28 09:30:00,21.17,21.2,20.95,21.06,252000.0,13.394,13.413,13.2548,13.3244,252000.0
2010-09-28 10:00:00,21.05,21.21,20.97,21.18,485000.0,13.3181,13.4193,13.2675,13.4003,485000.0
2010-09-28 11:00:00,21.19,21.35,21.15,21.27,393000.0,13.4067,13.5079,13.3814,13.4573,393000.0
2010-09-28 12:00:00,21.28,21.36,21.25,21.28,314400.0,13.4636,13.5142,13.4446,13.4636,314400.0
2010-09-28 13:00:00,21.28,21.37,21.2,21.36,305800.0,13.4636,13.5206,13.413,13.5142,305800.0
2010-09-28 14:00:00,21.36,21.36,21.2,21.23,352900.0,13.5142,13.5142,13.413,13.432,352900.0
2010-09-28 15:00:00,21.24,21.39,21.21,21.34,1079200.0,13.4383,13.5332,13.4193,13.5016,1079200.0
2010-09-29 09:30:00,21.2,21.21,20.96,20.99,264100.0,13.413,13.4193,13.2612,13.2801,264100.0
2010-09-29 10:00:00,21.0,21.09,20.91,20.97,634300.0,13.2865,13.3434,13.2295,13.2675,634300.0
2010-09-29 11:00:00,20.98,21.07,20.93,21.05,450600.0,13.2738,13.3307,13.2422,13.3181,450600.0
2010-09-29 12:00:00,21.05,21.05,20.98,20.99,284600.0,13.3181,13.3181,13.2738,13.2801,284600.0
2010-09-29 13:00:00,20.99,21.0,20.83,20.88,591500.0,13.2801,13.2865,13.1789,13.2105,591500.0
2010-09-29 14:00:00,20.88,20.9,20.82,20.85,722800.0,13.2105,13.2232,13.1726,13.1916,722800.0
2010-09-29 15:00:00,20.84,20.85,20.73,20.8,1532300.0,13.1852,13.1916,13.1156,13.1599,1532300.0
2010-09-30 09:30:00,20.95,21.19,20.95,21.1,621000.0,13.2548,13.4067,13.2548,13.3497,621000.0
2010-09-30 10:00:00,21.11,21.29,21.07,21.18,672600.0,13.3561,13.4699,13.3307,13.4003,672600.0
2010-09-30 11:00:00,21.17,21.2,20.97,20.99,560500.0,13.394,13.413,13.2675,13.2801,560500.0
2010-09-30 12:00:00,20.99,21.0,20.88,20.89,570900.0,13.2801,13.2865,13.2105,13.2169,570900.0
2010-09-30 13:00:00,20.9,20.91,20.84,20.86,348300.0,13.2232,13.2295,13.1852,13.1979,348300.0
2010-09-30 14:00:00,20.87,20.95,20.82,20.86,525600.0,13.2042,13.2548,13.1726,13.1979,525600.0
2010-09-30 15:00:00,20.86,20.97,20.84,20.86,1250600.0,13.1979,13.2675,13.1852,13.1979,1250600.0
2010-10-01 09:30:00,21.07,21.07,20.79,20.82,256500.0,13.3307,13.3307,13.1536,13.1726,256500.0
2010-10-01 10:00:00,20.82,20.88,20.7,20.8,482800.0,13.1726,13.2105,13.0967,13.1599,482800.0
2010-10-01 11:00:00,20.79,20.86,20.76,20.85,536600.0,13.1536,13.1979,13.1346,13.1916,536600.0
2010-10-01 12:00:00,20.84,20.86,20.81,20.83,201100.0,13.1852,13.1979,13.1663,13.1789,201100.0
2010-10-01 13:00:00,20.83,20.89,20.78,20.84,366600.0,13.1789,13.2169,13.1473,13.1852,366600.0
2010-10-01 14:00:00,20.83,20.87,20.8,20.83,316300.0,13.1789,13.2042,13.1599,13.1789,316300.0
2010-10-01 15:00:00,20.83,20.87,20.8,20.84,790400.0,13.1789,13.2042,13.1599,13.1852,790400.0
2010-10-04 09:30:00,20.8,20.95,20.78,20.85,113200.0,13.1599,13.2548,13.1473,13.1916,113200.0
2010-10-04 10:00:00,20.85,20.94,20.8,20.84,339800.0,13.1916,13.2485,13.1599,13.1852,339800.0
2010-10-04 11:00:00,20.84,20.84,20.6,20.6,231200.0,13.1852,13.1852,13.0334,13.0334,231200.0
2010-10-04 12:00:00,20.6,20.62,20.53,20.56,230800.0,13.0334,13.046,12.9891,13.0081,230800.0
2010-10-04 13:00:00,20.56,20.59,20.53,20.58,212100.0,13.0081,13.0271,12.9891,13.0207,212100.0
2010-10-04 14:00:00,20.58,20.62,20.53,20.59,243100.0,13.0207,13.046,12.9891,13.0271,243100.0
2010-10-04 15:00:00,20.59,20.68,20.59,20.62,959500.0,13.0271,13.084,13.0271,13.046,959500.0
2010-10-05 09:30:00,20.74,20.85,20.5,20.77,442600.0,13.122,13.1916,12.9701,13.1409,442600.0
2010-10-05 10:00:00,20.77,20.88,20.7,20.85,441600.0,13.1409,13.2105,13.0967,13.1916,441600.0
2010-10-05 11:00:00,20.85,20.99,20.85,20.95,298300.0,13.1916,13.2801,13.1916,13.2548,298300.0
2010-10-05 12:00:00,20.95,21.03,20.93,21.03,179500.0,13.2548,13.3054,13.2422,13.3054,179500.0
2010-10-05 13:00:00,21.02,21.1,21.01,21.08,385600.0,13.2991,13.3497,13.2928,13.3371,385600.0
2010-10-05 14:00:00,21.07,21.11,21.06,21.11,187300.0,13.3307,13.3561,13.3244,13.3561,187300.0
2010-10-05 15:00:00,21.1,21.2,21.1,21.14,756400.0,13.3497,13.413,13.3497,13.375,756400.0
2010-10-06 09:30:00,21.07,21.1,20.94,21.03,241100.0,13.3307,13.3497,13.2485,13.3054,241100.0
2010-10-06 10:00:00,21.04,21.09,21.02,21.06,253900.0,13.3118,13.3434,13.2991,13.3244,253900.0
2010-10-06 11:00:00,21.06,21.11,21.02,21.02,287300.0,13.3244,13.3561,13.2991,13.2991,287300.0
2010-10-06 12:00:00,21.03,21.05,21.0,21.0,175700.0,13.3054,13.3181,13.2865,13.2865,175700.0
2010-10-06 13:00:00,21.01,21.01,20.93,20.95,274600.0,13.2928,13.2928,13.2422,13.2548,274600.0
2010-10-06 14:00:00,20.95,20.96,20.91,20.96,231400.0,13.2548,13.2612,13.2295,13.2612,231400.0
2010-10-06 15:00:00,20.96,21.02,20.92,21.01,405400.0,13.2612,13.2991,13.2358,13.2928,405400.0
2010-10-07 09:30:00,21.13,21.23,21.04,21.16,256100.0,13.3687,13.432,13.3118,13.3877,256100.0
2010-10-07 10:00:00,21.15,21.21,21.11,21.16,308600.0,13.3814,13.4193,13.3561,13.3877,308600.0
2010-10-07 11:00:00,21.17,21.19,21.11,21.13,208600.0,13.394,13.4067,13.3561,13.3687,208600.0
2010-10-07 12:00:00,21.14,21.14,20.96,20.98,212000.0,13.375,13.375,13.2612,13.2738,212000.0
2010-10-07 13:00:00,20.97,21.06,20.93,21.06,223600.0,13.2675,13.3244,13.2422,13.3244,223600.0
2010-10-07 14:00:00,21.05,21.12,21.04,21.09,308800.0,13.3181,13.3624,13.3118,13.3434,308800.0
2010-10-07 15:00:00,21.09,21.1,21.02,21.03,443600.0,13.3434,13.3497,13.2991,13.3054,443600.0
2010-10-08 09:30:00,21.09,21.1,20.9,20.96,223500.0,13.3434,13.3497,13.2232,13.2612,223500.0
2010-10-08 10:00:00,20.96,21.02,20.91,20.94,340700.0,13.2612,13.2991,13.2295,13.2485,340700.0
2010-10-08 11:00:00,20.95,21.08,20.91,21.08,130800.0,13.2548,13.3371,13.2295,13.3371,130800.0
2010-10-08 12:00:00,21.07,21.12,21.03,21.1,107100.0,13.3307,13.3624,13.3054,13.3497,107100.0
2010-10-08 13:00:00,21.11,21.12,21.02,21.03,149200.0,13.3561,13.3624,13.2991,13.3054,149200.0
2010-10-08 14:00:00,21.04,21.13,21.0,21.08,196300.0,13.3118,13.3687,13.2865,13.3371,196300.0
2010-10-08 15:00:00,21.08,21.19,21.08,21.12,536900.0,13.3371,13.4067,13.3371,13.3624,536900.0
2010-10-11 09:30:00,21.1,21.17,21.02,21.07,82700.0,13.3497,13.394,13.2991,13.3307,82700.0
2010-10-11 10:00:00,21.06,21.08,20.99,21.05,234700.0,13.3244,13.3371,13.2801,13.3181,234700.0
2010-10-11 11:00:00,21.05,21.13,21.01,21.07,209800.0,13.3181,13.3687,13.2928,13.3307,209800.0
2010-10-11 12:00:00,21.06,21.13,21.06,21.12,108300.0,13.3244,13.3687,13.3244,13.3624,108300.0
2010-10-11 13:00:00,21.13,21.16,21.13,21.16,99500.0,13.3687,13.3877,13.3687,13.3877,99500.0
2010-10-11 14:00:00,21.16,21.16,21.14,21.14,144100.0,13.3877,13.3877,13.375,13.375,144100.0
2010-10-11 15:00:00,21.14,21.15,21.03,21.09,525200.0,13.375,13.3814,13.3054,13.3434,525200.0
2010-10-12 09:30:00,21.02,21.13,20.96,20.99,138800.0,13.2991,13.3687,13.2612,13.2801,138800.0
2010-10-12 10:00:00,20.99,21.08,20.98,21.05,192900.0,13.2801,13.3371,13.2738,13.3181,192900.0
2010-10-12 11:00:00,21.06,21.1,21.03,21.1,169300.0,13.3244,13.3497,13.3054,13.3497,169300.0
2010-10-12 12:00:00,21.09,21.1,20.96,20.96,185500.0,13.3434,13.3497,13.2612,13.2612,185500.0
2010-10-12 13:00:00,20.96,20.96,20.86,20.89,257900.0,13.2612,13.2612,13.1979,13.2169,257900.0
2010-10-12 14:00:00,20.89,21.04,20.86,21.03,528100.0,13.2169,13.3118,13.1979,13.3054,528100.0
2010-10-12 15:00:00,21.03,21.14,20.96,21.11,788800.0,13.3054,13.375,13.2612,13.3561,788800.0
2010-10-13 09:30:00,21.26,21.33,21.07,21.3,329400.0,13.451,13.4952,13.3307,13.4763,329400.0
2010-10-13 10:00:00,21.3,21.47,21.29,21.47,294800.0,13.4763,13.5838,13.4699,13.5838,294800.0
2010-10-13 11:00:00,21.47,21.5,21.38,21.41,249900.0,13.5838,13.6028,13.5269,13.5459,249900.0
2010-10-13 12:00:00,21.4,21.47,21.39,21.4,161200.0,13.5395,13.5838,13.5332,13.5395,161200.0
2010-10-13 13:00:00,21.4,21.45,21.39,21.42,131900.0,13.5395,13.5712,13.5332,13.5522,131900.0
2010-10-13 14:00:00,21.42,21.47,21.42,21.44,252600.0,13.5522,13.5838,13.5522,13.5648,252600.0
2010-10-13 15:00:00,21.45,21.46,21.31,21.33,763900.0,13.5712,13.5775,13.4826,13.4952,763900.0
2010-10-14 09:30:00,21.25,21.5,21.16,21.34,552800.0,13.4446,13.6028,13.3877,13.5016,552800.0
2010-10-14 10:00:00,21.33,21.36,21.18,21.3,422000.0,13.4952,13.5142,13.4003,13.4763,422000.0
2010-10-14 11:00:00,21.3,21.3,20.96,20.98,602700.0,13.4763,13.4763,13.2612,13.2738,602700.0
2010-10-14 12:00:00,20.98,21.02,20.77,20.79,563000.0,13.2738,13.2991,13.1409,13.1536,563000.0
2010-10-14 13:00:00,20.8,20.82,20.59,20.64,1003700.0,13.1599,13.1726,13.0271,13.0587,1003700.0
2010-10-14 14:00:00,20.64,20.71,20.51,20.53,631000.0,13.0587,13.103,12.9764,12.9891,631000.0
2010-10-14 15:00:00,20.53,20.88,20.53,20.88,2129200.0,12.9891,13.2105,12.9891,13.2105,2129200.0
2010-10-15 09:30:00,21.07,21.07,20.63,20.64,1021400.0,13.3307,13.3307,13.0524,13.0587,1021400.0
2010-10-15 10:00:00,20.63,20.71,20.52,20.6,804800.0,13.0524,13.103,12.9828,13.0334,804800.0
2010-10-15 11:00:00,20.6,20.67,20.44,20.49,486600.0,13.0334,13.0777,12.9322,12.9638,486600.0
2010-10-15 12:00:00,20.49,20.63,20.44,20.53,279700.0,12.9638,13.0524,12.9322,12.9891,279700.0
2010-10-15 13:00:00,20.54,20.63,20.53,20.54,215600.0,12.9954,13.0524,12.9891,12.9954,215600.0
2010-10-15 14:00:00,20.55,20.78,20.51,20.77,562300.0,13.0018,13.1473,12.9764,13.1409,562300.0
2010-10-15 15:00:00,20.76,20.77,20.68,20.72,950500.0,13.1346,13.1409,13.084,13.1093,950500.0
2010-10-18 09:30:00,20.7,20.7,20.54,20.6,257600.0,13.0967,13.0967,12.9954,13.0334,257600.0
2010-10-18 10:00:00,20.59,20.63,20.54,20.62,413000.0,13.0271,13.0524,12.9954,13.046,413000.0
2010-10-18 11:00:00,20.62,20.63,20.54,20.58,328000.0,13.046,13.0524,12.9954,13.0207,328000.0
2010-10-18 12:00:00,20.58,20.58,20.53,20.54,225100.0,13.0207,13.0207,12.9891,12.9954,225100.0
2010-10-18 13:00:00,20.55,20.57,20.54,20.55,306800.0,13.0018,13.0144,12.9954,13.0018,306800.0
2010-10-18 14:00:00,20.56,20.63,20.54,20.63,366800.0,13.0081,13.0524,12.9954,13.0524,366800.0
2010-10-18 15:00:00,20.63,20.68,20.61,20.64,1136700.0,13.0524,13.084,13.0397,13.0587,1136700.0
2010-10-19 09:30:00,20.49,20.61,20.37,20.43,197400.0,12.9638,13.0397,12.8879,12.9258,197400.0
2010-10-19 10:00:00,20.42,20.6,20.4,20.56,412600.0,12.9195,13.0334,12.9068,13.0081,412600.0
2010-10-19 11:00:00,20.56,20.58,20.49,20.58,336700.0,13.0081,13.0207,12.9638,13.0207,336700.0
2010-10-19 12:00:00,20.57,20.58,20.46,20.49,311600.0,13.0144,13.0207,12.9448,12.9638,311600.0
2010-10-19 13:00:00,20.49,20.5,20.3,20.32,410300.0,12.9638,12.9701,12.8436,12.8562,410300.0
2010-10-19 14:00:00,20.32,20.33,20.16,20.22,1073800.0,12.8562,12.8626,12.755,12.793,1073800.0
2010-10-19 15:00:00,20.22,20.31,20.18,20.3,1886400.0,12.793,12.8499,12.7677,12.8436,1886400.0
2010-10-20 09:30:00,20.38,20.56,20.3,20.47,328500.0,12.8942,13.0081,12.8436,12.9511,328500.0
2010-10-20 10:00:00,20.46,20.68,20.46,20.68,431500.0,12.9448,13.084,12.9448,13.084,431500.0
2010-10-20 11:00:00,20.67,20.77,20.64,20.76,448300.0,13.0777,13.1409,13.0587,13.1346,448300.0
2010-10-20 12:00:00,20.76,20.85,20.72,20.74,398400.0,13.1346,13.1916,13.1093,13.122,398400.0
2010-10-20 13:00:00,20.73,20.75,20.66,20.7,357100.0,13.1156,13.1283,13.0713,13.0967,357100.0
2010-10-20 14:00:00,20.7,20.74,20.66,20.69,369100.0,13.0967,13.122,13.0713,13.0903,369100.0
2010-10-20 15:00:00,20.69,20.71,20.6,20.63,836500.0,13.0903,13.103,13.0334,13.0524,836500.0
2010-10-21 09:30:00,20.71,20.8,20.69,20.75,142100.0,13.103,13.1599,13.0903,13.1283,142100.0
2010-10-21 10:00:00,20.76,20.83,20.69,20.73,380000.0,13.1346,13.1789,13.0903,13.1156,380000.0
2010-10-21 11:00:00,20.74,20.75,20.58,20.65,355500.0,13.122,13.1283,13.0207,13.065,355500.0
2010-10-21 12:00:00,20.65,20.66,20.54,20.55,395800.0,13.065,13.0713,12.9954,13.0018,395800.0
2010-10-21 13:00:00,20.56,20.61,20.42,20.43,332100.0,13.0081,13.0397,12.9195,12.9258,332100.0
2010-10-21 14:00:00,20.44,20.47,20.39,20.44,524000.0,12.9322,12.9511,12.9005,12.9322,524000.0
2010-10-21 15:00:00,20.44,20.54,20.41,20.53,685000.0,12.9322,12.9954,12.9132,12.9891,685000.0
2010-10-22 09:30:00,20.87,20.97,20.65,20.87,510900.0,13.2042,13.2675,13.065,13.2042,510900.0
2010-10-22 10:00:00,20.86,20.96,20.86,20.96,419400.0,13.1979,13.2612,13.1979,13.2612,419400.0
2010-10-22 11:00:00,20.95,20.95,20.87,20.89,418800.0,13.2548,13.2548,13.2042,13.2169,418800.0
2010-10-22 12:00:00,20.89,20.95,20.89,20.92,252000.0,13.2169,13.2548,13.2169,13.2358,252000.0
2010-10-22 13:00:00,20.91,20.96,20.89,20.92,277700.0,13.2295,13.2612,13.2169,13.2358,277700.0
2010-10-22 14:00:00,20.92,20.99,20.92,20.98,374400.0,13.2358,13.2801,13.2358,13.2738,374400.0
2010-10-22 15:00:00,20.97,20.98,20.94,20.97,921300.0,13.2675,13.2738,13.2485,13.2675,921300.0
2010-10-25 09:30:00,21.12,21.24,21.09,21.15,464300.0,13.3624,13.4383,13.3434,13.3814,464300.0
2010-10-25 10:00:00,21.14,21.21,21.05,21.09,540800.0,13.375,13.4193,13.3181,13.3434,540800.0
2010-10-25 11:00:00,21.09,21.12,21.07,21.09,289200.0,13.3434,13.3624,13.3307,13.3434,289200.0
2010-10-25 12:00:00,21.1,21.12,21.07,21.1,211800.0,13.3497,13.3624,13.3307,13.3497,211800.0
2010-10-25 13:00:00,21.09,21.16,21.08,21.1,207200.0,13.3434,13.3877,13.3371,13.3497,207200.0
2010-10-25 14:00:00,21.1,21.12,21.07,21.1,274900.0,13.3497,13.3624,13.3307,13.3497,274900.0
2010-10-25 15:00:00,21.11,21.14,20.99,21.02,943000.0,13.3561,13.375,13.2801,13.2991,943000.0
2010-10-26 09:30:00,20.96,21.13,20.96,21.04,290200.0,13.2612,13.3687,13.2612,13.3118,290200.0
2010-10-26 10:00:00,21.04,21.39,21.04,21.38,795800.0,13.3118,13.5332,13.3118,13.5269,795800.0
2010-10-26 11:00:00,21.38,21.39,21.32,21.37,300200.0,13.5269,13.5332,13.4889,13.5206,300200.0
2010-10-26 12:00:00,21.37,21.39,21.36,21.38,310100.0,13.5206,13.5332,13.5142,13.5269,310100.0
2010-10-26 13:00:00,21.38,21.43,21.31,21.31,273200.0,13.5269,13.5585,13.4826,13.4826,273200.0
2010-10-26 14:00:00,21.32,21.37,21.31,21.37,398500.0,13.4889,13.5206,13.4826,13.5206,398500.0
2010-10-26 15:00:00,21.36,21.47,21.35,21.41,1787700.0,13.5142,13.5838,13.5079,13.5459,1787700.0
2010-10-27 09:30:00,21.24,21.33,21.07,21.15,420600.0,13.4383,13.4952,13.3307,13.3814,420600.0
2010-10-27 10:00:00,21.15,21.19,21.03,21.16,769800.0,13.3814,13.4067,13.3054,13.3877,769800.0
2010-10-27 11:00:00,21.15,21.32,21.14,21.31,536000.0,13.3814,13.4889,13.375,13.4826,536000.0
2010-10-27 12:00:00,21.3,21.31,21.22,21.28,384400.0,13.4763,13.4826,13.4257,13.4636,384400.0
2010-10-27 13:00:00,21.27,21.29,21.24,21.27,378500.0,13.4573,13.4699,13.4383,13.4573,378500.0
2010-10-27 14:00:00,21.27,21.36,21.27,21.33,347200.0,13.4573,13.5142,13.4573,13.4952,347200.0
2010-10-27 15:00:00,21.33,21.4,21.33,21.37,1074600.0,13.4952,13.5395,13.4952,13.5206,1074600.0
2010-10-28 09:30:00,21.49,21.49,21.33,21.34,263800.0,13.5965,13.5965,13.4952,13.5016,263800.0
2010-10-28 10:00:00,21.34,21.36,21.12,21.23,832100.0,13.5016,13.5142,13.3624,13.432,832100.0
2010-10-28 11:00:00,21.22,21.31,21.22,21.26,481800.0,13.4257,13.4826,13.4257,13.451,481800.0
2010-10-28 12:00:00,21.26,21.26,21.18,21.18,194400.0,13.451,13.451,13.4003,13.4003,194400.0
2010-10-28 13:00:00,21.19,21.29,21.18,21.24,345400.0,13.4067,13.4699,13.4003,13.4383,345400.0
2010-10-28 14:00:00,21.24,21.28,21.2,21.28,360500.0,13.4383,13.4636,13.413,13.4636,360500.0
2010-10-28 15:00:00,21.27,21.35,21.23,21.33,1057400.0,13.4573,13.5079,13.432,13.4952,1057400.0
2010-10-29 09:30:00,21.23,21.34,21.04,21.06,292600.0,13.432,13.5016,13.3118,13.3244,292600.0
2010-10-29 10:00:00,21.05,21.17,21.04,21.17,226100.0,13.3181,13.394,13.3118,13.394,226100.0
2010-10-29 11:00:00,21.17,21.26,21.14,21.17,201100.0,13.394,13.451,13.375,13.394,201100.0
2010-10-29 12:00:00,21.17,21.2,21.14,21.14,79300.0,13.394,13.413,13.375,13.375,79300.0
2010-10-29 13:00:00,21.15,21.2,21.1,21.19,185600.0,13.3814,13.413,13.3497,13.4067,185600.0
2010-10-29 14:00:00,21.19,21.22,21.19,21.2,98900.0,13.4067,13.4257,13.4067,13.413,98900.0
2010-10-29 15:00:00,21.21,21.23,21.15,21.17,625600.0,13.4193,13.432,13.3814,13.394,625600.0
2010-11-01 09:30:00,21.28,21.43,21.21,21.38,181100.0,13.4636,13.5585,13.4193,13.5269,181100.0
2010-11-01 10:00:00,21.39,21.5,21.35,21.36,487500.0,13.5332,13.6028,13.5079,13.5142,487500.0
2010-11-01 11:00:00,21.36,21.41,21.26,21.26,307300.0,13.5142,13.5459,13.451,13.451,307300.0
2010-11-01 12:00:00,21.27,21.28,21.23,21.28,241800.0,13.4573,13.4636,13.432,13.4636,241800.0
2010-11-01 13:00:00,21.27,21.3,21.24,21.27,186600.0,13.4573,13.4763,13.4383,13.4573,186600.0
2010-11-01 14:00:00,21.27,21.28,21.16,21.19,259900.0,13.4573,13.4636,13.3877,13.4067,259900.0
2010-11-01 15:00:00,21.19,21.24,21.09,21.23,579100.0,13.4067,13.4383,13.3434,13.432,579100.0
2010-11-02 09:30:00,21.41,21.48,21.35,21.43,194400.0,13.5459,13.5902,13.5079,13.5585,194400.0
2010-11-02 10:00:00,21.44,21.45,21.32,21.44,342200.0,13.5648,13.5712,13.4889,13.5648,342200.0
2010-11-02 11:00:00,21.43,21.5,21.42,21.48,294800.0,13.5585,13.6028,13.5522,13.5902,294800.0
2010-11-02 12:00:00,21.49,21.54,21.47,21.51,282700.0,13.5965,13.6281,13.5838,13.6091,282700.0
2010-11-02 13:00:00,21.51,21.59,21.49,21.58,259400.0,13.6091,13.6597,13.5965,13.6534,259400.0
2010-11-02 14:00:00,21.59,21.6,21.44,21.44,354600.0,13.6597,13.6661,13.5648,13.5648,354600.0
2010-11-02 15:00:00,21.45,21.46,21.4,21.42,1085300.0,13.5712,13.5775,13.5395,13.5522,1085300.0
2010-11-03 09:30:00,21.46,21.46,21.35,21.4,188900.0,13.5775,13.5775,13.5079,13.5395,188900.0
2010-11-03 10:00:00,21.41,21.44,21.37,21.42,289900.0,13.5459,13.5648,13.5206,13.5522,289900.0
2010-11-03 11:00:00,21.42,21.43,21.27,21.29,305300.0,13.5522,13.5585,13.4573,13.4699,305300.0
2010-11-03 12:00:00,21.29,21.34,21.23,21.34,172800.0,13.4699,13.5016,13.432,13.5016,172800.0
2010-11-03 13:00:00,21.34,21.36,21.3,21.32,163000.0,13.5016,13.5142,13.4763,13.4889,163000.0
2010-11-03 14:00:00,21.32,21.46,21.19,21.35,738500.0,13.4889,13.5775,13.4067,13.5079,738500.0
2010-11-03 15:00:00,21.36,21.52,21.33,21.51,1044300.0,13.5142,13.6155,13.4952,13.6091,1044300.0
2010-11-04 09:30:00,21.68,21.73,21.54,21.66,257400.0,13.7167,13.7483,13.6281,13.704,257400.0
2010-11-04 10:00:00,21.66,21.78,21.62,21.78,396800.0,13.704,13.78,13.6787,13.78,396800.0
2010-11-04 11:00:00,21.77,21.82,21.69,21.7,276300.0,13.7736,13.8053,13.723,13.7293,276300.0
2010-11-04 12:00:00,21.7,21.77,21.69,21.76,279800.0,13.7293,13.7736,13.723,13.7673,279800.0
2010-11-04 13:00:00,21.76,21.88,21.75,21.84,337400.0,13.7673,13.8432,13.761,13.8179,337400.0
2010-11-04 14:00:00,21.84,21.89,21.83,21.85,198600.0,13.8179,13.8496,13.8116,13.8242,198600.0
2010-11-04 15:00:00,21.86,21.99,21.85,21.97,1877400.0,13.8306,13.9128,13.8242,13.9002,1877400.0
2010-11-05 09:30:00,21.96,21.98,21.82,21.97,265400.0,13.8938,13.9065,13.8053,13.9002,265400.0
2010-11-05 10:00:00,21.97,22.13,21.95,21.99,491700.0,13.9002,14.0014,13.8875,13.9128,491700.0
2010-11-05 11:00:00,21.99,22.0,21.78,21.78,456700.0,13.9128,13.9191,13.78,13.78,456700.0
2010-11-05 12:00:00,21.78,21.97,21.76,21.87,496400.0,13.78,13.9002,13.7673,13.8369,496400.0
2010-11-05 13:00:00,21.88,21.94,21.88,21.89,267100.0,13.8432,13.8812,13.8432,13.8496,267100.0
2010-11-05 14:00:00,21.89,21.89,21.82,21.83,459400.0,13.8496,13.8496,13.8053,13.8116,459400.0
2010-11-05 15:00:00,21.83,21.96,21.78,21.95,1136700.0,13.8116,13.8938,13.78,13.8875,1136700.0
2010-11-08 09:30:00,21.73,21.91,21.7,21.73,186700.0,13.7483,13.8622,13.7293,13.7483,186700.0
2010-11-08 10:00:00,21.72,21.83,21.7,21.72,543300.0,13.742,13.8116,13.7293,13.742,543300.0
2010-11-08 11:00:00,21.72,21.85,21.68,21.81,373600.0,13.742,13.8242,13.7167,13.7989,373600.0
2010-11-08 12:00:00,21.81,21.9,21.77,21.77,245700.0,13.7989,13.8559,13.7736,13.7736,245700.0
2010-11-08 13:00:00,21.77,21.85,21.76,21.82,167700.0,13.7736,13.8242,13.7673,13.8053,167700.0
2010-11-08 14:00:00,21.82,21.85,21.75,21.76,189000.0,13.8053,13.8242,13.761,13.7673,189000.0
2010-11-08 15:00:00,21.75,21.83,21.74,21.76,551100.0,13.761,13.8116,13.7547,13.7673,551100.0
2010-11-09 09:30:00,21.83,21.84,21.62,21.68,319700.0,13.8116,13.8179,13.6787,13.7167,319700.0
2010-11-09 10:00:00,21.69,21.69,21.57,21.61,567400.0,13.723,13.723,13.6471,13.6724,567400.0
2010-11-09 11:00:00,21.6,21.62,21.51,21.51,499500.0,13.6661,13.6787,13.6091,13.6091,499500.0
2010-11-09 12:00:00,21.51,21.63,21.51,21.61,282800.0,13.6091,13.6851,13.6091,13.6724,282800.0
2010-11-09 13:00:00,21.62,21.7,21.52,21.54,696800.0,13.6787,13.7293,13.6155,13.6281,696800.0
2010-11-09 14:00:00,21.53,21.57,21.44,21.51,754800.0,13.6218,13.6471,13.5648,13.6091,754800.0
2010-11-09 15:00:00,21.52,21.52,21.41,21.47,1465200.0,13.6155,13.6155,13.5459,13.5838,1465200.0
2010-11-10 09:30:00,21.41,21.6,21.39,21.4,266300.0,13.5459,13.6661,13.5332,13.5395,266300.0
2010-11-10 10:00:00,21.4,21.42,21.28,21.39,612100.0,13.5395,13.5522,13.4636,13.5332,612100.0
2010-11-10 11:00:00,21.4,21.5,21.35,21.48,266900.0,13.5395,13.6028,13.5079,13.5902,266900.0
2010-11-10 12:00:00,21.48,21.49,21.39,21.47,387900.0,13.5902,13.5965,13.5332,13.5838,387900.0
2010-11-10 13:00:00,21.47,21.53,21.41,21.46,423200.0,13.5838,13.6218,13.5459,13.5775,423200.0
2010-11-10 14:00:00,21.47,21.62,21.44,21.61,581200.0,13.5838,13.6787,13.5648,13.6724,581200.0
2010-11-10 15:00:00,21.61,21.69,21.58,21.69,857100.0,13.6724,13.723,13.6534,13.723,857100.0
2010-11-11 09:30:00,21.44,21.54,21.41,21.5,233000.0,13.5648,13.6281,13.5459,13.6028,233000.0
2010-11-11 10:00:00,21.5,21.63,21.49,21.59,359400.0,13.6028,13.6851,13.5965,13.6597,359400.0
2010-11-11 11:00:00,21.59,21.67,21.54,21.66,327700.0,13.6597,13.7104,13.6281,13.704,327700.0
2010-11-11 12:00:00,21.66,21.7,21.64,21.69,328600.0,13.704,13.7293,13.6914,13.723,328600.0
2010-11-11 13:00:00,21.69,21.74,21.65,21.66,342100.0,13.723,13.7547,13.6977,13.704,342100.0
2010-11-11 14:00:00,21.65,21.67,21.63,21.64,530300.0,13.6977,13.7104,13.6851,13.6914,530300.0
2010-11-11 15:00:00,21.64,21.65,21.56,21.59,638300.0,13.6914,13.6977,13.6408,13.6597,638300.0
2010-11-12 09:30:00,21.5,21.6,21.43,21.51,310600.0,13.6028,13.6661,13.5585,13.6091,310600.0
2010-11-12 10:00:00,21.51,21.53,21.34,21.4,468600.0,13.6091,13.6218,13.5016,13.5395,468600.0
2010-11-12 11:00:00,21.4,21.42,21.24,21.28,414100.0,13.5395,13.5522,13.4383,13.4636,414100.0
2010-11-12 12:00:00,21.28,21.3,21.15,21.18,437300.0,13.4636,13.4763,13.3814,13.4003,437300.0
2010-11-12 13:00:00,21.18,21.26,21.15,21.2,356300.0,13.4003,13.451,13.3814,13.413,356300.0
2010-11-12 14:00:00,21.2,21.27,21.19,21.26,334000.0,13.413,13.4573,13.4067,13.451,334000.0
2010-11-12 15:00:00,21.26,21.29,21.18,21.18,727500.0,13.451,13.4699,13.4003,13.4003,727500.0
2010-11-15 09:30:00,21.14,21.34,21.09,21.12,235300.0,13.375,13.5016,13.3434,13.3624,235300.0
2010-11-15 10:00:00,21.13,21.28,21.13,21.17,402200.0,13.3687,13.4636,13.3687,13.394,402200.0
2010-11-15 11:00:00,21.18,21.27,21.15,21.2,424500.0,13.4003,13.4573,13.3814,13.413,424500.0
2010-11-15 12:00:00,21.19,21.23,21.14,21.16,361700.0,13.4067,13.432,13.375,13.3877,361700.0
2010-11-15 13:00:00,21.17,21.25,21.08,21.25,530200.0,13.394,13.4446,13.3371,13.4446,530200.0
2010-11-15 14:00:00,21.24,21.27,21.11,21.23,656900.0,13.4383,13.4573,13.3561,13.432,656900.0
2010-11-15 15:00:00,21.23,21.23,21.12,21.21,2702800.0,13.432,13.432,13.3624,13.4193,2702800.0
2010-11-16 09:30:00,21.11,21.18,20.96,21.0,264800.0,13.3561,13.4003,13.2612,13.2865,264800.0
2010-11-16 10:00:00,20.99,21.06,20.88,20.91,495900.0,13.2801,13.3244,13.2105,13.2295,495900.0
2010-11-16 11:00:00,20.91,20.94,20.81,20.88,437400.0,13.2295,13.2485,13.1663,13.2105,437400.0
2010-11-16 12:00:00,20.88,20.9,20.8,20.89,355800.0,13.2105,13.2232,13.1599,13.2169,355800.0
2010-11-16 13:00:00,20.88,20.94,20.86,20.91,354900.0,13.2105,13.2485,13.1979,13.2295,354900.0
2010-11-16 14:00:00,20.91,20.92,20.8,20.84,354100.0,13.2295,13.2358,13.1599,13.1852,354100.0
2010-11-16 15:00:00,20.83,20.9,20.77,20.85,958200.0,13.1789,13.2232,13.1409,13.1916,958200.0
2010-11-17 09:30:00,20.84,20.92,20.63,20.75,455800.0,13.1852,13.2358,13.0524,13.1283,455800.0
2010-11-17 10:00:00,20.74,20.76,20.61,20.67,652200.0,13.122,13.1346,13.0397,13.0777,652200.0
2010-11-17 11:00:00,20.67,20.69,20.6,20.68,795000.0,13.0777,13.0903,13.0334,13.084,795000.0
2010-11-17 12:00:00,20.68,20.74,20.65,20.73,292000.0,13.084,13.122,13.065,13.1156,292000.0
2010-11-17 13:00:00,20.73,20.73,20.67,20.7,299200.0,13.1156,13.1156,13.0777,13.0967,299200.0
2010-11-17 14:00:00,20.71,20.72,20.66,20.68,381500.0,13.103,13.1093,13.0713,13.084,381500.0
2010-11-17 15:00:00,20.68,20.69,20.63,20.65,1385100.0,13.084,13.0903,13.0524,13.065,1385100.0
2010-11-18 09:30:00,20.83,20.91,20.79,20.81,193600.0,13.1789,13.2295,13.1536,13.1663,193600.0
2010-11-18 10:00:00,20.83,20.96,20.82,20.96,385600.0,13.1789,13.2612,13.1726,13.2612,385600.0
2010-11-18 11:00:00,20.96,21.01,20.95,21.0,452300.0,13.2612,13.2928,13.2548,13.2865,452300.0
2010-11-18 12:00:00,21.0,21.05,20.96,20.97,351500.0,13.2865,13.3181,13.2612,13.2675,351500.0
2010-11-18 13:00:00,20.97,20.98,20.91,20.91,232000.0,13.2675,13.2738,13.2295,13.2295,232000.0
2010-11-18 14:00:00,20.91,20.93,20.89,20.92,301800.0,13.2295,13.2422,13.2169,13.2358,301800.0
2010-11-18 15:00:00,20.92,20.93,20.85,20.91,767300.0,13.2358,13.2422,13.1916,13.2295,767300.0
2010-11-19 09:30:00,20.85,20.85,20.64,20.76,762000.0,13.1916,13.1916,13.0587,13.1346,762000.0
2010-11-19 10:00:00,20.76,20.78,20.67,20.69,499500.0,13.1346,13.1473,13.0777,13.0903,499500.0
2010-11-19 11:00:00,20.69,20.82,20.69,20.79,153000.0,13.0903,13.1726,13.0903,13.1536,153000.0
2010-11-19 12:00:00,20.79,20.81,20.74,20.78,170500.0,13.1536,13.1663,13.122,13.1473,170500.0
2010-11-19 13:00:00,20.79,20.83,20.75,20.76,177200.0,13.1536,13.1789,13.1283,13.1346,177200.0
2010-11-19 14:00:00,20.77,20.77,20.66,20.67,368800.0,13.1409,13.1409,13.0713,13.0777,368800.0
2010-11-19 15:00:00,20.67,20.76,20.66,20.75,661100.0,13.0777,13.1346,13.0713,13.1283,661100.0
2010-11-22 09:30:00,20.63,20.94,20.58,20.94,360200.0,13.0524,13.2485,13.0207,13.2485,360200.0
2010-11-22 10:00:00,20.94,20.96,20.84,20.89,459000.0,13.2485,13.2612,13.1852,13.2169,459000.0
2010-11-22 11:00:00,20.89,20.97,20.85,20.87,385100.0,13.2169,13.2675,13.1916,13.2042,385100.0
2010-11-22 12:00:00,20.86,20.88,20.78,20.86,440300.0,13.1979,13.2105,13.1473,13.1979,440300.0
2010-11-22 13:00:00,20.86,20.88,20.79,20.88,240500.0,13.1979,13.2105,13.1536,13.2105,240500.0
2010-11-22 14:00:00,20.87,20.93,20.85,20.92,307200.0,13.2042,13.2422,13.1916,13.2358,307200.0
2010-11-22 15:00:00,20.92,21.01,20.91,20.97,864300.0,13.2358,13.2928,13.2295,13.2675,864300.0
2010-11-23 09:30:00,20.76,20.86,20.68,20.77,302800.0,13.1346,13.1979,13.084,13.1409,302800.0
2010-11-23 10:00:00,20.77,20.86,20.76,20.8,1192900.0,13.1409,13.1979,13.1346,13.1599,1192900.0
2010-11-23 11:00:00,20.79,20.84,20.71,20.81,614300.0,13.1536,13.1852,13.103,13.1663,614300.0
2010-11-23 12:00:00,20.8,20.86,20.76,20.78,355300.0,13.1599,13.1979,13.1346,13.1473,355300.0
2010-11-23 13:00:00,20.78,20.79,20.73,20.73,330800.0,13.1473,13.1536,13.1156,13.1156,330800.0
2010-11-23 14:00:00,20.74,20.76,20.7,20.75,514300.0,13.122,13.1346,13.0967,13.1283,514300.0
2010-11-23 15:00:00,20.74,20.76,20.66,20.67,938100.0,13.122,13.1346,13.0713,13.0777,938100.0
2010-11-24 09:30:00,20.81,20.88,20.77,20.77,301400.0,13.1663,13.2105,13.1409,13.1409,301400.0
2010-11-24 10:00:00,20.77,20.81,20.72,20.74,491100.0,13.1409,13.1663,13.1093,13.122,491100.0
2010-11-24 11:00:00,20.74,20.8,20.73,20.74,513700.0,13.122,13.1599,13.1156,13.122,513700.0
2010-11-24 12:00:00,20.74,20.77,20.73,20.74,288700.0,13.122,13.1409,13.1156,13.122,288700.0
2010-11-24 13:00:00,20.75,20.77,20.74,20.77,286400.0,13.1283,13.1409,13.122,13.1409,286400.0
2010-11-24 14:00:00,20.77,20.79,20.76,20.76,249600.0,13.1409,13.1536,13.1346,13.1346,249600.0
2010-11-24 15:00:00,20.77,20.86,20.75,20.85,1176100.0,13.1409,13.1979,13.1283,13.1916,1176100.0
2010-11-26 09:30:00,20.67,20.76,20.63,20.75,165200.0,13.0777,13.1346,13.0524,13.1283,165200.0
2010-11-26 10:00:00,20.76,20.83,20.74,20.77,334700.0,13.1346,13.1789,13.122,13.1409,334700.0
2010-11-26 11:00:00,20.77,20.77,20.69,20.77,360600.0,13.1409,13.1409,13.0903,13.1409,360600.0
2010-11-26 12:00:00,20.76,20.78,20.65,20.65,485500.0,13.1346,13.1473,13.065,13.065,485500.0
2010-11-29 09:30:00,20.57,20.57,20.31,20.36,347600.0,13.0144,13.0144,12.8499,12.8815,347600.0
2010-11-29 10:00:00,20.36,20.57,20.3,20.53,684900.0,12.8815,13.0144,12.8436,12.9891,684900.0
2010-11-29 11:00:00,20.53,20.54,20.35,20.39,698100.0,12.9891,12.9954,12.8752,12.9005,698100.0
2010-11-29 12:00:00,20.38,20.51,20.37,20.45,241900.0,12.8942,12.9764,12.8879,12.9385,241900.0
2010-11-29 13:00:00,20.45,20.45,20.35,20.39,292700.0,12.9385,12.9385,12.8752,12.9005,292700.0
2010-11-29 14:00:00,20.39,20.53,20.37,20.52,337100.0,12.9005,12.9891,12.8879,12.9828,337100.0
2010-11-29 15:00:00,20.52,20.55,20.48,20.5,896800.0,12.9828,13.0018,12.9575,12.9701,896800.0
2010-11-30 09:30:00,20.27,20.42,20.24,20.4,237600.0,12.8246,12.9195,12.8056,12.9068,237600.0
2010-11-30 10:00:00,20.41,20.42,20.28,20.29,423400.0,12.9132,12.9195,12.8309,12.8373,423400.0
2010-11-30 11:00:00,20.3,20.41,20.26,20.39,350300.0,12.8436,12.9132,12.8183,12.9005,350300.0
2010-11-30 12:00:00,20.39,20.44,20.36,20.4,312600.0,12.9005,12.9322,12.8815,12.9068,312600.0
2010-11-30 13:00:00,20.39,20.44,20.38,20.43,275600.0,12.9005,12.9322,12.8942,12.9258,275600.0
2010-11-30 14:00:00,20.43,20.44,20.32,20.4,468900.0,12.9258,12.9322,12.8562,12.9068,468900.0
2010-11-30 15:00:00,20.4,20.42,20.29,20.32,1125900.0,12.9068,12.9195,12.8373,12.8562,1125900.0
2010-12-01 09:30:00,20.66,20.66,20.52,20.56,351100.0,13.0713,13.0713,12.9828,13.0081,351100.0
2010-12-01 10:00:00,20.56,20.57,20.43,20.45,1472400.0,13.0081,13.0144,12.9258,12.9385,1472400.0
2010-12-01 11:00:00,20.45,20.51,20.45,20.48,827800.0,12.9385,12.9764,12.9385,12.9575,827800.0
2010-12-01 12:00:00,20.49,20.51,20.47,20.5,482200.0,12.9638,12.9764,12.9511,12.9701,482200.0
2010-12-01 13:00:00,20.5,20.52,20.45,20.49,774300.0,12.9701,12.9828,12.9385,12.9638,774300.0
2010-12-01 14:00:00,20.5,20.53,20.48,20.53,731100.0,12.9701,12.9891,12.9575,12.9891,731100.0
2010-12-01 15:00:00,20.53,20.58,20.47,20.56,1304100.0,12.9891,13.0207,12.9511,13.0081,1304100.0
2010-12-02 09:30:00,20.55,20.68,20.48,20.67,317600.0,13.0018,13.084,12.9575,13.0777,317600.0
2010-12-02 10:00:00,20.68,20.8,20.66,20.79,488200.0,13.084,13.1599,13.0713,13.1536,488200.0
2010-12-02 11:00:00,20.79,20.87,20.78,20.84,444000.0,13.1536,13.2042,13.1473,13.1852,444000.0
2010-12-02 12:00:00,20.83,20.89,20.83,20.86,263700.0,13.1789,13.2169,13.1789,13.1979,263700.0
2010-12-02 13:00:00,20.86,20.9,20.83,20.84,313100.0,13.1979,13.2232,13.1789,13.1852,313100.0
2010-12-02 14:00:00,20.84,20.9,20.83,20.86,232800.0,13.1852,13.2232,13.1789,13.1979,232800.0
2010-12-02 15:00:00,20.85,20.92,20.82,20.88,1193600.0,13.1916,13.2358,13.1726,13.2105,1193600.0
2010-12-03 09:30:00,20.81,20.81,20.66,20.71,347600.0,13.1663,13.1663,13.0713,13.103,347600.0
2010-12-03 10:00:00,20.71,20.77,20.6,20.7,569500.0,13.103,13.1409,13.0334,13.0967,569500.0
2010-12-03 11:00:00,20.7,20.73,20.68,20.7,274300.0,13.0967,13.1156,13.084,13.0967,274300.0
2010-12-03 12:00:00,20.71,20.72,20.64,20.7,321400.0,13.103,13.1093,13.0587,13.0967,321400.0
2010-12-03 13:00:00,20.7,20.76,20.69,20.75,165900.0,13.0967,13.1346,13.0903,13.1283,165900.0
2010-12-03 14:00:00,20.76,20.8,20.69,20.8,344000.0,13.1346,13.1599,13.0903,13.1599,344000.0
2010-12-03 15:00:00,20.8,20.89,20.76,20.85,1011800.0,13.1599,13.2169,13.1346,13.1916,1011800.0
2010-12-06 09:30:00,20.76,20.77,20.68,20.72,118800.0,13.1346,13.1409,13.084,13.1093,118800.0
2010-12-06 10:00:00,20.72,20.84,20.7,20.81,321000.0,13.1093,13.1852,13.0967,13.1663,321000.0
2010-12-06 11:00:00,20.81,20.85,20.75,20.75,348100.0,13.1663,13.1916,13.1283,13.1283,348100.0
2010-12-06 12:00:00,20.76,20.81,20.75,20.77,220800.0,13.1346,13.1663,13.1283,13.1409,220800.0
2010-12-06 13:00:00,20.77,20.83,20.77,20.83,207100.0,13.1409,13.1789,13.1409,13.1789,207100.0
2010-12-06 14:00:00,20.83,20.84,20.79,20.83,182500.0,13.1789,13.1852,13.1536,13.1789,182500.0
2010-12-06 15:00:00,20.84,20.86,20.74,20.77,1021600.0,13.1852,13.1979,13.122,13.1409,1021600.0
2010-12-07 09:30:00,20.96,20.96,20.81,20.88,195900.0,13.2612,13.2612,13.1663,13.2105,195900.0
2010-12-07 10:00:00,20.88,20.88,20.73,20.79,755800.0,13.2105,13.2105,13.1156,13.1536,755800.0
2010-12-07 11:00:00,20.8,20.81,20.75,20.81,416600.0,13.1599,13.1663,13.1283,13.1663,416600.0
2010-12-07 12:00:00,20.81,20.85,20.73,20.85,375400.0,13.1663,13.1916,13.1156,13.1916,375400.0
2010-12-07 13:00:00,20.85,20.89,20.8,20.84,274500.0,13.1916,13.2169,13.1599,13.1852,274500.0
2010-12-07 14:00:00,20.83,20.92,20.81,20.82,477200.0,13.1789,13.2358,13.1663,13.1726,477200.0
2010-12-07 15:00:00,20.82,20.85,20.73,20.74,893800.0,13.1726,13.1916,13.1156,13.122,893800.0
2010-12-08 09:30:00,20.73,20.8,20.7,20.74,159800.0,13.1156,13.1599,13.0967,13.122,159800.0
2010-12-08 10:00:00,20.74,20.81,20.72,20.77,177800.0,13.122,13.1663,13.1093,13.1409,177800.0
2010-12-08 11:00:00,20.77,20.84,20.75,20.84,233500.0,13.1409,13.1852,13.1283,13.1852,233500.0
2010-12-08 12:00:00,20.83,20.86,20.77,20.77,231400.0,13.1789,13.1979,13.1409,13.1409,231400.0
2010-12-08 13:00:00,20.78,20.84,20.77,20.82,254000.0,13.1473,13.1852,13.1409,13.1726,254000.0
2010-12-08 14:00:00,20.82,20.85,20.81,20.84,295600.0,13.1726,13.1916,13.1663,13.1852,295600.0
2010-12-08 15:00:00,20.84,20.84,20.75,20.8,936900.0,13.1852,13.1852,13.1283,13.1599,936900.0
2010-12-09 09:30:00,20.91,20.95,20.83,20.92,178500.0,13.2295,13.2548,13.1789,13.2358,178500.0
2010-12-09 10:00:00,20.92,21.02,20.82,20.83,210300.0,13.2358,13.2991,13.1726,13.1789,210300.0
2010-12-09 11:00:00,20.84,20.91,20.82,20.84,379300.0,13.1852,13.2295,13.1726,13.1852,379300.0
2010-12-09 12:00:00,20.84,20.85,20.77,20.8,128200.0,13.1852,13.1916,13.1409,13.1599,128200.0
2010-12-09 13:00:00,20.81,20.87,20.78,20.86,203600.0,13.1663,13.2042,13.1473,13.1979,203600.0
2010-12-09 14:00:00,20.85,20.86,20.83,20.85,266500.0,13.1916,13.1979,13.1789,13.1916,266500.0
2010-12-09 15:00:00,20.85,20.89,20.83,20.88,692900.0,13.1916,13.2169,13.1789,13.2105,692900.0
2010-12-10 09:30:00,20.91,20.98,20.9,20.96,121200.0,13.2295,13.2738,13.2232,13.2612,121200.0
2010-12-10 10:00:00,20.97,20.99,20.85,20.98,943600.0,13.2675,13.2801,13.1916,13.2738,943600.0
2010-12-10 11:00:00,20.99,21.0,20.95,20.97,207700.0,13.2801,13.2865,13.2548,13.2675,207700.0
2010-12-10 12:00:00,20.96,21.0,20.95,21.0,144200.0,13.2612,13.2865,13.2548,13.2865,144200.0
2010-12-10 13:00:00,20.99,21.01,20.97,20.98,275600.0,13.2801,13.2928,13.2675,13.2738,275600.0
2010-12-10 14:00:00,20.99,21.01,20.95,21.0,356100.0,13.2801,13.2928,13.2548,13.2865,356100.0
2010-12-10 15:00:00,21.0,21.0,20.96,20.96,748700.0,13.2865,13.2865,13.2612,13.2612,748700.0
2010-12-13 09:30:00,21.06,21.13,20.95,20.96,257000.0,13.3244,13.3687,13.2548,13.2612,257000.0
2010-12-13 10:00:00,20.95,21.0,20.89,20.99,1115700.0,13.2548,13.2865,13.2169,13.2801,1115700.0
2010-12-13 11:00:00,20.99,21.0,20.95,20.97,407600.0,13.2801,13.2865,13.2548,13.2675,407600.0
2010-12-13 12:00:00,20.97,21.03,20.97,20.97,504300.0,13.2675,13.3054,13.2675,13.2675,504300.0
2010-12-13 13:00:00,20.97,21.0,20.97,20.98,238000.0,13.2675,13.2865,13.2675,13.2738,238000.0
2010-12-13 14:00:00,20.99,21.01,20.97,21.0,714500.0,13.2801,13.2928,13.2675,13.2865,714500.0
2010-12-13 15:00:00,20.99,21.0,20.86,20.87,876200.0,13.2801,13.2865,13.1979,13.2042,876200.0
2010-12-14 09:30:00,20.66,20.72,20.51,20.68,580900.0,13.0713,13.1093,12.9764,13.084,580900.0
2010-12-14 10:00:00,20.69,20.85,20.66,20.69,1228000.0,13.0903,13.1916,13.0713,13.0903,1228000.0
2010-12-14 11:00:00,20.68,20.71,20.63,20.66,643000.0,13.084,13.103,13.0524,13.0713,643000.0
2010-12-14 12:00:00,20.66,20.66,20.57,20.58,689700.0,13.0713,13.0713,13.0144,13.0207,689700.0
2010-12-14 13:00:00,20.58,20.63,20.55,20.61,704100.0,13.0207,13.0524,13.0018,13.0397,704100.0
2010-12-14 14:00:00,20.61,20.64,20.52,20.55,936400.0,13.0397,13.0587,12.9828,13.0018,936400.0
2010-12-14 15:00:00,20.55,20.56,20.42,20.45,1213700.0,13.0018,13.0081,12.9195,12.9385,1213700.0
2010-12-15 09:30:00,20.45,20.57,20.38,20.55,438200.0,12.9385,13.0144,12.8942,13.0018,438200.0
2010-12-15 10:00:00,20.55,20.58,20.45,20.49,578300.0,13.0018,13.0207,12.9385,12.9638,578300.0
2010-12-15 11:00:00,20.48,20.58,20.48,20.57,653000.0,12.9575,13.0207,12.9575,13.0144,653000.0
2010-12-15 12:00:00,20.58,20.63,20.57,20.59,1119100.0,13.0207,13.0524,13.0144,13.0271,1119100.0
2010-12-15 13:00:00,20.59,20.78,20.59,20.75,717400.0,13.0271,13.1473,13.0271,13.1283,717400.0
2010-12-15 14:00:00,20.75,20.76,20.63,20.64,529200.0,13.1283,13.1346,13.0524,13.0587,529200.0
2010-12-15 15:00:00,20.65,20.76,20.62,20.75,2016700.0,13.065,13.1346,13.046,13.1283,2016700.0
2010-12-16 09:30:00,19.57,19.87,19.57,19.83,482900.0,13.0083,13.2077,13.0083,13.1811,482900.0
2010-12-16 10:00:00,19.83,19.88,19.7,19.74,1367800.0,13.1811,13.2144,13.0947,13.1213,1367800.0
2010-12-16 11:00:00,19.74,19.77,19.72,19.75,563400.0,13.1213,13.1413,13.108,13.128,563400.0
2010-12-16 12:00:00,19.76,19.82,19.73,19.81,488700.0,13.1346,13.1745,13.1147,13.1679,488700.0
2010-12-16 13:00:00,19.81,19.9,19.8,19.88,423600.0,13.1679,13.2277,13.1612,13.2144,423600.0
2010-12-16 14:00:00,19.87,19.88,19.78,19.81,456900.0,13.2077,13.2144,13.1479,13.1679,456900.0
2010-12-16 15:00:00,19.82,19.89,19.76,19.77,1442700.0,13.1745,13.221,13.1346,13.1413,1442700.0
2010-12-17 09:30:00,19.75,19.82,19.72,19.76,1126300.0,13.128,13.1745,13.108,13.1346,1126300.0
2010-12-17 10:00:00,19.75,19.78,19.66,19.71,1520300.0,13.128,13.1479,13.0681,13.1014,1520300.0
2010-12-17 11:00:00,19.72,19.73,19.64,19.66,886400.0,13.108,13.1147,13.0549,13.0681,886400.0
2010-12-17 12:00:00,19.67,19.71,19.63,19.63,721100.0,13.0748,13.1014,13.0482,13.0482,721100.0
2010-12-17 13:00:00,19.64,19.67,19.6,19.64,581900.0,13.0549,13.0748,13.0283,13.0549,581900.0
2010-12-17 14:00:00,19.63,19.66,19.63,19.65,534000.0,13.0482,13.0681,13.0482,13.0615,534000.0
2010-12-17 15:00:00,19.65,19.66,19.54,19.6,1296900.0,13.0615,13.0681,12.9884,13.0283,1296900.0
2010-12-20 09:30:00,19.67,19.7,19.58,19.67,138500.0,13.0748,13.0947,13.015,13.0748,138500.0
2010-12-20 10:00:00,19.68,19.7,19.57,19.6,444200.0,13.0814,13.0947,13.0083,13.0283,444200.0
2010-12-20 11:00:00,19.59,19.64,19.57,19.62,285300.0,13.0216,13.0549,13.0083,13.0416,285300.0
2010-12-20 12:00:00,19.63,19.7,19.6,19.7,309500.0,13.0482,13.0947,13.0283,13.0947,309500.0
2010-12-20 13:00:00,19.7,19.71,19.68,19.7,307900.0,13.0947,13.1014,13.0814,13.0947,307900.0
2010-12-20 14:00:00,19.7,19.74,19.7,19.71,355600.0,13.0947,13.1213,13.0947,13.1014,355600.0
2010-12-20 15:00:00,19.72,19.74,19.68,19.7,737400.0,13.108,13.1213,13.0814,13.0947,737400.0
2010-12-21 09:30:00,19.78,19.87,19.68,19.68,332500.0,13.1479,13.2077,13.0814,13.0814,332500.0
2010-12-21 10:00:00,19.68,19.75,19.68,19.69,650100.0,13.0814,13.128,13.0814,13.0881,650100.0
2010-12-21 11:00:00,19.69,19.7,19.64,19.67,333200.0,13.0881,13.0947,13.0549,13.0748,333200.0
2010-12-21 12:00:00,19.67,19.75,19.67,19.73,250200.0,13.0748,13.128,13.0748,13.1147,250200.0
2010-12-21 13:00:00,19.73,19.76,19.72,19.75,201500.0,13.1147,13.1346,13.108,13.128,201500.0
2010-12-21 14:00:00,19.74,19.75,19.7,19.75,218700.0,13.1213,13.128,13.0947,13.128,218700.0
2010-12-21 15:00:00,19.75,19.89,19.74,19.82,1476900.0,13.128,13.221,13.1213,13.1745,1476900.0
2010-12-22 09:30:00,19.8,19.89,19.79,19.87,120800.0,13.1612,13.221,13.1546,13.2077,120800.0
2010-12-22 10:00:00,19.87,19.93,19.83,19.86,225800.0,13.2077,13.2476,13.1811,13.2011,225800.0
2010-12-22 11:00:00,19.87,19.89,19.85,19.87,225300.0,13.2077,13.221,13.1944,13.2077,225300.0
2010-12-22 12:00:00,19.87,19.89,19.83,19.89,192900.0,13.2077,13.221,13.1811,13.221,192900.0
2010-12-22 13:00:00,19.89,19.89,19.82,19.83,143100.0,13.221,13.221,13.1745,13.1811,143100.0
2010-12-22 14:00:00,19.83,19.86,19.81,19.85,211000.0,13.1811,13.2011,13.1679,13.1944,211000.0
2010-12-22 15:00:00,19.86,19.88,19.82,19.83,895500.0,13.2011,13.2144,13.1745,13.1811,895500.0
2010-12-23 09:30:00,19.82,19.88,19.81,19.84,125400.0,13.1745,13.2144,13.1679,13.1878,125400.0
2010-12-23 10:00:00,19.84,19.85,19.83,19.84,196000.0,13.1878,13.1944,13.1811,13.1878,196000.0
2010-12-23 11:00:00,19.83,19.85,19.81,19.82,210100.0,13.1811,13.1944,13.1679,13.1745,210100.0
2010-12-23 12:00:00,19.82,19.83,19.8,19.81,75200.0,13.1745,13.1811,13.1612,13.1679,75200.0
2010-12-23 13:00:00,19.82,19.82,19.78,19.78,112200.0,13.1745,13.1745,13.1479,13.1479,112200.0
2010-12-23 14:00:00,19.79,19.8,19.72,19.72,278600.0,13.1546,13.1612,13.108,13.108,278600.0
2010-12-23 15:00:00,19.73,19.78,19.72,19.76,577000.0,13.1147,13.1479,13.108,13.1346,577000.0
2010-12-27 09:30:00,19.66,19.74,19.65,19.74,205200.0,13.0681,13.1213,13.0615,13.1213,205200.0
2010-12-27 10:00:00,19.73,19.75,19.7,19.7,160900.0,13.1147,13.128,13.0947,13.0947,160900.0
2010-12-27 11:00:00,19.7,19.75,19.7,19.73,224700.0,13.0947,13.128,13.0947,13.1147,224700.0
2010-12-27 12:00:00,19.73,19.79,19.73,19.78,185200.0,13.1147,13.1546,13.1147,13.1479,185200.0
2010-12-27 13:00:00,19.78,19.81,19.78,19.79,182000.0,13.1479,13.1679,13.1479,13.1546,182000.0
2010-12-27 14:00:00,19.79,19.8,19.75,19.75,191900.0,13.1546,13.1612,13.128,13.128,191900.0
2010-12-27 15:00:00,19.75,19.77,19.72,19.77,537200.0,13.128,13.1413,13.108,13.1413,537200.0
2010-12-28 09:30:00,19.77,19.78,19.72,19.77,171300.0,13.1413,13.1479,13.108,13.1413,171300.0
2010-12-28 10:00:00,19.76,19.77,19.64,19.65,310800.0,13.1346,13.1413,13.0549,13.0615,310800.0
2010-12-28 11:00:00,19.65,19.66,19.6,19.6,250200.0,13.0615,13.0681,13.0283,13.0283,250200.0
2010-12-28 12:00:00,19.61,19.63,19.58,19.58,169700.0,13.0349,13.0482,13.015,13.015,169700.0
2010-12-28 13:00:00,19.58,19.58,19.54,19.55,310000.0,13.015,13.015,12.9884,12.995,310000.0
2010-12-28 14:00:00,19.55,19.67,19.55,19.67,414100.0,12.995,13.0748,12.995,13.0748,414100.0
2010-12-28 15:00:00,19.67,19.7,19.65,19.66,643800.0,13.0748,13.0947,13.0615,13.0681,643800.0
2010-12-29 09:30:00,19.72,19.72,19.65,19.69,165100.0,13.108,13.108,13.0615,13.0881,165100.0
2010-12-29 10:00:00,19.7,19.72,19.68,19.7,242900.0,13.0947,13.108,13.0814,13.0947,242900.0
2010-12-29 11:00:00,19.7,19.75,19.69,19.75,205300.0,13.0947,13.128,13.0881,13.128,205300.0
2010-12-29 12:00:00,19.75,19.84,19.74,19.83,256800.0,13.128,13.1878,13.1213,13.1811,256800.0
2010-12-29 13:00:00,19.84,19.85,19.79,19.84,427900.0,13.1878,13.1944,13.1546,13.1878,427900.0
2010-12-29 14:00:00,19.84,19.84,19.82,19.83,158100.0,13.1878,13.1878,13.1745,13.1811,158100.0
2010-12-29 15:00:00,19.84,19.84,19.8,19.81,744300.0,13.1878,13.1878,13.1612,13.1679,744300.0
2010-12-30 09:30:00,19.82,19.88,19.79,19.82,263700.0,13.1745,13.2144,13.1546,13.1745,263700.0
2010-12-30 10:00:00,19.82,19.83,19.77,19.81,474700.0,13.1745,13.1811,13.1413,13.1679,474700.0
2010-12-30 11:00:00,19.8,19.81,19.78,19.79,182600.0,13.1612,13.1679,13.1479,13.1546,182600.0
2010-12-30 12:00:00,19.79,19.86,19.78,19.82,511400.0,13.1546,13.2011,13.1479,13.1745,511400.0
2010-12-30 13:00:00,19.82,19.83,19.81,19.82,100400.0,13.1745,13.1811,13.1679,13.1745,100400.0
2010-12-30 14:00:00,19.82,19.87,19.82,19.86,227800.0,13.1745,13.2077,13.1745,13.2011,227800.0
2010-12-30 15:00:00,19.86,19.89,19.85,19.87,849300.0,13.2011,13.221,13.1944,13.2077,849300.0
2010-12-31 09:30:00,19.84,19.87,19.78,19.83,164800.0,13.1878,13.2077,13.1479,13.1811,164800.0
2010-12-31 10:00:00,19.83,19.9,19.82,19.9,100600.0,13.1811,13.2277,13.1745,13.2277,100600.0
2010-12-31 11:00:00,19.9,19.98,19.89,19.98,185400.0,13.2277,13.2809,13.221,13.2809,185400.0
2010-12-31 12:00:00,19.98,19.99,19.95,19.97,254100.0,13.2809,13.2875,13.2609,13.2742,254100.0
2010-12-31 13:00:00,19.96,19.98,19.92,19.97,286400.0,13.2676,13.2809,13.241,13.2742,286400.0
2010-12-31 14:00:00,19.98,19.99,19.96,19.97,233700.0,13.2809,13.2875,13.2676,13.2742,233700.0
2010-12-31 15:00:00,19.97,19.97,19.84,19.88,727400.0,13.2742,13.2742,13.1878,13.2144,727400.0
2011-01-03 09:30:00,20.09,20.14,19.99,20.07,135000.0,13.354,13.3872,13.2875,13.3407,135000.0
2011-01-03 10:00:00,20.08,20.1,20.01,20.02,310800.0,13.3473,13.3606,13.3008,13.3074,310800.0
2011-01-03 11:00:00,20.02,20.07,20.01,20.06,164000.0,13.3074,13.3407,13.3008,13.334,164000.0
2011-01-03 12:00:00,20.06,20.13,20.06,20.09,180600.0,13.334,13.3806,13.334,13.354,180600.0
2011-01-03 13:00:00,20.1,20.15,20.1,20.15,181600.0,13.3606,13.3939,13.3606,13.3939,181600.0
2011-01-03 14:00:00,20.14,20.15,20.06,20.07,282900.0,13.3872,13.3939,13.334,13.3407,282900.0
2011-01-03 15:00:00,20.07,20.12,20.02,20.11,862900.0,13.3407,13.3739,13.3074,13.3673,862900.0
2011-01-04 09:30:00,20.11,20.11,19.93,19.97,243700.0,13.3673,13.3673,13.2476,13.2742,243700.0
2011-01-04 10:00:00,19.98,20.08,19.97,20.05,233400.0,13.2809,13.3473,13.2742,13.3274,233400.0
2011-01-04 11:00:00,20.06,20.07,19.95,19.95,186000.0,13.334,13.3407,13.2609,13.2609,186000.0
2011-01-04 12:00:00,19.95,20.01,19.94,19.96,491800.0,13.2609,13.3008,13.2543,13.2676,491800.0
2011-01-04 13:00:00,19.97,20.03,19.95,20.0,376100.0,13.2742,13.3141,13.2609,13.2941,376100.0
2011-01-04 14:00:00,20.01,20.03,20.0,20.0,264200.0,13.3008,13.3141,13.2941,13.2941,264200.0
2011-01-04 15:00:00,20.0,20.04,20.0,20.04,687300.0,13.2941,13.3207,13.2941,13.3207,687300.0
2011-01-05 09:30:00,19.95,20.1,19.9,20.05,166600.0,13.2609,13.3606,13.2277,13.3274,166600.0
2011-01-05 10:00:00,20.05,20.1,20.01,20.07,386400.0,13.3274,13.3606,13.3008,13.3407,386400.0
2011-01-05 11:00:00,20.06,20.15,20.06,20.12,215300.0,13.334,13.3939,13.334,13.3739,215300.0
2011-01-05 12:00:00,20.11,20.16,20.1,20.13,226100.0,13.3673,13.4005,13.3606,13.3806,226100.0
2011-01-05 13:00:00,20.13,20.16,20.1,20.15,183700.0,13.3806,13.4005,13.3606,13.3939,183700.0
2011-01-05 14:00:00,20.15,20.17,20.04,20.08,246800.0,13.3939,13.4071,13.3207,13.3473,246800.0
2011-01-05 15:00:00,20.08,20.14,20.08,20.12,599100.0,13.3473,13.3872,13.3473,13.3739,599100.0
2011-01-06 09:30:00,20.13,20.17,20.05,20.09,125300.0,13.3806,13.4071,13.3274,13.354,125300.0
2011-01-06 10:00:00,20.1,20.12,20.02,20.03,287400.0,13.3606,13.3739,13.3074,13.3141,287400.0
2011-01-06 11:00:00,20.03,20.03,19.92,19.92,292700.0,13.3141,13.3141,13.241,13.241,292700.0
2011-01-06 12:00:00,19.93,19.97,19.92,19.97,133400.0,13.2476,13.2742,13.241,13.2742,133400.0
2011-01-06 13:00:00,19.97,20.02,19.91,20.02,190700.0,13.2742,13.3074,13.2343,13.3074,190700.0
2011-01-06 14:00:00,20.01,20.06,19.98,19.99,232600.0,13.3008,13.334,13.2809,13.2875,232600.0
2011-01-06 15:00:00,19.99,20.02,19.94,19.96,614300.0,13.2875,13.3074,13.2543,13.2676,614300.0
2011-01-07 09:30:00,20.01,20.01,19.89,19.91,155800.0,13.3008,13.3008,13.221,13.2343,155800.0
2011-01-07 10:00:00,19.91,19.97,19.88,19.89,589900.0,13.2343,13.2742,13.2144,13.221,589900.0
2011-01-07 11:00:00,19.89,19.89,19.75,19.77,506200.0,13.221,13.221,13.128,13.1413,506200.0
2011-01-07 12:00:00,19.77,19.79,19.71,19.78,477100.0,13.1413,13.1546,13.1014,13.1479,477100.0
2011-01-07 13:00:00,19.78,19.83,19.73,19.75,325600.0,13.1479,13.1811,13.1147,13.128,325600.0
2011-01-07 14:00:00,19.75,19.79,19.73,19.77,177300.0,13.128,13.1546,13.1147,13.1413,177300.0
2011-01-07 15:00:00,19.77,19.79,19.72,19.73,694900.0,13.1413,13.1546,13.108,13.1147,694900.0
2011-01-10 09:30:00,19.61,19.62,19.35,19.36,413900.0,13.0349,13.0416,12.8621,12.8687,413900.0
2011-01-10 10:00:00,19.36,19.46,19.3,19.42,881500.0,12.8687,12.9352,12.8289,12.9086,881500.0
2011-01-10 11:00:00,19.42,19.47,19.39,19.4,677500.0,12.9086,12.9419,12.8887,12.8953,677500.0
2011-01-10 12:00:00,19.4,19.46,19.39,19.4,591000.0,12.8953,12.9352,12.8887,12.8953,591000.0
2011-01-10 13:00:00,19.41,19.41,19.27,19.27,631200.0,12.902,12.902,12.8089,12.8089,631200.0
2011-01-10 14:00:00,19.27,19.36,19.26,19.28,1063800.0,12.8089,12.8687,12.8023,12.8156,1063800.0
2011-01-10 15:00:00,19.28,19.39,19.28,19.29,1358900.0,12.8156,12.8887,12.8156,12.8222,1358900.0
2011-01-11 09:30:00,19.33,19.44,19.21,19.25,629300.0,12.8488,12.9219,12.769,12.7956,629300.0
2011-01-11 10:00:00,19.25,19.37,19.24,19.36,698600.0,12.7956,12.8754,12.789,12.8687,698600.0
2011-01-11 11:00:00,19.36,19.41,19.33,19.35,626900.0,12.8687,12.902,12.8488,12.8621,626900.0
2011-01-11 12:00:00,19.35,19.36,19.25,19.27,451200.0,12.8621,12.8687,12.7956,12.8089,451200.0
2011-01-11 13:00:00,19.28,19.29,19.22,19.23,664600.0,12.8156,12.8222,12.7757,12.7823,664600.0
2011-01-11 14:00:00,19.22,19.24,19.14,19.18,643300.0,12.7757,12.789,12.7225,12.7491,643300.0
2011-01-11 15:00:00,19.18,19.29,19.17,19.28,1745000.0,12.7491,12.8222,12.7424,12.8156,1745000.0
2011-01-12 09:30:00,19.28,19.4,19.27,19.39,278900.0,12.8156,12.8953,12.8089,12.8887,278900.0
2011-01-12 10:00:00,19.39,19.4,19.32,19.37,559100.0,12.8887,12.8953,12.8421,12.8754,559100.0
2011-01-12 11:00:00,19.37,19.38,19.35,19.36,410300.0,12.8754,12.882,12.8621,12.8687,410300.0
2011-01-12 12:00:00,19.36,19.37,19.3,19.3,281900.0,12.8687,12.8754,12.8289,12.8289,281900.0
2011-01-12 13:00:00,19.31,19.33,19.28,19.31,296200.0,12.8355,12.8488,12.8156,12.8355,296200.0
2011-01-12 14:00:00,19.31,19.32,19.28,19.28,408300.0,12.8355,12.8421,12.8156,12.8156,408300.0
2011-01-12 15:00:00,19.29,19.29,19.2,19.24,1043500.0,12.8222,12.8222,12.7624,12.789,1043500.0
2011-01-13 09:30:00,19.26,19.26,19.12,19.2,154600.0,12.8023,12.8023,12.7092,12.7624,154600.0
2011-01-13 10:00:00,19.2,19.24,19.17,19.22,446200.0,12.7624,12.789,12.7424,12.7757,446200.0
2011-01-13 11:00:00,19.22,19.23,19.18,19.2,217300.0,12.7757,12.7823,12.7491,12.7624,217300.0
2011-01-13 12:00:00,19.19,19.22,19.19,19.22,103200.0,12.7557,12.7757,12.7557,12.7757,103200.0
2011-01-13 13:00:00,19.21,19.23,19.17,19.18,280200.0,12.769,12.7823,12.7424,12.7491,280200.0
2011-01-13 14:00:00,19.18,19.18,19.13,19.17,260700.0,12.7491,12.7491,12.7159,12.7424,260700.0
2011-01-13 15:00:00,19.17,19.19,19.15,19.17,504100.0,12.7424,12.7557,12.7291,12.7424,504100.0
2011-01-14 09:30:00,19.16,19.34,19.13,19.33,313300.0,12.7358,12.8554,12.7159,12.8488,313300.0
2011-01-14 10:00:00,19.33,19.42,19.32,19.42,412000.0,12.8488,12.9086,12.8421,12.9086,412000.0
2011-01-14 11:00:00,19.41,19.48,19.4,19.46,331000.0,12.902,12.9485,12.8953,12.9352,331000.0
2011-01-14 12:00:00,19.47,19.48,19.36,19.42,280100.0,12.9419,12.9485,12.8687,12.9086,280100.0
2011-01-14 13:00:00,19.42,19.46,19.41,19.46,171200.0,12.9086,12.9352,12.902,12.9352,171200.0
2011-01-14 14:00:00,19.45,19.46,19.36,19.38,229900.0,12.9286,12.9352,12.8687,12.882,229900.0
2011-01-14 15:00:00,19.38,19.48,19.37,19.46,834000.0,12.882,12.9485,12.8754,12.9352,834000.0
2011-01-18 09:30:00,19.51,19.59,19.47,19.5,223300.0,12.9684,13.0216,12.9419,12.9618,223300.0
2011-01-18 10:00:00,19.5,19.67,19.49,19.61,727800.0,12.9618,13.0748,12.9551,13.0349,727800.0
2011-01-18 11:00:00,19.61,19.66,19.59,19.65,341400.0,13.0349,13.0681,13.0216,13.0615,341400.0
2011-01-18 12:00:00,19.66,19.67,19.63,19.64,256000.0,13.0681,13.0748,13.0482,13.0549,256000.0
2011-01-18 13:00:00,19.64,19.66,19.63,19.66,295500.0,13.0549,13.0681,13.0482,13.0681,295500.0
2011-01-18 14:00:00,19.65,19.72,19.65,19.66,397800.0,13.0615,13.108,13.0615,13.0681,397800.0
2011-01-18 15:00:00,19.66,19.67,19.56,19.58,1022700.0,13.0681,13.0748,13.0017,13.015,1022700.0
2011-01-19 09:30:00,19.51,19.53,19.21,19.25,431600.0,12.9684,12.9817,12.769,12.7956,431600.0
2011-01-19 10:00:00,19.25,19.32,19.24,19.28,375700.0,12.7956,12.8421,12.789,12.8156,375700.0
2011-01-19 11:00:00,19.28,19.36,19.27,19.35,239200.0,12.8156,12.8687,12.8089,12.8621,239200.0
2011-01-19 12:00:00,19.36,19.37,19.25,19.29,365900.0,12.8687,12.8754,12.7956,12.8222,365900.0
2011-01-19 13:00:00,19.29,19.33,19.27,19.32,129100.0,12.8222,12.8488,12.8089,12.8421,129100.0
2011-01-19 14:00:00,19.33,19.33,19.25,19.3,423400.0,12.8488,12.8488,12.7956,12.8289,423400.0
2011-01-19 15:00:00,19.31,19.33,19.27,19.33,938700.0,12.8355,12.8488,12.8089,12.8488,938700.0
2011-01-20 09:30:00,19.51,19.86,19.51,19.81,750300.0,12.9684,13.2011,12.9684,13.1679,750300.0
2011-01-20 10:00:00,19.8,19.82,19.68,19.75,711700.0,13.1612,13.1745,13.0814,13.128,711700.0
2011-01-20 11:00:00,19.75,19.81,19.69,19.72,773800.0,13.128,13.1679,13.0881,13.108,773800.0
2011-01-20 12:00:00,19.71,20.0,19.7,19.99,604500.0,13.1014,13.2941,13.0947,13.2875,604500.0
2011-01-20 13:00:00,19.99,19.99,19.88,19.91,552400.0,13.2875,13.2875,13.2144,13.2343,552400.0
2011-01-20 14:00:00,19.91,19.92,19.77,19.88,658500.0,13.2343,13.241,13.1413,13.2144,658500.0
2011-01-20 15:00:00,19.88,19.98,19.82,19.98,2075900.0,13.2144,13.2809,13.1745,13.2809,2075900.0
2011-01-21 09:30:00,19.99,20.03,19.68,19.7,793800.0,13.2875,13.3141,13.0814,13.0947,793800.0
2011-01-21 10:00:00,19.7,19.81,19.69,19.77,501800.0,13.0947,13.1679,13.0881,13.1413,501800.0
2011-01-21 11:00:00,19.77,19.85,19.72,19.84,298800.0,13.1413,13.1944,13.108,13.1878,298800.0
2011-01-21 12:00:00,19.85,19.91,19.79,19.84,445600.0,13.1944,13.2343,13.1546,13.1878,445600.0
2011-01-21 13:00:00,19.84,19.91,19.83,19.85,383100.0,13.1878,13.2343,13.1811,13.1944,383100.0
2011-01-21 14:00:00,19.86,19.87,19.75,19.76,670400.0,13.2011,13.2077,13.128,13.1346,670400.0
2011-01-21 15:00:00,19.75,19.81,19.64,19.65,1716600.0,13.128,13.1679,13.0549,13.0615,1716600.0
2011-01-24 09:30:00,19.66,19.74,19.56,19.59,448700.0,13.0681,13.1213,13.0017,13.0216,448700.0
2011-01-24 10:00:00,19.6,19.7,19.55,19.69,481800.0,13.0283,13.0947,12.995,13.0881,481800.0
2011-01-24 11:00:00,19.68,19.75,19.68,19.75,243800.0,13.0814,13.128,13.0814,13.128,243800.0
2011-01-24 12:00:00,19.75,19.81,19.74,19.79,271100.0,13.128,13.1679,13.1213,13.1546,271100.0
2011-01-24 13:00:00,19.79,19.81,19.77,19.78,250500.0,13.1546,13.1679,13.1413,13.1479,250500.0
2011-01-24 14:00:00,19.79,19.86,19.78,19.81,511300.0,13.1546,13.2011,13.1479,13.1679,511300.0
2011-01-24 15:00:00,19.8,19.88,19.8,19.87,1049700.0,13.1612,13.2144,13.1612,13.2077,1049700.0
2011-01-25 09:30:00,19.58,19.89,19.47,19.74,567000.0,13.2764,13.4866,13.2018,13.3849,567000.0
2011-01-25 10:00:00,19.75,19.86,19.7,19.85,752300.0,13.3917,13.4662,13.3577,13.4595,752300.0
2011-01-25 11:00:00,19.85,19.88,19.77,19.87,1209200.0,13.4595,13.4798,13.4052,13.473,1209200.0
2011-01-25 12:00:00,19.88,19.93,19.86,19.92,551900.0,13.4798,13.5137,13.4662,13.5069,551900.0
2011-01-25 13:00:00,19.92,19.92,19.86,19.86,275000.0,13.5069,13.5069,13.4662,13.4662,275000.0
2011-01-25 14:00:00,19.86,19.87,19.71,19.79,567400.0,13.4662,13.473,13.3645,13.4188,567400.0
2011-01-25 15:00:00,19.79,19.89,19.79,19.84,1333000.0,13.4188,13.4866,13.4188,13.4527,1333000.0
2011-01-26 09:30:00,19.92,19.92,19.8,19.83,249300.0,13.5069,13.5069,13.4256,13.4459,249300.0
2011-01-26 10:00:00,19.83,19.98,19.83,19.98,751300.0,13.4459,13.5476,13.4459,13.5476,751300.0
2011-01-26 11:00:00,19.98,20.01,19.97,19.98,557500.0,13.5476,13.5679,13.5408,13.5476,557500.0
2011-01-26 12:00:00,19.98,20.0,19.95,19.97,229000.0,13.5476,13.5612,13.5273,13.5408,229000.0
2011-01-26 13:00:00,19.97,19.97,19.91,19.95,376600.0,13.5408,13.5408,13.5001,13.5273,376600.0
2011-01-26 14:00:00,19.95,20.06,19.94,20.03,1093600.0,13.5273,13.6019,13.5205,13.5815,1093600.0
2011-01-26 15:00:00,20.03,20.05,19.99,20.0,1379100.0,13.5815,13.5951,13.5544,13.5612,1379100.0
2011-01-27 09:30:00,19.99,20.02,19.96,20.01,156300.0,13.5544,13.5747,13.534,13.5679,156300.0
2011-01-27 10:00:00,20.01,20.05,19.97,19.97,324800.0,13.5679,13.5951,13.5408,13.5408,324800.0
2011-01-27 11:00:00,19.97,19.98,19.88,19.92,296500.0,13.5408,13.5476,13.4798,13.5069,296500.0
2011-01-27 12:00:00,19.92,20.01,19.91,19.92,272900.0,13.5069,13.5679,13.5001,13.5069,272900.0
2011-01-27 13:00:00,19.91,19.94,19.88,19.92,190200.0,13.5001,13.5205,13.4798,13.5069,190200.0
2011-01-27 14:00:00,19.93,20.0,19.91,19.98,286200.0,13.5137,13.5612,13.5001,13.5476,286200.0
2011-01-27 15:00:00,19.98,20.02,19.97,19.98,813800.0,13.5476,13.5747,13.5408,13.5476,813800.0
2011-01-28 09:30:00,20.01,20.09,19.89,19.99,281100.0,13.5679,13.6222,13.4866,13.5544,281100.0
2011-01-28 10:00:00,19.99,20.0,19.78,19.85,612300.0,13.5544,13.5612,13.412,13.4595,612300.0
2011-01-28 11:00:00,19.84,19.91,19.68,19.7,437900.0,13.4527,13.5001,13.3442,13.3577,437900.0
2011-01-28 12:00:00,19.69,19.72,19.66,19.71,601400.0,13.351,13.3713,13.3306,13.3645,601400.0
2011-01-28 13:00:00,19.7,19.71,19.57,19.63,509700.0,13.3577,13.3645,13.2696,13.3103,509700.0
2011-01-28 14:00:00,19.64,19.71,19.59,19.71,551600.0,13.3171,13.3645,13.2832,13.3645,551600.0
2011-01-28 15:00:00,19.71,19.71,19.64,19.66,1035700.0,13.3645,13.3645,13.3171,13.3306,1035700.0
2011-01-31 09:30:00,19.65,19.92,19.65,19.88,365700.0,13.3238,13.5069,13.3238,13.4798,365700.0
2011-01-31 10:00:00,19.88,19.97,19.82,19.83,319500.0,13.4798,13.5408,13.4391,13.4459,319500.0
2011-01-31 11:00:00,19.83,19.85,19.78,19.79,207800.0,13.4459,13.4595,13.412,13.4188,207800.0
2011-01-31 12:00:00,19.79,19.87,19.79,19.85,612400.0,13.4188,13.473,13.4188,13.4595,612400.0
2011-01-31 13:00:00,19.86,19.89,19.73,19.76,453600.0,13.4662,13.4866,13.3781,13.3984,453600.0
2011-01-31 14:00:00,19.77,19.81,19.74,19.81,440700.0,13.4052,13.4323,13.3849,13.4323,440700.0
2011-01-31 15:00:00,19.8,19.82,19.77,19.79,640100.0,13.4256,13.4391,13.4052,13.4188,640100.0
2011-02-01 09:30:00,19.89,19.92,19.8,19.85,177900.0,13.4866,13.5069,13.4256,13.4595,177900.0
2011-02-01 10:00:00,19.86,19.99,19.82,19.99,385300.0,13.4662,13.5544,13.4391,13.5544,385300.0
2011-02-01 11:00:00,19.98,20.01,19.97,20.01,382800.0,13.5476,13.5679,13.5408,13.5679,382800.0
2011-02-01 12:00:00,20.0,20.04,20.0,20.03,340500.0,13.5612,13.5883,13.5612,13.5815,340500.0
2011-02-01 13:00:00,20.04,20.05,20.01,20.02,366200.0,13.5883,13.5951,13.5679,13.5747,366200.0
2011-02-01 14:00:00,20.02,20.03,19.97,20.01,542200.0,13.5747,13.5815,13.5408,13.5679,542200.0
2011-02-01 15:00:00,20.0,20.01,19.99,20.01,794100.0,13.5612,13.5679,13.5544,13.5679,794100.0
2011-02-02 09:30:00,19.94,20.01,19.87,19.99,235800.0,13.5205,13.5679,13.473,13.5544,235800.0
2011-02-02 10:00:00,20.0,20.1,19.98,20.01,1260400.0,13.5612,13.629,13.5476,13.5679,1260400.0
2011-02-02 11:00:00,20.01,20.02,19.94,19.95,456500.0,13.5679,13.5747,13.5205,13.5273,456500.0
2011-02-02 12:00:00,19.96,19.96,19.83,19.89,561800.0,13.534,13.534,13.4459,13.4866,561800.0
2011-02-02 13:00:00,19.89,19.89,19.82,19.82,250900.0,13.4866,13.4866,13.4391,13.4391,250900.0
2011-02-02 14:00:00,19.83,19.83,19.81,19.83,183500.0,13.4459,13.4459,13.4323,13.4459,183500.0
2011-02-02 15:00:00,19.82,19.86,19.81,19.85,934500.0,13.4391,13.4662,13.4323,13.4595,934500.0
2011-02-03 09:30:00,19.84,19.9,19.71,19.73,207300.0,13.4527,13.4934,13.3645,13.3781,207300.0
2011-02-03 10:00:00,19.73,19.77,19.65,19.69,475600.0,13.3781,13.4052,13.3238,13.351,475600.0
2011-02-03 11:00:00,19.69,19.77,19.68,19.77,367700.0,13.351,13.4052,13.3442,13.4052,367700.0
2011-02-03 12:00:00,19.77,19.82,19.76,19.82,383000.0,13.4052,13.4391,13.3984,13.4391,383000.0
2011-02-03 13:00:00,19.81,19.87,19.78,19.84,379400.0,13.4323,13.473,13.412,13.4527,379400.0
2011-02-03 14:00:00,19.84,19.87,19.83,19.86,295400.0,13.4527,13.473,13.4459,13.4662,295400.0
2011-02-03 15:00:00,19.87,19.9,19.86,19.87,635200.0,13.473,13.4934,13.4662,13.473,635200.0
2011-02-04 09:30:00,20.02,20.11,19.96,20.04,647800.0,13.5747,13.6358,13.534,13.5883,647800.0
2011-02-04 10:00:00,20.05,20.12,19.93,20.01,814300.0,13.5951,13.6425,13.5137,13.5679,814300.0
2011-02-04 11:00:00,20.01,20.07,19.97,20.04,354100.0,13.5679,13.6086,13.5408,13.5883,354100.0
2011-02-04 12:00:00,20.05,20.05,20.0,20.05,530600.0,13.5951,13.5951,13.5612,13.5951,530600.0
2011-02-04 13:00:00,20.05,20.07,20.04,20.05,521100.0,13.5951,13.6086,13.5883,13.5951,521100.0
2011-02-04 14:00:00,20.05,20.17,20.05,20.09,1233000.0,13.5951,13.6764,13.5951,13.6222,1233000.0
2011-02-04 15:00:00,20.1,20.12,20.04,20.11,2178300.0,13.629,13.6425,13.5883,13.6358,2178300.0
2011-02-07 09:30:00,20.15,20.15,19.99,20.09,278300.0,13.6629,13.6629,13.5544,13.6222,278300.0
2011-02-07 10:00:00,20.09,20.1,20.02,20.05,362600.0,13.6222,13.629,13.5747,13.5951,362600.0
2011-02-07 11:00:00,20.05,20.06,19.98,20.02,314900.0,13.5951,13.6019,13.5476,13.5747,314900.0
2011-02-07 12:00:00,20.02,20.08,20.01,20.08,235300.0,13.5747,13.6154,13.5679,13.6154,235300.0
2011-02-07 13:00:00,20.08,20.1,20.04,20.08,320700.0,13.6154,13.629,13.5883,13.6154,320700.0
2011-02-07 14:00:00,20.08,20.08,19.99,20.01,651900.0,13.6154,13.6154,13.5544,13.5679,651900.0
2011-02-07 15:00:00,20.01,20.04,19.96,20.03,863000.0,13.5679,13.5883,13.534,13.5815,863000.0
2011-02-08 09:30:00,20.06,20.06,19.94,20.05,187700.0,13.6019,13.6019,13.5205,13.5951,187700.0
2011-02-08 10:00:00,20.05,20.1,19.99,20.04,728400.0,13.5951,13.629,13.5544,13.5883,728400.0
2011-02-08 11:00:00,20.04,20.04,19.94,19.98,553700.0,13.5883,13.5883,13.5205,13.5476,553700.0
2011-02-08 12:00:00,19.98,20.08,19.95,20.08,537300.0,13.5476,13.6154,13.5273,13.6154,537300.0
2011-02-08 13:00:00,20.08,20.12,20.06,20.1,319200.0,13.6154,13.6425,13.6019,13.629,319200.0
2011-02-08 14:00:00,20.1,20.2,20.09,20.18,257900.0,13.629,13.6968,13.6222,13.6832,257900.0
2011-02-08 15:00:00,20.19,20.23,20.17,20.21,915400.0,13.69,13.7171,13.6764,13.7036,915400.0
2011-02-09 09:30:00,20.12,20.15,20.06,20.15,82800.0,13.6425,13.6629,13.6019,13.6629,82800.0
2011-02-09 10:00:00,20.15,20.26,20.14,20.23,213100.0,13.6629,13.7375,13.6561,13.7171,213100.0
2011-02-09 11:00:00,20.22,20.23,20.11,20.18,419500.0,13.7103,13.7171,13.6358,13.6832,419500.0
2011-02-09 12:00:00,20.17,20.2,20.16,20.17,204200.0,13.6764,13.6968,13.6697,13.6764,204200.0
2011-02-09 13:00:00,20.18,20.19,20.14,20.14,318500.0,13.6832,13.69,13.6561,13.6561,318500.0
2011-02-09 14:00:00,20.14,20.19,20.09,20.19,775100.0,13.6561,13.69,13.6222,13.69,775100.0
2011-02-09 15:00:00,20.19,20.2,20.17,20.17,816800.0,13.69,13.6968,13.6764,13.6764,816800.0
2011-02-10 09:30:00,20.13,20.14,19.97,20.02,228400.0,13.6493,13.6561,13.5408,13.5747,228400.0
2011-02-10 10:00:00,20.02,20.1,19.95,19.96,473600.0,13.5747,13.629,13.5273,13.534,473600.0
2011-02-10 11:00:00,19.96,20.02,19.93,20.02,261700.0,13.534,13.5747,13.5137,13.5747,261700.0
2011-02-10 12:00:00,20.01,20.03,19.95,19.96,304000.0,13.5679,13.5815,13.5273,13.534,304000.0
2011-02-10 13:00:00,19.97,19.97,19.94,19.94,344700.0,13.5408,13.5408,13.5205,13.5205,344700.0
2011-02-10 14:00:00,19.95,20.11,19.94,20.09,1350400.0,13.5273,13.6358,13.5205,13.6222,1350400.0
2011-02-10 15:00:00,20.09,20.17,20.08,20.13,1332400.0,13.6222,13.6764,13.6154,13.6493,1332400.0
2011-02-11 09:30:00,20.07,20.1,19.99,20.04,214400.0,13.6086,13.629,13.5544,13.5883,214400.0
2011-02-11 10:00:00,20.04,20.14,20.03,20.12,397000.0,13.5883,13.6561,13.5815,13.6425,397000.0
2011-02-11 11:00:00,20.12,20.18,20.11,20.13,336100.0,13.6425,13.6832,13.6358,13.6493,336100.0
2011-02-11 12:00:00,20.13,20.13,20.06,20.1,258900.0,13.6493,13.6493,13.6019,13.629,258900.0
2011-02-11 13:00:00,20.11,20.12,20.09,20.12,173700.0,13.6358,13.6425,13.6222,13.6425,173700.0
2011-02-11 14:00:00,20.11,20.19,20.11,20.16,422100.0,13.6358,13.69,13.6358,13.6697,422100.0
2011-02-11 15:00:00,20.16,20.18,20.13,20.14,648200.0,13.6697,13.6832,13.6493,13.6561,648200.0
2011-02-14 09:30:00,20.15,20.16,19.98,20.06,512000.0,13.6629,13.6697,13.5476,13.6019,512000.0
2011-02-14 10:00:00,20.06,20.06,19.96,19.99,490900.0,13.6019,13.6019,13.534,13.5544,490900.0
2011-02-14 11:00:00,20.0,20.01,19.95,19.98,224400.0,13.5612,13.5679,13.5273,13.5476,224400.0
2011-02-14 12:00:00,19.99,20.01,19.93,19.95,290800.0,13.5544,13.5679,13.5137,13.5273,290800.0
2011-02-14 13:00:00,19.95,19.99,19.94,19.98,105100.0,13.5273,13.5544,13.5205,13.5476,105100.0
2011-02-14 14:00:00,19.98,20.01,19.98,19.99,485200.0,13.5476,13.5679,13.5476,13.5544,485200.0
2011-02-14 15:00:00,20.0,20.0,19.96,19.97,598500.0,13.5612,13.5612,13.534,13.5408,598500.0
2011-02-15 09:30:00,19.86,20.05,19.86,20.01,169500.0,13.4662,13.5951,13.4662,13.5679,169500.0
2011-02-15 10:00:00,20.01,20.06,19.99,20.01,615500.0,13.5679,13.6019,13.5544,13.5679,615500.0
2011-02-15 11:00:00,20.01,20.06,20.01,20.04,188600.0,13.5679,13.6019,13.5679,13.5883,188600.0
2011-02-15 12:00:00,20.04,20.13,20.01,20.13,220700.0,13.5883,13.6493,13.5679,13.6493,220700.0
2011-02-15 13:00:00,20.13,20.17,20.11,20.14,355800.0,13.6493,13.6764,13.6358,13.6561,355800.0
2011-02-15 14:00:00,20.14,20.27,20.14,20.27,652000.0,13.6561,13.7442,13.6561,13.7442,652000.0
2011-02-15 15:00:00,20.27,20.27,20.14,20.17,1834000.0,13.7442,13.7442,13.6561,13.6764,1834000.0
2011-02-16 09:30:00,20.14,20.46,20.14,20.45,230200.0,13.6561,13.8731,13.6561,13.8663,230200.0
2011-02-16 10:00:00,20.45,20.5,20.4,20.49,289500.0,13.8663,13.9002,13.8324,13.8934,289500.0
2011-02-16 11:00:00,20.5,20.5,20.34,20.36,233700.0,13.9002,13.9002,13.7917,13.8053,233700.0
2011-02-16 12:00:00,20.37,20.38,20.26,20.27,402200.0,13.812,13.8188,13.7375,13.7442,402200.0
2011-02-16 13:00:00,20.26,20.27,20.16,20.2,391200.0,13.7375,13.7442,13.6697,13.6968,391200.0
2011-02-16 14:00:00,20.2,20.23,20.12,20.23,837500.0,13.6968,13.7171,13.6425,13.7171,837500.0
2011-02-16 15:00:00,20.22,20.24,20.15,20.21,790300.0,13.7103,13.7239,13.6629,13.7036,790300.0
2011-02-17 09:30:00,20.19,20.31,20.17,20.27,158400.0,13.69,13.7714,13.6764,13.7442,158400.0
2011-02-17 10:00:00,20.27,20.38,20.27,20.31,618900.0,13.7442,13.8188,13.7442,13.7714,618900.0
2011-02-17 11:00:00,20.32,20.35,20.29,20.3,313000.0,13.7781,13.7985,13.7578,13.7646,313000.0
2011-02-17 12:00:00,20.3,20.35,20.29,20.33,186300.0,13.7646,13.7985,13.7578,13.7849,186300.0
2011-02-17 13:00:00,20.33,20.38,20.32,20.36,154100.0,13.7849,13.8188,13.7781,13.8053,154100.0
2011-02-17 14:00:00,20.36,20.38,20.32,20.37,202500.0,13.8053,13.8188,13.7781,13.812,202500.0
2011-02-17 15:00:00,20.37,20.43,20.36,20.4,846200.0,13.812,13.8527,13.8053,13.8324,846200.0
2011-02-18 09:30:00,20.37,20.48,20.34,20.39,607600.0,13.812,13.8866,13.7917,13.8256,607600.0
2011-02-18 10:00:00,20.39,20.42,20.38,20.41,366200.0,13.8256,13.846,13.8188,13.8392,366200.0
2011-02-18 11:00:00,20.4,20.45,20.36,20.44,310500.0,13.8324,13.8663,13.8053,13.8595,310500.0
2011-02-18 12:00:00,20.45,20.48,20.41,20.42,209800.0,13.8663,13.8866,13.8392,13.846,209800.0
2011-02-18 13:00:00,20.43,20.45,20.35,20.38,631200.0,13.8527,13.8663,13.7985,13.8188,631200.0
2011-02-18 14:00:00,20.38,20.43,20.35,20.41,256100.0,13.8188,13.8527,13.7985,13.8392,256100.0
2011-02-18 15:00:00,20.42,20.43,20.36,20.39,953800.0,13.846,13.8527,13.8053,13.8256,953800.0
2011-02-22 09:30:00,20.14,20.3,20.07,20.24,284100.0,13.6561,13.7646,13.6086,13.7239,284100.0
2011-02-22 10:00:00,20.26,20.39,20.22,20.32,539800.0,13.7375,13.8256,13.7103,13.7781,539800.0
2011-02-22 11:00:00,20.31,20.31,20.17,20.2,354400.0,13.7714,13.7714,13.6764,13.6968,354400.0
2011-02-22 12:00:00,20.2,20.25,20.15,20.19,387300.0,13.6968,13.7307,13.6629,13.69,387300.0
2011-02-22 13:00:00,20.18,20.2,20.13,20.16,206600.0,13.6832,13.6968,13.6493,13.6697,206600.0
2011-02-22 14:00:00,20.17,20.24,20.13,20.19,385400.0,13.6764,13.7239,13.6493,13.69,385400.0
2011-02-22 15:00:00,20.19,20.23,20.08,20.1,963500.0,13.69,13.7171,13.6154,13.629,963500.0
2011-02-23 09:30:00,20.12,20.29,20.06,20.07,176800.0,13.6425,13.7578,13.6019,13.6086,176800.0
2011-02-23 10:00:00,20.08,20.26,20.07,20.19,675700.0,13.6154,13.7375,13.6086,13.69,675700.0
2011-02-23 11:00:00,20.19,20.23,20.08,20.09,345100.0,13.69,13.7171,13.6154,13.6222,345100.0
2011-02-23 12:00:00,20.1,20.14,20.05,20.1,474300.0,13.629,13.6561,13.5951,13.629,474300.0
2011-02-23 13:00:00,20.1,20.16,20.04,20.16,302700.0,13.629,13.6697,13.5883,13.6697,302700.0
2011-02-23 14:00:00,20.15,20.25,20.15,20.25,443400.0,13.6629,13.7307,13.6629,13.7307,443400.0
2011-02-23 15:00:00,20.25,20.28,20.15,20.17,953900.0,13.7307,13.751,13.6629,13.6764,953900.0
2011-02-24 09:30:00,20.11,20.25,20.11,20.19,149900.0,13.6358,13.7307,13.6358,13.69,149900.0
2011-02-24 10:00:00,20.18,20.21,20.09,20.15,444500.0,13.6832,13.7036,13.6222,13.6629,444500.0
2011-02-24 11:00:00,20.15,20.2,20.12,20.15,315200.0,13.6629,13.6968,13.6425,13.6629,315200.0
2011-02-24 12:00:00,20.14,20.15,20.02,20.05,249500.0,13.6561,13.6629,13.5747,13.5951,249500.0
2011-02-24 13:00:00,20.05,20.15,20.02,20.04,536200.0,13.5951,13.6629,13.5747,13.5883,536200.0
2011-02-24 14:00:00,20.05,20.24,20.04,20.21,610400.0,13.5951,13.7239,13.5883,13.7036,610400.0
2011-02-24 15:00:00,20.2,20.32,20.18,20.23,969400.0,13.6968,13.7781,13.6832,13.7171,969400.0
2011-02-25 09:30:00,20.29,20.37,20.18,20.37,122100.0,13.7578,13.812,13.6832,13.812,122100.0
2011-02-25 10:00:00,20.38,20.41,20.28,20.32,394400.0,13.8188,13.8392,13.751,13.7781,394400.0
2011-02-25 11:00:00,20.32,20.4,20.31,20.36,306700.0,13.7781,13.8324,13.7714,13.8053,306700.0
2011-02-25 12:00:00,20.36,20.41,20.36,20.39,264600.0,13.8053,13.8392,13.8053,13.8256,264600.0
2011-02-25 13:00:00,20.39,20.45,20.39,20.41,245400.0,13.8256,13.8663,13.8256,13.8392,245400.0
2011-02-25 14:00:00,20.4,20.44,20.38,20.4,195300.0,13.8324,13.8595,13.8188,13.8324,195300.0
2011-02-25 15:00:00,20.4,20.44,20.38,20.42,668400.0,13.8324,13.8595,13.8188,13.846,668400.0
2011-02-28 09:30:00,20.46,20.57,20.44,20.54,165800.0,13.8731,13.9477,13.8595,13.9273,165800.0
2011-02-28 10:00:00,20.54,20.66,20.53,20.64,235700.0,13.9273,14.0087,13.9205,13.9951,235700.0
2011-02-28 11:00:00,20.63,20.64,20.53,20.6,146000.0,13.9883,13.9951,13.9205,13.968,146000.0
2011-02-28 12:00:00,20.59,20.61,20.55,20.56,173500.0,13.9612,13.9748,13.9341,13.9409,173500.0
2011-02-28 13:00:00,20.55,20.6,20.55,20.58,241300.0,13.9341,13.968,13.9341,13.9544,241300.0
2011-02-28 14:00:00,20.59,20.71,20.58,20.7,358800.0,13.9612,14.0426,13.9544,14.0358,358800.0
2011-02-28 15:00:00,20.7,20.83,20.67,20.83,1442100.0,14.0358,14.124,14.0155,14.124,1442100.0
2011-03-01 09:30:00,20.85,20.87,20.73,20.74,253600.0,14.1375,14.1511,14.0561,14.0629,253600.0
2011-03-01 10:00:00,20.74,20.77,20.61,20.69,902100.0,14.0629,14.0833,13.9748,14.029,902100.0
2011-03-01 11:00:00,20.68,20.75,20.65,20.66,555000.0,14.0222,14.0697,14.0019,14.0087,555000.0
2011-03-01 12:00:00,20.66,20.66,20.51,20.59,512500.0,14.0087,14.0087,13.907,13.9612,512500.0
2011-03-01 13:00:00,20.6,20.61,20.52,20.54,431300.0,13.968,13.9748,13.9138,13.9273,431300.0
2011-03-01 14:00:00,20.54,20.57,20.5,20.52,622800.0,13.9273,13.9477,13.9002,13.9138,622800.0
2011-03-01 15:00:00,20.53,20.59,20.47,20.5,1166300.0,13.9205,13.9612,13.8799,13.9002,1166300.0
2011-03-02 09:30:00,20.42,20.57,20.34,20.35,182700.0,13.846,13.9477,13.7917,13.7985,182700.0
2011-03-02 10:00:00,20.35,20.39,20.26,20.27,397500.0,13.7985,13.8256,13.7375,13.7442,397500.0
2011-03-02 11:00:00,20.27,20.3,20.12,20.15,331400.0,13.7442,13.7646,13.6425,13.6629,331400.0
2011-03-02 12:00:00,20.15,20.23,20.1,20.21,254400.0,13.6629,13.7171,13.629,13.7036,254400.0
2011-03-02 13:00:00,20.2,20.22,20.13,20.15,223300.0,13.6968,13.7103,13.6493,13.6629,223300.0
2011-03-02 14:00:00,20.16,20.24,20.12,20.19,382800.0,13.6697,13.7239,13.6425,13.69,382800.0
2011-03-02 15:00:00,20.19,20.2,20.12,20.14,686800.0,13.69,13.6968,13.6425,13.6561,686800.0
2011-03-03 09:30:00,20.26,20.48,20.26,20.47,303300.0,13.7375,13.8866,13.7375,13.8799,303300.0
2011-03-03 10:00:00,20.47,20.54,20.43,20.48,834200.0,13.8799,13.9273,13.8527,13.8866,834200.0
2011-03-03 11:00:00,20.49,20.62,20.48,20.59,376000.0,13.8934,13.9816,13.8866,13.9612,376000.0
2011-03-03 12:00:00,20.6,20.68,20.54,20.64,347500.0,13.968,14.0222,13.9273,13.9951,347500.0
2011-03-03 13:00:00,20.64,20.64,20.53,20.54,436900.0,13.9951,13.9951,13.9205,13.9273,436900.0
2011-03-03 14:00:00,20.53,20.63,20.53,20.63,351700.0,13.9205,13.9883,13.9205,13.9883,351700.0
2011-03-03 15:00:00,20.62,20.71,20.6,20.67,1304000.0,13.9816,14.0426,13.968,14.0155,1304000.0
2011-03-04 09:30:00,20.98,21.07,20.93,21.0,731600.0,14.2257,14.2867,14.1918,14.2392,731600.0
2011-03-04 10:00:00,21.02,21.07,20.79,20.83,1206900.0,14.2528,14.2867,14.0968,14.124,1206900.0
2011-03-04 11:00:00,20.83,20.86,20.78,20.79,776000.0,14.124,14.1443,14.0901,14.0968,776000.0
2011-03-04 12:00:00,20.78,20.79,20.63,20.63,377800.0,14.0901,14.0968,13.9883,13.9883,377800.0
2011-03-04 13:00:00,20.63,20.67,20.59,20.65,373700.0,13.9883,14.0155,13.9612,14.0019,373700.0
2011-03-04 14:00:00,20.64,20.73,20.61,20.73,400700.0,13.9951,14.0561,13.9748,14.0561,400700.0
2011-03-04 15:00:00,20.73,20.92,20.73,20.88,1392100.0,14.0561,14.185,14.0561,14.1579,1392100.0
2011-03-07 09:30:00,20.9,20.99,20.87,20.91,290200.0,14.1714,14.2324,14.1511,14.1782,290200.0
2011-03-07 10:00:00,20.91,20.98,20.86,20.94,622100.0,14.1782,14.2257,14.1443,14.1985,622100.0
2011-03-07 11:00:00,20.94,20.95,20.78,20.85,470400.0,14.1985,14.2053,14.0901,14.1375,470400.0
2011-03-07 12:00:00,20.85,20.86,20.67,20.67,403700.0,14.1375,14.1443,14.0155,14.0155,403700.0
2011-03-07 13:00:00,20.68,20.72,20.66,20.68,283600.0,14.0222,14.0494,14.0087,14.0222,283600.0
2011-03-07 14:00:00,20.67,20.75,20.63,20.72,425800.0,14.0155,14.0697,13.9883,14.0494,425800.0
2011-03-07 15:00:00,20.72,20.8,20.69,20.7,736500.0,14.0494,14.1036,14.029,14.0358,736500.0
2011-03-08 09:30:00,20.78,20.98,20.78,20.97,306700.0,14.0901,14.2257,14.0901,14.2189,306700.0
2011-03-08 10:00:00,20.98,21.08,20.97,21.06,782200.0,14.2257,14.2935,14.2189,14.2799,782200.0
2011-03-08 11:00:00,21.07,21.21,21.06,21.21,718000.0,14.2867,14.3816,14.2799,14.3816,718000.0
2011-03-08 12:00:00,21.2,21.24,21.05,21.05,383600.0,14.3748,14.402,14.2731,14.2731,383600.0
2011-03-08 13:00:00,21.06,21.08,20.99,21.02,374500.0,14.2799,14.2935,14.2324,14.2528,374500.0
2011-03-08 14:00:00,21.02,21.08,20.97,21.06,372800.0,14.2528,14.2935,14.2189,14.2799,372800.0
2011-03-08 15:00:00,21.07,21.1,21.03,21.05,1005000.0,14.2867,14.307,14.2596,14.2731,1005000.0
2011-03-09 09:30:00,20.98,21.03,20.85,20.97,171500.0,14.2257,14.2596,14.1375,14.2189,171500.0
2011-03-09 10:00:00,20.96,21.1,20.93,20.99,486800.0,14.2121,14.307,14.1918,14.2324,486800.0
2011-03-09 11:00:00,20.99,21.14,20.96,21.13,277000.0,14.2324,14.3342,14.2121,14.3274,277000.0
2011-03-09 12:00:00,21.13,21.18,21.1,21.15,328000.0,14.3274,14.3613,14.307,14.3409,328000.0
2011-03-09 13:00:00,21.14,21.16,21.09,21.15,309600.0,14.3342,14.3477,14.3003,14.3409,309600.0
2011-03-09 14:00:00,21.14,21.18,21.1,21.11,248400.0,14.3342,14.3613,14.307,14.3138,248400.0
2011-03-09 15:00:00,21.11,21.13,21.07,21.08,434100.0,14.3138,14.3274,14.2867,14.2935,434100.0
2011-03-10 09:30:00,20.84,20.84,20.62,20.68,510400.0,14.1307,14.1307,13.9816,14.0222,510400.0
2011-03-10 10:00:00,20.69,20.79,20.65,20.77,720000.0,14.029,14.0968,14.0019,14.0833,720000.0
2011-03-10 11:00:00,20.76,20.87,20.73,20.87,420400.0,14.0765,14.1511,14.0561,14.1511,420400.0
2011-03-10 12:00:00,20.87,21.0,20.85,21.0,476100.0,14.1511,14.2392,14.1375,14.2392,476100.0
2011-03-10 13:00:00,21.0,21.01,20.83,20.85,628600.0,14.2392,14.246,14.124,14.1375,628600.0
2011-03-10 14:00:00,20.86,20.88,20.8,20.84,440900.0,14.1443,14.1579,14.1036,14.1307,440900.0
2011-03-10 15:00:00,20.83,20.85,20.74,20.79,1455400.0,14.124,14.1375,14.0629,14.0968,1455400.0
2011-03-11 09:30:00,20.62,20.78,20.61,20.63,321300.0,13.9816,14.0901,13.9748,13.9883,321300.0
2011-03-11 10:00:00,20.64,20.71,20.56,20.7,419100.0,13.9951,14.0426,13.9409,14.0358,419100.0
2011-03-11 11:00:00,20.7,20.76,20.61,20.74,220100.0,14.0358,14.0765,13.9748,14.0629,220100.0
2011-03-11 12:00:00,20.73,20.85,20.73,20.83,189800.0,14.0561,14.1375,14.0561,14.124,189800.0
2011-03-11 13:00:00,20.83,20.83,20.79,20.81,133800.0,14.124,14.124,14.0968,14.1104,133800.0
2011-03-11 14:00:00,20.81,20.89,20.8,20.89,198500.0,14.1104,14.1646,14.1036,14.1646,198500.0
2011-03-11 15:00:00,20.89,20.93,20.8,20.84,1257200.0,14.1646,14.1918,14.1036,14.1307,1257200.0
2011-03-14 09:30:00,20.67,20.75,20.58,20.67,239700.0,14.0155,14.0697,13.9544,14.0155,239700.0
2011-03-14 10:00:00,20.68,20.7,20.53,20.61,494800.0,14.0222,14.0358,13.9205,13.9748,494800.0
2011-03-14 11:00:00,20.61,20.62,20.48,20.51,481100.0,13.9748,13.9816,13.8866,13.907,481100.0
2011-03-14 12:00:00,20.51,20.52,20.46,20.5,284400.0,13.907,13.9138,13.8731,13.9002,284400.0
2011-03-14 13:00:00,20.5,20.52,20.49,20.49,238400.0,13.9002,13.9138,13.8934,13.8934,238400.0
2011-03-14 14:00:00,20.49,20.54,20.48,20.48,316500.0,13.8934,13.9273,13.8866,13.8866,316500.0
2011-03-14 15:00:00,20.48,20.61,20.48,20.58,909200.0,13.8866,13.9748,13.8866,13.9544,909200.0
2011-03-15 09:30:00,20.11,20.22,20.11,20.13,331600.0,13.6358,13.7103,13.6358,13.6493,331600.0
2011-03-15 10:00:00,20.13,20.37,20.11,20.33,543200.0,13.6493,13.812,13.6358,13.7849,543200.0
2011-03-15 11:00:00,20.32,20.34,20.29,20.32,206300.0,13.7781,13.7917,13.7578,13.7781,206300.0
2011-03-15 12:00:00,20.32,20.35,20.25,20.27,147900.0,13.7781,13.7985,13.7307,13.7442,147900.0
2011-03-15 13:00:00,20.27,20.27,20.18,20.22,465000.0,13.7442,13.7442,13.6832,13.7103,465000.0
2011-03-15 14:00:00,20.22,20.38,20.21,20.34,664300.0,13.7103,13.8188,13.7036,13.7917,664300.0
2011-03-15 15:00:00,20.34,20.43,20.29,20.3,494400.0,13.7917,13.8527,13.7578,13.7646,494400.0
2011-03-16 09:30:00,20.24,20.62,20.2,20.51,709900.0,13.7239,13.9816,13.6968,13.907,709900.0
2011-03-16 10:00:00,20.5,20.52,20.26,20.27,908600.0,13.9002,13.9138,13.7375,13.7442,908600.0
2011-03-16 11:00:00,20.27,20.39,20.05,20.33,1033400.0,13.7442,13.8256,13.5951,13.7849,1033400.0
2011-03-16 12:00:00,20.34,20.45,20.26,20.45,540900.0,13.7917,13.8663,13.7375,13.8663,540900.0
2011-03-16 13:00:00,20.45,20.5,20.36,20.4,562500.0,13.8663,13.9002,13.8053,13.8324,562500.0
2011-03-16 14:00:00,20.39,20.4,20.13,20.39,1313200.0,13.8256,13.8324,13.6493,13.8256,1313200.0
2011-03-16 15:00:00,20.39,20.5,20.28,20.31,2467100.0,13.8256,13.9002,13.751,13.7714,2467100.0
2011-03-17 09:30:00,20.66,20.66,20.42,20.46,371200.0,14.0087,14.0087,13.846,13.8731,371200.0
2011-03-17 10:00:00,20.46,20.58,20.44,20.45,557100.0,13.8731,13.9544,13.8595,13.8663,557100.0
2011-03-17 11:00:00,20.45,20.53,20.34,20.36,399400.0,13.8663,13.9205,13.7917,13.8053,399400.0
2011-03-17 12:00:00,20.36,20.4,20.34,20.34,353500.0,13.8053,13.8324,13.7917,13.7917,353500.0
2011-03-17 13:00:00,20.34,20.4,20.24,20.26,320000.0,13.7917,13.8324,13.7239,13.7375,320000.0
2011-03-17 14:00:00,20.27,20.38,20.24,20.37,252100.0,13.7442,13.8188,13.7239,13.812,252100.0
2011-03-17 15:00:00,20.38,20.55,20.37,20.52,1210300.0,13.8188,13.9341,13.812,13.9138,1210300.0
2011-03-18 09:30:00,20.73,20.95,20.72,20.9,952200.0,14.0561,14.2053,14.0494,14.1714,952200.0
2011-03-18 10:00:00,20.89,20.99,20.73,20.86,745700.0,14.1646,14.2324,14.0561,14.1443,745700.0
2011-03-18 11:00:00,20.85,20.95,20.78,20.86,620800.0,14.1375,14.2053,14.0901,14.1443,620800.0
2011-03-18 12:00:00,20.86,20.87,20.75,20.77,269000.0,14.1443,14.1511,14.0697,14.0833,269000.0
2011-03-18 13:00:00,20.77,20.83,20.72,20.73,352100.0,14.0833,14.124,14.0494,14.0561,352100.0
2011-03-18 14:00:00,20.73,20.77,20.61,20.69,588900.0,14.0561,14.0833,13.9748,14.029,588900.0
2011-03-18 15:00:00,20.7,20.73,20.64,20.67,936100.0,14.0358,14.0561,13.9951,14.0155,936100.0
2011-03-21 09:30:00,20.88,20.94,20.78,20.9,253000.0,14.1579,14.1985,14.0901,14.1714,253000.0
2011-03-21 10:00:00,20.9,20.97,20.85,20.92,421300.0,14.1714,14.2189,14.1375,14.185,421300.0
2011-03-21 11:00:00,20.93,20.94,20.9,20.9,357200.0,14.1918,14.1985,14.1714,14.1714,357200.0
2011-03-21 12:00:00,20.91,20.93,20.83,20.86,710100.0,14.1782,14.1918,14.124,14.1443,710100.0
2011-03-21 13:00:00,20.87,20.89,20.86,20.88,228500.0,14.1511,14.1646,14.1443,14.1579,228500.0
2011-03-21 14:00:00,20.88,20.89,20.85,20.85,292400.0,14.1579,14.1646,14.1375,14.1375,292400.0
2011-03-21 15:00:00,20.86,20.91,20.84,20.91,808800.0,14.1443,14.1782,14.1307,14.1782,808800.0
2011-03-22 09:30:00,20.88,20.99,20.88,20.97,135800.0,14.1579,14.2324,14.1579,14.2189,135800.0
2011-03-22 10:00:00,20.97,21.01,20.91,20.91,213300.0,14.2189,14.246,14.1782,14.1782,213300.0
2011-03-22 11:00:00,20.92,20.97,20.89,20.91,196700.0,14.185,14.2189,14.1646,14.1782,196700.0
2011-03-22 12:00:00,20.92,20.92,20.86,20.9,158800.0,14.185,14.185,14.1443,14.1714,158800.0
2011-03-22 13:00:00,20.9,20.92,20.84,20.92,215300.0,14.1714,14.185,14.1307,14.185,215300.0
2011-03-22 14:00:00,20.92,20.94,20.89,20.93,335300.0,14.185,14.1985,14.1646,14.1918,335300.0
2011-03-22 15:00:00,20.94,20.98,20.91,20.92,541300.0,14.1985,14.2257,14.1782,14.185,541300.0
2011-03-23 09:30:00,20.78,20.89,20.67,20.79,211700.0,14.0901,14.1646,14.0155,14.0968,211700.0
2011-03-23 10:00:00,20.78,20.79,20.63,20.64,449900.0,14.0901,14.0968,13.9883,13.9951,449900.0
2011-03-23 11:00:00,20.64,20.65,20.53,20.53,371700.0,13.9951,14.0019,13.9205,13.9205,371700.0
2011-03-23 12:00:00,20.54,20.64,20.52,20.6,442100.0,13.9273,13.9951,13.9138,13.968,442100.0
2011-03-23 13:00:00,20.59,20.74,20.57,20.7,392000.0,13.9612,14.0629,13.9477,14.0358,392000.0
2011-03-23 14:00:00,20.7,20.86,20.67,20.85,373600.0,14.0358,14.1443,14.0155,14.1375,373600.0
2011-03-23 15:00:00,20.86,20.86,20.65,20.67,1799100.0,14.1443,14.1443,14.0019,14.0155,1799100.0
2011-03-24 09:30:00,20.74,20.78,20.65,20.7,225700.0,14.0629,14.0901,14.0019,14.0358,225700.0
2011-03-24 10:00:00,20.71,20.76,20.64,20.73,335600.0,14.0426,14.0765,13.9951,14.0561,335600.0
2011-03-24 11:00:00,20.73,20.8,20.72,20.76,336500.0,14.0561,14.1036,14.0494,14.0765,336500.0
2011-03-24 12:00:00,20.76,20.82,20.75,20.75,318500.0,14.0765,14.1172,14.0697,14.0697,318500.0
2011-03-24 13:00:00,20.75,20.83,20.72,20.82,319000.0,14.0697,14.124,14.0494,14.1172,319000.0
2011-03-24 14:00:00,20.82,20.89,20.8,20.82,427900.0,14.1172,14.1646,14.1036,14.1172,427900.0
2011-03-24 15:00:00,20.82,20.91,20.81,20.86,771500.0,14.1172,14.1782,14.1104,14.1443,771500.0
2011-03-25 09:30:00,20.88,20.95,20.79,20.8,196000.0,14.1579,14.2053,14.0968,14.1036,196000.0
2011-03-25 10:00:00,20.8,20.9,20.76,20.88,274900.0,14.1036,14.1714,14.0765,14.1579,274900.0
2011-03-25 11:00:00,20.89,20.93,20.86,20.91,494700.0,14.1646,14.1918,14.1443,14.1782,494700.0
2011-03-25 12:00:00,20.92,20.94,20.87,20.89,238800.0,14.185,14.1985,14.1511,14.1646,238800.0
2011-03-25 13:00:00,20.9,20.92,20.87,20.87,168600.0,14.1714,14.185,14.1511,14.1511,168600.0
2011-03-25 14:00:00,20.87,20.89,20.84,20.88,202100.0,14.1511,14.1646,14.1307,14.1579,202100.0
2011-03-25 15:00:00,20.88,20.93,20.86,20.87,671900.0,14.1579,14.1918,14.1443,14.1511,671900.0
2011-03-28 09:30:00,20.9,20.94,20.85,20.88,110900.0,14.1714,14.1985,14.1375,14.1579,110900.0
2011-03-28 10:00:00,20.88,20.95,20.87,20.93,200200.0,14.1579,14.2053,14.1511,14.1918,200200.0
2011-03-28 11:00:00,20.93,20.95,20.91,20.92,156700.0,14.1918,14.2053,14.1782,14.185,156700.0
2011-03-28 12:00:00,20.92,20.93,20.89,20.9,163700.0,14.185,14.1918,14.1646,14.1714,163700.0
2011-03-28 13:00:00,20.9,20.91,20.88,20.89,149800.0,14.1714,14.1782,14.1579,14.1646,149800.0
2011-03-28 14:00:00,20.89,20.92,20.87,20.91,210900.0,14.1646,14.185,14.1511,14.1782,210900.0
2011-03-28 15:00:00,20.91,20.95,20.85,20.86,487200.0,14.1782,14.2053,14.1375,14.1443,487200.0
2011-03-29 09:30:00,20.83,20.88,20.77,20.79,235700.0,14.124,14.1579,14.0833,14.0968,235700.0
2011-03-29 10:00:00,20.79,20.93,20.75,20.93,282800.0,14.0968,14.1918,14.0697,14.1918,282800.0
2011-03-29 11:00:00,20.93,20.96,20.9,20.94,360300.0,14.1918,14.2121,14.1714,14.1985,360300.0
2011-03-29 12:00:00,20.94,21.03,20.93,21.0,295500.0,14.1985,14.2596,14.1918,14.2392,295500.0
2011-03-29 13:00:00,20.99,21.03,20.99,21.01,119200.0,14.2324,14.2596,14.2324,14.246,119200.0
2011-03-29 14:00:00,21.0,21.06,21.0,21.05,136900.0,14.2392,14.2799,14.2392,14.2731,136900.0
2011-03-29 15:00:00,21.06,21.08,21.04,21.07,494500.0,14.2799,14.2935,14.2663,14.2867,494500.0
2011-03-30 09:30:00,21.16,21.2,21.08,21.11,167900.0,14.3477,14.3748,14.2935,14.3138,167900.0
2011-03-30 10:00:00,21.11,21.18,21.1,21.17,341900.0,14.3138,14.3613,14.307,14.3545,341900.0
2011-03-30 11:00:00,21.17,21.19,21.13,21.18,242200.0,14.3545,14.3681,14.3274,14.3613,242200.0
2011-03-30 12:00:00,21.18,21.19,21.15,21.17,157600.0,14.3613,14.3681,14.3409,14.3545,157600.0
2011-03-30 13:00:00,21.17,21.2,21.11,21.11,183600.0,14.3545,14.3748,14.3138,14.3138,183600.0
2011-03-30 14:00:00,21.11,21.12,21.09,21.1,165000.0,14.3138,14.3206,14.3003,14.307,165000.0
2011-03-30 15:00:00,21.1,21.17,21.1,21.15,430900.0,14.307,14.3545,14.307,14.3409,430900.0
2011-03-31 09:30:00,21.05,21.14,20.97,21.13,203800.0,14.2731,14.3342,14.2189,14.3274,203800.0
2011-03-31 10:00:00,21.14,21.18,21.1,21.18,231600.0,14.3342,14.3613,14.307,14.3613,231600.0
2011-03-31 11:00:00,21.17,21.2,21.16,21.19,161700.0,14.3545,14.3748,14.3477,14.3681,161700.0
2011-03-31 12:00:00,21.18,21.2,21.15,21.17,129500.0,14.3613,14.3748,14.3409,14.3545,129500.0
2011-03-31 13:00:00,21.18,21.18,21.16,21.16,60800.0,14.3613,14.3613,14.3477,14.3477,60800.0
2011-03-31 14:00:00,21.16,21.23,21.15,21.23,176400.0,14.3477,14.3952,14.3409,14.3952,176400.0
2011-03-31 15:00:00,21.23,21.23,21.13,21.14,541200.0,14.3952,14.3952,14.3274,14.3342,541200.0
2011-04-01 09:30:00,21.18,21.28,21.13,21.19,394700.0,14.3613,14.4291,14.3274,14.3681,394700.0
2011-04-01 10:00:00,21.19,21.26,21.18,21.22,812800.0,14.3681,14.4155,14.3613,14.3884,812800.0
2011-04-01 11:00:00,21.22,21.29,21.21,21.25,425400.0,14.3884,14.4359,14.3816,14.4087,425400.0
2011-04-01 12:00:00,21.26,21.27,21.2,21.2,361000.0,14.4155,14.4223,14.3748,14.3748,361000.0
2011-04-01 13:00:00,21.21,21.24,21.19,21.23,295500.0,14.3816,14.402,14.3681,14.3952,295500.0
2011-04-01 14:00:00,21.23,21.26,21.19,21.21,376500.0,14.3952,14.4155,14.3681,14.3816,376500.0
2011-04-01 15:00:00,21.21,21.22,21.17,21.22,831700.0,14.3816,14.3884,14.3545,14.3884,831700.0
2011-04-04 09:30:00,21.23,21.36,21.22,21.35,128000.0,14.3952,14.4833,14.3884,14.4765,128000.0
2011-04-04 10:00:00,21.34,21.42,21.31,21.37,258600.0,14.4698,14.524,14.4494,14.4901,258600.0
2011-04-04 11:00:00,21.37,21.39,21.28,21.29,348600.0,14.4901,14.5037,14.4291,14.4359,348600.0
2011-04-04 12:00:00,21.29,21.31,21.27,21.27,166100.0,14.4359,14.4494,14.4223,14.4223,166100.0
2011-04-04 13:00:00,21.27,21.33,21.21,21.22,347600.0,14.4223,14.463,14.3816,14.3884,347600.0
2011-04-04 14:00:00,21.23,21.28,21.22,21.28,371100.0,14.3952,14.4291,14.3884,14.4291,371100.0
2011-04-04 15:00:00,21.28,21.32,21.27,21.28,753500.0,14.4291,14.4562,14.4223,14.4291,753500.0
2011-04-05 09:30:00,21.24,21.31,21.15,21.22,190000.0,14.402,14.4494,14.3409,14.3884,190000.0
2011-04-05 10:00:00,21.21,21.28,21.18,21.19,336200.0,14.3816,14.4291,14.3613,14.3681,336200.0
2011-04-05 11:00:00,21.19,21.2,21.13,21.19,558100.0,14.3681,14.3748,14.3274,14.3681,558100.0
2011-04-05 12:00:00,21.19,21.2,21.16,21.17,216700.0,14.3681,14.3748,14.3477,14.3545,216700.0
2011-04-05 13:00:00,21.16,21.17,21.16,21.16,149800.0,14.3477,14.3545,14.3477,14.3477,149800.0
2011-04-05 14:00:00,21.16,21.17,21.14,21.15,233200.0,14.3477,14.3545,14.3342,14.3409,233200.0
2011-04-05 15:00:00,21.14,21.2,21.13,21.17,841300.0,14.3342,14.3748,14.3274,14.3545,841300.0
2011-04-06 09:30:00,21.23,21.32,21.2,21.27,258200.0,14.3952,14.4562,14.3748,14.4223,258200.0
2011-04-06 10:00:00,21.27,21.38,21.26,21.35,653000.0,14.4223,14.4969,14.4155,14.4765,653000.0
2011-04-06 11:00:00,21.34,21.39,21.31,21.31,309100.0,14.4698,14.5037,14.4494,14.4494,309100.0
2011-04-06 12:00:00,21.31,21.34,21.29,21.33,199900.0,14.4494,14.4698,14.4359,14.463,199900.0
2011-04-06 13:00:00,21.33,21.4,21.33,21.4,163700.0,14.463,14.5104,14.463,14.5104,163700.0
2011-04-06 14:00:00,21.39,21.43,21.39,21.4,298400.0,14.5037,14.5308,14.5037,14.5104,298400.0
2011-04-06 15:00:00,21.4,21.49,21.39,21.45,895200.0,14.5104,14.5715,14.5037,14.5444,895200.0
2011-04-07 09:30:00,21.39,21.39,21.22,21.34,323500.0,14.5037,14.5037,14.3884,14.4698,323500.0
2011-04-07 10:00:00,21.34,21.42,21.24,21.3,564400.0,14.4698,14.524,14.402,14.4426,564400.0
2011-04-07 11:00:00,21.3,21.3,21.19,21.23,893300.0,14.4426,14.4426,14.3681,14.3952,893300.0
2011-04-07 12:00:00,21.23,21.25,21.2,21.24,404400.0,14.3952,14.4087,14.3748,14.402,404400.0
2011-04-07 13:00:00,21.24,21.24,21.17,21.2,617400.0,14.402,14.402,14.3545,14.3748,617400.0
2011-04-07 14:00:00,21.21,21.23,21.19,21.2,517400.0,14.3816,14.3952,14.3681,14.3748,517400.0
2011-04-07 15:00:00,21.19,21.29,21.17,21.24,1783600.0,14.3681,14.4359,14.3545,14.402,1783600.0
2011-04-08 09:30:00,21.29,21.38,21.26,21.3,183200.0,14.4359,14.4969,14.4155,14.4426,183200.0
2011-04-08 10:00:00,21.31,21.32,21.23,21.23,548900.0,14.4494,14.4562,14.3952,14.3952,548900.0
2011-04-08 11:00:00,21.23,21.27,21.16,21.27,330600.0,14.3952,14.4223,14.3477,14.4223,330600.0
2011-04-08 12:00:00,21.27,21.28,21.17,21.2,197800.0,14.4223,14.4291,14.3545,14.3748,197800.0
2011-04-08 13:00:00,21.2,21.22,21.18,21.21,174300.0,14.3748,14.3884,14.3613,14.3816,174300.0
2011-04-08 14:00:00,21.2,21.26,21.18,21.22,526100.0,14.3748,14.4155,14.3613,14.3884,526100.0
2011-04-08 15:00:00,21.22,21.29,21.22,21.26,599500.0,14.3884,14.4359,14.3884,14.4155,599500.0
2011-04-11 09:30:00,21.24,21.56,21.23,21.51,358100.0,14.402,14.6189,14.3952,14.585,358100.0
2011-04-11 10:00:00,21.51,21.59,21.49,21.53,315600.0,14.585,14.6393,14.5715,14.5986,315600.0
2011-04-11 11:00:00,21.54,21.61,21.49,21.58,472300.0,14.6054,14.6528,14.5715,14.6325,472300.0
2011-04-11 12:00:00,21.58,21.67,21.57,21.6,333000.0,14.6325,14.6935,14.6257,14.6461,333000.0
2011-04-11 13:00:00,21.6,21.6,21.5,21.51,334000.0,14.6461,14.6461,14.5783,14.585,334000.0
2011-04-11 14:00:00,21.51,21.55,21.48,21.48,362600.0,14.585,14.6122,14.5647,14.5647,362600.0
2011-04-11 15:00:00,21.48,21.52,21.43,21.51,880300.0,14.5647,14.5918,14.5308,14.585,880300.0
2011-04-12 09:30:00,21.39,21.54,21.38,21.44,293400.0,14.5037,14.6054,14.4969,14.5376,293400.0
2011-04-12 10:00:00,21.44,21.47,21.32,21.35,492600.0,14.5376,14.5579,14.4562,14.4765,492600.0
2011-04-12 11:00:00,21.34,21.35,21.26,21.27,298600.0,14.4698,14.4765,14.4155,14.4223,298600.0
2011-04-12 12:00:00,21.28,21.33,21.26,21.31,322800.0,14.4291,14.463,14.4155,14.4494,322800.0
2011-04-12 13:00:00,21.32,21.36,21.29,21.35,410300.0,14.4562,14.4833,14.4359,14.4765,410300.0
2011-04-12 14:00:00,21.36,21.43,21.35,21.35,347000.0,14.4833,14.5308,14.4765,14.4765,347000.0
2011-04-12 15:00:00,21.35,21.4,21.32,21.39,555100.0,14.4765,14.5104,14.4562,14.5037,555100.0
2011-04-13 09:30:00,21.42,21.45,21.31,21.34,252500.0,14.524,14.5444,14.4494,14.4698,252500.0
2011-04-13 10:00:00,21.34,21.41,21.32,21.36,231000.0,14.4698,14.5172,14.4562,14.4833,231000.0
2011-04-13 11:00:00,21.36,21.4,21.32,21.33,147100.0,14.4833,14.5104,14.4562,14.463,147100.0
2011-04-13 12:00:00,21.34,21.38,21.32,21.35,161000.0,14.4698,14.4969,14.4562,14.4765,161000.0
2011-04-13 13:00:00,21.36,21.41,21.31,21.33,618500.0,14.4833,14.5172,14.4494,14.463,618500.0
2011-04-13 14:00:00,21.33,21.46,21.31,21.43,487800.0,14.463,14.5511,14.4494,14.5308,487800.0
2011-04-13 15:00:00,21.43,21.48,21.38,21.42,683700.0,14.5308,14.5647,14.4969,14.524,683700.0
2011-04-14 09:30:00,21.3,21.54,21.03,21.2,690800.0,14.4426,14.6054,14.2596,14.3748,690800.0
2011-04-14 10:00:00,21.21,21.28,21.04,21.1,855100.0,14.3816,14.4291,14.2663,14.307,855100.0
2011-04-14 11:00:00,21.1,21.18,21.04,21.1,515200.0,14.307,14.3613,14.2663,14.307,515200.0
2011-04-14 12:00:00,21.1,21.19,20.98,21.0,425100.0,14.307,14.3681,14.2257,14.2392,425100.0
2011-04-14 13:00:00,21.0,21.0,20.9,20.92,612200.0,14.2392,14.2392,14.1714,14.185,612200.0
2011-04-14 14:00:00,20.92,20.99,20.86,20.98,835900.0,14.185,14.2324,14.1443,14.2257,835900.0
2011-04-14 15:00:00,20.98,21.14,20.96,21.13,1438700.0,14.2257,14.3342,14.2121,14.3274,1438700.0
2011-04-15 09:30:00,21.15,21.31,21.15,21.3,743100.0,14.3409,14.4494,14.3409,14.4426,743100.0
2011-04-15 10:00:00,21.3,21.34,21.24,21.26,362200.0,14.4426,14.4698,14.402,14.4155,362200.0
2011-04-15 11:00:00,21.27,21.31,21.21,21.29,388600.0,14.4223,14.4494,14.3816,14.4359,388600.0
2011-04-15 12:00:00,21.29,21.47,21.27,21.46,293900.0,14.4359,14.5579,14.4223,14.5511,293900.0
2011-04-15 13:00:00,21.47,21.49,21.39,21.42,305300.0,14.5579,14.5715,14.5037,14.524,305300.0
2011-04-15 14:00:00,21.42,21.46,21.42,21.46,349200.0,14.524,14.5511,14.524,14.5511,349200.0
2011-04-15 15:00:00,21.46,21.49,21.38,21.44,1257700.0,14.5511,14.5715,14.4969,14.5376,1257700.0
2011-04-18 09:30:00,21.18,21.21,20.95,20.95,484200.0,14.3613,14.3816,14.2053,14.2053,484200.0
2011-04-18 10:00:00,20.96,21.14,20.95,20.99,653300.0,14.2121,14.3342,14.2053,14.2324,653300.0
2011-04-18 11:00:00,20.99,21.02,20.95,20.98,395800.0,14.2324,14.2528,14.2053,14.2257,395800.0
2011-04-18 12:00:00,20.98,21.0,20.92,20.93,221300.0,14.2257,14.2392,14.185,14.1918,221300.0
2011-04-18 13:00:00,20.93,20.94,20.86,20.92,224000.0,14.1918,14.1985,14.1443,14.185,224000.0
2011-04-18 14:00:00,20.93,21.03,20.92,21.03,298500.0,14.1918,14.2596,14.185,14.2596,298500.0
2011-04-18 15:00:00,21.02,21.1,20.99,21.08,1094700.0,14.2528,14.307,14.2324,14.2935,1094700.0
2011-04-19 09:30:00,21.08,21.1,21.0,21.03,298700.0,14.2935,14.307,14.2392,14.2596,298700.0
2011-04-19 10:00:00,21.03,21.04,20.89,20.9,567500.0,14.2596,14.2663,14.1646,14.1714,567500.0
2011-04-19 11:00:00,20.89,20.9,20.8,20.84,533700.0,14.1646,14.1714,14.1036,14.1307,533700.0
2011-04-19 12:00:00,20.85,20.87,20.84,20.85,272700.0,14.1375,14.1511,14.1307,14.1375,272700.0
2011-04-19 13:00:00,20.85,20.87,20.82,20.85,344300.0,14.1375,14.1511,14.1172,14.1375,344300.0
2011-04-19 14:00:00,20.86,20.9,20.85,20.89,224200.0,14.1443,14.1714,14.1375,14.1646,224200.0
2011-04-19 15:00:00,20.9,20.94,20.89,20.92,596300.0,14.1714,14.1985,14.1646,14.185,596300.0
2011-04-20 09:30:00,21.15,21.17,21.02,21.09,277800.0,14.3409,14.3545,14.2528,14.3003,277800.0
2011-04-20 10:00:00,21.1,21.13,21.04,21.1,586500.0,14.307,14.3274,14.2663,14.307,586500.0
2011-04-20 11:00:00,21.1,21.14,21.07,21.14,444400.0,14.307,14.3342,14.2867,14.3342,444400.0
2011-04-20 12:00:00,21.14,21.15,21.06,21.07,591300.0,14.3342,14.3409,14.2799,14.2867,591300.0
2011-04-20 13:00:00,21.07,21.07,20.98,21.03,583900.0,14.2867,14.2867,14.2257,14.2596,583900.0
2011-04-20 14:00:00,21.03,21.04,20.97,21.01,889300.0,14.2596,14.2663,14.2189,14.246,889300.0
2011-04-20 15:00:00,21.02,21.05,20.99,21.03,661700.0,14.2528,14.2731,14.2324,14.2596,661700.0
2011-04-21 09:30:00,21.09,21.12,20.98,21.11,216900.0,14.3003,14.3206,14.2257,14.3138,216900.0
2011-04-21 10:00:00,21.1,21.15,21.06,21.11,272600.0,14.307,14.3409,14.2799,14.3138,272600.0
2011-04-21 11:00:00,21.12,21.12,21.08,21.11,214500.0,14.3206,14.3206,14.2935,14.3138,214500.0
2011-04-21 12:00:00,21.11,21.11,21.09,21.11,424900.0,14.3138,14.3138,14.3003,14.3138,424900.0
2011-04-21 13:00:00,21.11,21.13,21.09,21.11,201300.0,14.3138,14.3274,14.3003,14.3138,201300.0
2011-04-21 14:00:00,21.11,21.12,21.08,21.09,188700.0,14.3138,14.3206,14.2935,14.3003,188700.0
2011-04-21 15:00:00,21.08,21.14,21.08,21.14,556400.0,14.2935,14.3342,14.2935,14.3342,556400.0
2011-04-25 09:30:00,21.07,21.18,21.01,21.12,126400.0,14.2867,14.3613,14.246,14.3206,126400.0
2011-04-25 10:00:00,21.13,21.14,21.05,21.07,369600.0,14.3274,14.3342,14.2731,14.2867,369600.0
2011-04-25 11:00:00,21.07,21.08,21.0,21.0,767100.0,14.2867,14.2935,14.2392,14.2392,767100.0
2011-04-25 12:00:00,21.0,21.04,21.0,21.02,538100.0,14.2392,14.2663,14.2392,14.2528,538100.0
2011-04-25 13:00:00,21.02,21.03,20.99,20.99,562500.0,14.2528,14.2596,14.2324,14.2324,562500.0
2011-04-25 14:00:00,21.0,21.02,20.99,20.99,389200.0,14.2392,14.2528,14.2324,14.2324,389200.0
2011-04-25 15:00:00,21.0,21.05,20.99,21.04,1017000.0,14.2392,14.2731,14.2324,14.2663,1017000.0
2011-04-26 09:30:00,21.06,21.09,21.03,21.04,284500.0,14.2799,14.3003,14.2596,14.2663,284500.0
2011-04-26 10:00:00,21.04,21.06,20.96,20.98,658800.0,14.2663,14.2799,14.2121,14.2257,658800.0
2011-04-26 11:00:00,20.99,21.05,20.98,21.0,678000.0,14.2324,14.2731,14.2257,14.2392,678000.0
2011-04-26 12:00:00,21.0,21.01,20.94,20.95,336600.0,14.2392,14.246,14.1985,14.2053,336600.0
2011-04-26 13:00:00,20.95,20.96,20.93,20.94,163100.0,14.2053,14.2121,14.1918,14.1985,163100.0
2011-04-26 14:00:00,20.93,20.96,20.92,20.94,506000.0,14.1918,14.2121,14.185,14.1985,506000.0
2011-04-26 15:00:00,20.94,21.0,20.94,20.99,1060200.0,14.1985,14.2392,14.1985,14.2324,1060200.0
2011-04-27 09:30:00,21.06,21.14,21.01,21.14,711700.0,14.2799,14.3342,14.246,14.3342,711700.0
2011-04-27 10:00:00,21.14,21.26,21.12,21.16,496900.0,14.3342,14.4155,14.3206,14.3477,496900.0
2011-04-27 11:00:00,21.16,21.23,21.15,21.22,388200.0,14.3477,14.3952,14.3409,14.3884,388200.0
2011-04-27 12:00:00,21.22,21.28,21.2,21.24,558100.0,14.3884,14.4291,14.3748,14.402,558100.0
2011-04-27 13:00:00,21.25,21.3,21.23,21.28,578000.0,14.4087,14.4426,14.3952,14.4291,578000.0
2011-04-27 14:00:00,21.29,21.3,21.23,21.29,1225300.0,14.4359,14.4426,14.3952,14.4359,1225300.0
2011-04-27 15:00:00,21.29,21.59,21.29,21.55,2090200.0,14.4359,14.6393,14.4359,14.6122,2090200.0
2011-04-28 09:30:00,21.54,21.75,21.52,21.74,245100.0,14.6054,14.7478,14.5918,14.741,245100.0
2011-04-28 10:00:00,21.73,21.84,21.71,21.81,367900.0,14.7342,14.8088,14.7206,14.7885,367900.0
2011-04-28 11:00:00,21.8,21.86,21.78,21.84,459100.0,14.7817,14.8224,14.7681,14.8088,459100.0
2011-04-28 12:00:00,21.84,21.91,21.83,21.91,252900.0,14.8088,14.8563,14.802,14.8563,252900.0
2011-04-28 13:00:00,21.92,21.92,21.83,21.86,182500.0,14.863,14.863,14.802,14.8224,182500.0
2011-04-28 14:00:00,21.87,21.91,21.86,21.89,251600.0,14.8291,14.8563,14.8224,14.8427,251600.0
2011-04-28 15:00:00,21.88,21.96,21.88,21.92,886700.0,14.8359,14.8902,14.8359,14.863,886700.0
2011-04-29 09:30:00,21.81,21.91,21.74,21.76,346100.0,14.7885,14.8563,14.741,14.7545,346100.0
2011-04-29 10:00:00,21.75,21.77,21.71,21.75,504100.0,14.7478,14.7613,14.7206,14.7478,504100.0
2011-04-29 11:00:00,21.75,21.8,21.74,21.8,194800.0,14.7478,14.7817,14.741,14.7817,194800.0
2011-04-29 12:00:00,21.79,21.85,21.79,21.85,181900.0,14.7749,14.8156,14.7749,14.8156,181900.0
2011-04-29 13:00:00,21.85,21.87,21.82,21.82,481500.0,14.8156,14.8291,14.7952,14.7952,481500.0
2011-04-29 14:00:00,21.82,21.88,21.82,21.87,364200.0,14.7952,14.8359,14.7952,14.8291,364200.0
2011-04-29 15:00:00,21.86,21.96,21.85,21.93,1374000.0,14.8224,14.8902,14.8156,14.8698,1374000.0
2011-05-02 09:30:00,22.08,22.08,21.94,21.96,162300.0,14.9715,14.9715,14.8766,14.8902,162300.0
2011-05-02 10:00:00,21.95,21.97,21.91,21.92,144100.0,14.8834,14.8969,14.8563,14.863,144100.0
2011-05-02 11:00:00,21.92,21.94,21.88,21.9,183900.0,14.863,14.8766,14.8359,14.8495,183900.0
2011-05-02 12:00:00,21.89,21.92,21.83,21.84,267300.0,14.8427,14.863,14.802,14.8088,267300.0
2011-05-02 13:00:00,21.85,21.87,21.81,21.86,272900.0,14.8156,14.8291,14.7885,14.8224,272900.0
2011-05-02 14:00:00,21.86,21.94,21.82,21.82,384900.0,14.8224,14.8766,14.7952,14.7952,384900.0
2011-05-02 15:00:00,21.83,21.9,21.82,21.9,885800.0,14.802,14.8495,14.7952,14.8495,885800.0
2011-05-03 09:30:00,21.84,21.93,21.77,21.89,254700.0,14.8088,14.8698,14.7613,14.8427,254700.0
2011-05-03 10:00:00,21.89,21.9,21.71,21.71,505300.0,14.8427,14.8495,14.7206,14.7206,505300.0
2011-05-03 11:00:00,21.71,21.75,21.69,21.75,218600.0,14.7206,14.7478,14.7071,14.7478,218600.0
2011-05-03 12:00:00,21.74,21.79,21.74,21.78,268600.0,14.741,14.7749,14.741,14.7681,268600.0
2011-05-03 13:00:00,21.78,21.78,21.7,21.73,314000.0,14.7681,14.7681,14.7139,14.7342,314000.0
2011-05-03 14:00:00,21.72,21.78,21.68,21.73,436500.0,14.7274,14.7681,14.7003,14.7342,436500.0
2011-05-03 15:00:00,21.73,21.91,21.72,21.91,790300.0,14.7342,14.8563,14.7274,14.8563,790300.0
2011-05-04 09:30:00,21.87,21.91,21.72,21.75,328100.0,14.8291,14.8563,14.7274,14.7478,328100.0
2011-05-04 10:00:00,21.74,21.74,21.63,21.73,507100.0,14.741,14.741,14.6664,14.7342,507100.0
2011-05-04 11:00:00,21.73,21.84,21.72,21.82,388400.0,14.7342,14.8088,14.7274,14.7952,388400.0
2011-05-04 12:00:00,21.82,21.83,21.72,21.75,365300.0,14.7952,14.802,14.7274,14.7478,365300.0
2011-05-04 13:00:00,21.75,21.83,21.74,21.79,568900.0,14.7478,14.802,14.741,14.7749,568900.0
2011-05-04 14:00:00,21.78,21.82,21.74,21.78,712200.0,14.7681,14.7952,14.741,14.7681,712200.0
2011-05-04 15:00:00,21.78,21.86,21.74,21.83,856500.0,14.7681,14.8224,14.741,14.802,856500.0
2011-05-05 09:30:00,21.74,21.79,21.69,21.7,105900.0,14.741,14.7749,14.7071,14.7139,105900.0
2011-05-05 10:00:00,21.7,21.71,21.56,21.6,270200.0,14.7139,14.7206,14.6189,14.6461,270200.0
2011-05-05 11:00:00,21.6,21.7,21.54,21.68,363100.0,14.6461,14.7139,14.6054,14.7003,363100.0
2011-05-05 12:00:00,21.67,21.71,21.66,21.7,185700.0,14.6935,14.7206,14.6867,14.7139,185700.0
2011-05-05 13:00:00,21.69,21.78,21.69,21.75,309900.0,14.7071,14.7681,14.7071,14.7478,309900.0
2011-05-05 14:00:00,21.75,21.76,21.7,21.7,305600.0,14.7478,14.7545,14.7139,14.7139,305600.0
2011-05-05 15:00:00,21.7,21.71,21.5,21.56,1059900.0,14.7139,14.7206,14.5783,14.6189,1059900.0
2011-05-06 09:30:00,21.75,21.86,21.74,21.8,159600.0,14.7478,14.8224,14.741,14.7817,159600.0
2011-05-06 10:00:00,21.8,21.8,21.73,21.78,290700.0,14.7817,14.7817,14.7342,14.7681,290700.0
2011-05-06 11:00:00,21.78,21.84,21.75,21.78,247500.0,14.7681,14.8088,14.7478,14.7681,247500.0
2011-05-06 12:00:00,21.78,21.82,21.7,21.73,383000.0,14.7681,14.7952,14.7139,14.7342,383000.0
2011-05-06 13:00:00,21.73,21.77,21.62,21.62,257800.0,14.7342,14.7613,14.6596,14.6596,257800.0
2011-05-06 14:00:00,21.62,21.7,21.56,21.63,258600.0,14.6596,14.7139,14.6189,14.6664,258600.0
2011-05-06 15:00:00,21.62,21.74,21.62,21.67,617500.0,14.6596,14.741,14.6596,14.6935,617500.0
2011-05-09 09:30:00,21.65,21.68,21.48,21.51,196800.0,14.68,14.7003,14.5647,14.585,196800.0
2011-05-09 10:00:00,21.51,21.54,21.42,21.49,457500.0,14.585,14.6054,14.524,14.5715,457500.0
2011-05-09 11:00:00,21.49,21.6,21.47,21.6,347700.0,14.5715,14.6461,14.5579,14.6461,347700.0
2011-05-09 12:00:00,21.59,21.7,21.58,21.61,201400.0,14.6393,14.7139,14.6325,14.6528,201400.0
2011-05-09 13:00:00,21.61,21.62,21.57,21.59,145800.0,14.6528,14.6596,14.6257,14.6393,145800.0
2011-05-09 14:00:00,21.59,21.61,21.55,21.55,209100.0,14.6393,14.6528,14.6122,14.6122,209100.0
2011-05-09 15:00:00,21.56,21.67,21.55,21.65,642300.0,14.6189,14.6935,14.6122,14.68,642300.0
2011-05-10 09:30:00,21.67,21.72,21.59,21.65,161500.0,14.6935,14.7274,14.6393,14.68,161500.0
2011-05-10 10:00:00,21.66,21.71,21.62,21.65,708900.0,14.6867,14.7206,14.6596,14.68,708900.0
2011-05-10 11:00:00,21.66,21.68,21.64,21.66,202800.0,14.6867,14.7003,14.6732,14.6867,202800.0
2011-05-10 12:00:00,21.66,21.66,21.58,21.6,211200.0,14.6867,14.6867,14.6325,14.6461,211200.0
2011-05-10 13:00:00,21.6,21.62,21.55,21.59,369000.0,14.6461,14.6596,14.6122,14.6393,369000.0
2011-05-10 14:00:00,21.59,21.61,21.56,21.59,363000.0,14.6393,14.6528,14.6189,14.6393,363000.0
2011-05-10 15:00:00,21.59,21.66,21.59,21.65,611700.0,14.6393,14.6867,14.6393,14.68,611700.0
2011-05-11 09:30:00,21.59,21.7,21.54,21.65,115700.0,14.6393,14.7139,14.6054,14.68,115700.0
2011-05-11 10:00:00,21.65,21.65,21.58,21.61,178200.0,14.68,14.68,14.6325,14.6528,178200.0
2011-05-11 11:00:00,21.61,21.62,21.5,21.53,124300.0,14.6528,14.6596,14.5783,14.5986,124300.0
2011-05-11 12:00:00,21.52,21.53,21.36,21.4,329100.0,14.5918,14.5986,14.4833,14.5104,329100.0
2011-05-11 13:00:00,21.4,21.43,21.35,21.39,210100.0,14.5104,14.5308,14.4765,14.5037,210100.0
2011-05-11 14:00:00,21.4,21.42,21.32,21.36,319900.0,14.5104,14.524,14.4562,14.4833,319900.0
2011-05-11 15:00:00,21.37,21.42,21.34,21.39,657500.0,14.4901,14.524,14.4698,14.5037,657500.0
2011-05-12 09:30:00,21.37,21.43,21.27,21.3,226900.0,14.4901,14.5308,14.4223,14.4426,226900.0
2011-05-12 10:00:00,21.31,21.34,21.27,21.28,534300.0,14.4494,14.4698,14.4223,14.4291,534300.0
2011-05-12 11:00:00,21.29,21.36,21.28,21.34,376700.0,14.4359,14.4833,14.4291,14.4698,376700.0
2011-05-12 12:00:00,21.34,21.37,21.31,21.37,205300.0,14.4698,14.4901,14.4494,14.4901,205300.0
2011-05-12 13:00:00,21.37,21.5,21.37,21.41,278000.0,14.4901,14.5783,14.4901,14.5172,278000.0
2011-05-12 14:00:00,21.42,21.45,21.39,21.4,414400.0,14.524,14.5444,14.5037,14.5104,414400.0
2011-05-12 15:00:00,21.4,21.52,21.38,21.5,895400.0,14.5104,14.5918,14.4969,14.5783,895400.0
2011-05-13 09:30:00,21.51,21.52,21.34,21.35,148300.0,14.585,14.5918,14.4698,14.4765,148300.0
2011-05-13 10:00:00,21.35,21.36,21.22,21.27,446200.0,14.4765,14.4833,14.3884,14.4223,446200.0
2011-05-13 11:00:00,21.27,21.28,21.17,21.2,356700.0,14.4223,14.4291,14.3545,14.3748,356700.0
2011-05-13 12:00:00,21.2,21.23,21.11,21.14,427700.0,14.3748,14.3952,14.3138,14.3342,427700.0
2011-05-13 13:00:00,21.15,21.17,21.09,21.1,260900.0,14.3409,14.3545,14.3003,14.307,260900.0
2011-05-13 14:00:00,21.1,21.18,21.1,21.14,241700.0,14.307,14.3613,14.307,14.3342,241700.0
2011-05-13 15:00:00,21.15,21.2,21.12,21.15,603500.0,14.3409,14.3748,14.3206,14.3409,603500.0
2011-05-16 09:30:00,21.12,21.19,21.09,21.19,90100.0,14.3206,14.3681,14.3003,14.3681,90100.0
2011-05-16 10:00:00,21.2,21.32,21.19,21.27,392100.0,14.3748,14.4562,14.3681,14.4223,392100.0
2011-05-16 11:00:00,21.27,21.33,21.24,21.26,194700.0,14.4223,14.463,14.402,14.4155,194700.0
2011-05-16 12:00:00,21.26,21.28,21.19,21.2,179700.0,14.4155,14.4291,14.3681,14.3748,179700.0
2011-05-16 13:00:00,21.2,21.25,21.14,21.24,389800.0,14.3748,14.4087,14.3342,14.402,389800.0
2011-05-16 14:00:00,21.23,21.27,21.21,21.24,253200.0,14.3952,14.4223,14.3816,14.402,253200.0
2011-05-16 15:00:00,21.23,21.27,21.16,21.2,544700.0,14.3952,14.4223,14.3477,14.3748,544700.0
2011-05-17 09:30:00,21.14,21.2,21.07,21.18,118500.0,14.3342,14.3748,14.2867,14.3613,118500.0
2011-05-17 10:00:00,21.18,21.23,21.13,21.21,282300.0,14.3613,14.3952,14.3274,14.3816,282300.0
2011-05-17 11:00:00,21.21,21.21,21.07,21.1,231700.0,14.3816,14.3816,14.2867,14.307,231700.0
2011-05-17 12:00:00,21.11,21.17,21.1,21.13,165700.0,14.3138,14.3545,14.307,14.3274,165700.0
2011-05-17 13:00:00,21.13,21.19,21.09,21.17,266600.0,14.3274,14.3681,14.3003,14.3545,266600.0
2011-05-17 14:00:00,21.17,21.2,21.09,21.2,379900.0,14.3545,14.3748,14.3003,14.3748,379900.0
2011-05-17 15:00:00,21.19,21.2,21.11,21.17,706900.0,14.3681,14.3748,14.3138,14.3545,706900.0
2011-05-18 09:30:00,21.15,21.31,21.09,21.29,375800.0,14.3409,14.4494,14.3003,14.4359,375800.0
2011-05-18 10:00:00,21.28,21.29,21.23,21.26,301900.0,14.4291,14.4359,14.3952,14.4155,301900.0
2011-05-18 11:00:00,21.27,21.3,21.26,21.26,414700.0,14.4223,14.4426,14.4155,14.4155,414700.0
2011-05-18 12:00:00,21.26,21.31,21.26,21.27,345900.0,14.4155,14.4494,14.4155,14.4223,345900.0
2011-05-18 13:00:00,21.27,21.3,21.26,21.28,317500.0,14.4223,14.4426,14.4155,14.4291,317500.0
2011-05-18 14:00:00,21.29,21.3,21.23,21.25,394200.0,14.4359,14.4426,14.3952,14.4087,394200.0
2011-05-18 15:00:00,21.24,21.3,21.23,21.29,1521800.0,14.402,14.4426,14.3952,14.4359,1521800.0
2011-05-19 09:30:00,21.35,21.39,21.25,21.3,246400.0,14.4765,14.5037,14.4087,14.4426,246400.0
2011-05-19 10:00:00,21.29,21.36,21.21,21.31,659800.0,14.4359,14.4833,14.3816,14.4494,659800.0
2011-05-19 11:00:00,21.31,21.43,21.3,21.42,369100.0,14.4494,14.5308,14.4426,14.524,369100.0
2011-05-19 12:00:00,21.43,21.66,21.42,21.63,663100.0,14.5308,14.6867,14.524,14.6664,663100.0
2011-05-19 13:00:00,21.64,21.69,21.62,21.69,539500.0,14.6732,14.7071,14.6596,14.7071,539500.0
2011-05-19 14:00:00,21.68,21.77,21.66,21.71,833600.0,14.7003,14.7613,14.6867,14.7206,833600.0
2011-05-19 15:00:00,21.71,21.8,21.7,21.78,1145600.0,14.7206,14.7817,14.7139,14.7681,1145600.0
2011-05-20 09:30:00,21.76,21.86,21.65,21.83,471000.0,14.7545,14.8224,14.68,14.802,471000.0
2011-05-20 10:00:00,21.83,21.86,21.62,21.64,805400.0,14.802,14.8224,14.6596,14.6732,805400.0
2011-05-20 11:00:00,21.64,21.76,21.63,21.69,598400.0,14.6732,14.7545,14.6664,14.7071,598400.0
2011-05-20 12:00:00,21.69,21.72,21.67,21.7,352100.0,14.7071,14.7274,14.6935,14.7139,352100.0
2011-05-20 13:00:00,21.7,21.81,21.69,21.76,441200.0,14.7139,14.7885,14.7071,14.7545,441200.0
2011-05-20 14:00:00,21.77,21.79,21.72,21.73,465800.0,14.7613,14.7749,14.7274,14.7342,465800.0
2011-05-20 15:00:00,21.73,21.77,21.62,21.64,863400.0,14.7342,14.7613,14.6596,14.6732,863400.0
2011-05-23 09:30:00,21.44,21.57,21.39,21.56,230400.0,14.5376,14.6257,14.5037,14.6189,230400.0
2011-05-23 10:00:00,21.56,21.6,21.52,21.55,631700.0,14.6189,14.6461,14.5918,14.6122,631700.0
2011-05-23 11:00:00,21.56,21.58,21.5,21.55,545900.0,14.6189,14.6325,14.5783,14.6122,545900.0
2011-05-23 12:00:00,21.55,21.59,21.51,21.55,492800.0,14.6122,14.6393,14.585,14.6122,492800.0
2011-05-23 13:00:00,21.56,21.56,21.5,21.55,260300.0,14.6189,14.6189,14.5783,14.6122,260300.0
2011-05-23 14:00:00,21.55,21.6,21.54,21.56,365400.0,14.6122,14.6461,14.6054,14.6189,365400.0
2011-05-23 15:00:00,21.56,21.58,21.48,21.51,776500.0,14.6189,14.6325,14.5647,14.585,776500.0
2011-05-24 09:30:00,21.5,21.56,21.44,21.46,244600.0,14.5783,14.6189,14.5376,14.5511,244600.0
2011-05-24 10:00:00,21.46,21.59,21.45,21.55,450600.0,14.5511,14.6393,14.5444,14.6122,450600.0
2011-05-24 11:00:00,21.55,21.64,21.55,21.56,455800.0,14.6122,14.6732,14.6122,14.6189,455800.0
2011-05-24 12:00:00,21.56,21.66,21.54,21.63,435100.0,14.6189,14.6867,14.6054,14.6664,435100.0
2011-05-24 13:00:00,21.63,21.75,21.62,21.71,654500.0,14.6664,14.7478,14.6596,14.7206,654500.0
2011-05-24 14:00:00,21.7,21.71,21.63,21.64,535700.0,14.7139,14.7206,14.6664,14.6732,535700.0
2011-05-24 15:00:00,21.64,21.69,21.53,21.54,946200.0,14.6732,14.7071,14.5986,14.6054,946200.0
2011-05-25 09:30:00,21.39,21.51,21.25,21.28,311300.0,14.5037,14.585,14.4087,14.4291,311300.0
2011-05-25 10:00:00,21.28,21.38,21.22,21.33,563500.0,14.4291,14.4969,14.3884,14.463,563500.0
2011-05-25 11:00:00,21.33,21.41,21.32,21.33,370100.0,14.463,14.5172,14.4562,14.463,370100.0
2011-05-25 12:00:00,21.33,21.35,21.28,21.29,270900.0,14.463,14.4765,14.4291,14.4359,270900.0
2011-05-25 13:00:00,21.29,21.31,21.22,21.23,418400.0,14.4359,14.4494,14.3884,14.3952,418400.0
2011-05-25 14:00:00,21.23,21.27,21.22,21.24,573700.0,14.3952,14.4223,14.3884,14.402,573700.0
2011-05-25 15:00:00,21.24,21.32,21.24,21.28,1102100.0,14.402,14.4562,14.402,14.4291,1102100.0
2011-05-26 09:30:00,21.23,21.29,21.13,21.13,183400.0,14.3952,14.4359,14.3274,14.3274,183400.0
2011-05-26 10:00:00,21.13,21.22,21.12,21.17,665900.0,14.3274,14.3884,14.3206,14.3545,665900.0
2011-05-26 11:00:00,21.17,21.18,21.12,21.17,392000.0,14.3545,14.3613,14.3206,14.3545,392000.0
2011-05-26 12:00:00,21.17,21.24,21.14,21.24,340100.0,14.3545,14.402,14.3342,14.402,340100.0
2011-05-26 13:00:00,21.23,21.31,21.23,21.29,273200.0,14.3952,14.4494,14.3952,14.4359,273200.0
2011-05-26 14:00:00,21.28,21.38,21.28,21.34,346100.0,14.4291,14.4969,14.4291,14.4698,346100.0
2011-05-26 15:00:00,21.33,21.35,21.28,21.32,972000.0,14.463,14.4765,14.4291,14.4562,972000.0
2011-05-27 09:30:00,21.32,21.5,21.32,21.42,189600.0,14.4562,14.5783,14.4562,14.524,189600.0
2011-05-27 10:00:00,21.41,21.56,21.37,21.55,375200.0,14.5172,14.6189,14.4901,14.6122,375200.0
2011-05-27 11:00:00,21.55,21.59,21.52,21.58,306600.0,14.6122,14.6393,14.5918,14.6325,306600.0
2011-05-27 12:00:00,21.59,21.59,21.54,21.55,231200.0,14.6393,14.6393,14.6054,14.6122,231200.0
2011-05-27 13:00:00,21.55,21.55,21.5,21.54,211700.0,14.6122,14.6122,14.5783,14.6054,211700.0
2011-05-27 14:00:00,21.54,21.57,21.52,21.55,287900.0,14.6054,14.6257,14.5918,14.6122,287900.0
2011-05-27 15:00:00,21.55,21.57,21.52,21.57,597400.0,14.6122,14.6257,14.5918,14.6257,597400.0
2011-05-31 09:30:00,21.79,21.81,21.62,21.62,210500.0,14.7749,14.7885,14.6596,14.6596,210500.0
2011-05-31 10:00:00,21.62,21.7,21.6,21.66,318200.0,14.6596,14.7139,14.6461,14.6867,318200.0
2011-05-31 11:00:00,21.66,21.69,21.62,21.64,315200.0,14.6867,14.7071,14.6596,14.6732,315200.0
2011-05-31 12:00:00,21.64,21.68,21.63,21.65,253400.0,14.6732,14.7003,14.6664,14.68,253400.0
2011-05-31 13:00:00,21.65,21.69,21.64,21.64,223800.0,14.68,14.7071,14.6732,14.6732,223800.0
2011-05-31 14:00:00,21.64,21.65,21.59,21.59,683200.0,14.6732,14.68,14.6393,14.6393,683200.0
2011-05-31 15:00:00,21.59,21.67,21.55,21.66,1254400.0,14.6393,14.6935,14.6122,14.6867,1254400.0
2011-06-01 09:30:00,21.64,21.66,21.58,21.65,191600.0,14.6732,14.6867,14.6325,14.68,191600.0
2011-06-01 10:00:00,21.64,21.66,21.44,21.44,623900.0,14.6732,14.6867,14.5376,14.5376,623900.0
2011-06-01 11:00:00,21.44,21.46,21.35,21.35,441500.0,14.5376,14.5511,14.4765,14.4765,441500.0
2011-06-01 12:00:00,21.36,21.37,21.27,21.29,530700.0,14.4833,14.4901,14.4223,14.4359,530700.0
2011-06-01 13:00:00,21.29,21.3,21.24,21.25,462800.0,14.4359,14.4426,14.402,14.4087,462800.0
2011-06-01 14:00:00,21.24,21.32,21.22,21.32,499100.0,14.402,14.4562,14.3884,14.4562,499100.0
2011-06-01 15:00:00,21.32,21.32,21.09,21.11,1135200.0,14.4562,14.4562,14.3003,14.3138,1135200.0
2011-06-02 09:30:00,21.08,21.24,21.06,21.15,247300.0,14.2935,14.402,14.2799,14.3409,247300.0
2011-06-02 10:00:00,21.16,21.22,21.12,21.2,476400.0,14.3477,14.3884,14.3206,14.3748,476400.0
2011-06-02 11:00:00,21.2,21.21,21.06,21.11,431400.0,14.3748,14.3816,14.2799,14.3138,431400.0
2011-06-02 12:00:00,21.11,21.2,21.06,21.18,279000.0,14.3138,14.3748,14.2799,14.3613,279000.0
2011-06-02 13:00:00,21.19,21.24,21.16,21.23,465300.0,14.3681,14.402,14.3477,14.3952,465300.0
2011-06-02 14:00:00,21.23,21.26,21.19,21.24,539500.0,14.3952,14.4155,14.3681,14.402,539500.0
2011-06-02 15:00:00,21.23,21.27,21.17,21.19,918300.0,14.3952,14.4223,14.3545,14.3681,918300.0
2011-06-03 09:30:00,20.97,21.07,20.93,21.07,158000.0,14.2189,14.2867,14.1918,14.2867,158000.0
2011-06-03 10:00:00,21.07,21.18,21.02,21.06,492900.0,14.2867,14.3613,14.2528,14.2799,492900.0
2011-06-03 11:00:00,21.06,21.09,20.99,21.04,449800.0,14.2799,14.3003,14.2324,14.2663,449800.0
2011-06-03 12:00:00,21.04,21.18,21.01,21.11,520500.0,14.2663,14.3613,14.246,14.3138,520500.0
2011-06-03 13:00:00,21.12,21.15,21.05,21.05,293300.0,14.3206,14.3409,14.2731,14.2731,293300.0
2011-06-03 14:00:00,21.06,21.08,21.01,21.03,394100.0,14.2799,14.2935,14.246,14.2596,394100.0
2011-06-03 15:00:00,21.03,21.07,20.96,20.97,783200.0,14.2596,14.2867,14.2121,14.2189,783200.0
2011-06-06 09:30:00,20.95,20.99,20.85,20.85,144000.0,14.2053,14.2324,14.1375,14.1375,144000.0
2011-06-06 10:00:00,20.85,20.91,20.76,20.85,383800.0,14.1375,14.1782,14.0765,14.1375,383800.0
2011-06-06 11:00:00,20.85,20.9,20.83,20.84,285500.0,14.1375,14.1714,14.124,14.1307,285500.0
2011-06-06 12:00:00,20.84,20.84,20.78,20.78,194800.0,14.1307,14.1307,14.0901,14.0901,194800.0
2011-06-06 13:00:00,20.79,20.8,20.72,20.73,301300.0,14.0968,14.1036,14.0494,14.0561,301300.0
2011-06-06 14:00:00,20.73,20.77,20.72,20.75,210100.0,14.0561,14.0833,14.0494,14.0697,210100.0
2011-06-06 15:00:00,20.75,20.79,20.71,20.72,838200.0,14.0697,14.0968,14.0426,14.0494,838200.0
2011-06-07 09:30:00,20.83,20.88,20.73,20.77,191000.0,14.124,14.1579,14.0561,14.0833,191000.0
2011-06-07 10:00:00,20.78,20.8,20.72,20.79,316200.0,14.0901,14.1036,14.0494,14.0968,316200.0
2011-06-07 11:00:00,20.78,20.81,20.67,20.72,397300.0,14.0901,14.1104,14.0155,14.0494,397300.0
2011-06-07 12:00:00,20.72,20.72,20.62,20.63,265400.0,14.0494,14.0494,13.9816,13.9883,265400.0
2011-06-07 13:00:00,20.62,20.64,20.6,20.62,311000.0,13.9816,13.9951,13.968,13.9816,311000.0
2011-06-07 14:00:00,20.62,20.69,20.61,20.64,418300.0,13.9816,14.029,13.9748,13.9951,418300.0
2011-06-07 15:00:00,20.64,20.65,20.54,20.55,1176100.0,13.9951,14.0019,13.9273,13.9341,1176100.0
2011-06-08 09:30:00,20.53,20.55,20.45,20.48,255500.0,13.9205,13.9341,13.8663,13.8866,255500.0
2011-06-08 10:00:00,20.48,20.55,20.45,20.5,451400.0,13.8866,13.9341,13.8663,13.9002,451400.0
2011-06-08 11:00:00,20.5,20.54,20.45,20.53,260700.0,13.9002,13.9273,13.8663,13.9205,260700.0
2011-06-08 12:00:00,20.53,20.54,20.45,20.51,208600.0,13.9205,13.9273,13.8663,13.907,208600.0
2011-06-08 13:00:00,20.5,20.51,20.36,20.38,527200.0,13.9002,13.907,13.8053,13.8188,527200.0
2011-06-08 14:00:00,20.38,20.41,20.29,20.36,759300.0,13.8188,13.8392,13.7578,13.8053,759300.0
2011-06-08 15:00:00,20.36,20.38,20.32,20.38,794300.0,13.8053,13.8188,13.7781,13.8188,794300.0
2011-06-09 09:30:00,20.4,20.52,20.22,20.32,174000.0,13.8324,13.9138,13.7103,13.7781,174000.0
2011-06-09 10:00:00,20.32,20.49,20.32,20.46,319400.0,13.7781,13.8934,13.7781,13.8731,319400.0
2011-06-09 11:00:00,20.45,20.48,20.37,20.43,308800.0,13.8663,13.8866,13.812,13.8527,308800.0
2011-06-09 12:00:00,20.42,20.46,20.41,20.44,190600.0,13.846,13.8731,13.8392,13.8595,190600.0
2011-06-09 13:00:00,20.44,20.44,20.42,20.43,120200.0,13.8595,13.8595,13.846,13.8527,120200.0
2011-06-09 14:00:00,20.44,20.46,20.41,20.43,258600.0,13.8595,13.8731,13.8392,13.8527,258600.0
2011-06-09 15:00:00,20.43,20.43,20.39,20.39,1201100.0,13.8527,13.8527,13.8256,13.8256,1201100.0
2011-06-10 09:30:00,20.27,20.33,20.15,20.17,180300.0,13.7442,13.7849,13.6629,13.6764,180300.0
2011-06-10 10:00:00,20.16,20.18,20.05,20.07,523800.0,13.6697,13.6832,13.5951,13.6086,523800.0
2011-06-10 11:00:00,20.07,20.11,20.03,20.1,474900.0,13.6086,13.6358,13.5815,13.629,474900.0
2011-06-10 12:00:00,20.1,20.11,20.03,20.06,259800.0,13.629,13.6358,13.5815,13.6019,259800.0
2011-06-10 13:00:00,20.06,20.06,19.95,19.98,371500.0,13.6019,13.6019,13.5273,13.5476,371500.0
2011-06-10 14:00:00,19.98,20.13,19.97,20.13,885200.0,13.5476,13.6493,13.5408,13.6493,885200.0
2011-06-10 15:00:00,20.13,20.13,20.01,20.02,1404700.0,13.6493,13.6493,13.5679,13.5747,1404700.0
2011-06-13 09:30:00,20.1,20.17,20.05,20.07,123400.0,13.629,13.6764,13.5951,13.6086,123400.0
2011-06-13 10:00:00,20.07,20.1,20.03,20.05,341400.0,13.6086,13.629,13.5815,13.5951,341400.0
2011-06-13 11:00:00,20.06,20.1,20.04,20.07,321700.0,13.6019,13.629,13.5883,13.6086,321700.0
2011-06-13 12:00:00,20.07,20.09,20.0,20.02,443200.0,13.6086,13.6222,13.5612,13.5747,443200.0
2011-06-13 13:00:00,20.01,20.06,19.97,20.06,328400.0,13.5679,13.6019,13.5408,13.6019,328400.0
2011-06-13 14:00:00,20.06,20.12,20.04,20.05,342200.0,13.6019,13.6425,13.5883,13.5951,342200.0
2011-06-13 15:00:00,20.05,20.13,20.03,20.08,915900.0,13.5951,13.6493,13.5815,13.6154,915900.0
2011-06-14 09:30:00,20.23,20.33,20.19,20.3,119600.0,13.7171,13.7849,13.69,13.7646,119600.0
2011-06-14 10:00:00,20.3,20.39,20.18,20.39,348400.0,13.7646,13.8256,13.6832,13.8256,348400.0
2011-06-14 11:00:00,20.38,20.4,20.35,20.38,246400.0,13.8188,13.8324,13.7985,13.8188,246400.0
2011-06-14 12:00:00,20.38,20.4,20.35,20.4,124300.0,13.8188,13.8324,13.7985,13.8324,124300.0
2011-06-14 13:00:00,20.4,20.42,20.35,20.36,162100.0,13.8324,13.846,13.7985,13.8053,162100.0
2011-06-14 14:00:00,20.36,20.43,20.33,20.42,305400.0,13.8053,13.8527,13.7849,13.846,305400.0
2011-06-14 15:00:00,20.43,20.45,20.32,20.34,1686700.0,13.8527,13.8663,13.7781,13.7917,1686700.0
2011-06-15 09:30:00,20.16,20.19,20.09,20.1,200800.0,13.6697,13.69,13.6222,13.629,200800.0
2011-06-15 10:00:00,20.11,20.13,20.04,20.12,516100.0,13.6358,13.6493,13.5883,13.6425,516100.0
2011-06-15 11:00:00,20.13,20.13,19.89,19.92,513300.0,13.6493,13.6493,13.4866,13.5069,513300.0
2011-06-15 12:00:00,19.92,19.95,19.79,19.85,430400.0,13.5069,13.5273,13.4188,13.4595,430400.0
2011-06-15 13:00:00,19.86,19.88,19.81,19.87,267400.0,13.4662,13.4798,13.4323,13.473,267400.0
2011-06-15 14:00:00,19.86,19.96,19.86,19.92,959900.0,13.4662,13.534,13.4662,13.5069,959900.0
2011-06-15 15:00:00,19.93,19.97,19.87,19.93,1082400.0,13.5137,13.5408,13.473,13.5137,1082400.0
2011-06-16 09:30:00,19.95,20.05,19.95,20.0,169900.0,13.5273,13.5951,13.5273,13.5612,169900.0
2011-06-16 10:00:00,19.99,20.06,19.89,20.01,505000.0,13.5544,13.6019,13.4866,13.5679,505000.0
2011-06-16 11:00:00,20.01,20.04,19.93,19.98,419900.0,13.5679,13.5883,13.5137,13.5476,419900.0
2011-06-16 12:00:00,19.99,20.01,19.97,19.98,206000.0,13.5544,13.5679,13.5408,13.5476,206000.0
2011-06-16 13:00:00,19.98,19.99,19.88,19.88,397200.0,13.5476,13.5544,13.4798,13.4798,397200.0
2011-06-16 14:00:00,19.87,20.0,19.84,20.0,698300.0,13.473,13.5612,13.4527,13.5612,698300.0
2011-06-16 15:00:00,20.0,20.05,19.91,20.05,1106700.0,13.5612,13.5951,13.5001,13.5951,1106700.0
2011-06-17 09:30:00,20.19,20.19,20.03,20.13,799000.0,13.69,13.69,13.5815,13.6493,799000.0
2011-06-17 10:00:00,20.12,20.22,20.07,20.2,547400.0,13.6425,13.7103,13.6086,13.6968,547400.0
2011-06-17 11:00:00,20.19,20.26,20.14,20.16,392600.0,13.69,13.7375,13.6561,13.6697,392600.0
2011-06-17 12:00:00,20.15,20.18,20.12,20.14,391000.0,13.6629,13.6832,13.6425,13.6561,391000.0
2011-06-17 13:00:00,20.14,20.18,20.14,20.16,345400.0,13.6561,13.6832,13.6561,13.6697,345400.0
2011-06-17 14:00:00,20.16,20.3,20.16,20.3,659800.0,13.6697,13.7646,13.6697,13.7646,659800.0
2011-06-17 15:00:00,20.29,20.39,20.26,20.37,2533200.0,13.7578,13.8256,13.7375,13.812,2533200.0
2011-06-20 09:30:00,20.32,20.42,20.23,20.28,180100.0,13.7781,13.846,13.7171,13.751,180100.0
2011-06-20 10:00:00,20.28,20.47,20.26,20.46,500500.0,13.751,13.8799,13.7375,13.8731,500500.0
2011-06-20 11:00:00,20.46,20.55,20.44,20.52,543900.0,13.8731,13.9341,13.8595,13.9138,543900.0
2011-06-20 12:00:00,20.53,20.55,20.48,20.49,501500.0,13.9205,13.9341,13.8866,13.8934,501500.0
2011-06-20 13:00:00,20.49,20.54,20.47,20.48,467000.0,13.8934,13.9273,13.8799,13.8866,467000.0
2011-06-20 14:00:00,20.48,20.6,20.47,20.59,653200.0,13.8866,13.968,13.8799,13.9612,653200.0
2011-06-20 15:00:00,20.58,20.59,20.53,20.54,1120800.0,13.9544,13.9612,13.9205,13.9273,1120800.0
2011-06-21 09:30:00,20.82,20.89,20.76,20.82,493700.0,14.1172,14.1646,14.0765,14.1172,493700.0
2011-06-21 10:00:00,20.82,20.99,20.8,20.95,1295500.0,14.1172,14.2324,14.1036,14.2053,1295500.0
2011-06-21 11:00:00,20.95,21.01,20.94,20.96,695000.0,14.2053,14.246,14.1985,14.2121,695000.0
2011-06-21 12:00:00,20.96,20.97,20.88,20.91,418200.0,14.2121,14.2189,14.1579,14.1782,418200.0
2011-06-21 13:00:00,20.9,20.91,20.81,20.85,359100.0,14.1714,14.1782,14.1104,14.1375,359100.0
2011-06-21 14:00:00,20.85,20.88,20.83,20.83,520800.0,14.1375,14.1579,14.124,14.124,520800.0
2011-06-21 15:00:00,20.84,20.84,20.74,20.82,1022000.0,14.1307,14.1307,14.0629,14.1172,1022000.0
2011-06-22 09:30:00,20.73,20.82,20.71,20.79,207000.0,14.0561,14.1172,14.0426,14.0968,207000.0
2011-06-22 10:00:00,20.8,20.88,20.71,20.88,552200.0,14.1036,14.1579,14.0426,14.1579,552200.0
2011-06-22 11:00:00,20.87,20.87,20.75,20.75,352700.0,14.1511,14.1511,14.0697,14.0697,352700.0
2011-06-22 12:00:00,20.75,20.78,20.71,20.74,367700.0,14.0697,14.0901,14.0426,14.0629,367700.0
2011-06-22 13:00:00,20.74,20.77,20.71,20.76,330600.0,14.0629,14.0833,14.0426,14.0765,330600.0
2011-06-22 14:00:00,20.75,20.77,20.69,20.69,478300.0,14.0697,14.0833,14.029,14.029,478300.0
2011-06-22 15:00:00,20.69,20.73,20.59,20.6,990100.0,14.029,14.0561,13.9612,13.968,990100.0
2011-06-23 09:30:00,20.42,20.58,20.14,20.27,298700.0,13.846,13.9544,13.6561,13.7442,298700.0
2011-06-23 10:00:00,20.27,20.31,20.2,20.28,507800.0,13.7442,13.7714,13.6968,13.751,507800.0
2011-06-23 11:00:00,20.29,20.33,20.25,20.31,389100.0,13.7578,13.7849,13.7307,13.7714,389100.0
2011-06-23 12:00:00,20.31,20.34,20.26,20.33,376600.0,13.7714,13.7917,13.7375,13.7849,376600.0
2011-06-23 13:00:00,20.33,20.41,20.32,20.36,464800.0,13.7849,13.8392,13.7781,13.8053,464800.0
2011-06-23 14:00:00,20.36,20.48,20.28,20.48,588600.0,13.8053,13.8866,13.751,13.8866,588600.0
2011-06-23 15:00:00,20.48,20.55,20.36,20.46,1441100.0,13.8866,13.9341,13.8053,13.8731,1441100.0
2011-06-24 09:30:00,20.43,20.61,20.43,20.59,245700.0,13.8527,13.9748,13.8527,13.9612,245700.0
2011-06-24 10:00:00,20.58,20.59,20.41,20.47,791200.0,13.9544,13.9612,13.8392,13.8799,791200.0
2011-06-24 11:00:00,20.48,20.54,20.42,20.51,454500.0,13.8866,13.9273,13.846,13.907,454500.0
2011-06-24 12:00:00,20.51,20.57,20.47,20.55,342300.0,13.907,13.9477,13.8799,13.9341,342300.0
2011-06-24 13:00:00,20.54,20.67,20.51,20.67,554500.0,13.9273,14.0155,13.907,14.0155,554500.0
2011-06-24 14:00:00,20.66,20.67,20.55,20.55,522100.0,14.0087,14.0155,13.9341,13.9341,522100.0
2011-06-24 15:00:00,20.55,20.6,20.54,20.58,1017800.0,13.9341,13.968,13.9273,13.9544,1017800.0
2011-06-27 09:30:00,20.58,20.78,20.57,20.72,204600.0,13.9544,14.0901,13.9477,14.0494,204600.0
2011-06-27 10:00:00,20.71,20.87,20.63,20.87,501100.0,14.0426,14.1511,13.9883,14.1511,501100.0
2011-06-27 11:00:00,20.87,20.9,20.81,20.85,359300.0,14.1511,14.1714,14.1104,14.1375,359300.0
2011-06-27 12:00:00,20.85,20.86,20.82,20.84,235600.0,14.1375,14.1443,14.1172,14.1307,235600.0
2011-06-27 13:00:00,20.84,20.87,20.79,20.85,358300.0,14.1307,14.1511,14.0968,14.1375,358300.0
2011-06-27 14:00:00,20.86,20.92,20.85,20.87,406000.0,14.1443,14.185,14.1375,14.1511,406000.0
2011-06-27 15:00:00,20.87,20.91,20.84,20.85,840800.0,14.1511,14.1782,14.1307,14.1375,840800.0
2011-06-28 09:30:00,20.91,21.03,20.88,20.98,307000.0,14.1782,14.2596,14.1579,14.2257,307000.0
2011-06-28 10:00:00,20.98,21.07,20.95,21.0,421400.0,14.2257,14.2867,14.2053,14.2392,421400.0
2011-06-28 11:00:00,21.0,21.05,20.99,21.01,433200.0,14.2392,14.2731,14.2324,14.246,433200.0
2011-06-28 12:00:00,21.01,21.01,20.95,20.99,288700.0,14.246,14.246,14.2053,14.2324,288700.0
2011-06-28 13:00:00,20.99,21.01,20.97,20.98,232800.0,14.2324,14.246,14.2189,14.2257,232800.0
2011-06-28 14:00:00,20.98,20.99,20.95,20.96,345600.0,14.2257,14.2324,14.2053,14.2121,345600.0
2011-06-28 15:00:00,20.97,20.97,20.91,20.96,827300.0,14.2189,14.2189,14.1782,14.2121,827300.0
2011-06-29 09:30:00,21.06,21.28,21.06,21.12,251200.0,14.2799,14.4291,14.2799,14.3206,251200.0
2011-06-29 10:00:00,21.13,21.24,21.11,21.22,422600.0,14.3274,14.402,14.3138,14.3884,422600.0
2011-06-29 11:00:00,21.22,21.28,21.22,21.26,287600.0,14.3884,14.4291,14.3884,14.4155,287600.0
2011-06-29 12:00:00,21.27,21.31,21.26,21.28,226100.0,14.4223,14.4494,14.4155,14.4291,226100.0
2011-06-29 13:00:00,21.28,21.3,21.21,21.22,253500.0,14.4291,14.4426,14.3816,14.3884,253500.0
2011-06-29 14:00:00,21.22,21.24,21.14,21.21,399900.0,14.3884,14.402,14.3342,14.3816,399900.0
2011-06-29 15:00:00,21.21,21.29,21.2,21.27,814500.0,14.3816,14.4359,14.3748,14.4223,814500.0
2011-06-30 09:30:00,21.35,21.41,21.21,21.35,365500.0,14.4765,14.5172,14.3816,14.4765,365500.0
2011-06-30 10:00:00,21.36,21.42,21.34,21.42,366500.0,14.4833,14.524,14.4698,14.524,366500.0
2011-06-30 11:00:00,21.42,21.44,21.36,21.41,311700.0,14.524,14.5376,14.4833,14.5172,311700.0
2011-06-30 12:00:00,21.41,21.45,21.4,21.45,233500.0,14.5172,14.5444,14.5104,14.5444,233500.0
2011-06-30 13:00:00,21.45,21.46,21.32,21.32,307800.0,14.5444,14.5511,14.4562,14.4562,307800.0
2011-06-30 14:00:00,21.32,21.38,21.32,21.33,390900.0,14.4562,14.4969,14.4562,14.463,390900.0
2011-06-30 15:00:00,21.33,21.4,21.32,21.37,779800.0,14.463,14.5104,14.4562,14.4901,779800.0
2011-07-01 09:30:00,21.33,21.36,21.26,21.26,224500.0,14.463,14.4833,14.4155,14.4155,224500.0
2011-07-01 10:00:00,21.27,21.47,21.26,21.44,639300.0,14.4223,14.5579,14.4155,14.5376,639300.0
2011-07-01 11:00:00,21.44,21.49,21.41,21.42,221700.0,14.5376,14.5715,14.5172,14.524,221700.0
2011-07-01 12:00:00,21.42,21.44,21.39,21.42,227400.0,14.524,14.5376,14.5037,14.524,227400.0
2011-07-01 13:00:00,21.42,21.47,21.42,21.44,255200.0,14.524,14.5579,14.524,14.5376,255200.0
2011-07-01 14:00:00,21.44,21.47,21.42,21.47,327700.0,14.5376,14.5579,14.524,14.5579,327700.0
2011-07-01 15:00:00,21.47,21.5,21.42,21.45,1351700.0,14.5579,14.5783,14.524,14.5444,1351700.0
2011-07-05 09:30:00,21.44,21.45,21.28,21.29,139600.0,14.5376,14.5444,14.4291,14.4359,139600.0
2011-07-05 10:00:00,21.3,21.35,21.28,21.28,210000.0,14.4426,14.4765,14.4291,14.4291,210000.0
2011-07-05 11:00:00,21.28,21.33,21.24,21.31,256400.0,14.4291,14.463,14.402,14.4494,256400.0
2011-07-05 12:00:00,21.32,21.39,21.31,21.35,135800.0,14.4562,14.5037,14.4494,14.4765,135800.0
2011-07-05 13:00:00,21.35,21.37,21.32,21.36,146000.0,14.4765,14.4901,14.4562,14.4833,146000.0
2011-07-05 14:00:00,21.37,21.37,21.28,21.37,416300.0,14.4901,14.4901,14.4291,14.4901,416300.0
2011-07-05 15:00:00,21.36,21.41,21.32,21.33,608600.0,14.4833,14.5172,14.4562,14.463,608600.0
2011-07-06 09:30:00,21.27,21.34,21.2,21.23,148500.0,14.4223,14.4698,14.3748,14.3952,148500.0
2011-07-06 10:00:00,21.23,21.35,21.2,21.31,454500.0,14.3952,14.4765,14.3748,14.4494,454500.0
2011-07-06 11:00:00,21.32,21.39,21.29,21.37,402500.0,14.4562,14.5037,14.4359,14.4901,402500.0
2011-07-06 12:00:00,21.37,21.45,21.34,21.41,343900.0,14.4901,14.5444,14.4698,14.5172,343900.0
2011-07-06 13:00:00,21.42,21.45,21.39,21.44,256700.0,14.524,14.5444,14.5037,14.5376,256700.0
2011-07-06 14:00:00,21.45,21.46,21.38,21.39,387000.0,14.5444,14.5511,14.4969,14.5037,387000.0
2011-07-06 15:00:00,21.39,21.43,21.37,21.4,692500.0,14.5037,14.5308,14.4901,14.5104,692500.0
2011-07-07 09:30:00,21.59,21.62,21.53,21.6,150000.0,14.6393,14.6596,14.5986,14.6461,150000.0
2011-07-07 10:00:00,21.6,21.66,21.58,21.65,269500.0,14.6461,14.6867,14.6325,14.68,269500.0
2011-07-07 11:00:00,21.65,21.65,21.57,21.57,148500.0,14.68,14.68,14.6257,14.6257,148500.0
2011-07-07 12:00:00,21.57,21.62,21.57,21.58,162200.0,14.6257,14.6596,14.6257,14.6325,162200.0
2011-07-07 13:00:00,21.58,21.6,21.56,21.57,150000.0,14.6325,14.6461,14.6189,14.6257,150000.0
2011-07-07 14:00:00,21.57,21.64,21.57,21.6,255300.0,14.6257,14.6732,14.6257,14.6461,255300.0
2011-07-07 15:00:00,21.6,21.64,21.57,21.64,582700.0,14.6461,14.6732,14.6257,14.6732,582700.0
2011-07-08 09:30:00,21.4,21.43,21.34,21.4,177100.0,14.5104,14.5308,14.4698,14.5104,177100.0
2011-07-08 10:00:00,21.39,21.45,21.36,21.43,329900.0,14.5037,14.5444,14.4833,14.5308,329900.0
2011-07-08 11:00:00,21.43,21.45,21.35,21.43,238000.0,14.5308,14.5444,14.4765,14.5308,238000.0
2011-07-08 12:00:00,21.43,21.45,21.36,21.36,155000.0,14.5308,14.5444,14.4833,14.4833,155000.0
2011-07-08 13:00:00,21.35,21.38,21.33,21.34,164300.0,14.4765,14.4969,14.463,14.4698,164300.0
2011-07-08 14:00:00,21.34,21.41,21.33,21.38,176400.0,14.4698,14.5172,14.463,14.4969,176400.0
2011-07-08 15:00:00,21.38,21.45,21.37,21.44,426300.0,14.4969,14.5444,14.4901,14.5376,426300.0
2011-07-11 09:30:00,21.22,21.33,21.21,21.23,127300.0,14.3884,14.463,14.3816,14.3952,127300.0
2011-07-11 10:00:00,21.23,21.23,21.11,21.11,326200.0,14.3952,14.3952,14.3138,14.3138,326200.0
2011-07-11 11:00:00,21.11,21.21,21.11,21.18,218000.0,14.3138,14.3816,14.3138,14.3613,218000.0
2011-07-11 12:00:00,21.18,21.2,21.14,21.16,149600.0,14.3613,14.3748,14.3342,14.3477,149600.0
2011-07-11 13:00:00,21.15,21.17,21.11,21.11,205400.0,14.3409,14.3545,14.3138,14.3138,205400.0
2011-07-11 14:00:00,21.12,21.12,21.02,21.04,531400.0,14.3206,14.3206,14.2528,14.2663,531400.0
2011-07-11 15:00:00,21.04,21.05,20.95,20.99,1103300.0,14.2663,14.2731,14.2053,14.2324,1103300.0
2011-07-12 09:30:00,20.95,21.16,20.94,21.16,187900.0,14.2053,14.3477,14.1985,14.3477,187900.0
2011-07-12 10:00:00,21.16,21.18,21.02,21.07,372100.0,14.3477,14.3613,14.2528,14.2867,372100.0
2011-07-12 11:00:00,21.07,21.16,21.07,21.12,336400.0,14.2867,14.3477,14.2867,14.3206,336400.0
2011-07-12 12:00:00,21.13,21.15,21.08,21.09,273600.0,14.3274,14.3409,14.2935,14.3003,273600.0
2011-07-12 13:00:00,21.09,21.11,21.01,21.02,332500.0,14.3003,14.3138,14.246,14.2528,332500.0
2011-07-12 14:00:00,21.02,21.14,21.01,21.05,483000.0,14.2528,14.3342,14.246,14.2731,483000.0
2011-07-12 15:00:00,21.05,21.08,20.95,20.98,937900.0,14.2731,14.2935,14.2053,14.2257,937900.0
2011-07-13 09:30:00,21.05,21.11,20.95,20.99,108100.0,14.2731,14.3138,14.2053,14.2324,108100.0
2011-07-13 10:00:00,20.99,21.1,20.97,21.02,771000.0,14.2324,14.307,14.2189,14.2528,771000.0
2011-07-13 11:00:00,21.03,21.08,21.02,21.04,527900.0,14.2596,14.2935,14.2528,14.2663,527900.0
2011-07-13 12:00:00,21.04,21.12,21.03,21.09,204500.0,14.2663,14.3206,14.2596,14.3003,204500.0
2011-07-13 13:00:00,21.09,21.13,21.05,21.09,212800.0,14.3003,14.3274,14.2731,14.3003,212800.0
2011-07-13 14:00:00,21.09,21.1,20.94,20.98,612100.0,14.3003,14.307,14.1985,14.2257,612100.0
2011-07-13 15:00:00,20.98,21.0,20.83,20.93,1199800.0,14.2257,14.2392,14.124,14.1918,1199800.0
2011-07-14 09:30:00,20.94,21.0,20.4,20.43,1088100.0,14.1985,14.2392,13.8324,13.8527,1088100.0
2011-07-14 10:00:00,20.43,20.6,20.35,20.49,1885000.0,13.8527,13.968,13.7985,13.8934,1885000.0
2011-07-14 11:00:00,20.49,20.5,20.18,20.45,1121000.0,13.8934,13.9002,13.6832,13.8663,1121000.0
2011-07-14 12:00:00,20.45,20.48,20.28,20.31,617400.0,13.8663,13.8866,13.751,13.7714,617400.0
2011-07-14 13:00:00,20.31,20.46,20.16,20.4,753700.0,13.7714,13.8731,13.6697,13.8324,753700.0
2011-07-14 14:00:00,20.4,20.4,20.19,20.21,744500.0,13.8324,13.8324,13.69,13.7036,744500.0
2011-07-14 15:00:00,20.21,20.24,20.12,20.14,2082900.0,13.7036,13.7239,13.6425,13.6561,2082900.0
2011-07-15 09:30:00,20.14,20.14,19.92,19.99,917100.0,13.6561,13.6561,13.5069,13.5544,917100.0
2011-07-15 10:00:00,19.99,20.03,19.82,19.99,1325900.0,13.5544,13.5815,13.4391,13.5544,1325900.0
2011-07-15 11:00:00,19.99,20.12,19.97,20.08,725200.0,13.5544,13.6425,13.5408,13.6154,725200.0
2011-07-15 12:00:00,20.09,20.18,19.97,19.99,432200.0,13.6222,13.6832,13.5408,13.5544,432200.0
2011-07-15 13:00:00,19.99,20.02,19.91,19.92,377000.0,13.5544,13.5747,13.5001,13.5069,377000.0
2011-07-15 14:00:00,19.93,20.02,19.85,20.0,622400.0,13.5137,13.5747,13.4595,13.5612,622400.0
2011-07-15 15:00:00,20.0,20.06,19.98,20.06,1211900.0,13.5612,13.6019,13.5476,13.6019,1211900.0
2011-07-18 09:30:00,19.99,19.99,19.79,19.83,288900.0,13.5544,13.5544,13.4188,13.4459,288900.0
2011-07-18 10:00:00,19.83,19.87,19.68,19.81,755300.0,13.4459,13.473,13.3442,13.4323,755300.0
2011-07-18 11:00:00,19.81,19.84,19.75,19.76,466700.0,13.4323,13.4527,13.3917,13.3984,466700.0
2011-07-18 12:00:00,19.76,19.86,19.76,19.85,630100.0,13.3984,13.4662,13.3984,13.4595,630100.0
2011-07-18 13:00:00,19.85,19.95,19.84,19.9,626600.0,13.4595,13.5273,13.4527,13.4934,626600.0
2011-07-18 14:00:00,19.9,19.96,19.88,19.94,703300.0,13.4934,13.534,13.4798,13.5205,703300.0
2011-07-18 15:00:00,19.94,19.99,19.93,19.96,1493300.0,13.5205,13.5544,13.5137,13.534,1493300.0
2011-07-19 09:30:00,20.01,20.06,19.98,20.02,194300.0,13.5679,13.6019,13.5476,13.5747,194300.0
2011-07-19 10:00:00,20.01,20.08,20.0,20.03,319700.0,13.5679,13.6154,13.5612,13.5815,319700.0
2011-07-19 11:00:00,20.03,20.04,19.97,20.0,404100.0,13.5815,13.5883,13.5408,13.5612,404100.0
2011-07-19 12:00:00,20.0,20.04,19.98,20.04,381200.0,13.5612,13.5883,13.5476,13.5883,381200.0
2011-07-19 13:00:00,20.04,20.17,20.0,20.09,563200.0,13.5883,13.6764,13.5612,13.6222,563200.0
2011-07-19 14:00:00,20.09,20.19,20.06,20.16,630500.0,13.6222,13.69,13.6019,13.6697,630500.0
2011-07-19 15:00:00,20.16,20.17,20.07,20.1,1360000.0,13.6697,13.6764,13.6086,13.629,1360000.0
2011-07-20 09:30:00,20.14,20.19,20.06,20.11,190100.0,13.6561,13.69,13.6019,13.6358,190100.0
2011-07-20 10:00:00,20.1,20.19,20.07,20.16,408900.0,13.629,13.69,13.6086,13.6697,408900.0
2011-07-20 11:00:00,20.16,20.18,20.08,20.12,366400.0,13.6697,13.6832,13.6154,13.6425,366400.0
2011-07-20 12:00:00,20.12,20.14,20.09,20.12,210600.0,13.6425,13.6561,13.6222,13.6425,210600.0
2011-07-20 13:00:00,20.13,20.16,20.1,20.14,295400.0,13.6493,13.6697,13.629,13.6561,295400.0
2011-07-20 14:00:00,20.14,20.2,20.14,20.16,264700.0,13.6561,13.6968,13.6561,13.6697,264700.0
2011-07-20 15:00:00,20.16,20.18,20.1,20.15,1180200.0,13.6697,13.6832,13.629,13.6629,1180200.0
2011-07-21 09:30:00,20.28,20.28,20.15,20.27,191000.0,13.751,13.751,13.6629,13.7442,191000.0
2011-07-21 10:00:00,20.27,20.43,20.25,20.39,413600.0,13.7442,13.8527,13.7307,13.8256,413600.0
2011-07-21 11:00:00,20.39,20.4,20.31,20.34,289500.0,13.8256,13.8324,13.7714,13.7917,289500.0
2011-07-21 12:00:00,20.34,20.43,20.31,20.37,627300.0,13.7917,13.8527,13.7714,13.812,627300.0
2011-07-21 13:00:00,20.37,20.41,20.28,20.3,381200.0,13.812,13.8392,13.751,13.7646,381200.0
2011-07-21 14:00:00,20.3,20.31,20.22,20.28,515800.0,13.7646,13.7714,13.7103,13.751,515800.0
2011-07-21 15:00:00,20.27,20.32,20.22,20.3,1038000.0,13.7442,13.7781,13.7103,13.7646,1038000.0
2011-07-22 09:30:00,20.31,20.35,20.2,20.22,155700.0,13.7714,13.7985,13.6968,13.7103,155700.0
2011-07-22 10:00:00,20.23,20.35,20.18,20.35,466700.0,13.7171,13.7985,13.6832,13.7985,466700.0
2011-07-22 11:00:00,20.35,20.41,20.35,20.41,277300.0,13.7985,13.8392,13.7985,13.8392,277300.0
2011-07-22 12:00:00,20.4,20.46,20.39,20.45,272400.0,13.8324,13.8731,13.8256,13.8663,272400.0
2011-07-22 13:00:00,20.45,20.46,20.41,20.42,208900.0,13.8663,13.8731,13.8392,13.846,208900.0
2011-07-22 14:00:00,20.41,20.45,20.41,20.42,256000.0,13.8392,13.8663,13.8392,13.846,256000.0
2011-07-22 15:00:00,20.42,20.47,20.4,20.47,924900.0,13.846,13.8799,13.8324,13.8799,924900.0
2011-07-25 09:30:00,20.29,20.3,20.11,20.15,186500.0,13.7578,13.7646,13.6358,13.6629,186500.0
2011-07-25 10:00:00,20.16,20.22,20.12,20.15,375800.0,13.6697,13.7103,13.6425,13.6629,375800.0
2011-07-25 11:00:00,20.15,20.2,20.12,20.17,265900.0,13.6629,13.6968,13.6425,13.6764,265900.0
2011-07-25 12:00:00,20.17,20.25,20.16,20.24,183200.0,13.6764,13.7307,13.6697,13.7239,183200.0
2011-07-25 13:00:00,20.24,20.32,20.24,20.31,297500.0,13.7239,13.7781,13.7239,13.7714,297500.0
2011-07-25 14:00:00,20.31,20.33,20.25,20.29,550400.0,13.7714,13.7849,13.7307,13.7578,550400.0
2011-07-25 15:00:00,20.29,20.3,20.22,20.22,730000.0,13.7578,13.7646,13.7103,13.7103,730000.0
2011-07-26 09:30:00,20.17,20.23,20.09,20.12,183100.0,13.6764,13.7171,13.6222,13.6425,183100.0
2011-07-26 10:00:00,20.13,20.28,20.09,20.24,475600.0,13.6493,13.751,13.6222,13.7239,475600.0
2011-07-26 11:00:00,20.23,20.29,20.23,20.28,232300.0,13.7171,13.7578,13.7171,13.751,232300.0
2011-07-26 12:00:00,20.27,20.33,20.24,20.26,161500.0,13.7442,13.7849,13.7239,13.7375,161500.0
2011-07-26 13:00:00,20.25,20.27,20.18,20.19,358000.0,13.7307,13.7442,13.6832,13.69,358000.0
2011-07-26 14:00:00,20.2,20.31,20.19,20.27,365000.0,13.6968,13.7714,13.69,13.7442,365000.0
2011-07-26 15:00:00,20.28,20.3,20.22,20.24,718800.0,13.751,13.7646,13.7103,13.7239,718800.0
2011-07-27 09:30:00,20.16,20.2,20.1,20.18,147800.0,13.6697,13.6968,13.629,13.6832,147800.0
2011-07-27 10:00:00,20.18,20.18,20.03,20.06,602200.0,13.6832,13.6832,13.5815,13.6019,602200.0
2011-07-27 11:00:00,20.06,20.1,20.0,20.01,610200.0,13.6019,13.629,13.5612,13.5679,610200.0
2011-07-27 12:00:00,20.01,20.02,19.97,20.0,311500.0,13.5679,13.5747,13.5408,13.5612,311500.0
2011-07-27 13:00:00,20.0,20.04,19.97,20.01,377000.0,13.5612,13.5883,13.5408,13.5679,377000.0
2011-07-27 14:00:00,20.01,20.02,19.9,19.94,549800.0,13.5679,13.5747,13.4934,13.5205,549800.0
2011-07-27 15:00:00,19.95,19.96,19.82,19.85,1198600.0,13.5273,13.534,13.4391,13.4595,1198600.0
2011-07-28 09:30:00,19.89,19.99,19.86,19.88,128000.0,13.4866,13.5544,13.4662,13.4798,128000.0
2011-07-28 10:00:00,19.88,19.89,19.78,19.81,458300.0,13.4798,13.4866,13.412,13.4323,458300.0
2011-07-28 11:00:00,19.81,19.81,19.74,19.8,475000.0,13.4323,13.4323,13.3849,13.4256,475000.0
2011-07-28 12:00:00,19.8,19.87,19.8,19.87,292300.0,13.4256,13.473,13.4256,13.473,292300.0
2011-07-28 13:00:00,19.87,19.87,19.81,19.83,525000.0,13.473,13.473,13.4323,13.4459,525000.0
2011-07-28 14:00:00,19.84,19.84,19.77,19.78,454800.0,13.4527,13.4527,13.4052,13.412,454800.0
2011-07-28 15:00:00,19.78,19.79,19.64,19.67,991200.0,13.412,13.4188,13.3171,13.3374,991200.0
2011-07-29 09:30:00,19.63,19.73,19.45,19.66,364300.0,13.3103,13.3781,13.1882,13.3306,364300.0
2011-07-29 10:00:00,19.66,19.79,19.62,19.75,871400.0,13.3306,13.4188,13.3035,13.3917,871400.0
2011-07-29 11:00:00,19.75,19.86,19.73,19.79,340600.0,13.3917,13.4662,13.3781,13.4188,340600.0
2011-07-29 12:00:00,19.8,19.82,19.71,19.72,361100.0,13.4256,13.4391,13.3645,13.3713,361100.0
2011-07-29 13:00:00,19.72,19.74,19.67,19.72,416700.0,13.3713,13.3849,13.3374,13.3713,416700.0
2011-07-29 14:00:00,19.72,19.77,19.7,19.72,357500.0,13.3713,13.4052,13.3577,13.3713,357500.0
2011-07-29 15:00:00,19.72,19.73,19.62,19.66,1305400.0,13.3713,13.3781,13.3035,13.3306,1305400.0
2011-08-01 09:30:00,19.78,19.83,19.56,19.6,577400.0,13.412,13.4459,13.2628,13.2899,577400.0
2011-08-01 10:00:00,19.6,19.6,19.33,19.46,1078100.0,13.2899,13.2899,13.1069,13.195,1078100.0
2011-08-01 11:00:00,19.46,19.49,19.37,19.47,838300.0,13.195,13.2154,13.134,13.2018,838300.0
2011-08-01 12:00:00,19.48,19.51,19.41,19.45,418900.0,13.2086,13.2289,13.1611,13.1882,418900.0
2011-08-01 13:00:00,19.46,19.46,19.38,19.4,311000.0,13.195,13.195,13.1408,13.1543,311000.0
2011-08-01 14:00:00,19.4,19.46,19.35,19.46,689400.0,13.1543,13.195,13.1204,13.195,689400.0
2011-08-01 15:00:00,19.45,19.47,19.37,19.42,1482000.0,13.1882,13.2018,13.134,13.1679,1482000.0
2011-08-02 09:30:00,19.32,19.45,19.28,19.38,407200.0,13.1001,13.1882,13.073,13.1408,407200.0
2011-08-02 10:00:00,19.38,19.44,19.3,19.31,884700.0,13.1408,13.1815,13.0865,13.0933,884700.0
2011-08-02 11:00:00,19.31,19.32,19.12,19.19,1324700.0,13.0933,13.1001,12.9645,13.0119,1324700.0
2011-08-02 12:00:00,19.19,19.25,19.13,19.16,699800.0,13.0119,13.0526,12.9713,12.9916,699800.0
2011-08-02 13:00:00,19.15,19.28,19.08,19.1,591600.0,12.9848,13.073,12.9374,12.9509,591600.0
2011-08-02 14:00:00,19.11,19.19,19.1,19.17,516200.0,12.9577,13.0119,12.9509,12.9984,516200.0
2011-08-02 15:00:00,19.17,19.2,19.0,19.0,1592700.0,12.9984,13.0187,12.8831,12.8831,1592700.0
2011-08-03 09:30:00,19.02,19.09,18.95,19.08,240300.0,12.8967,12.9441,12.8492,12.9374,240300.0
2011-08-03 10:00:00,19.07,19.12,18.93,19.06,853200.0,12.9306,12.9645,12.8356,12.9238,853200.0
2011-08-03 11:00:00,19.06,19.13,19.0,19.06,573300.0,12.9238,12.9713,12.8831,12.9238,573300.0
2011-08-03 12:00:00,19.05,19.12,19.0,19.09,452500.0,12.917,12.9645,12.8831,12.9441,452500.0
2011-08-03 13:00:00,19.09,19.27,19.03,19.21,357100.0,12.9441,13.0662,12.9035,13.0255,357100.0
2011-08-03 14:00:00,19.21,19.26,19.11,19.18,467500.0,13.0255,13.0594,12.9577,13.0052,467500.0
2011-08-03 15:00:00,19.18,19.28,19.14,19.26,996200.0,13.0052,13.073,12.978,13.0594,996200.0
2011-08-04 09:30:00,19.0,19.08,18.92,18.99,250500.0,12.8831,12.9374,12.8289,12.8763,250500.0
2011-08-04 10:00:00,18.99,19.01,18.88,18.91,535700.0,12.8763,12.8899,12.8017,12.8221,535700.0
2011-08-04 11:00:00,18.9,19.01,18.78,18.89,672100.0,12.8153,12.8899,12.7339,12.8085,672100.0
2011-08-04 12:00:00,18.89,18.95,18.84,18.87,435000.0,12.8085,12.8492,12.7746,12.795,435000.0
2011-08-04 13:00:00,18.88,18.95,18.87,18.89,534300.0,12.8017,12.8492,12.795,12.8085,534300.0
2011-08-04 14:00:00,18.89,18.9,18.73,18.88,867300.0,12.8085,12.8153,12.7,12.8017,867300.0
2011-08-04 15:00:00,18.87,18.9,18.58,18.6,2080200.0,12.795,12.8153,12.5983,12.6119,2080200.0
2011-08-05 09:30:00,18.79,18.82,18.57,18.58,522500.0,12.7407,12.7611,12.5915,12.5983,522500.0
2011-08-05 10:00:00,18.58,18.69,18.51,18.55,933200.0,12.5983,12.6729,12.5509,12.578,933200.0
2011-08-05 11:00:00,18.55,18.57,18.22,18.28,813300.0,12.578,12.5915,12.3542,12.3949,813300.0
2011-08-05 12:00:00,18.28,18.83,18.26,18.77,942500.0,12.3949,12.7678,12.3813,12.7272,942500.0
2011-08-05 13:00:00,18.76,18.81,18.63,18.73,684900.0,12.7204,12.7543,12.6322,12.7,684900.0
2011-08-05 14:00:00,18.72,18.74,18.5,18.53,567300.0,12.6933,12.7068,12.5441,12.5644,567300.0
2011-08-05 15:00:00,18.54,18.59,18.35,18.48,1376400.0,12.5712,12.6051,12.4424,12.5305,1376400.0
2011-08-08 09:30:00,18.06,18.44,18.02,18.24,439300.0,12.2457,12.5034,12.2186,12.3678,439300.0
2011-08-08 10:00:00,18.24,18.32,17.96,17.96,1220500.0,12.3678,12.422,12.1779,12.1779,1220500.0
2011-08-08 11:00:00,17.96,18.21,17.94,18.06,778000.0,12.1779,12.3474,12.1644,12.2457,778000.0
2011-08-08 12:00:00,18.06,18.07,17.87,17.87,461400.0,12.2457,12.2525,12.1169,12.1169,461400.0
2011-08-08 13:00:00,17.87,17.91,17.6,17.6,672300.0,12.1169,12.144,11.9338,11.9338,672300.0
2011-08-08 14:00:00,17.61,17.71,17.35,17.52,1386600.0,11.9406,12.0084,11.7643,11.8796,1386600.0
2011-08-08 15:00:00,17.52,17.89,17.2,17.2,2533800.0,11.8796,12.1305,11.6626,11.6626,2533800.0
2011-08-09 09:30:00,17.79,17.96,17.45,17.85,785000.0,12.0627,12.1779,11.8321,12.1033,785000.0
2011-08-09 10:00:00,17.85,17.97,17.82,17.88,913800.0,12.1033,12.1847,12.083,12.1237,913800.0
2011-08-09 11:00:00,17.89,18.0,17.82,18.0,866700.0,12.1305,12.2051,12.083,12.2051,866700.0
2011-08-09 12:00:00,18.0,18.03,17.82,17.82,324000.0,12.2051,12.2254,12.083,12.083,324000.0
2011-08-09 13:00:00,17.82,17.83,17.67,17.72,509700.0,12.083,12.0898,11.9813,12.0152,509700.0
2011-08-09 14:00:00,17.73,17.88,17.14,17.38,1553200.0,12.022,12.1237,11.6219,11.7847,1553200.0
2011-08-09 15:00:00,17.38,18.41,17.28,18.41,3737400.0,11.7847,12.4831,11.7168,12.4831,3737400.0
2011-08-10 09:30:00,18.04,18.04,17.52,17.67,608200.0,12.2322,12.2322,11.8796,11.9813,608200.0
2011-08-10 10:00:00,17.68,17.82,17.56,17.67,1645600.0,11.9881,12.083,11.9067,11.9813,1645600.0
2011-08-10 11:00:00,17.67,17.73,17.55,17.66,1048000.0,11.9813,12.022,11.8999,11.9745,1048000.0
2011-08-10 12:00:00,17.66,17.79,17.61,17.77,738500.0,11.9745,12.0627,11.9406,12.0491,738500.0
2011-08-10 13:00:00,17.77,17.87,17.58,17.87,692600.0,12.0491,12.1169,11.9203,12.1169,692600.0
2011-08-10 14:00:00,17.86,18.02,17.81,17.82,1342600.0,12.1101,12.2186,12.0762,12.083,1342600.0
2011-08-10 15:00:00,17.82,17.85,17.3,17.32,2755100.0,12.083,12.1033,11.7304,11.744,2755100.0
2011-08-11 09:30:00,17.3,17.68,17.29,17.42,448900.0,11.7304,11.9881,11.7236,11.8118,448900.0
2011-08-11 10:00:00,17.43,17.9,17.42,17.8,985900.0,11.8186,12.1372,11.8118,12.0694,985900.0
2011-08-11 11:00:00,17.8,17.95,17.72,17.84,564700.0,12.0694,12.1711,12.0152,12.0966,564700.0
2011-08-11 12:00:00,17.85,18.05,17.76,18.04,546900.0,12.1033,12.239,12.0423,12.2322,546900.0
2011-08-11 13:00:00,18.04,18.12,17.87,18.04,761500.0,12.2322,12.2864,12.1169,12.2322,761500.0
2011-08-11 14:00:00,18.04,18.31,18.01,18.29,821700.0,12.2322,12.4152,12.2118,12.4017,821700.0
2011-08-11 15:00:00,18.29,18.62,18.26,18.35,2486500.0,12.4017,12.6254,12.3813,12.4424,2486500.0
2011-08-12 09:30:00,18.51,18.77,18.32,18.4,500900.0,12.5509,12.7272,12.422,12.4763,500900.0
2011-08-12 10:00:00,18.4,18.41,18.1,18.21,527900.0,12.4763,12.4831,12.2729,12.3474,527900.0
2011-08-12 11:00:00,18.21,18.52,18.17,18.47,368300.0,12.3474,12.5576,12.3203,12.5237,368300.0
2011-08-12 12:00:00,18.47,18.55,18.41,18.51,586300.0,12.5237,12.578,12.4831,12.5509,586300.0
2011-08-12 13:00:00,18.51,18.51,18.41,18.44,365100.0,12.5509,12.5509,12.4831,12.5034,365100.0
2011-08-12 14:00:00,18.44,18.46,18.23,18.31,431200.0,12.5034,12.517,12.361,12.4152,431200.0
2011-08-12 15:00:00,18.31,18.36,18.14,18.24,987400.0,12.4152,12.4492,12.3,12.3678,987400.0
2011-08-15 09:30:00,18.39,18.47,18.35,18.44,131200.0,12.4695,12.5237,12.4424,12.5034,131200.0
2011-08-15 10:00:00,18.45,18.58,18.41,18.49,393900.0,12.5102,12.5983,12.4831,12.5373,393900.0
2011-08-15 11:00:00,18.5,18.52,18.43,18.47,275900.0,12.5441,12.5576,12.4966,12.5237,275900.0
2011-08-15 12:00:00,18.47,18.57,18.45,18.54,258800.0,12.5237,12.5915,12.5102,12.5712,258800.0
2011-08-15 13:00:00,18.53,18.57,18.49,18.55,186600.0,12.5644,12.5915,12.5373,12.578,186600.0
2011-08-15 14:00:00,18.55,18.65,18.54,18.65,307700.0,12.578,12.6458,12.5712,12.6458,307700.0
2011-08-15 15:00:00,18.64,18.69,18.58,18.68,1083900.0,12.639,12.6729,12.5983,12.6661,1083900.0
2011-08-16 09:30:00,18.47,18.48,18.37,18.4,154400.0,12.5237,12.5305,12.4559,12.4763,154400.0
2011-08-16 10:00:00,18.4,18.51,18.36,18.48,383000.0,12.4763,12.5509,12.4492,12.5305,383000.0
2011-08-16 11:00:00,18.48,18.58,18.44,18.55,466300.0,12.5305,12.5983,12.5034,12.578,466300.0
2011-08-16 12:00:00,18.55,18.66,18.4,18.42,472900.0,12.578,12.6526,12.4763,12.4898,472900.0
2011-08-16 13:00:00,18.44,18.5,18.3,18.46,284200.0,12.5034,12.5441,12.4085,12.517,284200.0
2011-08-16 14:00:00,18.47,18.55,18.41,18.42,284200.0,12.5237,12.578,12.4831,12.4898,284200.0
2011-08-16 15:00:00,18.42,18.65,18.42,18.53,1645700.0,12.4898,12.6458,12.4898,12.5644,1645700.0
2011-08-17 09:30:00,18.49,18.56,18.35,18.42,495100.0,12.5373,12.5848,12.4424,12.4898,495100.0
2011-08-17 10:00:00,18.42,18.46,18.24,18.34,1257900.0,12.4898,12.517,12.3678,12.4356,1257900.0
2011-08-17 11:00:00,18.35,18.45,18.33,18.37,557000.0,12.4424,12.5102,12.4288,12.4559,557000.0
2011-08-17 12:00:00,18.37,18.4,18.23,18.26,380200.0,12.4559,12.4763,12.361,12.3813,380200.0
2011-08-17 13:00:00,18.26,18.3,18.11,18.14,566700.0,12.3813,12.4085,12.2796,12.3,566700.0
2011-08-17 14:00:00,18.14,18.23,18.14,18.23,492400.0,12.3,12.361,12.3,12.361,492400.0
2011-08-17 15:00:00,18.23,18.29,18.2,18.29,1054700.0,12.361,12.4017,12.3407,12.4017,1054700.0
2011-08-18 09:30:00,17.77,17.93,17.64,17.83,466100.0,12.0491,12.1576,11.9609,12.0898,466100.0
2011-08-18 10:00:00,17.83,17.83,17.53,17.8,1494500.0,12.0898,12.0898,11.8864,12.0694,1494500.0
2011-08-18 11:00:00,17.79,17.85,17.71,17.83,690800.0,12.0627,12.1033,12.0084,12.0898,690800.0
2011-08-18 12:00:00,17.83,17.84,17.74,17.76,427100.0,12.0898,12.0966,12.0288,12.0423,427100.0
2011-08-18 13:00:00,17.76,17.77,17.63,17.64,635500.0,12.0423,12.0491,11.9542,11.9609,635500.0
2011-08-18 14:00:00,17.64,17.78,17.61,17.62,720100.0,11.9609,12.0559,11.9406,11.9474,720100.0
2011-08-18 15:00:00,17.63,17.79,17.55,17.72,2020700.0,11.9542,12.0627,11.8999,12.0152,2020700.0
2011-08-19 09:30:00,17.51,17.79,17.46,17.78,927700.0,11.8728,12.0627,11.8389,12.0559,927700.0
2011-08-19 10:00:00,17.76,18.02,17.7,17.85,1229600.0,12.0423,12.2186,12.0016,12.1033,1229600.0
2011-08-19 11:00:00,17.85,17.87,17.73,17.83,1206600.0,12.1033,12.1169,12.022,12.0898,1206600.0
2011-08-19 12:00:00,17.83,17.83,17.74,17.77,405100.0,12.0898,12.0898,12.0288,12.0491,405100.0
2011-08-19 13:00:00,17.76,17.81,17.69,17.74,596900.0,12.0423,12.0762,11.9949,12.0288,596900.0
2011-08-19 14:00:00,17.74,17.75,17.54,17.6,856500.0,12.0288,12.0355,11.8931,11.9338,856500.0
2011-08-19 15:00:00,17.6,17.63,17.46,17.48,1822600.0,11.9338,11.9542,11.8389,11.8525,1822600.0
2011-08-22 09:30:00,17.93,17.93,17.68,17.68,267500.0,12.1576,12.1576,11.9881,11.9881,267500.0
2011-08-22 10:00:00,17.68,17.79,17.66,17.67,464200.0,11.9881,12.0627,11.9745,11.9813,464200.0
2011-08-22 11:00:00,17.67,17.71,17.5,17.54,649700.0,11.9813,12.0084,11.866,11.8931,649700.0
2011-08-22 12:00:00,17.54,17.79,17.51,17.79,682500.0,11.8931,12.0627,11.8728,12.0627,682500.0
2011-08-22 13:00:00,17.78,17.85,17.71,17.75,663000.0,12.0559,12.1033,12.0084,12.0355,663000.0
2011-08-22 14:00:00,17.76,17.83,17.73,17.8,937500.0,12.0423,12.0898,12.022,12.0694,937500.0
2011-08-22 15:00:00,17.79,17.87,17.72,17.75,2308600.0,12.0627,12.1169,12.0152,12.0355,2308600.0
2011-08-23 09:30:00,17.8,17.83,17.69,17.74,374700.0,12.0694,12.0898,11.9949,12.0288,374700.0
2011-08-23 10:00:00,17.74,17.99,17.72,17.79,1257300.0,12.0288,12.1983,12.0152,12.0627,1257300.0
2011-08-23 11:00:00,17.79,18.07,17.77,18.07,669400.0,12.0627,12.2525,12.0491,12.2525,669400.0
2011-08-23 12:00:00,18.07,18.18,18.03,18.15,902800.0,12.2525,12.3271,12.2254,12.3068,902800.0
2011-08-23 13:00:00,18.15,18.2,17.93,17.99,405900.0,12.3068,12.3407,12.1576,12.1983,405900.0
2011-08-23 14:00:00,17.99,18.04,17.89,18.03,559300.0,12.1983,12.2322,12.1305,12.2254,559300.0
2011-08-23 15:00:00,18.03,18.24,18.03,18.24,1473600.0,12.2254,12.3678,12.2254,12.3678,1473600.0
2011-08-24 09:30:00,18.16,18.41,18.11,18.32,303100.0,12.3135,12.4831,12.2796,12.422,303100.0
2011-08-24 10:00:00,18.33,18.48,18.15,18.19,624300.0,12.4288,12.5305,12.3068,12.3339,624300.0
2011-08-24 11:00:00,18.19,18.35,18.18,18.27,782900.0,12.3339,12.4424,12.3271,12.3881,782900.0
2011-08-24 12:00:00,18.27,18.33,18.21,18.32,529000.0,12.3881,12.4288,12.3474,12.422,529000.0
2011-08-24 13:00:00,18.32,18.44,18.3,18.4,394100.0,12.422,12.5034,12.4085,12.4763,394100.0
2011-08-24 14:00:00,18.4,18.52,18.38,18.51,1007000.0,12.4763,12.5576,12.4627,12.5509,1007000.0
2011-08-24 15:00:00,18.51,18.67,18.47,18.66,1729400.0,12.5509,12.6593,12.5237,12.6526,1729400.0
2011-08-25 09:30:00,18.71,18.82,18.44,18.54,531800.0,12.6865,12.7611,12.5034,12.5712,531800.0
2011-08-25 10:00:00,18.54,18.54,18.16,18.24,1062600.0,12.5712,12.5712,12.3135,12.3678,1062600.0
2011-08-25 11:00:00,18.24,18.3,18.16,18.19,1177000.0,12.3678,12.4085,12.3135,12.3339,1177000.0
2011-08-25 12:00:00,18.19,18.22,18.03,18.12,709700.0,12.3339,12.3542,12.2254,12.2864,709700.0
2011-08-25 13:00:00,18.11,18.22,18.05,18.21,548300.0,12.2796,12.3542,12.239,12.3474,548300.0
2011-08-25 14:00:00,18.21,18.24,18.15,18.16,824200.0,12.3474,12.3678,12.3068,12.3135,824200.0
2011-08-25 15:00:00,18.16,18.33,18.11,18.18,1533100.0,12.3135,12.4288,12.2796,12.3271,1533100.0
2011-08-26 09:30:00,18.0,18.09,17.8,17.95,303400.0,12.2051,12.2661,12.0694,12.1711,303400.0
2011-08-26 10:00:00,17.97,18.17,17.69,18.04,867500.0,12.1847,12.3203,11.9949,12.2322,867500.0
2011-08-26 11:00:00,18.04,18.31,18.02,18.28,434400.0,12.2322,12.4152,12.2186,12.3949,434400.0
2011-08-26 12:00:00,18.29,18.43,18.22,18.27,490400.0,12.4017,12.4966,12.3542,12.3881,490400.0
2011-08-26 13:00:00,18.27,18.4,18.22,18.33,384000.0,12.3881,12.4763,12.3542,12.4288,384000.0
2011-08-26 14:00:00,18.33,18.35,18.15,18.2,478200.0,12.4288,12.4424,12.3068,12.3407,478200.0
2011-08-26 15:00:00,18.21,18.26,18.07,18.25,1120300.0,12.3474,12.3813,12.2525,12.3746,1120300.0
2011-08-29 09:30:00,18.46,18.75,18.46,18.74,374700.0,12.517,12.7136,12.517,12.7068,374700.0
2011-08-29 10:00:00,18.74,18.81,18.71,18.77,432900.0,12.7068,12.7543,12.6865,12.7272,432900.0
2011-08-29 11:00:00,18.77,18.8,18.71,18.77,348600.0,12.7272,12.7475,12.6865,12.7272,348600.0
2011-08-29 12:00:00,18.77,18.79,18.74,18.75,330200.0,12.7272,12.7407,12.7068,12.7136,330200.0
2011-08-29 13:00:00,18.75,18.78,18.69,18.7,381100.0,12.7136,12.7339,12.6729,12.6797,381100.0
2011-08-29 14:00:00,18.71,18.88,18.69,18.85,511300.0,12.6865,12.8017,12.6729,12.7814,511300.0
2011-08-29 15:00:00,18.85,18.88,18.81,18.88,1071600.0,12.7814,12.8017,12.7543,12.8017,1071600.0
2011-08-30 09:30:00,18.77,18.88,18.64,18.7,237900.0,12.7272,12.8017,12.639,12.6797,237900.0
2011-08-30 10:00:00,18.68,18.75,18.56,18.66,664800.0,12.6661,12.7136,12.5848,12.6526,664800.0
2011-08-30 11:00:00,18.66,18.88,18.63,18.85,407200.0,12.6526,12.8017,12.6322,12.7814,407200.0
2011-08-30 12:00:00,18.85,18.85,18.68,18.7,308700.0,12.7814,12.7814,12.6661,12.6797,308700.0
2011-08-30 13:00:00,18.7,18.76,18.67,18.71,390300.0,12.6797,12.7204,12.6593,12.6865,390300.0
2011-08-30 14:00:00,18.72,18.8,18.67,18.79,735300.0,12.6933,12.7475,12.6593,12.7407,735300.0
2011-08-30 15:00:00,18.78,18.9,18.75,18.77,1036400.0,12.7339,12.8153,12.7136,12.7272,1036400.0
2011-08-31 09:30:00,18.91,19.05,18.89,19.0,308700.0,12.8221,12.917,12.8085,12.8831,308700.0
2011-08-31 10:00:00,19.01,19.11,18.99,19.02,445500.0,12.8899,12.9577,12.8763,12.8967,445500.0
2011-08-31 11:00:00,19.02,19.14,18.99,19.11,670000.0,12.8967,12.978,12.8763,12.9577,670000.0
2011-08-31 12:00:00,19.11,19.23,19.09,19.23,395000.0,12.9577,13.0391,12.9441,13.0391,395000.0
2011-08-31 13:00:00,19.22,19.23,19.19,19.19,538700.0,13.0323,13.0391,13.0119,13.0119,538700.0
2011-08-31 14:00:00,19.2,19.23,19.05,19.09,773000.0,13.0187,13.0391,12.917,12.9441,773000.0
2011-08-31 15:00:00,19.1,19.25,18.97,19.16,1751200.0,12.9509,13.0526,12.8628,12.9916,1751200.0
2011-09-01 09:30:00,19.19,19.19,18.94,19.0,271600.0,13.0119,13.0119,12.8424,12.8831,271600.0
2011-09-01 10:00:00,18.99,19.26,18.97,19.1,942100.0,12.8763,13.0594,12.8628,12.9509,942100.0
2011-09-01 11:00:00,19.1,19.11,18.98,19.09,649400.0,12.9509,12.9577,12.8695,12.9441,649400.0
2011-09-01 12:00:00,19.1,19.12,19.04,19.09,261800.0,12.9509,12.9645,12.9102,12.9441,261800.0
2011-09-01 13:00:00,19.09,19.14,19.04,19.05,753300.0,12.9441,12.978,12.9102,12.917,753300.0
2011-09-01 14:00:00,19.05,19.07,18.99,19.03,606900.0,12.917,12.9306,12.8763,12.9035,606900.0
2011-09-01 15:00:00,19.03,19.1,18.98,18.98,1432300.0,12.9035,12.9509,12.8695,12.8695,1432300.0
2011-09-02 09:30:00,18.6,18.75,18.58,18.64,376400.0,12.6119,12.7136,12.5983,12.639,376400.0
2011-09-02 10:00:00,18.64,18.71,18.59,18.7,564300.0,12.639,12.6865,12.6051,12.6797,564300.0
2011-09-02 11:00:00,18.69,18.74,18.65,18.69,358800.0,12.6729,12.7068,12.6458,12.6729,358800.0
2011-09-02 12:00:00,18.68,18.71,18.64,18.64,343800.0,12.6661,12.6865,12.639,12.639,343800.0
2011-09-02 13:00:00,18.65,18.65,18.51,18.52,448800.0,12.6458,12.6458,12.5509,12.5576,448800.0
2011-09-02 14:00:00,18.52,18.53,18.37,18.42,622500.0,12.5576,12.5644,12.4559,12.4898,622500.0
2011-09-02 15:00:00,18.41,18.43,18.3,18.3,1685600.0,12.4831,12.4966,12.4085,12.4085,1685600.0
2011-09-06 09:30:00,17.75,17.88,17.67,17.81,328600.0,12.0355,12.1237,11.9813,12.0762,328600.0
2011-09-06 10:00:00,17.81,17.91,17.71,17.8,886100.0,12.0762,12.144,12.0084,12.0694,886100.0
2011-09-06 11:00:00,17.8,17.93,17.78,17.9,451200.0,12.0694,12.1576,12.0559,12.1372,451200.0
2011-09-06 12:00:00,17.91,17.92,17.84,17.85,329400.0,12.144,12.1508,12.0966,12.1033,329400.0
2011-09-06 13:00:00,17.85,17.94,17.8,17.92,370400.0,12.1033,12.1644,12.0694,12.1508,370400.0
2011-09-06 14:00:00,17.92,17.97,17.84,17.85,441700.0,12.1508,12.1847,12.0966,12.1033,441700.0
2011-09-06 15:00:00,17.85,18.0,17.79,17.97,1486600.0,12.1033,12.2051,12.0627,12.1847,1486600.0
2011-09-07 09:30:00,18.32,18.32,18.16,18.26,529000.0,12.422,12.422,12.3135,12.3813,529000.0
2011-09-07 10:00:00,18.26,18.31,18.24,18.29,757800.0,12.3813,12.4152,12.3678,12.4017,757800.0
2011-09-07 11:00:00,18.29,18.38,18.28,18.34,309900.0,12.4017,12.4627,12.3949,12.4356,309900.0
2011-09-07 12:00:00,18.35,18.39,18.31,18.38,437900.0,12.4424,12.4695,12.4152,12.4627,437900.0
2011-09-07 13:00:00,18.38,18.42,18.36,18.41,356200.0,12.4627,12.4898,12.4492,12.4831,356200.0
2011-09-07 14:00:00,18.41,18.49,18.4,18.45,571800.0,12.4831,12.5373,12.4763,12.5102,571800.0
2011-09-07 15:00:00,18.46,18.53,18.38,18.52,2241700.0,12.517,12.5644,12.4627,12.5576,2241700.0
2011-09-08 09:30:00,18.35,18.47,18.28,18.34,264400.0,12.4424,12.5237,12.3949,12.4356,264400.0
2011-09-08 10:00:00,18.34,18.52,18.27,18.49,433700.0,12.4356,12.5576,12.3881,12.5373,433700.0
2011-09-08 11:00:00,18.49,18.55,18.43,18.5,831200.0,12.5373,12.578,12.4966,12.5441,831200.0
2011-09-08 12:00:00,18.5,18.63,18.46,18.62,579700.0,12.5441,12.6322,12.517,12.6254,579700.0
2011-09-08 13:00:00,18.62,18.67,18.47,18.53,945400.0,12.6254,12.6593,12.5237,12.5644,945400.0
2011-09-08 14:00:00,18.53,18.55,18.45,18.55,859700.0,12.5644,12.578,12.5102,12.578,859700.0
2011-09-08 15:00:00,18.56,18.65,18.51,18.53,1855400.0,12.5848,12.6458,12.5509,12.5644,1855400.0
2011-09-09 09:30:00,18.28,18.34,18.16,18.25,206200.0,12.3949,12.4356,12.3135,12.3746,206200.0
2011-09-09 10:00:00,18.25,18.36,18.17,18.29,424500.0,12.3746,12.4492,12.3203,12.4017,424500.0
2011-09-09 11:00:00,18.29,18.39,18.03,18.08,638700.0,12.4017,12.4695,12.2254,12.2593,638700.0
2011-09-09 12:00:00,18.08,18.18,18.0,18.16,507600.0,12.2593,12.3271,12.2051,12.3135,507600.0
2011-09-09 13:00:00,18.16,18.21,18.04,18.06,489600.0,12.3135,12.3474,12.2322,12.2457,489600.0
2011-09-09 14:00:00,18.07,18.1,17.97,17.98,452400.0,12.2525,12.2729,12.1847,12.1915,452400.0
2011-09-09 15:00:00,17.98,18.12,17.95,18.05,1756500.0,12.1915,12.2864,12.1711,12.239,1756500.0
2011-09-12 09:30:00,17.79,18.09,17.79,18.05,296200.0,12.0627,12.2661,12.0627,12.239,296200.0
2011-09-12 10:00:00,18.06,18.11,17.87,17.88,492400.0,12.2457,12.2796,12.1169,12.1237,492400.0
2011-09-12 11:00:00,17.88,17.97,17.83,17.86,386100.0,12.1237,12.1847,12.0898,12.1101,386100.0
2011-09-12 12:00:00,17.86,17.92,17.81,17.92,306400.0,12.1101,12.1508,12.0762,12.1508,306400.0
2011-09-12 13:00:00,17.92,17.94,17.84,17.91,333200.0,12.1508,12.1644,12.0966,12.144,333200.0
2011-09-12 14:00:00,17.91,18.05,17.81,17.94,617100.0,12.144,12.239,12.0762,12.1644,617100.0
2011-09-12 15:00:00,17.95,18.24,17.87,18.24,1685400.0,12.1711,12.3678,12.1169,12.3678,1685400.0
2011-09-13 09:30:00,18.32,18.34,18.01,18.33,480600.0,12.422,12.4356,12.2118,12.4288,480600.0
2011-09-13 10:00:00,18.33,18.35,18.15,18.19,775600.0,12.4288,12.4424,12.3068,12.3339,775600.0
2011-09-13 11:00:00,18.18,18.23,18.09,18.16,402700.0,12.3271,12.361,12.2661,12.3135,402700.0
2011-09-13 12:00:00,18.16,18.21,18.1,18.19,345700.0,12.3135,12.3474,12.2729,12.3339,345700.0
2011-09-13 13:00:00,18.2,18.26,18.19,18.22,398600.0,12.3407,12.3813,12.3339,12.3542,398600.0
2011-09-13 14:00:00,18.21,18.28,18.19,18.25,758100.0,12.3474,12.3949,12.3339,12.3746,758100.0
2011-09-13 15:00:00,18.25,18.31,18.15,18.28,1722100.0,12.3746,12.4152,12.3068,12.3949,1722100.0
2011-09-14 09:30:00,18.37,18.42,18.26,18.26,207500.0,12.4559,12.4898,12.3813,12.3813,207500.0
2011-09-14 10:00:00,18.26,18.26,18.02,18.08,603800.0,12.3813,12.3813,12.2186,12.2593,603800.0
2011-09-14 11:00:00,18.07,18.2,18.05,18.16,426600.0,12.2525,12.3407,12.239,12.3135,426600.0
2011-09-14 12:00:00,18.16,18.19,18.08,18.15,433900.0,12.3135,12.3339,12.2593,12.3068,433900.0
2011-09-14 13:00:00,18.15,18.26,18.12,18.14,637000.0,12.3068,12.3813,12.2864,12.3,637000.0
2011-09-14 14:00:00,18.14,18.33,18.14,18.33,514400.0,12.3,12.4288,12.3,12.4288,514400.0
2011-09-14 15:00:00,18.33,18.47,18.25,18.27,1643300.0,12.4288,12.5237,12.3746,12.3881,1643300.0
2011-09-15 09:30:00,18.47,18.52,18.29,18.32,375100.0,12.5237,12.5576,12.4017,12.422,375100.0
2011-09-15 10:00:00,18.32,18.38,18.14,18.16,1213500.0,12.422,12.4627,12.3,12.3135,1213500.0
2011-09-15 11:00:00,18.15,18.24,18.14,18.21,894800.0,12.3068,12.3678,12.3,12.3474,894800.0
2011-09-15 12:00:00,18.21,18.26,18.17,18.18,444600.0,12.3474,12.3813,12.3203,12.3271,444600.0
2011-09-15 13:00:00,18.19,18.2,18.14,18.17,996100.0,12.3339,12.3407,12.3,12.3203,996100.0
2011-09-15 14:00:00,18.18,18.21,18.13,18.16,913600.0,12.3271,12.3474,12.2932,12.3135,913600.0
2011-09-15 15:00:00,18.16,18.2,18.06,18.18,2222200.0,12.3135,12.3407,12.2457,12.3271,2222200.0
2011-09-16 09:30:00,18.21,18.37,18.1,18.16,1640500.0,12.3474,12.4559,12.2729,12.3135,1640500.0
2011-09-16 10:00:00,18.16,18.18,18.04,18.09,771400.0,12.3135,12.3271,12.2322,12.2661,771400.0
2011-09-16 11:00:00,18.08,18.21,18.08,18.19,698400.0,12.2593,12.3474,12.2593,12.3339,698400.0
2011-09-16 12:00:00,18.19,18.23,18.15,18.22,500200.0,12.3339,12.361,12.3068,12.3542,500200.0
2011-09-16 13:00:00,18.23,18.24,18.14,18.2,339700.0,12.361,12.3678,12.3,12.3407,339700.0
2011-09-16 14:00:00,18.2,18.26,18.19,18.25,555500.0,12.3407,12.3813,12.3339,12.3746,555500.0
2011-09-16 15:00:00,18.25,18.28,18.19,18.26,1713900.0,12.3746,12.3949,12.3339,12.3813,1713900.0
2011-09-19 09:30:00,17.96,18.05,17.94,17.97,241200.0,12.1779,12.239,12.1644,12.1847,241200.0
2011-09-19 10:00:00,17.96,17.98,17.86,17.93,515900.0,12.1779,12.1915,12.1101,12.1576,515900.0
2011-09-19 11:00:00,17.93,17.96,17.9,17.93,481100.0,12.1576,12.1779,12.1372,12.1576,481100.0
2011-09-19 12:00:00,17.94,17.95,17.88,17.9,335400.0,12.1644,12.1711,12.1237,12.1372,335400.0
2011-09-19 13:00:00,17.9,17.94,17.88,17.94,365200.0,12.1372,12.1644,12.1237,12.1644,365200.0
2011-09-19 14:00:00,17.93,17.98,17.89,17.94,629900.0,12.1576,12.1915,12.1305,12.1644,629900.0
2011-09-19 15:00:00,17.94,18.13,17.91,17.98,1382000.0,12.1644,12.2932,12.144,12.1915,1382000.0
2011-09-20 09:30:00,18.0,18.15,17.99,18.05,239200.0,12.2051,12.3068,12.1983,12.239,239200.0
2011-09-20 10:00:00,18.06,18.18,17.99,18.16,655200.0,12.2457,12.3271,12.1983,12.3135,655200.0
2011-09-20 11:00:00,18.16,18.23,18.15,18.22,500700.0,12.3135,12.361,12.3068,12.3542,500700.0
2011-09-20 12:00:00,18.23,18.26,18.15,18.24,354200.0,12.361,12.3813,12.3068,12.3678,354200.0
2011-09-20 13:00:00,18.24,18.28,18.21,18.25,338800.0,12.3678,12.3949,12.3474,12.3746,338800.0
2011-09-20 14:00:00,18.24,18.29,18.2,18.25,715900.0,12.3678,12.4017,12.3407,12.3746,715900.0
2011-09-20 15:00:00,18.24,18.27,17.99,18.01,1046900.0,12.3678,12.3881,12.1983,12.2118,1046900.0
2011-09-21 09:30:00,18.01,18.07,17.96,18.0,240900.0,12.2118,12.2525,12.1779,12.2051,240900.0
2011-09-21 10:00:00,18.01,18.04,17.83,17.88,471800.0,12.2118,12.2322,12.0898,12.1237,471800.0
2011-09-21 11:00:00,17.87,17.88,17.8,17.83,483100.0,12.1169,12.1237,12.0694,12.0898,483100.0
2011-09-21 12:00:00,17.83,17.85,17.69,17.8,501800.0,12.0898,12.1033,11.9949,12.0694,501800.0
2011-09-21 13:00:00,17.79,17.82,17.75,17.8,456800.0,12.0627,12.083,12.0355,12.0694,456800.0
2011-09-21 14:00:00,17.8,17.9,17.59,17.63,1029800.0,12.0694,12.1372,11.927,11.9542,1029800.0
2011-09-21 15:00:00,17.64,17.71,17.27,17.27,2287000.0,11.9609,12.0084,11.7101,11.7101,2287000.0
2011-09-22 09:30:00,16.96,17.14,16.88,16.99,552800.0,11.4999,11.6219,11.4456,11.5202,552800.0
2011-09-22 10:00:00,16.99,17.15,16.94,16.94,810400.0,11.5202,11.6287,11.4863,11.4863,810400.0
2011-09-22 11:00:00,16.94,17.07,16.94,16.97,756000.0,11.4863,11.5745,11.4863,11.5067,756000.0
2011-09-22 12:00:00,16.97,17.08,16.93,17.02,724400.0,11.5067,11.5812,11.4795,11.5406,724400.0
2011-09-22 13:00:00,17.03,17.05,16.9,16.98,795600.0,11.5473,11.5609,11.4592,11.5134,795600.0
2011-09-22 14:00:00,16.99,17.24,16.95,17.02,1100300.0,11.5202,11.6897,11.4931,11.5406,1100300.0
2011-09-22 15:00:00,17.02,17.16,16.95,17.09,2706200.0,11.5406,11.6355,11.4931,11.588,2706200.0
2011-09-23 09:30:00,17.05,17.24,17.0,17.14,624700.0,11.5609,11.6897,11.527,11.6219,624700.0
2011-09-23 10:00:00,17.14,17.26,17.07,17.22,1196700.0,11.6219,11.7033,11.5745,11.6762,1196700.0
2011-09-23 11:00:00,17.22,17.22,17.02,17.13,675000.0,11.6762,11.6762,11.5406,11.6151,675000.0
2011-09-23 12:00:00,17.13,17.16,17.02,17.03,498600.0,11.6151,11.6355,11.5406,11.5473,498600.0
2011-09-23 13:00:00,17.03,17.19,16.96,17.14,512100.0,11.5473,11.6558,11.4999,11.6219,512100.0
2011-09-23 14:00:00,17.15,17.18,17.08,17.1,512800.0,11.6287,11.649,11.5812,11.5948,512800.0
2011-09-23 15:00:00,17.1,17.23,17.09,17.17,1457400.0,11.5948,11.6829,11.588,11.6423,1457400.0
2011-09-26 09:30:00,17.37,17.41,17.22,17.22,160800.0,11.7779,11.805,11.6762,11.6762,160800.0
2011-09-26 10:00:00,17.22,17.33,17.16,17.29,480400.0,11.6762,11.7508,11.6355,11.7236,480400.0
2011-09-26 11:00:00,17.3,17.39,17.27,17.35,495300.0,11.7304,11.7914,11.7101,11.7643,495300.0
2011-09-26 12:00:00,17.35,17.35,17.27,17.33,357800.0,11.7643,11.7643,11.7101,11.7508,357800.0
2011-09-26 13:00:00,17.32,17.32,17.2,17.29,461300.0,11.744,11.744,11.6626,11.7236,461300.0
2011-09-26 14:00:00,17.3,17.39,17.28,17.35,1040700.0,11.7304,11.7914,11.7168,11.7643,1040700.0
2011-09-26 15:00:00,17.34,17.59,17.34,17.58,1726600.0,11.7575,11.927,11.7575,11.9203,1726600.0
2011-09-27 09:30:00,17.78,18.05,17.62,17.99,389300.0,12.0559,12.239,11.9474,12.1983,389300.0
2011-09-27 10:00:00,17.99,18.09,17.94,17.99,963800.0,12.1983,12.2661,12.1644,12.1983,963800.0
2011-09-27 11:00:00,17.99,18.0,17.92,17.97,573000.0,12.1983,12.2051,12.1508,12.1847,573000.0
2011-09-27 12:00:00,17.97,18.03,17.97,18.0,438200.0,12.1847,12.2254,12.1847,12.2051,438200.0
2011-09-27 13:00:00,17.99,18.02,17.97,17.99,526100.0,12.1983,12.2186,12.1847,12.1983,526100.0
2011-09-27 14:00:00,18.0,18.04,17.98,18.0,661500.0,12.2051,12.2322,12.1915,12.2051,661500.0
2011-09-27 15:00:00,18.0,18.01,17.7,17.81,1677800.0,12.2051,12.2118,12.0016,12.0762,1677800.0
2011-09-28 09:30:00,17.82,17.97,17.78,17.95,206300.0,12.083,12.1847,12.0559,12.1711,206300.0
2011-09-28 10:00:00,17.95,17.98,17.71,17.81,542100.0,12.1711,12.1915,12.0084,12.0762,542100.0
2011-09-28 11:00:00,17.81,17.9,17.71,17.86,491200.0,12.0762,12.1372,12.0084,12.1101,491200.0
2011-09-28 12:00:00,17.86,17.88,17.75,17.81,405600.0,12.1101,12.1237,12.0355,12.0762,405600.0
2011-09-28 13:00:00,17.81,17.83,17.65,17.66,362800.0,12.0762,12.0898,11.9677,11.9745,362800.0
2011-09-28 14:00:00,17.66,17.68,17.61,17.65,528100.0,11.9745,11.9881,11.9406,11.9677,528100.0
2011-09-28 15:00:00,17.65,17.75,17.42,17.44,1779500.0,11.9677,12.0355,11.8118,11.8253,1779500.0
2011-09-29 09:30:00,17.83,18.17,17.8,18.14,522600.0,12.0898,12.3203,12.0694,12.3,522600.0
2011-09-29 10:00:00,18.14,18.18,18.02,18.07,904200.0,12.3,12.3271,12.2186,12.2525,904200.0
2011-09-29 11:00:00,18.07,18.08,17.92,17.94,850300.0,12.2525,12.2593,12.1508,12.1644,850300.0
2011-09-29 12:00:00,17.95,17.97,17.87,17.89,715100.0,12.1711,12.1847,12.1169,12.1305,715100.0
2011-09-29 13:00:00,17.89,17.9,17.68,17.8,652300.0,12.1305,12.1372,11.9881,12.0694,652300.0
2011-09-29 14:00:00,17.8,17.82,17.59,17.73,991100.0,12.0694,12.083,11.927,12.022,991100.0
2011-09-29 15:00:00,17.74,18.0,17.59,17.99,1620800.0,12.0288,12.2051,11.927,12.1983,1620800.0
2011-09-30 09:30:00,17.75,18.08,17.74,17.92,487000.0,12.0355,12.2593,12.0288,12.1508,487000.0
2011-09-30 10:00:00,17.91,18.02,17.89,17.96,634800.0,12.144,12.2186,12.1305,12.1779,634800.0
2011-09-30 11:00:00,17.96,18.07,17.96,18.04,478500.0,12.1779,12.2525,12.1779,12.2322,478500.0
2011-09-30 12:00:00,18.03,18.06,17.98,17.98,298800.0,12.2254,12.2457,12.1915,12.1915,298800.0
2011-09-30 13:00:00,17.98,18.01,17.95,17.99,562300.0,12.1915,12.2118,12.1711,12.1983,562300.0
2011-09-30 14:00:00,17.99,18.02,17.91,17.99,1155000.0,12.1983,12.2186,12.144,12.1983,1155000.0
2011-09-30 15:00:00,17.99,18.03,17.76,17.76,2519400.0,12.1983,12.2254,12.0423,12.0423,2519400.0
2011-10-03 09:30:00,17.65,17.92,17.56,17.77,291800.0,11.9677,12.1508,11.9067,12.0491,291800.0
2011-10-03 10:00:00,17.76,17.93,17.6,17.68,558600.0,12.0423,12.1576,11.9338,11.9881,558600.0
2011-10-03 11:00:00,17.67,17.77,17.59,17.7,424300.0,11.9813,12.0491,11.927,12.0016,424300.0
2011-10-03 12:00:00,17.7,17.73,17.47,17.53,330500.0,12.0016,12.022,11.8457,11.8864,330500.0
2011-10-03 13:00:00,17.52,17.54,17.25,17.39,689200.0,11.8796,11.8931,11.6965,11.7914,689200.0
2011-10-03 14:00:00,17.4,17.48,17.28,17.42,618300.0,11.7982,11.8525,11.7168,11.8118,618300.0
2011-10-03 15:00:00,17.42,17.53,17.28,17.29,1745200.0,11.8118,11.8864,11.7168,11.7236,1745200.0
2011-10-04 09:30:00,17.05,17.27,16.97,17.26,592200.0,11.5609,11.7101,11.5067,11.7033,592200.0
2011-10-04 10:00:00,17.25,17.31,17.09,17.22,885400.0,11.6965,11.7372,11.588,11.6762,885400.0
2011-10-04 11:00:00,17.23,17.28,17.07,17.15,551600.0,11.6829,11.7168,11.5745,11.6287,551600.0
2011-10-04 12:00:00,17.15,17.26,17.14,17.17,461100.0,11.6287,11.7033,11.6219,11.6423,461100.0
2011-10-04 13:00:00,17.17,17.18,17.09,17.15,444000.0,11.6423,11.649,11.588,11.6287,444000.0
2011-10-04 14:00:00,17.16,17.21,17.08,17.1,782900.0,11.6355,11.6694,11.5812,11.5948,782900.0
2011-10-04 15:00:00,17.1,17.87,17.04,17.82,2458600.0,11.5948,12.1169,11.5541,12.083,2458600.0
2011-10-05 09:30:00,17.79,17.81,17.61,17.68,330700.0,12.0627,12.0762,11.9406,11.9881,330700.0
2011-10-05 10:00:00,17.68,17.81,17.65,17.78,480300.0,11.9881,12.0762,11.9677,12.0559,480300.0
2011-10-05 11:00:00,17.79,17.83,17.7,17.78,354400.0,12.0627,12.0898,12.0016,12.0559,354400.0
2011-10-05 12:00:00,17.79,17.82,17.66,17.77,434200.0,12.0627,12.083,11.9745,12.0491,434200.0
2011-10-05 13:00:00,17.77,17.97,17.77,17.95,416700.0,12.0491,12.1847,12.0491,12.1711,416700.0
2011-10-05 14:00:00,17.95,18.07,17.91,17.99,615600.0,12.1711,12.2525,12.144,12.1983,615600.0
2011-10-05 15:00:00,18.0,18.26,17.95,18.16,1431300.0,12.2051,12.3813,12.1711,12.3135,1431300.0
2011-10-06 09:30:00,18.03,18.18,17.99,18.08,169000.0,12.2254,12.3271,12.1983,12.2593,169000.0
2011-10-06 10:00:00,18.07,18.35,18.05,18.19,404300.0,12.2525,12.4424,12.239,12.3339,404300.0
2011-10-06 11:00:00,18.2,18.41,18.2,18.31,402100.0,12.3407,12.4831,12.3407,12.4152,402100.0
2011-10-06 12:00:00,18.32,18.38,18.22,18.25,245100.0,12.422,12.4627,12.3542,12.3746,245100.0
2011-10-06 13:00:00,18.25,18.38,18.22,18.34,356600.0,12.3746,12.4627,12.3542,12.4356,356600.0
2011-10-06 14:00:00,18.35,18.45,18.32,18.38,289700.0,12.4424,12.5102,12.422,12.4627,289700.0
2011-10-06 15:00:00,18.38,18.55,18.28,18.55,1224100.0,12.4627,12.578,12.3949,12.578,1224100.0
2011-10-07 09:30:00,18.55,18.63,18.44,18.59,277100.0,12.578,12.6322,12.5034,12.6051,277100.0
2011-10-07 10:00:00,18.59,18.62,18.5,18.51,387900.0,12.6051,12.6254,12.5441,12.5509,387900.0
2011-10-07 11:00:00,18.51,18.55,18.44,18.46,648000.0,12.5509,12.578,12.5034,12.517,648000.0
2011-10-07 12:00:00,18.47,18.49,18.14,18.18,1032700.0,12.5237,12.5373,12.3,12.3271,1032700.0
2011-10-07 13:00:00,18.18,18.3,18.14,18.2,619800.0,12.3271,12.4085,12.3,12.3407,619800.0
2011-10-07 14:00:00,18.21,18.22,18.12,18.2,1208000.0,12.3474,12.3542,12.2864,12.3407,1208000.0
2011-10-07 15:00:00,18.19,18.43,18.09,18.11,1355500.0,12.3339,12.4966,12.2661,12.2796,1355500.0
2011-10-10 09:30:00,18.43,18.58,18.4,18.46,173400.0,12.4966,12.5983,12.4763,12.517,173400.0
2011-10-10 10:00:00,18.45,18.58,18.41,18.57,341100.0,12.5102,12.5983,12.4831,12.5915,341100.0
2011-10-10 11:00:00,18.57,18.63,18.53,18.63,219400.0,12.5915,12.6322,12.5644,12.6322,219400.0
2011-10-10 12:00:00,18.63,18.65,18.55,18.58,249000.0,12.6322,12.6458,12.578,12.5983,249000.0
2011-10-10 13:00:00,18.58,18.66,18.57,18.63,232200.0,12.5983,12.6526,12.5915,12.6322,232200.0
2011-10-10 14:00:00,18.63,18.67,18.59,18.6,228900.0,12.6322,12.6593,12.6051,12.6119,228900.0
2011-10-10 15:00:00,18.61,18.84,18.55,18.83,1638500.0,12.6187,12.7746,12.578,12.7678,1638500.0
2011-10-11 09:30:00,18.72,18.72,18.49,18.49,530300.0,12.6933,12.6933,12.5373,12.5373,530300.0
2011-10-11 10:00:00,18.49,18.64,18.46,18.57,1390400.0,12.5373,12.639,12.517,12.5915,1390400.0
2011-10-11 11:00:00,18.58,18.61,18.5,18.55,507300.0,12.5983,12.6187,12.5441,12.578,507300.0
2011-10-11 12:00:00,18.55,18.56,18.48,18.5,427700.0,12.578,12.5848,12.5305,12.5441,427700.0
2011-10-11 13:00:00,18.5,18.54,18.42,18.5,588800.0,12.5441,12.5712,12.4898,12.5441,588800.0
2011-10-11 14:00:00,18.51,18.58,18.46,18.51,616700.0,12.5509,12.5983,12.517,12.5509,616700.0
2011-10-11 15:00:00,18.51,18.6,18.38,18.39,2425300.0,12.5509,12.6119,12.4627,12.4695,2425300.0
2011-10-12 09:30:00,18.4,18.47,18.11,18.34,865400.0,12.4763,12.5237,12.2796,12.4356,865400.0
2011-10-12 10:00:00,18.33,18.41,18.22,18.28,1278100.0,12.4288,12.4831,12.3542,12.3949,1278100.0
2011-10-12 11:00:00,18.27,18.46,18.25,18.4,730600.0,12.3881,12.517,12.3746,12.4763,730600.0
2011-10-12 12:00:00,18.41,18.5,18.4,18.46,586600.0,12.4831,12.5441,12.4763,12.517,586600.0
2011-10-12 13:00:00,18.46,18.68,18.45,18.68,682800.0,12.517,12.6661,12.5102,12.6661,682800.0
2011-10-12 14:00:00,18.68,18.84,18.65,18.65,1659800.0,12.6661,12.7746,12.6458,12.6458,1659800.0
2011-10-12 15:00:00,18.65,18.68,18.5,18.51,2833200.0,12.6458,12.6661,12.5441,12.5509,2833200.0
2011-10-13 09:30:00,18.3,18.37,18.12,18.14,408500.0,12.4085,12.4559,12.2864,12.3,408500.0
2011-10-13 10:00:00,18.13,18.19,17.98,18.05,769200.0,12.2932,12.3339,12.1915,12.239,769200.0
2011-10-13 11:00:00,18.04,18.15,18.03,18.07,454700.0,12.2322,12.3068,12.2254,12.2525,454700.0
2011-10-13 12:00:00,18.07,18.15,18.05,18.12,261600.0,12.2525,12.3068,12.239,12.2864,261600.0
2011-10-13 13:00:00,18.13,18.28,18.09,18.21,478900.0,12.2932,12.3949,12.2661,12.3474,478900.0
2011-10-13 14:00:00,18.21,18.33,18.2,18.28,557800.0,12.3474,12.4288,12.3407,12.3949,557800.0
2011-10-13 15:00:00,18.28,18.34,18.17,18.2,1654200.0,12.3949,12.4356,12.3203,12.3407,1654200.0
2011-10-14 09:30:00,18.37,18.46,18.28,18.33,251400.0,12.4559,12.517,12.3949,12.4288,251400.0
2011-10-14 10:00:00,18.33,18.34,18.01,18.09,1028700.0,12.4288,12.4356,12.2118,12.2661,1028700.0
2011-10-14 11:00:00,18.09,18.12,18.04,18.05,516000.0,12.2661,12.2864,12.2322,12.239,516000.0
2011-10-14 12:00:00,18.05,18.05,17.95,17.97,383600.0,12.239,12.239,12.1711,12.1847,383600.0
2011-10-14 13:00:00,17.97,18.0,17.89,17.89,849400.0,12.1847,12.2051,12.1305,12.1305,849400.0
2011-10-14 14:00:00,17.9,17.96,17.89,17.93,939100.0,12.1372,12.1779,12.1305,12.1576,939100.0
2011-10-14 15:00:00,17.93,17.96,17.87,17.94,2812100.0,12.1576,12.1779,12.1169,12.1644,2812100.0
2011-10-17 09:30:00,17.88,17.97,17.76,17.85,291100.0,12.1237,12.1847,12.0423,12.1033,291100.0
2011-10-17 10:00:00,17.85,17.86,17.65,17.75,798200.0,12.1033,12.1101,11.9677,12.0355,798200.0
2011-10-17 11:00:00,17.75,17.76,17.64,17.7,612400.0,12.0355,12.0423,11.9609,12.0016,612400.0
2011-10-17 12:00:00,17.69,17.78,17.69,17.75,550300.0,11.9949,12.0559,11.9949,12.0355,550300.0
2011-10-17 13:00:00,17.74,17.78,17.71,17.76,888100.0,12.0288,12.0559,12.0084,12.0423,888100.0
2011-10-17 14:00:00,17.76,17.8,17.73,17.8,740700.0,12.0423,12.0694,12.022,12.0694,740700.0
2011-10-17 15:00:00,17.8,17.85,17.66,17.71,2264200.0,12.0694,12.1033,11.9745,12.0084,2264200.0
2011-10-18 09:30:00,17.5,17.74,17.49,17.68,448500.0,11.866,12.0288,11.8592,11.9881,448500.0
2011-10-18 10:00:00,17.69,17.84,17.56,17.8,722800.0,11.9949,12.0966,11.9067,12.0694,722800.0
2011-10-18 11:00:00,17.81,17.98,17.78,17.96,593800.0,12.0762,12.1915,12.0559,12.1779,593800.0
2011-10-18 12:00:00,17.96,18.09,17.96,18.07,363400.0,12.1779,12.2661,12.1779,12.2525,363400.0
2011-10-18 13:00:00,18.08,18.1,18.0,18.04,201800.0,12.2593,12.2729,12.2051,12.2322,201800.0
2011-10-18 14:00:00,18.04,18.05,17.93,18.03,465000.0,12.2322,12.239,12.1576,12.2254,465000.0
2011-10-18 15:00:00,18.03,18.31,18.03,18.16,2177000.0,12.2254,12.4152,12.2254,12.3135,2177000.0
2011-10-19 09:30:00,18.03,18.4,18.03,18.31,309500.0,12.2254,12.4763,12.2254,12.4152,309500.0
2011-10-19 10:00:00,18.31,18.45,18.23,18.31,554400.0,12.4152,12.5102,12.361,12.4152,554400.0
2011-10-19 11:00:00,18.3,18.34,18.18,18.23,785400.0,12.4085,12.4356,12.3271,12.361,785400.0
2011-10-19 12:00:00,18.22,18.29,18.18,18.2,560000.0,12.3542,12.4017,12.3271,12.3407,560000.0
2011-10-19 13:00:00,18.19,18.24,18.13,18.19,271900.0,12.3339,12.3678,12.2932,12.3339,271900.0
2011-10-19 14:00:00,18.19,18.22,18.06,18.13,784300.0,12.3339,12.3542,12.2457,12.2932,784300.0
2011-10-19 15:00:00,18.12,18.16,18.02,18.06,1482300.0,12.2864,12.3135,12.2186,12.2457,1482300.0
2011-10-20 09:30:00,18.13,18.2,18.0,18.1,179700.0,12.2932,12.3407,12.2051,12.2729,179700.0
2011-10-20 10:00:00,18.1,18.13,17.98,17.98,637800.0,12.2729,12.2932,12.1915,12.1915,637800.0
2011-10-20 11:00:00,17.98,18.08,17.97,18.03,483900.0,12.1915,12.2593,12.1847,12.2254,483900.0
2011-10-20 12:00:00,18.03,18.06,17.98,18.04,588600.0,12.2254,12.2457,12.1915,12.2322,588600.0
2011-10-20 13:00:00,18.04,18.12,17.98,18.02,1058800.0,12.2322,12.2864,12.1915,12.2186,1058800.0
2011-10-20 14:00:00,18.02,18.25,18.02,18.2,1143600.0,12.2186,12.3746,12.2186,12.3407,1143600.0
2011-10-20 15:00:00,18.2,18.21,18.09,18.19,2061700.0,12.3407,12.3474,12.2661,12.3339,2061700.0
2011-10-21 09:30:00,18.41,18.41,18.31,18.34,999400.0,12.4831,12.4831,12.4152,12.4356,999400.0
2011-10-21 10:00:00,18.35,18.42,18.33,18.37,1187000.0,12.4424,12.4898,12.4288,12.4559,1187000.0
2011-10-21 11:00:00,18.37,18.39,18.3,18.36,792100.0,12.4559,12.4695,12.4085,12.4492,792100.0
2011-10-21 12:00:00,18.36,18.36,18.3,18.35,428400.0,12.4492,12.4492,12.4085,12.4424,428400.0
2011-10-21 13:00:00,18.34,18.36,18.26,18.27,408300.0,12.4356,12.4492,12.3813,12.3881,408300.0
2011-10-21 14:00:00,18.27,18.41,18.26,18.41,739100.0,12.3881,12.4831,12.3813,12.4831,739100.0
2011-10-21 15:00:00,18.41,18.61,18.41,18.58,1923000.0,12.4831,12.6187,12.4831,12.5983,1923000.0
2011-10-24 09:30:00,18.66,18.73,18.51,18.7,249300.0,12.6526,12.7,12.5509,12.6797,249300.0
2011-10-24 10:00:00,18.7,18.75,18.57,18.58,876700.0,12.6797,12.7136,12.5915,12.5983,876700.0
2011-10-24 11:00:00,18.58,18.76,18.58,18.71,477400.0,12.5983,12.7204,12.5983,12.6865,477400.0
2011-10-24 12:00:00,18.71,18.75,18.65,18.69,296800.0,12.6865,12.7136,12.6458,12.6729,296800.0
2011-10-24 13:00:00,18.7,18.75,18.67,18.75,286200.0,12.6797,12.7136,12.6593,12.7136,286200.0
2011-10-24 14:00:00,18.74,18.75,18.65,18.67,418700.0,12.7068,12.7136,12.6458,12.6593,418700.0
2011-10-24 15:00:00,18.67,18.71,18.53,18.63,1438200.0,12.6593,12.6865,12.5644,12.6322,1438200.0
2011-10-25 09:30:00,18.56,18.56,18.29,18.44,377700.0,12.5848,12.5848,12.4017,12.5034,377700.0
2011-10-25 10:00:00,18.46,18.53,18.39,18.48,1029600.0,12.517,12.5644,12.4695,12.5305,1029600.0
2011-10-25 11:00:00,18.48,18.51,18.41,18.45,444600.0,12.5305,12.5509,12.4831,12.5102,444600.0
2011-10-25 12:00:00,18.44,18.58,18.44,18.54,278500.0,12.5034,12.5983,12.5034,12.5712,278500.0
2011-10-25 13:00:00,18.53,18.64,18.53,18.62,658900.0,12.5644,12.639,12.5644,12.6254,658900.0
2011-10-25 14:00:00,18.62,18.63,18.57,18.62,871500.0,12.6254,12.6322,12.5915,12.6254,871500.0
2011-10-25 15:00:00,18.63,18.66,18.43,18.47,2359900.0,12.6322,12.6526,12.4966,12.5237,2359900.0
2011-10-26 09:30:00,18.8,18.97,18.75,18.94,807800.0,12.7475,12.8628,12.7136,12.8424,807800.0
2011-10-26 10:00:00,18.94,19.05,18.76,18.87,1639100.0,12.8424,12.917,12.7204,12.795,1639100.0
2011-10-26 11:00:00,18.86,19.01,18.85,18.99,610200.0,12.7882,12.8899,12.7814,12.8763,610200.0
2011-10-26 12:00:00,18.98,19.01,18.89,18.9,482600.0,12.8695,12.8899,12.8085,12.8153,482600.0
2011-10-26 13:00:00,18.9,19.12,18.82,19.12,1217300.0,12.8153,12.9645,12.7611,12.9645,1217300.0
2011-10-26 14:00:00,19.12,19.15,18.97,19.0,1161200.0,12.9645,12.9848,12.8628,12.8831,1161200.0
2011-10-26 15:00:00,19.01,19.11,18.99,19.08,2222500.0,12.8899,12.9577,12.8763,12.9374,2222500.0
2011-10-27 09:30:00,19.63,19.65,19.49,19.57,748100.0,13.3103,13.3238,13.2154,13.2696,748100.0
2011-10-27 10:00:00,19.58,19.67,19.53,19.56,957200.0,13.2764,13.3374,13.2425,13.2628,957200.0
2011-10-27 11:00:00,19.56,19.57,19.38,19.51,905900.0,13.2628,13.2696,13.1408,13.2289,905900.0
2011-10-27 12:00:00,19.51,19.6,19.49,19.59,620900.0,13.2289,13.2899,13.2154,13.2832,620900.0
2011-10-27 13:00:00,19.58,19.71,19.58,19.67,518700.0,13.2764,13.3645,13.2764,13.3374,518700.0
2011-10-27 14:00:00,19.67,19.69,19.56,19.64,906100.0,13.3374,13.351,13.2628,13.3171,906100.0
2011-10-27 15:00:00,19.64,19.74,19.5,19.67,2497800.0,13.3171,13.3849,13.2221,13.3374,2497800.0
2011-10-28 09:30:00,19.51,19.55,19.42,19.48,245900.0,13.2289,13.256,13.1679,13.2086,245900.0
2011-10-28 10:00:00,19.47,19.51,19.4,19.48,346300.0,13.2018,13.2289,13.1543,13.2086,346300.0
2011-10-28 11:00:00,19.47,19.55,19.42,19.47,343000.0,13.2018,13.256,13.1679,13.2018,343000.0
2011-10-28 12:00:00,19.47,19.58,19.46,19.57,234800.0,13.2018,13.2764,13.195,13.2696,234800.0
2011-10-28 13:00:00,19.57,19.6,19.48,19.51,336100.0,13.2696,13.2899,13.2086,13.2289,336100.0
2011-10-28 14:00:00,19.51,19.52,19.44,19.49,290000.0,13.2289,13.2357,13.1815,13.2154,290000.0
2011-10-28 15:00:00,19.49,19.51,19.41,19.46,785900.0,13.2154,13.2289,13.1611,13.195,785900.0
2011-10-31 09:30:00,19.17,19.19,19.05,19.15,332900.0,12.9984,13.0119,12.917,12.9848,332900.0
2011-10-31 10:00:00,19.14,19.24,19.09,19.21,434400.0,12.978,13.0458,12.9441,13.0255,434400.0
2011-10-31 11:00:00,19.21,19.24,19.17,19.21,275200.0,13.0255,13.0458,12.9984,13.0255,275200.0
2011-10-31 12:00:00,19.2,19.23,19.14,19.23,212800.0,13.0187,13.0391,12.978,13.0391,212800.0
2011-10-31 13:00:00,19.22,19.27,19.21,19.24,302300.0,13.0323,13.0662,13.0255,13.0458,302300.0
2011-10-31 14:00:00,19.24,19.26,19.16,19.2,307200.0,13.0458,13.0594,12.9916,13.0187,307200.0
2011-10-31 15:00:00,19.19,19.19,19.0,19.0,1414400.0,13.0119,13.0119,12.8831,12.8831,1414400.0
2011-11-01 09:30:00,18.42,18.68,18.32,18.67,402300.0,12.4898,12.6661,12.422,12.6593,402300.0
2011-11-01 10:00:00,18.66,18.85,18.53,18.75,740900.0,12.6526,12.7814,12.5644,12.7136,740900.0
2011-11-01 11:00:00,18.75,18.81,18.64,18.64,446600.0,12.7136,12.7543,12.639,12.639,446600.0
2011-11-01 12:00:00,18.64,18.74,18.59,18.59,492400.0,12.639,12.7068,12.6051,12.6051,492400.0
2011-11-01 13:00:00,18.58,18.78,18.5,18.64,613100.0,12.5983,12.7339,12.5441,12.639,613100.0
2011-11-01 14:00:00,18.64,18.8,18.6,18.61,711300.0,12.639,12.7475,12.6119,12.6187,711300.0
2011-11-01 15:00:00,18.62,18.65,18.37,18.4,1851200.0,12.6254,12.6458,12.4559,12.4763,1851200.0
2011-11-02 09:30:00,18.69,18.75,18.58,18.65,174800.0,12.6729,12.7136,12.5983,12.6458,174800.0
2011-11-02 10:00:00,18.65,18.74,18.58,18.72,254100.0,12.6458,12.7068,12.5983,12.6933,254100.0
2011-11-02 11:00:00,18.72,18.79,18.66,18.69,245100.0,12.6933,12.7407,12.6526,12.6729,245100.0
2011-11-02 12:00:00,18.68,18.68,18.51,18.52,321200.0,12.6661,12.6661,12.5509,12.5576,321200.0
2011-11-02 13:00:00,18.52,18.57,18.42,18.46,514400.0,12.5576,12.5915,12.4898,12.517,514400.0
2011-11-02 14:00:00,18.46,18.54,18.4,18.54,565400.0,12.517,12.5712,12.4763,12.5712,565400.0
2011-11-02 15:00:00,18.54,18.64,18.49,18.59,1327400.0,12.5712,12.639,12.5373,12.6051,1327400.0
2011-11-03 09:30:00,18.77,18.83,18.54,18.6,433800.0,12.7272,12.7678,12.5712,12.6119,433800.0
2011-11-03 10:00:00,18.6,18.69,18.45,18.6,601300.0,12.6119,12.6729,12.5102,12.6119,601300.0
2011-11-03 11:00:00,18.59,18.66,18.57,18.61,691200.0,12.6051,12.6526,12.5915,12.6187,691200.0
2011-11-03 12:00:00,18.61,18.74,18.6,18.69,457600.0,12.6187,12.7068,12.6119,12.6729,457600.0
2011-11-03 13:00:00,18.69,18.75,18.65,18.71,389000.0,12.6729,12.7136,12.6458,12.6865,389000.0
2011-11-03 14:00:00,18.72,18.72,18.63,18.69,456300.0,12.6933,12.6933,12.6322,12.6729,456300.0
2011-11-03 15:00:00,18.69,18.82,18.67,18.78,1186600.0,12.6729,12.7611,12.6593,12.7339,1186600.0
2011-11-04 09:30:00,18.57,18.59,18.47,18.49,284900.0,12.5915,12.6051,12.5237,12.5373,284900.0
2011-11-04 10:00:00,18.49,18.58,18.42,18.5,356900.0,12.5373,12.5983,12.4898,12.5441,356900.0
2011-11-04 11:00:00,18.5,18.53,18.41,18.5,375400.0,12.5441,12.5644,12.4831,12.5441,375400.0
2011-11-04 12:00:00,18.5,18.54,18.47,18.5,254200.0,12.5441,12.5712,12.5237,12.5441,254200.0
2011-11-04 13:00:00,18.51,18.61,18.49,18.55,285300.0,12.5509,12.6187,12.5373,12.578,285300.0
2011-11-04 14:00:00,18.55,18.6,18.51,18.54,312700.0,12.578,12.6119,12.5509,12.5712,312700.0
2011-11-04 15:00:00,18.55,18.59,18.46,18.54,900000.0,12.578,12.6051,12.517,12.5712,900000.0
2011-11-07 09:30:00,18.53,18.62,18.45,18.53,213100.0,12.5644,12.6254,12.5102,12.5644,213100.0
2011-11-07 10:00:00,18.54,18.57,18.43,18.45,534500.0,12.5712,12.5915,12.4966,12.5102,534500.0
2011-11-07 11:00:00,18.45,18.48,18.35,18.42,419700.0,12.5102,12.5305,12.4424,12.4898,419700.0
2011-11-07 12:00:00,18.41,18.47,18.35,18.42,260600.0,12.4831,12.5237,12.4424,12.4898,260600.0
2011-11-07 13:00:00,18.43,18.54,18.41,18.54,289200.0,12.4966,12.5712,12.4831,12.5712,289200.0
2011-11-07 14:00:00,18.54,18.61,18.49,18.6,478500.0,12.5712,12.6187,12.5373,12.6119,478500.0
2011-11-07 15:00:00,18.6,18.76,18.59,18.75,1283200.0,12.6119,12.7204,12.6051,12.7136,1283200.0
2011-11-08 09:30:00,18.97,19.0,18.89,18.98,492100.0,12.8628,12.8831,12.8085,12.8695,492100.0
2011-11-08 10:00:00,18.99,19.04,18.87,19.01,836600.0,12.8763,12.9102,12.795,12.8899,836600.0
2011-11-08 11:00:00,19.01,19.04,18.95,18.99,652000.0,12.8899,12.9102,12.8492,12.8763,652000.0
2011-11-08 12:00:00,18.99,19.08,18.97,19.04,285400.0,12.8763,12.9374,12.8628,12.9102,285400.0
2011-11-08 13:00:00,19.04,19.15,19.01,19.11,510200.0,12.9102,12.9848,12.8899,12.9577,510200.0
2011-11-08 14:00:00,19.12,19.23,19.09,19.2,443500.0,12.9645,13.0391,12.9441,13.0187,443500.0
2011-11-08 15:00:00,19.2,19.28,19.15,19.24,1128500.0,13.0187,13.073,12.9848,13.0458,1128500.0
2011-11-09 09:30:00,18.8,19.07,18.68,19.06,623100.0,12.7475,12.9306,12.6661,12.9238,623100.0
2011-11-09 10:00:00,19.06,19.18,19.04,19.16,776200.0,12.9238,13.0052,12.9102,12.9916,776200.0
2011-11-09 11:00:00,19.15,19.32,19.12,19.29,865700.0,12.9848,13.1001,12.9645,13.0797,865700.0
2011-11-09 12:00:00,19.29,19.43,19.27,19.42,712900.0,13.0797,13.1747,13.0662,13.1679,712900.0
2011-11-09 13:00:00,19.42,19.44,19.28,19.31,939000.0,13.1679,13.1815,13.073,13.0933,939000.0
2011-11-09 14:00:00,19.31,19.32,19.17,19.17,1626300.0,13.0933,13.1001,12.9984,12.9984,1626300.0
2011-11-09 15:00:00,19.17,19.24,19.06,19.09,2857400.0,12.9984,13.0458,12.9238,12.9441,2857400.0
2011-11-10 09:30:00,19.32,19.46,19.32,19.34,336300.0,13.1001,13.195,13.1001,13.1136,336300.0
2011-11-10 10:00:00,19.33,19.43,19.24,19.26,1075100.0,13.1069,13.1747,13.0458,13.0594,1075100.0
2011-11-10 11:00:00,19.25,19.38,19.24,19.35,801700.0,13.0526,13.1408,13.0458,13.1204,801700.0
2011-11-10 12:00:00,19.34,19.35,19.14,19.25,734000.0,13.1136,13.1204,12.978,13.0526,734000.0
2011-11-10 13:00:00,19.25,19.34,19.19,19.26,430400.0,13.0526,13.1136,13.0119,13.0594,430400.0
2011-11-10 14:00:00,19.25,19.27,19.1,19.1,582500.0,13.0526,13.0662,12.9509,12.9509,582500.0
2011-11-10 15:00:00,19.1,19.26,19.1,19.22,1179100.0,12.9509,13.0594,12.9509,13.0323,1179100.0
2011-11-11 09:30:00,19.51,19.63,19.45,19.58,255700.0,13.2289,13.3103,13.1882,13.2764,255700.0
2011-11-11 10:00:00,19.59,19.69,19.56,19.68,391100.0,13.2832,13.351,13.2628,13.3442,391100.0
2011-11-11 11:00:00,19.67,19.69,19.6,19.61,257000.0,13.3374,13.351,13.2899,13.2967,257000.0
2011-11-11 12:00:00,19.6,19.66,19.59,19.62,242000.0,13.2899,13.3306,13.2832,13.3035,242000.0
2011-11-11 13:00:00,19.61,19.65,19.57,19.57,234800.0,13.2967,13.3238,13.2696,13.2696,234800.0
2011-11-11 14:00:00,19.58,19.63,19.57,19.6,324200.0,13.2764,13.3103,13.2696,13.2899,324200.0
2011-11-11 15:00:00,19.6,19.64,19.55,19.62,926000.0,13.2899,13.3171,13.256,13.3035,926000.0
2011-11-14 09:30:00,19.43,19.55,19.41,19.44,240300.0,13.1747,13.256,13.1611,13.1815,240300.0
2011-11-14 10:00:00,19.45,19.61,19.41,19.6,480000.0,13.1882,13.2967,13.1611,13.2899,480000.0
2011-11-14 11:00:00,19.6,19.63,19.5,19.52,307300.0,13.2899,13.3103,13.2221,13.2357,307300.0
2011-11-14 12:00:00,19.51,19.52,19.42,19.45,228300.0,13.2289,13.2357,13.1679,13.1882,228300.0
2011-11-14 13:00:00,19.45,19.45,19.39,19.4,185600.0,13.1882,13.1882,13.1476,13.1543,185600.0
2011-11-14 14:00:00,19.4,19.42,19.31,19.31,264900.0,13.1543,13.1679,13.0933,13.0933,264900.0
2011-11-14 15:00:00,19.31,19.43,19.31,19.37,852200.0,13.0933,13.1747,13.0933,13.134,852200.0
2011-11-15 09:30:00,19.26,19.43,19.21,19.41,139100.0,13.0594,13.1747,13.0255,13.1611,139100.0
2011-11-15 10:00:00,19.4,19.47,19.3,19.31,344100.0,13.1543,13.2018,13.0865,13.0933,344100.0
2011-11-15 11:00:00,19.3,19.35,19.24,19.34,203600.0,13.0865,13.1204,13.0458,13.1136,203600.0
2011-11-15 12:00:00,19.34,19.47,19.33,19.43,227500.0,13.1136,13.2018,13.1069,13.1747,227500.0
2011-11-15 13:00:00,19.44,19.56,19.42,19.52,251500.0,13.1815,13.2628,13.1679,13.2357,251500.0
2011-11-15 14:00:00,19.52,19.54,19.48,19.5,264100.0,13.2357,13.2493,13.2086,13.2221,264100.0
2011-11-15 15:00:00,19.5,19.55,19.47,19.47,786400.0,13.2221,13.256,13.2018,13.2018,786400.0
2011-11-16 09:30:00,19.21,19.28,19.05,19.06,326500.0,13.0255,13.073,12.917,12.9238,326500.0
2011-11-16 10:00:00,19.07,19.11,18.95,19.08,793900.0,12.9306,12.9577,12.8492,12.9374,793900.0
2011-11-16 11:00:00,19.08,19.23,19.08,19.19,438400.0,12.9374,13.0391,12.9374,13.0119,438400.0
2011-11-16 12:00:00,19.18,19.24,19.18,19.22,319200.0,13.0052,13.0458,13.0052,13.0323,319200.0
2011-11-16 13:00:00,19.22,19.39,19.2,19.36,423100.0,13.0323,13.1476,13.0187,13.1272,423100.0
2011-11-16 14:00:00,19.35,19.38,19.31,19.36,511000.0,13.1204,13.1408,13.0933,13.1272,511000.0
2011-11-16 15:00:00,19.36,19.39,19.04,19.08,1692200.0,13.1272,13.1476,12.9102,12.9374,1692200.0
2011-11-17 09:30:00,18.83,18.95,18.76,18.86,348400.0,12.7678,12.8492,12.7204,12.7882,348400.0
2011-11-17 10:00:00,18.86,18.9,18.76,18.84,519900.0,12.7882,12.8153,12.7204,12.7746,519900.0
2011-11-17 11:00:00,18.83,18.85,18.69,18.76,513100.0,12.7678,12.7814,12.6729,12.7204,513100.0
2011-11-17 12:00:00,18.76,18.77,18.46,18.51,915900.0,12.7204,12.7272,12.517,12.5509,915900.0
2011-11-17 13:00:00,18.52,18.57,18.46,18.53,768200.0,12.5576,12.5915,12.517,12.5644,768200.0
2011-11-17 14:00:00,18.52,18.53,18.41,18.49,549300.0,12.5576,12.5644,12.4831,12.5373,549300.0
2011-11-17 15:00:00,18.48,18.52,18.36,18.46,1948000.0,12.5305,12.5576,12.4492,12.517,1948000.0
2011-11-18 09:30:00,18.58,18.61,18.44,18.53,684600.0,12.5983,12.6187,12.5034,12.5644,684600.0
2011-11-18 10:00:00,18.53,18.56,18.44,18.52,538700.0,12.5644,12.5848,12.5034,12.5576,538700.0
2011-11-18 11:00:00,18.52,18.54,18.46,18.48,377000.0,12.5576,12.5712,12.517,12.5305,377000.0
2011-11-18 12:00:00,18.48,18.52,18.43,18.44,407400.0,12.5305,12.5576,12.4966,12.5034,407400.0
2011-11-18 13:00:00,18.44,18.56,18.43,18.54,224700.0,12.5034,12.5848,12.4966,12.5712,224700.0
2011-11-18 14:00:00,18.53,18.6,18.51,18.6,495300.0,12.5644,12.6119,12.5509,12.6119,495300.0
2011-11-18 15:00:00,18.59,18.64,18.54,18.57,897800.0,12.6051,12.639,12.5712,12.5915,897800.0
2011-11-21 09:30:00,18.09,18.3,17.99,18.0,486800.0,12.2661,12.4085,12.1983,12.2051,486800.0
2011-11-21 10:00:00,18.0,18.11,17.99,18.04,718900.0,12.2051,12.2796,12.1983,12.2322,718900.0
2011-11-21 11:00:00,18.04,18.14,18.02,18.11,485900.0,12.2322,12.3,12.2186,12.2796,485900.0
2011-11-21 12:00:00,18.12,18.16,18.08,18.1,385600.0,12.2864,12.3135,12.2593,12.2729,385600.0
2011-11-21 13:00:00,18.09,18.17,18.09,18.11,232400.0,12.2661,12.3203,12.2661,12.2796,232400.0
2011-11-21 14:00:00,18.12,18.26,18.1,18.2,432700.0,12.2864,12.3813,12.2729,12.3407,432700.0
2011-11-21 15:00:00,18.19,18.31,18.14,18.18,1542800.0,12.3339,12.4152,12.3,12.3271,1542800.0
2011-11-22 09:30:00,18.1,18.21,18.09,18.15,206600.0,12.2729,12.3474,12.2661,12.3068,206600.0
2011-11-22 10:00:00,18.15,18.16,18.0,18.02,433400.0,12.3068,12.3135,12.2051,12.2186,433400.0
2011-11-22 11:00:00,18.02,18.05,18.0,18.01,355900.0,12.2186,12.239,12.2051,12.2118,355900.0
2011-11-22 12:00:00,18.01,18.17,18.01,18.13,363100.0,12.2118,12.3203,12.2118,12.2932,363100.0
2011-11-22 13:00:00,18.14,18.16,18.05,18.06,296300.0,12.3,12.3135,12.239,12.2457,296300.0
2011-11-22 14:00:00,18.07,18.09,18.0,18.03,339000.0,12.2525,12.2661,12.2051,12.2254,339000.0
2011-11-22 15:00:00,18.03,18.09,18.0,18.03,985100.0,12.2254,12.2661,12.2051,12.2254,985100.0
2011-11-23 09:30:00,17.9,17.99,17.89,17.91,331200.0,12.1372,12.1983,12.1305,12.144,331200.0
2011-11-23 10:00:00,17.9,17.92,17.78,17.86,528600.0,12.1372,12.1508,12.0559,12.1101,528600.0
2011-11-23 11:00:00,17.85,17.89,17.73,17.76,444100.0,12.1033,12.1305,12.022,12.0423,444100.0
2011-11-23 12:00:00,17.76,17.87,17.75,17.84,438400.0,12.0423,12.1169,12.0355,12.0966,438400.0
2011-11-23 13:00:00,17.85,17.93,17.82,17.86,600900.0,12.1033,12.1576,12.083,12.1101,600900.0
2011-11-23 14:00:00,17.85,17.88,17.8,17.82,476700.0,12.1033,12.1237,12.0694,12.083,476700.0
2011-11-23 15:00:00,17.81,17.89,17.72,17.73,1182400.0,12.0762,12.1305,12.0152,12.022,1182400.0
2011-11-25 09:30:00,17.73,17.83,17.7,17.77,190500.0,12.022,12.0898,12.0016,12.0491,190500.0
2011-11-25 10:00:00,17.77,17.82,17.73,17.74,446200.0,12.0491,12.083,12.022,12.0288,446200.0
2011-11-25 11:00:00,17.75,17.8,17.62,17.65,613600.0,12.0355,12.0694,11.9474,11.9677,613600.0
2011-11-25 12:00:00,17.65,17.68,17.56,17.61,711500.0,11.9677,11.9881,11.9067,11.9406,711500.0
2011-11-28 09:30:00,17.98,18.08,17.88,17.91,281900.0,12.1915,12.2593,12.1237,12.144,281900.0
2011-11-28 10:00:00,17.9,17.91,17.79,17.79,627300.0,12.1372,12.144,12.0627,12.0627,627300.0
2011-11-28 11:00:00,17.8,17.87,17.75,17.87,616400.0,12.0694,12.1169,12.0355,12.1169,616400.0
2011-11-28 12:00:00,17.86,17.9,17.84,17.85,206800.0,12.1101,12.1372,12.0966,12.1033,206800.0
2011-11-28 13:00:00,17.85,17.86,17.76,17.76,470300.0,12.1033,12.1101,12.0423,12.0423,470300.0
2011-11-28 14:00:00,17.77,17.84,17.75,17.83,435000.0,12.0491,12.0966,12.0355,12.0898,435000.0
2011-11-28 15:00:00,17.84,17.97,17.78,17.95,1793100.0,12.0966,12.1847,12.0559,12.1711,1793100.0
2011-11-29 09:30:00,18.03,18.03,17.86,17.89,248900.0,12.2254,12.2254,12.1101,12.1305,248900.0
2011-11-29 10:00:00,17.9,18.01,17.89,17.97,661800.0,12.1372,12.2118,12.1305,12.1847,661800.0
2011-11-29 11:00:00,17.98,18.01,17.93,17.96,495600.0,12.1915,12.2118,12.1576,12.1779,495600.0
2011-11-29 12:00:00,17.96,17.99,17.95,17.98,320800.0,12.1779,12.1983,12.1711,12.1915,320800.0
2011-11-29 13:00:00,17.98,18.0,17.9,17.91,403100.0,12.1915,12.2051,12.1372,12.144,403100.0
2011-11-29 14:00:00,17.91,17.94,17.89,17.91,389300.0,12.144,12.1644,12.1305,12.144,389300.0
2011-11-29 15:00:00,17.92,17.96,17.88,17.89,1280900.0,12.1508,12.1779,12.1237,12.1305,1280900.0
2011-11-30 09:30:00,18.41,18.48,18.15,18.33,567700.0,12.4831,12.5305,12.3068,12.4288,567700.0
2011-11-30 10:00:00,18.34,18.43,18.31,18.4,711800.0,12.4356,12.4966,12.4152,12.4763,711800.0
2011-11-30 11:00:00,18.4,18.4,18.31,18.34,464800.0,12.4763,12.4763,12.4152,12.4356,464800.0
2011-11-30 12:00:00,18.34,18.38,18.31,18.37,457000.0,12.4356,12.4627,12.4152,12.4559,457000.0
2011-11-30 13:00:00,18.37,18.47,18.37,18.47,373500.0,12.4559,12.5237,12.4559,12.5237,373500.0
2011-11-30 14:00:00,18.46,18.65,18.44,18.64,616800.0,12.517,12.6458,12.5034,12.639,616800.0
2011-11-30 15:00:00,18.65,18.9,18.62,18.86,2145100.0,12.6458,12.8153,12.6254,12.7882,2145100.0
2011-12-01 09:30:00,18.84,18.84,18.62,18.72,367000.0,12.7746,12.7746,12.6254,12.6933,367000.0
2011-12-01 10:00:00,18.71,18.74,18.59,18.61,456600.0,12.6865,12.7068,12.6051,12.6187,456600.0
2011-12-01 11:00:00,18.61,18.64,18.55,18.58,268100.0,12.6187,12.639,12.578,12.5983,268100.0
2011-12-01 12:00:00,18.58,18.58,18.5,18.5,291800.0,12.5983,12.5983,12.5441,12.5441,291800.0
2011-12-01 13:00:00,18.5,18.74,18.5,18.71,563400.0,12.5441,12.7068,12.5441,12.6865,563400.0
2011-12-01 14:00:00,18.71,18.71,18.58,18.61,381900.0,12.6865,12.6865,12.5983,12.6187,381900.0
2011-12-01 15:00:00,18.61,18.65,18.54,18.59,1220600.0,12.6187,12.6458,12.5712,12.6051,1220600.0
2011-12-02 09:30:00,18.74,18.8,18.67,18.74,171200.0,12.7068,12.7475,12.6593,12.7068,171200.0
2011-12-02 10:00:00,18.74,18.85,18.74,18.82,573500.0,12.7068,12.7814,12.7068,12.7611,573500.0
2011-12-02 11:00:00,18.81,18.81,18.61,18.67,423100.0,12.7543,12.7543,12.6187,12.6593,423100.0
2011-12-02 12:00:00,18.67,18.73,18.63,18.71,375600.0,12.6593,12.7,12.6322,12.6865,375600.0
2011-12-02 13:00:00,18.72,18.79,18.7,18.75,228500.0,12.6933,12.7407,12.6797,12.7136,228500.0
2011-12-02 14:00:00,18.75,18.75,18.64,18.65,324200.0,12.7136,12.7136,12.639,12.6458,324200.0
2011-12-02 15:00:00,18.65,18.7,18.55,18.59,868100.0,12.6458,12.6797,12.578,12.6051,868100.0
2011-12-05 09:30:00,18.88,18.96,18.87,18.89,263900.0,12.8017,12.856,12.795,12.8085,263900.0
2011-12-05 10:00:00,18.89,18.91,18.78,18.86,634600.0,12.8085,12.8221,12.7339,12.7882,634600.0
2011-12-05 11:00:00,18.87,18.93,18.85,18.91,419700.0,12.795,12.8356,12.7814,12.8221,419700.0
2011-12-05 12:00:00,18.9,19.06,18.89,19.03,389000.0,12.8153,12.9238,12.8085,12.9035,389000.0
2011-12-05 13:00:00,19.03,19.04,18.86,18.91,562100.0,12.9035,12.9102,12.7882,12.8221,562100.0
2011-12-05 14:00:00,18.91,18.92,18.79,18.86,641400.0,12.8221,12.8289,12.7407,12.7882,641400.0
2011-12-05 15:00:00,18.86,18.87,18.67,18.86,1725000.0,12.7882,12.795,12.6593,12.7882,1725000.0
2011-12-06 09:30:00,18.9,18.9,18.71,18.76,197400.0,12.8153,12.8153,12.6865,12.7204,197400.0
2011-12-06 10:00:00,18.77,18.82,18.71,18.81,804700.0,12.7272,12.7611,12.6865,12.7543,804700.0
2011-12-06 11:00:00,18.8,18.82,18.75,18.79,603700.0,12.7475,12.7611,12.7136,12.7407,603700.0
2011-12-06 12:00:00,18.79,18.8,18.76,18.78,372800.0,12.7407,12.7475,12.7204,12.7339,372800.0
2011-12-06 13:00:00,18.78,18.82,18.75,18.81,317200.0,12.7339,12.7611,12.7136,12.7543,317200.0
2011-12-06 14:00:00,18.81,18.89,18.77,18.87,464700.0,12.7543,12.8085,12.7272,12.795,464700.0
2011-12-06 15:00:00,18.86,18.94,18.83,18.85,1116100.0,12.7882,12.8424,12.7678,12.7814,1116100.0
2011-12-07 09:30:00,18.68,18.73,18.56,18.63,271600.0,12.6661,12.7,12.5848,12.6322,271600.0
2011-12-07 10:00:00,18.63,18.67,18.49,18.51,512500.0,12.6322,12.6593,12.5373,12.5509,512500.0
2011-12-07 11:00:00,18.51,18.63,18.5,18.59,480900.0,12.5509,12.6322,12.5441,12.6051,480900.0
2011-12-07 12:00:00,18.59,18.62,18.5,18.53,891300.0,12.6051,12.6254,12.5441,12.5644,891300.0
2011-12-07 13:00:00,18.53,18.54,18.46,18.46,816900.0,12.5644,12.5712,12.517,12.517,816900.0
2011-12-07 14:00:00,18.46,18.51,18.41,18.44,968200.0,12.517,12.5509,12.4831,12.5034,968200.0
2011-12-07 15:00:00,18.43,18.58,18.37,18.49,2814800.0,12.4966,12.5983,12.4559,12.5373,2814800.0
2011-12-08 09:30:00,18.4,18.47,18.35,18.36,449600.0,12.4763,12.5237,12.4424,12.4492,449600.0
2011-12-08 10:00:00,18.37,18.41,18.29,18.38,822400.0,12.4559,12.4831,12.4017,12.4627,822400.0
2011-12-08 11:00:00,18.38,18.4,18.29,18.36,757100.0,12.4627,12.4763,12.4017,12.4492,757100.0
2011-12-08 12:00:00,18.36,18.42,18.34,18.41,617500.0,12.4492,12.4898,12.4356,12.4831,617500.0
2011-12-08 13:00:00,18.41,18.41,18.32,18.34,515400.0,12.4831,12.4831,12.422,12.4356,515400.0
2011-12-08 14:00:00,18.35,18.36,18.27,18.3,761100.0,12.4424,12.4492,12.3881,12.4085,761100.0
2011-12-08 15:00:00,18.3,18.42,18.19,18.24,2320100.0,12.4085,12.4898,12.3339,12.3678,2320100.0
2011-12-09 09:30:00,18.41,18.51,18.29,18.34,365200.0,12.4831,12.5509,12.4017,12.4356,365200.0
2011-12-09 10:00:00,18.34,18.41,18.32,18.37,604000.0,12.4356,12.4831,12.422,12.4559,604000.0
2011-12-09 11:00:00,18.37,18.43,18.37,18.38,546600.0,12.4559,12.4966,12.4559,12.4627,546600.0
2011-12-09 12:00:00,18.39,18.41,18.35,18.35,931600.0,12.4695,12.4831,12.4424,12.4424,931600.0
2011-12-09 13:00:00,18.36,18.37,18.31,18.32,636300.0,12.4492,12.4559,12.4152,12.422,636300.0
2011-12-09 14:00:00,18.32,18.39,18.3,18.37,1319600.0,12.422,12.4695,12.4085,12.4559,1319600.0
2011-12-09 15:00:00,18.38,18.38,18.29,18.3,1916500.0,12.4627,12.4627,12.4017,12.4085,1916500.0
2011-12-12 09:30:00,18.15,18.27,18.12,18.18,262700.0,12.3068,12.3881,12.2864,12.3271,262700.0
2011-12-12 10:00:00,18.18,18.21,18.12,18.16,727600.0,12.3271,12.3474,12.2864,12.3135,727600.0
2011-12-12 11:00:00,18.16,18.16,18.01,18.05,765600.0,12.3135,12.3135,12.2118,12.239,765600.0
2011-12-12 12:00:00,18.05,18.05,17.98,17.99,548800.0,12.239,12.239,12.1915,12.1983,548800.0
2011-12-12 13:00:00,18.0,18.06,17.98,18.0,635000.0,12.2051,12.2457,12.1915,12.2051,635000.0
2011-12-12 14:00:00,18.01,18.02,17.94,17.99,721700.0,12.2118,12.2186,12.1644,12.1983,721700.0
2011-12-12 15:00:00,17.99,18.15,17.97,18.12,1547500.0,12.1983,12.3068,12.1847,12.2864,1547500.0
2011-12-13 09:30:00,18.15,18.25,18.12,18.16,303500.0,12.3068,12.3746,12.2864,12.3135,303500.0
2011-12-13 10:00:00,18.15,18.16,18.02,18.07,525100.0,12.3068,12.3135,12.2186,12.2525,525100.0
2011-12-13 11:00:00,18.06,18.1,18.03,18.09,390000.0,12.2457,12.2729,12.2254,12.2661,390000.0
2011-12-13 12:00:00,18.09,18.13,18.05,18.12,385700.0,12.2661,12.2932,12.239,12.2864,385700.0
2011-12-13 13:00:00,18.12,18.14,18.06,18.1,663200.0,12.2864,12.3,12.2457,12.2729,663200.0
2011-12-13 14:00:00,18.09,18.1,17.85,17.95,1167700.0,12.2661,12.2729,12.1033,12.1711,1167700.0
2011-12-13 15:00:00,17.94,18.01,17.81,17.98,2298300.0,12.1644,12.2118,12.0762,12.1915,2298300.0
2011-12-14 09:30:00,17.95,18.37,17.87,18.32,1249300.0,12.1711,12.4559,12.1169,12.422,1249300.0
2011-12-14 10:00:00,18.31,18.54,18.28,18.45,2092300.0,12.4152,12.5712,12.3949,12.5102,2092300.0
2011-12-14 11:00:00,18.45,18.63,18.42,18.57,1283600.0,12.5102,12.6322,12.4898,12.5915,1283600.0
2011-12-14 12:00:00,18.57,18.82,18.55,18.8,1059000.0,12.5915,12.7611,12.578,12.7475,1059000.0
2011-12-14 13:00:00,18.8,18.85,18.74,18.77,832800.0,12.7475,12.7814,12.7068,12.7272,832800.0
2011-12-14 14:00:00,18.76,18.82,18.58,18.62,1052300.0,12.7204,12.7611,12.5983,12.6254,1052300.0
2011-12-14 15:00:00,18.61,18.65,18.53,18.56,1735400.0,12.6187,12.6458,12.5644,12.5848,1735400.0
2011-12-15 09:30:00,18.76,18.85,18.65,18.66,509600.0,12.7204,12.7814,12.6458,12.6526,509600.0
2011-12-15 10:00:00,18.67,18.75,18.51,18.57,654400.0,12.6593,12.7136,12.5509,12.5915,654400.0
2011-12-15 11:00:00,18.58,18.68,18.54,18.57,445400.0,12.5983,12.6661,12.5712,12.5915,445400.0
2011-12-15 12:00:00,18.57,18.78,18.56,18.68,484500.0,12.5915,12.7339,12.5848,12.6661,484500.0
2011-12-15 13:00:00,18.68,18.79,18.67,18.75,430600.0,12.6661,12.7407,12.6593,12.7136,430600.0
2011-12-15 14:00:00,18.76,18.79,18.63,18.67,1626900.0,12.7204,12.7407,12.6322,12.6593,1626900.0
2011-12-15 15:00:00,18.67,18.77,18.63,18.66,1245200.0,12.6593,12.7272,12.6322,12.6526,1245200.0
2011-12-16 09:30:00,18.79,19.04,18.78,19.01,1120400.0,12.7407,12.9102,12.7339,12.8899,1120400.0
2011-12-16 10:00:00,19.01,19.03,18.81,18.84,1056100.0,12.8899,12.9035,12.7543,12.7746,1056100.0
2011-12-16 11:00:00,18.84,18.89,18.83,18.84,544200.0,12.7746,12.8085,12.7678,12.7746,544200.0
2011-12-16 12:00:00,18.83,18.87,18.74,18.75,659500.0,12.7678,12.795,12.7068,12.7136,659500.0
2011-12-16 13:00:00,18.75,18.77,18.62,18.63,625700.0,12.7136,12.7272,12.6254,12.6322,625700.0
2011-12-16 14:00:00,18.63,18.71,18.61,18.69,645900.0,12.6322,12.6865,12.6187,12.6729,645900.0
2011-12-16 15:00:00,18.7,18.74,18.65,18.68,1924000.0,12.6797,12.7068,12.6458,12.6661,1924000.0
2011-12-19 09:30:00,18.75,18.75,18.57,18.59,160300.0,12.7136,12.7136,12.5915,12.6051,160300.0
2011-12-19 10:00:00,18.59,18.59,18.45,18.46,515100.0,12.6051,12.6051,12.5102,12.517,515100.0
2011-12-19 11:00:00,18.46,18.51,18.45,18.46,445000.0,12.517,12.5509,12.5102,12.517,445000.0
2011-12-19 12:00:00,18.46,18.52,18.43,18.51,318400.0,12.517,12.5576,12.4966,12.5509,318400.0
2011-12-19 13:00:00,18.52,18.6,18.49,18.58,498100.0,12.5576,12.6119,12.5373,12.5983,498100.0
2011-12-19 14:00:00,18.58,18.59,18.47,18.51,364800.0,12.5983,12.6051,12.5237,12.5509,364800.0
2011-12-19 15:00:00,18.51,18.52,18.32,18.36,1181400.0,12.5509,12.5576,12.422,12.4492,1181400.0
2011-12-20 09:30:00,18.63,18.79,18.48,18.71,392700.0,12.6322,12.7407,12.5305,12.6865,392700.0
2011-12-20 10:00:00,18.72,18.81,18.67,18.76,806200.0,12.6933,12.7543,12.6593,12.7204,806200.0
2011-12-20 11:00:00,18.75,18.79,18.72,18.73,556300.0,12.7136,12.7407,12.6933,12.7,556300.0
2011-12-20 12:00:00,18.74,18.75,18.69,18.72,340300.0,12.7068,12.7136,12.6729,12.6933,340300.0
2011-12-20 13:00:00,18.73,18.76,18.7,18.75,395900.0,12.7,12.7204,12.6797,12.7136,395900.0
2011-12-20 14:00:00,18.75,18.85,18.72,18.82,584600.0,12.7136,12.7814,12.6933,12.7611,584600.0
2011-12-20 15:00:00,18.82,18.9,18.8,18.87,1352500.0,12.7611,12.8153,12.7475,12.795,1352500.0
2011-12-21 09:30:00,18.89,18.91,18.8,18.82,294800.0,12.8085,12.8221,12.7475,12.7611,294800.0
2011-12-21 10:00:00,18.81,18.86,18.76,18.8,449800.0,12.7543,12.7882,12.7204,12.7475,449800.0
2011-12-21 11:00:00,18.8,18.81,18.76,18.8,286300.0,12.7475,12.7543,12.7204,12.7475,286300.0
2011-12-21 12:00:00,18.8,18.8,18.69,18.76,273400.0,12.7475,12.7475,12.6729,12.7204,273400.0
2011-12-21 13:00:00,18.76,18.81,18.75,18.8,303600.0,12.7204,12.7543,12.7136,12.7475,303600.0
2011-12-21 14:00:00,18.8,18.93,18.79,18.91,460000.0,12.7475,12.8356,12.7407,12.8221,460000.0
2011-12-21 15:00:00,18.91,19.03,18.91,18.98,1329900.0,12.8221,12.9035,12.8221,12.8695,1329900.0
2011-12-22 09:30:00,18.99,19.02,18.95,18.98,246100.0,12.8763,12.8967,12.8492,12.8695,246100.0
2011-12-22 10:00:00,18.99,19.05,18.97,18.99,364000.0,12.8763,12.917,12.8628,12.8763,364000.0
2011-12-22 11:00:00,18.98,19.01,18.86,18.96,373500.0,12.8695,12.8899,12.7882,12.856,373500.0
2011-12-22 12:00:00,18.96,19.04,18.95,18.99,214300.0,12.856,12.9102,12.8492,12.8763,214300.0
2011-12-22 13:00:00,19.0,19.03,18.98,19.02,312700.0,12.8831,12.9035,12.8695,12.8967,312700.0
2011-12-22 14:00:00,19.02,19.07,18.98,18.98,551000.0,12.8967,12.9306,12.8695,12.8695,551000.0
2011-12-22 15:00:00,18.98,19.06,18.97,19.06,1028000.0,12.8695,12.9238,12.8628,12.9238,1028000.0
2011-12-23 09:30:00,19.16,19.34,19.16,19.32,233300.0,12.9916,13.1136,12.9916,13.1001,233300.0
2011-12-23 10:00:00,19.32,19.33,19.16,19.25,794200.0,13.1001,13.1069,12.9916,13.0526,794200.0
2011-12-23 11:00:00,19.25,19.25,19.24,19.25,192000.0,13.0526,13.0526,13.0458,13.0526,192000.0
2011-12-23 12:00:00,19.25,19.27,19.23,19.27,144900.0,13.0526,13.0662,13.0391,13.0662,144900.0
2011-12-23 13:00:00,19.27,19.27,19.23,19.26,168900.0,13.0662,13.0662,13.0391,13.0594,168900.0
2011-12-23 14:00:00,19.26,19.26,19.23,19.24,208800.0,13.0594,13.0594,13.0391,13.0458,208800.0
2011-12-23 15:00:00,19.23,19.28,19.21,19.27,681300.0,13.0391,13.073,13.0255,13.0662,681300.0
2011-12-27 09:30:00,19.24,19.39,19.17,19.38,175800.0,13.0458,13.1476,12.9984,13.1408,175800.0
2011-12-27 10:00:00,19.38,19.48,19.37,19.39,201100.0,13.1408,13.2086,13.134,13.1476,201100.0
2011-12-27 11:00:00,19.39,19.39,19.3,19.35,184900.0,13.1476,13.1476,13.0865,13.1204,184900.0
2011-12-27 12:00:00,19.35,19.36,19.29,19.31,418400.0,13.1204,13.1272,13.0797,13.0933,418400.0
2011-12-27 13:00:00,19.31,19.46,19.3,19.46,266900.0,13.0933,13.195,13.0865,13.195,266900.0
2011-12-27 14:00:00,19.46,19.5,19.42,19.47,424700.0,13.195,13.2221,13.1679,13.2018,424700.0
2011-12-27 15:00:00,19.47,19.53,19.43,19.46,1241700.0,13.2018,13.2425,13.1747,13.195,1241700.0
2011-12-28 09:30:00,19.47,19.51,19.37,19.4,111200.0,13.2018,13.2289,13.134,13.1543,111200.0
2011-12-28 10:00:00,19.4,19.44,19.34,19.37,256700.0,13.1543,13.1815,13.1136,13.134,256700.0
2011-12-28 11:00:00,19.36,19.4,19.33,19.38,251900.0,13.1272,13.1543,13.1069,13.1408,251900.0
2011-12-28 12:00:00,19.39,19.4,19.36,19.39,153000.0,13.1476,13.1543,13.1272,13.1476,153000.0
2011-12-28 13:00:00,19.38,19.46,19.37,19.45,137500.0,13.1408,13.195,13.134,13.1882,137500.0
2011-12-28 14:00:00,19.46,19.46,19.35,19.36,304000.0,13.195,13.195,13.1204,13.1272,304000.0
2011-12-28 15:00:00,19.36,19.4,19.33,19.36,921100.0,13.1272,13.1543,13.1069,13.1272,921100.0
2011-12-29 09:30:00,19.43,19.47,19.36,19.43,160900.0,13.1747,13.2018,13.1272,13.1747,160900.0
2011-12-29 10:00:00,19.43,19.46,19.36,19.39,403100.0,13.1747,13.195,13.1272,13.1476,403100.0
2011-12-29 11:00:00,19.39,19.51,19.38,19.5,450600.0,13.1476,13.2289,13.1408,13.2221,450600.0
2011-12-29 12:00:00,19.51,19.54,19.48,19.49,301900.0,13.2289,13.2493,13.2086,13.2154,301900.0
2011-12-29 13:00:00,19.49,19.51,19.44,19.46,276900.0,13.2154,13.2289,13.1815,13.195,276900.0
2011-12-29 14:00:00,19.46,19.55,19.46,19.52,339500.0,13.195,13.256,13.195,13.2357,339500.0
2011-12-29 15:00:00,19.52,19.58,19.51,19.58,924100.0,13.2357,13.2764,13.2289,13.2764,924100.0
2011-12-30 09:30:00,19.58,19.58,19.41,19.45,132000.0,13.2764,13.2764,13.1611,13.1882,132000.0
2011-12-30 10:00:00,19.46,19.5,19.44,19.47,255600.0,13.195,13.2221,13.1815,13.2018,255600.0
2011-12-30 11:00:00,19.48,19.51,19.48,19.49,152200.0,13.2086,13.2289,13.2086,13.2154,152200.0
2011-12-30 12:00:00,19.49,19.55,19.49,19.54,161100.0,13.2154,13.256,13.2154,13.2493,161100.0
2011-12-30 13:00:00,19.55,19.59,19.54,19.59,120000.0,13.256,13.2832,13.2493,13.2832,120000.0
2011-12-30 14:00:00,19.59,19.6,19.57,19.6,260400.0,13.2832,13.2899,13.2696,13.2899,260400.0
2011-12-30 15:00:00,19.6,19.62,19.51,19.51,939100.0,13.2899,13.3035,13.2289,13.2289,939100.0
2012-01-03 09:30:00,19.81,19.97,19.64,19.65,258900.0,13.4323,13.5408,13.3171,13.3238,258900.0
2012-01-03 10:00:00,19.66,19.7,19.56,19.57,458200.0,13.3306,13.3577,13.2628,13.2696,458200.0
2012-01-03 11:00:00,19.57,19.6,19.48,19.53,421700.0,13.2696,13.2899,13.2086,13.2425,421700.0
2012-01-03 12:00:00,19.53,19.55,19.38,19.39,502600.0,13.2425,13.256,13.1408,13.1476,502600.0
2012-01-03 13:00:00,19.39,19.42,19.28,19.36,557500.0,13.1476,13.1679,13.073,13.1272,557500.0
2012-01-03 14:00:00,19.36,19.39,19.28,19.37,838100.0,13.1272,13.1476,13.073,13.134,838100.0
2012-01-03 15:00:00,19.37,19.39,19.32,19.33,1035100.0,13.134,13.1476,13.1001,13.1069,1035100.0
2012-01-04 09:30:00,19.28,19.33,19.23,19.32,277500.0,13.073,13.1069,13.0391,13.1001,277500.0
2012-01-04 10:00:00,19.31,19.33,19.24,19.31,368000.0,13.0933,13.1069,13.0458,13.0933,368000.0
2012-01-04 11:00:00,19.32,19.32,19.21,19.28,317200.0,13.1001,13.1001,13.0255,13.073,317200.0
2012-01-04 12:00:00,19.27,19.31,19.25,19.28,157700.0,13.0662,13.0933,13.0526,13.073,157700.0
2012-01-04 13:00:00,19.28,19.28,19.2,19.24,452700.0,13.073,13.073,13.0187,13.0458,452700.0
2012-01-04 14:00:00,19.24,19.33,19.24,19.32,362800.0,13.0458,13.1069,13.0458,13.1001,362800.0
2012-01-04 15:00:00,19.3,19.31,19.25,19.27,679900.0,13.0865,13.0933,13.0526,13.0662,679900.0
2012-01-05 09:30:00,19.16,19.19,19.04,19.06,225900.0,12.9916,13.0119,12.9102,12.9238,225900.0
2012-01-05 10:00:00,19.05,19.23,19.01,19.21,345900.0,12.917,13.0391,12.8899,13.0255,345900.0
2012-01-05 11:00:00,19.21,19.42,19.19,19.34,349500.0,13.0255,13.1679,13.0119,13.1136,349500.0
2012-01-05 12:00:00,19.35,19.37,19.23,19.33,359100.0,13.1204,13.134,13.0391,13.1069,359100.0
2012-01-05 13:00:00,19.33,19.33,19.28,19.28,325000.0,13.1069,13.1069,13.073,13.073,325000.0
2012-01-05 14:00:00,19.29,19.3,19.24,19.27,718400.0,13.0797,13.0865,13.0458,13.0662,718400.0
2012-01-05 15:00:00,19.28,19.45,19.27,19.44,973100.0,13.073,13.1882,13.0662,13.1815,973100.0
2012-01-06 09:30:00,19.41,19.5,19.4,19.5,226800.0,13.1611,13.2221,13.1543,13.2221,226800.0
2012-01-06 10:00:00,19.49,19.67,19.47,19.64,321700.0,13.2154,13.3374,13.2018,13.3171,321700.0
2012-01-06 11:00:00,19.64,19.73,19.62,19.7,277200.0,13.3171,13.3781,13.3035,13.3577,277200.0
2012-01-06 12:00:00,19.71,19.77,19.64,19.66,297300.0,13.3645,13.4052,13.3171,13.3306,297300.0
2012-01-06 13:00:00,19.65,19.71,19.6,19.64,644900.0,13.3238,13.3645,13.2899,13.3171,644900.0
2012-01-06 14:00:00,19.65,19.69,19.55,19.55,312600.0,13.3238,13.351,13.256,13.256,312600.0
2012-01-06 15:00:00,19.55,19.59,19.48,19.5,835900.0,13.256,13.2832,13.2086,13.2221,835900.0
2012-01-09 09:30:00,19.49,19.59,19.42,19.57,162300.0,13.2154,13.2832,13.1679,13.2696,162300.0
2012-01-09 10:00:00,19.57,19.63,19.53,19.58,644600.0,13.2696,13.3103,13.2425,13.2764,644600.0
2012-01-09 11:00:00,19.58,19.6,19.51,19.57,346500.0,13.2764,13.2899,13.2289,13.2696,346500.0
2012-01-09 12:00:00,19.57,19.62,19.57,19.58,541600.0,13.2696,13.3035,13.2696,13.2764,541600.0
2012-01-09 13:00:00,19.58,19.6,19.55,19.59,230500.0,13.2764,13.2899,13.256,13.2832,230500.0
2012-01-09 14:00:00,19.59,19.59,19.5,19.51,271400.0,13.2832,13.2832,13.2221,13.2289,271400.0
2012-01-09 15:00:00,19.51,19.57,19.48,19.54,2101800.0,13.2289,13.2696,13.2086,13.2493,2101800.0
2012-01-10 09:30:00,19.74,19.75,19.55,19.64,303600.0,13.3849,13.3917,13.256,13.3171,303600.0
2012-01-10 10:00:00,19.65,19.72,19.6,19.66,777300.0,13.3238,13.3713,13.2899,13.3306,777300.0
2012-01-10 11:00:00,19.66,19.7,19.63,19.66,295900.0,13.3306,13.3577,13.3103,13.3306,295900.0
2012-01-10 12:00:00,19.67,19.71,19.66,19.7,280300.0,13.3374,13.3645,13.3306,13.3577,280300.0
2012-01-10 13:00:00,19.7,19.71,19.62,19.65,584000.0,13.3577,13.3645,13.3035,13.3238,584000.0
2012-01-10 14:00:00,19.65,19.67,19.61,19.63,540500.0,13.3238,13.3374,13.2967,13.3103,540500.0
2012-01-10 15:00:00,19.64,19.66,19.53,19.63,1063300.0,13.3171,13.3306,13.2425,13.3103,1063300.0
2012-01-11 09:30:00,19.59,19.63,19.51,19.6,123200.0,13.2832,13.3103,13.2289,13.2899,123200.0
2012-01-11 10:00:00,19.6,19.67,19.59,19.62,386900.0,13.2899,13.3374,13.2832,13.3035,386900.0
2012-01-11 11:00:00,19.62,19.63,19.56,19.58,462600.0,13.3035,13.3103,13.2628,13.2764,462600.0
2012-01-11 12:00:00,19.58,19.65,19.58,19.6,245800.0,13.2764,13.3238,13.2764,13.2899,245800.0
2012-01-11 13:00:00,19.6,19.65,19.58,19.61,260500.0,13.2899,13.3238,13.2764,13.2967,260500.0
2012-01-11 14:00:00,19.62,19.64,19.57,19.64,303300.0,13.3035,13.3171,13.2696,13.3171,303300.0
2012-01-11 15:00:00,19.64,19.69,19.61,19.65,1086000.0,13.3171,13.351,13.2967,13.3238,1086000.0
2012-01-12 09:30:00,19.75,19.85,19.73,19.75,137300.0,13.3917,13.4595,13.3781,13.3917,137300.0
2012-01-12 10:00:00,19.75,19.76,19.58,19.66,406200.0,13.3917,13.3984,13.2764,13.3306,406200.0
2012-01-12 11:00:00,19.66,19.7,19.65,19.68,363900.0,13.3306,13.3577,13.3238,13.3442,363900.0
2012-01-12 12:00:00,19.68,19.69,19.64,19.68,250400.0,13.3442,13.351,13.3171,13.3442,250400.0
2012-01-12 13:00:00,19.67,19.71,19.63,19.71,291400.0,13.3374,13.3645,13.3103,13.3645,291400.0
2012-01-12 14:00:00,19.71,19.71,19.65,19.7,351600.0,13.3645,13.3645,13.3238,13.3577,351600.0
2012-01-12 15:00:00,19.71,19.73,19.69,19.7,533100.0,13.3645,13.3781,13.351,13.3577,533100.0
2012-01-13 09:30:00,19.52,19.56,19.37,19.38,198500.0,13.2357,13.2628,13.134,13.1408,198500.0
2012-01-13 10:00:00,19.39,19.44,19.23,19.34,1059200.0,13.1476,13.1815,13.0391,13.1136,1059200.0
2012-01-13 11:00:00,19.34,19.45,19.33,19.39,368300.0,13.1136,13.1882,13.1069,13.1476,368300.0
2012-01-13 12:00:00,19.39,19.43,19.34,19.42,226300.0,13.1476,13.1747,13.1136,13.1679,226300.0
2012-01-13 13:00:00,19.42,19.45,19.36,19.42,224600.0,13.1679,13.1882,13.1272,13.1679,224600.0
2012-01-13 14:00:00,19.43,19.5,19.41,19.42,291400.0,13.1747,13.2221,13.1611,13.1679,291400.0
2012-01-13 15:00:00,19.42,19.5,19.41,19.48,791500.0,13.1679,13.2221,13.1611,13.2086,791500.0
2012-01-17 09:30:00,19.67,19.8,19.64,19.71,255000.0,13.3374,13.4256,13.3171,13.3645,255000.0
2012-01-17 10:00:00,19.7,19.82,19.64,19.78,910900.0,13.3577,13.4391,13.3171,13.412,910900.0
2012-01-17 11:00:00,19.78,19.85,19.76,19.8,619200.0,13.412,13.4595,13.3984,13.4256,619200.0
2012-01-17 12:00:00,19.8,19.85,19.77,19.81,262800.0,13.4256,13.4595,13.4052,13.4323,262800.0
2012-01-17 13:00:00,19.81,19.82,19.78,19.8,116600.0,13.4323,13.4391,13.412,13.4256,116600.0
2012-01-17 14:00:00,19.8,19.8,19.65,19.67,238800.0,13.4256,13.4256,13.3238,13.3374,238800.0
2012-01-17 15:00:00,19.67,19.69,19.62,19.64,964900.0,13.3374,13.351,13.3035,13.3171,964900.0
2012-01-18 09:30:00,19.67,19.86,19.67,19.76,550100.0,13.3374,13.4662,13.3374,13.3984,550100.0
2012-01-18 10:00:00,19.76,19.99,19.64,19.64,1005600.0,13.3984,13.5544,13.3171,13.3171,1005600.0
2012-01-18 11:00:00,19.65,19.81,19.63,19.75,614300.0,13.3238,13.4323,13.3103,13.3917,614300.0
2012-01-18 12:00:00,19.75,19.84,19.74,19.84,397500.0,13.3917,13.4527,13.3849,13.4527,397500.0
2012-01-18 13:00:00,19.83,19.84,19.8,19.8,487600.0,13.4459,13.4527,13.4256,13.4256,487600.0
2012-01-18 14:00:00,19.8,19.87,19.8,19.82,336200.0,13.4256,13.473,13.4256,13.4391,336200.0
2012-01-18 15:00:00,19.83,19.87,19.8,19.84,994300.0,13.4459,13.473,13.4256,13.4527,994300.0
2012-01-19 09:30:00,19.94,20.61,19.94,20.56,1376600.0,13.5205,13.9748,13.5205,13.9409,1376600.0
2012-01-19 10:00:00,20.55,20.67,20.36,20.55,1579600.0,13.9341,14.0155,13.8053,13.9341,1579600.0
2012-01-19 11:00:00,20.55,20.59,20.49,20.54,546500.0,13.9341,13.9612,13.8934,13.9273,546500.0
2012-01-19 12:00:00,20.54,20.72,20.44,20.72,1005100.0,13.9273,14.0494,13.8595,14.0494,1005100.0
2012-01-19 13:00:00,20.71,20.75,20.65,20.67,758800.0,14.0426,14.0697,14.0019,14.0155,758800.0
2012-01-19 14:00:00,20.67,20.76,20.62,20.63,766700.0,14.0155,14.0765,13.9816,13.9883,766700.0
2012-01-19 15:00:00,20.63,20.82,20.6,20.76,2080400.0,13.9883,14.1172,13.968,14.0765,2080400.0
2012-01-20 09:30:00,20.68,20.82,20.56,20.64,728000.0,14.0222,14.1172,13.9409,13.9951,728000.0
2012-01-20 10:00:00,20.64,20.65,20.46,20.55,1024800.0,13.9951,14.0019,13.8731,13.9341,1024800.0
2012-01-20 11:00:00,20.56,20.64,20.55,20.64,691500.0,13.9409,13.9951,13.9341,13.9951,691500.0
2012-01-20 12:00:00,20.64,20.7,20.62,20.69,533900.0,13.9951,14.0358,13.9816,14.029,533900.0
2012-01-20 13:00:00,20.69,20.75,20.68,20.71,528300.0,14.029,14.0697,14.0222,14.0426,528300.0
2012-01-20 14:00:00,20.71,20.75,20.65,20.71,891800.0,14.0426,14.0697,14.0019,14.0426,891800.0
2012-01-20 15:00:00,20.71,20.83,20.7,20.83,1328000.0,14.0426,14.124,14.0358,14.124,1328000.0
2012-01-23 09:30:00,20.81,20.85,20.75,20.77,245400.0,14.1104,14.1375,14.0697,14.0833,245400.0
2012-01-23 10:00:00,20.77,20.83,20.69,20.7,803600.0,14.0833,14.124,14.029,14.0358,803600.0
2012-01-23 11:00:00,20.71,20.78,20.67,20.68,517200.0,14.0426,14.0901,14.0155,14.0222,517200.0
2012-01-23 12:00:00,20.69,20.7,20.61,20.61,337100.0,14.029,14.0358,13.9748,13.9748,337100.0
2012-01-23 13:00:00,20.61,20.65,20.59,20.62,236500.0,13.9748,14.0019,13.9612,13.9816,236500.0
2012-01-23 14:00:00,20.63,20.67,20.6,20.64,510600.0,13.9883,14.0155,13.968,13.9951,510600.0
2012-01-23 15:00:00,20.63,20.69,20.61,20.68,976800.0,13.9883,14.029,13.9748,14.0222,976800.0
2012-01-24 09:30:00,20.2,20.27,20.1,20.1,526900.0,13.9711,14.0195,13.902,13.902,526900.0
2012-01-24 10:00:00,20.11,20.13,20.01,20.1,761600.0,13.9089,13.9227,13.8397,13.902,761600.0
2012-01-24 11:00:00,20.1,20.21,20.09,20.16,750100.0,13.902,13.978,13.895,13.9435,750100.0
2012-01-24 12:00:00,20.17,20.3,20.15,20.29,356000.0,13.9504,14.0403,13.9365,14.0334,356000.0
2012-01-24 13:00:00,20.28,20.32,20.25,20.27,611400.0,14.0264,14.0541,14.0057,14.0195,611400.0
2012-01-24 14:00:00,20.27,20.34,20.26,20.32,476500.0,14.0195,14.0679,14.0126,14.0541,476500.0
2012-01-24 15:00:00,20.32,20.39,20.29,20.33,1332900.0,14.0541,14.1025,14.0334,14.061,1332900.0
2012-01-25 09:30:00,20.28,20.4,20.22,20.3,258600.0,14.0264,14.1094,13.985,14.0403,258600.0
2012-01-25 10:00:00,20.3,20.39,20.27,20.3,459600.0,14.0403,14.1025,14.0195,14.0403,459600.0
2012-01-25 11:00:00,20.3,20.33,20.29,20.33,420600.0,14.0403,14.061,14.0334,14.061,420600.0
2012-01-25 12:00:00,20.33,20.42,20.27,20.39,535800.0,14.061,14.1233,14.0195,14.1025,535800.0
2012-01-25 13:00:00,20.39,20.58,20.39,20.57,980000.0,14.1025,14.2339,14.1025,14.227,980000.0
2012-01-25 14:00:00,20.57,20.59,20.45,20.5,1106100.0,14.227,14.2409,14.144,14.1786,1106100.0
2012-01-25 15:00:00,20.5,20.61,20.48,20.56,1202600.0,14.1786,14.2547,14.1648,14.2201,1202600.0
2012-01-26 09:30:00,20.33,20.68,20.3,20.67,357600.0,14.061,14.3031,14.0403,14.2962,357600.0
2012-01-26 10:00:00,20.68,20.68,20.45,20.45,915300.0,14.3031,14.3031,14.144,14.144,915300.0
2012-01-26 11:00:00,20.45,20.59,20.39,20.55,729900.0,14.144,14.2409,14.1025,14.2132,729900.0
2012-01-26 12:00:00,20.55,20.57,20.51,20.56,382100.0,14.2132,14.227,14.1855,14.2201,382100.0
2012-01-26 13:00:00,20.56,20.59,20.5,20.55,736500.0,14.2201,14.2409,14.1786,14.2132,736500.0
2012-01-26 14:00:00,20.55,20.57,20.49,20.49,1022500.0,14.2132,14.227,14.1717,14.1717,1022500.0
2012-01-26 15:00:00,20.5,20.6,20.5,20.6,1448300.0,14.1786,14.2478,14.1786,14.2478,1448300.0
2012-01-27 09:30:00,20.4,20.48,20.3,20.41,278700.0,14.1094,14.1648,14.0403,14.1164,278700.0
2012-01-27 10:00:00,20.41,20.41,20.25,20.3,724600.0,14.1164,14.1164,14.0057,14.0403,724600.0
2012-01-27 11:00:00,20.3,20.41,20.29,20.4,540900.0,14.0403,14.1164,14.0334,14.1094,540900.0
2012-01-27 12:00:00,20.41,20.46,20.37,20.39,727000.0,14.1164,14.1509,14.0887,14.1025,727000.0
2012-01-27 13:00:00,20.39,20.43,20.37,20.41,419100.0,14.1025,14.1302,14.0887,14.1164,419100.0
2012-01-27 14:00:00,20.41,20.45,20.37,20.43,573600.0,14.1164,14.144,14.0887,14.1302,573600.0
2012-01-27 15:00:00,20.42,20.52,20.41,20.43,1358000.0,14.1233,14.1924,14.1164,14.1302,1358000.0
2012-01-30 09:30:00,20.26,20.26,20.14,20.22,232900.0,14.0126,14.0126,13.9296,13.985,232900.0
2012-01-30 10:00:00,20.21,20.22,20.13,20.14,619300.0,13.978,13.985,13.9227,13.9296,619300.0
2012-01-30 11:00:00,20.13,20.19,20.11,20.14,494900.0,13.9227,13.9642,13.9089,13.9296,494900.0
2012-01-30 12:00:00,20.14,20.18,20.11,20.15,345200.0,13.9296,13.9573,13.9089,13.9365,345200.0
2012-01-30 13:00:00,20.15,20.22,20.1,20.19,428700.0,13.9365,13.985,13.902,13.9642,428700.0
2012-01-30 14:00:00,20.19,20.25,20.19,20.22,277200.0,13.9642,14.0057,13.9642,13.985,277200.0
2012-01-30 15:00:00,20.22,20.23,20.16,20.2,855500.0,13.985,13.9919,13.9435,13.9711,855500.0
2012-01-31 09:30:00,20.24,20.4,20.21,20.35,273000.0,13.9988,14.1094,13.978,14.0749,273000.0
2012-01-31 10:00:00,20.35,20.37,20.26,20.3,1117900.0,14.0749,14.0887,14.0126,14.0403,1117900.0
2012-01-31 11:00:00,20.3,20.42,20.27,20.39,568900.0,14.0403,14.1233,14.0195,14.1025,568900.0
2012-01-31 12:00:00,20.4,20.42,20.32,20.34,381800.0,14.1094,14.1233,14.0541,14.0679,381800.0
2012-01-31 13:00:00,20.34,20.4,20.3,20.32,378100.0,14.0679,14.1094,14.0403,14.0541,378100.0
2012-01-31 14:00:00,20.32,20.37,20.29,20.32,401900.0,14.0541,14.0887,14.0334,14.0541,401900.0
2012-01-31 15:00:00,20.32,20.35,20.26,20.29,1150800.0,14.0541,14.0749,14.0126,14.0334,1150800.0
2012-02-01 09:30:00,20.43,20.7,20.39,20.68,314000.0,14.1302,14.3169,14.1025,14.3031,314000.0
2012-02-01 10:00:00,20.66,20.88,20.63,20.87,862500.0,14.2893,14.4414,14.2685,14.4345,862500.0
2012-02-01 11:00:00,20.88,20.88,20.67,20.7,677400.0,14.4414,14.4414,14.2962,14.3169,677400.0
2012-02-01 12:00:00,20.7,20.78,20.69,20.76,404600.0,14.3169,14.3723,14.31,14.3584,404600.0
2012-02-01 13:00:00,20.77,20.78,20.7,20.74,513500.0,14.3654,14.3723,14.3169,14.3446,513500.0
2012-02-01 14:00:00,20.74,20.83,20.74,20.8,569700.0,14.3446,14.4069,14.3446,14.3861,569700.0
2012-02-01 15:00:00,20.81,20.84,20.76,20.79,2271200.0,14.393,14.4138,14.3584,14.3792,2271200.0
2012-02-02 09:30:00,20.83,20.85,20.73,20.75,238200.0,14.4069,14.4207,14.3377,14.3515,238200.0
2012-02-02 10:00:00,20.75,20.91,20.7,20.87,614000.0,14.3515,14.4622,14.3169,14.4345,614000.0
2012-02-02 11:00:00,20.88,20.9,20.82,20.86,484500.0,14.4414,14.4553,14.3999,14.4276,484500.0
2012-02-02 12:00:00,20.87,20.94,20.85,20.91,702300.0,14.4345,14.4829,14.4207,14.4622,702300.0
2012-02-02 13:00:00,20.91,20.93,20.87,20.91,506800.0,14.4622,14.476,14.4345,14.4622,506800.0
2012-02-02 14:00:00,20.91,20.92,20.88,20.9,497600.0,14.4622,14.4691,14.4414,14.4553,497600.0
2012-02-02 15:00:00,20.9,20.98,20.9,20.96,1054200.0,14.4553,14.5106,14.4553,14.4968,1054200.0
2012-02-03 09:30:00,21.12,21.13,20.99,21.03,442800.0,14.6074,14.6143,14.5175,14.5452,442800.0
2012-02-03 10:00:00,21.04,21.19,21.02,21.16,429300.0,14.5521,14.6558,14.5383,14.6351,429300.0
2012-02-03 11:00:00,21.15,21.23,21.15,21.19,433100.0,14.6282,14.6835,14.6282,14.6558,433100.0
2012-02-03 12:00:00,21.18,21.27,21.18,21.26,406900.0,14.6489,14.7112,14.6489,14.7043,406900.0
2012-02-03 13:00:00,21.27,21.28,21.23,21.25,383200.0,14.7112,14.7181,14.6835,14.6973,383200.0
2012-02-03 14:00:00,21.24,21.28,21.18,21.19,428700.0,14.6904,14.7181,14.6489,14.6558,428700.0
2012-02-03 15:00:00,21.19,21.35,21.18,21.35,1765200.0,14.6558,14.7665,14.6489,14.7665,1765200.0
2012-02-06 09:30:00,21.22,21.32,21.15,21.24,452300.0,14.6766,14.7458,14.6282,14.6904,452300.0
2012-02-06 10:00:00,21.23,21.25,21.09,21.12,541500.0,14.6835,14.6973,14.5867,14.6074,541500.0
2012-02-06 11:00:00,21.12,21.2,21.09,21.19,441000.0,14.6074,14.6628,14.5867,14.6558,441000.0
2012-02-06 12:00:00,21.19,21.23,21.18,21.22,415900.0,14.6558,14.6835,14.6489,14.6766,415900.0
2012-02-06 13:00:00,21.22,21.22,21.15,21.17,488300.0,14.6766,14.6766,14.6282,14.642,488300.0
2012-02-06 14:00:00,21.16,21.17,21.13,21.15,461400.0,14.6351,14.642,14.6143,14.6282,461400.0
2012-02-06 15:00:00,21.15,21.17,21.1,21.13,1054800.0,14.6282,14.642,14.5936,14.6143,1054800.0
2012-02-07 09:30:00,21.01,21.09,20.95,21.06,147200.0,14.5313,14.5867,14.4898,14.5659,147200.0
2012-02-07 10:00:00,21.06,21.2,21.05,21.19,234700.0,14.5659,14.6628,14.559,14.6558,234700.0
2012-02-07 11:00:00,21.19,21.32,21.19,21.28,407200.0,14.6558,14.7458,14.6558,14.7181,407200.0
2012-02-07 12:00:00,21.28,21.32,21.24,21.28,275500.0,14.7181,14.7458,14.6904,14.7181,275500.0
2012-02-07 13:00:00,21.27,21.29,21.21,21.25,230200.0,14.7112,14.725,14.6697,14.6973,230200.0
2012-02-07 14:00:00,21.26,21.27,21.22,21.23,316400.0,14.7043,14.7112,14.6766,14.6835,316400.0
2012-02-07 15:00:00,21.23,21.32,21.22,21.22,791800.0,14.6835,14.7458,14.6766,14.6766,791800.0
2012-02-08 09:30:00,21.19,21.29,21.16,21.23,197400.0,14.6558,14.725,14.6351,14.6835,197400.0
2012-02-08 10:00:00,21.22,21.28,21.22,21.26,228000.0,14.6766,14.7181,14.6766,14.7043,228000.0
2012-02-08 11:00:00,21.25,21.26,21.15,21.19,276700.0,14.6973,14.7043,14.6282,14.6558,276700.0
2012-02-08 12:00:00,21.2,21.28,21.17,21.27,309000.0,14.6628,14.7181,14.642,14.7112,309000.0
2012-02-08 13:00:00,21.27,21.28,21.22,21.23,326800.0,14.7112,14.7181,14.6766,14.6835,326800.0
2012-02-08 14:00:00,21.23,21.32,21.23,21.28,432500.0,14.6835,14.7458,14.6835,14.7181,432500.0
2012-02-08 15:00:00,21.28,21.35,21.25,21.33,911400.0,14.7181,14.7665,14.6973,14.7527,911400.0
2012-02-09 09:30:00,21.31,21.34,21.19,21.3,355300.0,14.7388,14.7596,14.6558,14.7319,355300.0
2012-02-09 10:00:00,21.3,21.35,21.26,21.29,1043000.0,14.7319,14.7665,14.7043,14.725,1043000.0
2012-02-09 11:00:00,21.29,21.41,21.27,21.35,1205200.0,14.725,14.808,14.7112,14.7665,1205200.0
2012-02-09 12:00:00,21.35,21.42,21.35,21.4,341800.0,14.7665,14.8149,14.7665,14.8011,341800.0
2012-02-09 13:00:00,21.4,21.47,21.4,21.46,373500.0,14.8011,14.8495,14.8011,14.8426,373500.0
2012-02-09 14:00:00,21.47,21.48,21.41,21.41,510700.0,14.8495,14.8564,14.808,14.808,510700.0
2012-02-09 15:00:00,21.41,21.46,21.38,21.43,1109900.0,14.808,14.8426,14.7873,14.8218,1109900.0
2012-02-10 09:30:00,21.26,21.26,21.11,21.16,258300.0,14.7043,14.7043,14.6005,14.6351,258300.0
2012-02-10 10:00:00,21.16,21.29,21.14,21.24,440700.0,14.6351,14.725,14.6213,14.6904,440700.0
2012-02-10 11:00:00,21.24,21.27,21.23,21.23,201100.0,14.6904,14.7112,14.6835,14.6835,201100.0
2012-02-10 12:00:00,21.23,21.4,21.23,21.38,751400.0,14.6835,14.8011,14.6835,14.7873,751400.0
2012-02-10 13:00:00,21.38,21.39,21.29,21.31,489200.0,14.7873,14.7942,14.725,14.7388,489200.0
2012-02-10 14:00:00,21.31,21.34,21.29,21.32,809500.0,14.7388,14.7596,14.725,14.7458,809500.0
2012-02-10 15:00:00,21.32,21.45,21.29,21.44,1900700.0,14.7458,14.8357,14.725,14.8288,1900700.0
2012-02-13 09:30:00,21.53,21.58,21.41,21.5,297900.0,14.891,14.9256,14.808,14.8702,297900.0
2012-02-13 10:00:00,21.5,21.56,21.48,21.55,511200.0,14.8702,14.9117,14.8564,14.9048,511200.0
2012-02-13 11:00:00,21.54,21.58,21.51,21.58,446700.0,14.8979,14.9256,14.8772,14.9256,446700.0
2012-02-13 12:00:00,21.57,21.62,21.54,21.61,339800.0,14.9187,14.9532,14.8979,14.9463,339800.0
2012-02-13 13:00:00,21.61,21.65,21.6,21.64,365600.0,14.9463,14.974,14.9394,14.9671,365600.0
2012-02-13 14:00:00,21.63,21.71,21.63,21.71,625000.0,14.9602,15.0155,14.9602,15.0155,625000.0
2012-02-13 15:00:00,21.7,21.75,21.69,21.75,1426500.0,15.0086,15.0432,15.0017,15.0432,1426500.0
2012-02-14 09:30:00,21.7,21.7,21.56,21.59,274000.0,15.0086,15.0086,14.9117,14.9325,274000.0
2012-02-14 10:00:00,21.59,21.59,21.5,21.52,558100.0,14.9325,14.9325,14.8702,14.8841,558100.0
2012-02-14 11:00:00,21.52,21.57,21.46,21.52,374900.0,14.8841,14.9187,14.8426,14.8841,374900.0
2012-02-14 12:00:00,21.52,21.62,21.51,21.61,553800.0,14.8841,14.9532,14.8772,14.9463,553800.0
2012-02-14 13:00:00,21.61,21.65,21.56,21.6,2794700.0,14.9463,14.974,14.9117,14.9394,2794700.0
2012-02-14 14:00:00,21.6,21.65,21.58,21.61,1768400.0,14.9394,14.974,14.9256,14.9463,1768400.0
2012-02-14 15:00:00,21.61,21.79,21.6,21.76,1540000.0,14.9463,15.0708,14.9394,15.0501,1540000.0
2012-02-15 09:30:00,21.79,21.79,21.43,21.53,584200.0,15.0708,15.0708,14.8218,14.891,584200.0
2012-02-15 10:00:00,21.53,21.59,21.46,21.46,691000.0,14.891,14.9325,14.8426,14.8426,691000.0
2012-02-15 11:00:00,21.46,21.51,21.45,21.47,553600.0,14.8426,14.8772,14.8357,14.8495,553600.0
2012-02-15 12:00:00,21.46,21.48,21.41,21.42,493200.0,14.8426,14.8564,14.808,14.8149,493200.0
2012-02-15 13:00:00,21.41,21.42,21.34,21.39,649600.0,14.808,14.8149,14.7596,14.7942,649600.0
2012-02-15 14:00:00,21.4,21.4,21.3,21.33,946700.0,14.8011,14.8011,14.7319,14.7527,946700.0
2012-02-15 15:00:00,21.33,21.39,21.3,21.36,1565800.0,14.7527,14.7942,14.7319,14.7734,1565800.0
2012-02-16 09:30:00,21.42,21.45,21.25,21.31,415900.0,14.8149,14.8357,14.6973,14.7388,415900.0
2012-02-16 10:00:00,21.32,21.44,21.3,21.37,451800.0,14.7458,14.8288,14.7319,14.7803,451800.0
2012-02-16 11:00:00,21.37,21.48,21.35,21.48,581400.0,14.7803,14.8564,14.7665,14.8564,581400.0
2012-02-16 12:00:00,21.48,21.51,21.42,21.45,639900.0,14.8564,14.8772,14.8149,14.8357,639900.0
2012-02-16 13:00:00,21.45,21.5,21.43,21.44,584100.0,14.8357,14.8702,14.8218,14.8288,584100.0
2012-02-16 14:00:00,21.44,21.51,21.43,21.51,676300.0,14.8288,14.8772,14.8218,14.8772,676300.0
2012-02-16 15:00:00,21.51,21.58,21.46,21.57,1749200.0,14.8772,14.9256,14.8426,14.9187,1749200.0
2012-02-17 09:30:00,21.61,21.62,21.41,21.56,708000.0,14.9463,14.9532,14.808,14.9117,708000.0
2012-02-17 10:00:00,21.56,21.58,21.48,21.49,390600.0,14.9117,14.9256,14.8564,14.8633,390600.0
2012-02-17 11:00:00,21.48,21.51,21.46,21.46,600900.0,14.8564,14.8772,14.8426,14.8426,600900.0
2012-02-17 12:00:00,21.46,21.46,21.42,21.45,386700.0,14.8426,14.8426,14.8149,14.8357,386700.0
2012-02-17 13:00:00,21.44,21.47,21.41,21.43,481500.0,14.8288,14.8495,14.808,14.8218,481500.0
2012-02-17 14:00:00,21.43,21.44,21.36,21.37,606900.0,14.8218,14.8288,14.7734,14.7803,606900.0
2012-02-17 15:00:00,21.37,21.48,21.34,21.43,1239600.0,14.7803,14.8564,14.7596,14.8218,1239600.0
2012-02-21 09:30:00,21.5,21.56,21.41,21.48,236600.0,14.8702,14.9117,14.808,14.8564,236600.0
2012-02-21 10:00:00,21.48,21.58,21.46,21.56,466600.0,14.8564,14.9256,14.8426,14.9117,466600.0
2012-02-21 11:00:00,21.55,21.56,21.51,21.54,610700.0,14.9048,14.9117,14.8772,14.8979,610700.0
2012-02-21 12:00:00,21.53,21.55,21.49,21.5,350200.0,14.891,14.9048,14.8633,14.8702,350200.0
2012-02-21 13:00:00,21.5,21.53,21.5,21.5,358200.0,14.8702,14.891,14.8702,14.8702,358200.0
2012-02-21 14:00:00,21.5,21.51,21.39,21.43,654100.0,14.8702,14.8772,14.7942,14.8218,654100.0
2012-02-21 15:00:00,21.43,21.58,21.42,21.57,1233300.0,14.8218,14.9256,14.8149,14.9187,1233300.0
2012-02-22 09:30:00,21.5,21.6,21.45,21.59,180900.0,14.8702,14.9394,14.8357,14.9325,180900.0
2012-02-22 10:00:00,21.58,21.62,21.55,21.59,615900.0,14.9256,14.9532,14.9048,14.9325,615900.0
2012-02-22 11:00:00,21.59,21.6,21.51,21.52,534700.0,14.9325,14.9394,14.8772,14.8841,534700.0
2012-02-22 12:00:00,21.51,21.52,21.45,21.51,557000.0,14.8772,14.8841,14.8357,14.8772,557000.0
2012-02-22 13:00:00,21.52,21.54,21.48,21.48,491700.0,14.8841,14.8979,14.8564,14.8564,491700.0
2012-02-22 14:00:00,21.49,21.52,21.44,21.44,583000.0,14.8633,14.8841,14.8288,14.8288,583000.0
2012-02-22 15:00:00,21.45,21.45,21.35,21.38,1247300.0,14.8357,14.8357,14.7665,14.7873,1247300.0
2012-02-23 09:30:00,21.4,21.48,21.32,21.45,163600.0,14.8011,14.8564,14.7458,14.8357,163600.0
2012-02-23 10:00:00,21.45,21.52,21.4,21.44,445800.0,14.8357,14.8841,14.8011,14.8288,445800.0
2012-02-23 11:00:00,21.45,21.54,21.43,21.46,469800.0,14.8357,14.8979,14.8218,14.8426,469800.0
2012-02-23 12:00:00,21.45,21.47,21.41,21.46,256500.0,14.8357,14.8495,14.808,14.8426,256500.0
2012-02-23 13:00:00,21.45,21.46,21.4,21.41,315400.0,14.8357,14.8426,14.8011,14.808,315400.0
2012-02-23 14:00:00,21.41,21.44,21.38,21.41,352800.0,14.808,14.8288,14.7873,14.808,352800.0
2012-02-23 15:00:00,21.41,21.55,21.4,21.54,1380700.0,14.808,14.9048,14.8011,14.8979,1380700.0
2012-02-24 09:30:00,21.64,21.64,21.49,21.58,272700.0,14.9671,14.9671,14.8633,14.9256,272700.0
2012-02-24 10:00:00,21.58,21.61,21.49,21.58,309700.0,14.9256,14.9463,14.8633,14.9256,309700.0
2012-02-24 11:00:00,21.58,21.6,21.56,21.58,417600.0,14.9256,14.9394,14.9117,14.9256,417600.0
2012-02-24 12:00:00,21.58,21.58,21.52,21.53,343500.0,14.9256,14.9256,14.8841,14.891,343500.0
2012-02-24 13:00:00,21.53,21.55,21.45,21.52,274600.0,14.891,14.9048,14.8357,14.8841,274600.0
2012-02-24 14:00:00,21.52,21.53,21.43,21.47,239500.0,14.8841,14.891,14.8218,14.8495,239500.0
2012-02-24 15:00:00,21.46,21.5,21.41,21.44,1463000.0,14.8426,14.8702,14.808,14.8288,1463000.0
2012-02-27 09:30:00,21.39,21.44,21.25,21.37,191400.0,14.7942,14.8288,14.6973,14.7803,191400.0
2012-02-27 10:00:00,21.37,21.46,21.37,21.43,355600.0,14.7803,14.8426,14.7803,14.8218,355600.0
2012-02-27 11:00:00,21.43,21.48,21.41,21.42,403400.0,14.8218,14.8564,14.808,14.8149,403400.0
2012-02-27 12:00:00,21.43,21.56,21.42,21.52,349800.0,14.8218,14.9117,14.8149,14.8841,349800.0
2012-02-27 13:00:00,21.52,21.53,21.43,21.45,297700.0,14.8841,14.891,14.8218,14.8357,297700.0
2012-02-27 14:00:00,21.45,21.47,21.43,21.45,404900.0,14.8357,14.8495,14.8218,14.8357,404900.0
2012-02-27 15:00:00,21.45,21.52,21.43,21.45,1211100.0,14.8357,14.8841,14.8218,14.8357,1211100.0
2012-02-28 09:30:00,21.56,21.57,21.39,21.56,185300.0,14.9117,14.9187,14.7942,14.9117,185300.0
2012-02-28 10:00:00,21.54,21.65,21.5,21.54,744800.0,14.8979,14.974,14.8702,14.8979,744800.0
2012-02-28 11:00:00,21.55,21.59,21.47,21.58,1136600.0,14.9048,14.9325,14.8495,14.9256,1136600.0
2012-02-28 12:00:00,21.58,21.6,21.54,21.57,358100.0,14.9256,14.9394,14.8979,14.9187,358100.0
2012-02-28 13:00:00,21.57,21.57,21.5,21.53,428800.0,14.9187,14.9187,14.8702,14.891,428800.0
2012-02-28 14:00:00,21.53,21.55,21.51,21.53,258800.0,14.891,14.9048,14.8772,14.891,258800.0
2012-02-28 15:00:00,21.53,21.59,21.52,21.56,763200.0,14.891,14.9325,14.8841,14.9117,763200.0
2012-02-29 09:30:00,21.52,21.65,21.51,21.57,138400.0,14.8841,14.974,14.8772,14.9187,138400.0
2012-02-29 10:00:00,21.58,21.6,21.47,21.5,817500.0,14.9256,14.9394,14.8495,14.8702,817500.0
2012-02-29 11:00:00,21.51,21.52,21.36,21.48,306000.0,14.8772,14.8841,14.7734,14.8564,306000.0
2012-02-29 12:00:00,21.47,21.51,21.43,21.47,195800.0,14.8495,14.8772,14.8218,14.8495,195800.0
2012-02-29 13:00:00,21.46,21.51,21.39,21.48,563200.0,14.8426,14.8772,14.7942,14.8564,563200.0
2012-02-29 14:00:00,21.48,21.49,21.43,21.45,250200.0,14.8564,14.8633,14.8218,14.8357,250200.0
2012-02-29 15:00:00,21.45,21.51,21.4,21.42,2070500.0,14.8357,14.8772,14.8011,14.8149,2070500.0
2012-03-01 09:30:00,21.39,21.57,21.39,21.55,664100.0,14.7942,14.9187,14.7942,14.9048,664100.0
2012-03-01 10:00:00,21.54,21.58,21.45,21.53,2056700.0,14.8979,14.9256,14.8357,14.891,2056700.0
2012-03-01 11:00:00,21.52,21.53,21.47,21.48,365700.0,14.8841,14.891,14.8495,14.8564,365700.0
2012-03-01 12:00:00,21.49,21.53,21.45,21.46,979200.0,14.8633,14.891,14.8357,14.8426,979200.0
2012-03-01 13:00:00,21.47,21.5,21.45,21.46,520100.0,14.8495,14.8702,14.8357,14.8426,520100.0
2012-03-01 14:00:00,21.47,21.47,21.41,21.43,513500.0,14.8495,14.8495,14.808,14.8218,513500.0
2012-03-01 15:00:00,21.43,21.43,21.32,21.38,1665400.0,14.8218,14.8218,14.7458,14.7873,1665400.0
2012-03-02 09:30:00,21.38,21.46,21.33,21.41,501300.0,14.7873,14.8426,14.7527,14.808,501300.0
2012-03-02 10:00:00,21.4,21.53,21.38,21.43,781600.0,14.8011,14.891,14.7873,14.8218,781600.0
2012-03-02 11:00:00,21.43,21.44,21.39,21.42,443500.0,14.8218,14.8288,14.7942,14.8149,443500.0
2012-03-02 12:00:00,21.41,21.53,21.39,21.5,584800.0,14.808,14.891,14.7942,14.8702,584800.0
2012-03-02 13:00:00,21.51,21.52,21.45,21.47,689400.0,14.8772,14.8841,14.8357,14.8495,689400.0
2012-03-02 14:00:00,21.47,21.53,21.46,21.53,405000.0,14.8495,14.891,14.8426,14.891,405000.0
2012-03-02 15:00:00,21.53,21.6,21.5,21.56,1256700.0,14.891,14.9394,14.8702,14.9117,1256700.0
2012-03-05 09:30:00,21.54,21.54,21.38,21.43,331800.0,14.8979,14.8979,14.7873,14.8218,331800.0
2012-03-05 10:00:00,21.44,21.51,21.4,21.42,538600.0,14.8288,14.8772,14.8011,14.8149,538600.0
2012-03-05 11:00:00,21.42,21.51,21.4,21.47,735300.0,14.8149,14.8772,14.8011,14.8495,735300.0
2012-03-05 12:00:00,21.46,21.56,21.46,21.53,390000.0,14.8426,14.9117,14.8426,14.891,390000.0
2012-03-05 13:00:00,21.52,21.7,21.52,21.7,543300.0,14.8841,15.0086,14.8841,15.0086,543300.0
2012-03-05 14:00:00,21.7,21.77,21.68,21.74,908300.0,15.0086,15.057,14.9947,15.0362,908300.0
2012-03-05 15:00:00,21.74,21.8,21.73,21.78,1385400.0,15.0362,15.0777,15.0293,15.0639,1385400.0
2012-03-06 09:30:00,21.6,21.69,21.51,21.53,248500.0,14.9394,15.0017,14.8772,14.891,248500.0
2012-03-06 10:00:00,21.53,21.58,21.46,21.5,457100.0,14.891,14.9256,14.8426,14.8702,457100.0
2012-03-06 11:00:00,21.5,21.52,21.41,21.5,970500.0,14.8702,14.8841,14.808,14.8702,970500.0
2012-03-06 12:00:00,21.5,21.52,21.41,21.46,369100.0,14.8702,14.8841,14.808,14.8426,369100.0
2012-03-06 13:00:00,21.45,21.46,21.39,21.43,349100.0,14.8357,14.8426,14.7942,14.8218,349100.0
2012-03-06 14:00:00,21.42,21.45,21.26,21.26,554000.0,14.8149,14.8357,14.7043,14.7043,554000.0
2012-03-06 15:00:00,21.26,21.29,21.21,21.23,1160400.0,14.7043,14.725,14.6697,14.6835,1160400.0
2012-03-07 09:30:00,21.22,21.29,21.17,21.22,283200.0,14.6766,14.725,14.642,14.6766,283200.0
2012-03-07 10:00:00,21.22,21.27,21.21,21.23,534800.0,14.6766,14.7112,14.6697,14.6835,534800.0
2012-03-07 11:00:00,21.24,21.26,21.21,21.25,290900.0,14.6904,14.7043,14.6697,14.6973,290900.0
2012-03-07 12:00:00,21.25,21.27,21.21,21.25,308200.0,14.6973,14.7112,14.6697,14.6973,308200.0
2012-03-07 13:00:00,21.25,21.26,21.24,21.25,160000.0,14.6973,14.7043,14.6904,14.6973,160000.0
2012-03-07 14:00:00,21.25,21.27,21.24,21.27,269300.0,14.6973,14.7112,14.6904,14.7112,269300.0
2012-03-07 15:00:00,21.27,21.28,21.22,21.23,747900.0,14.7112,14.7181,14.6766,14.6835,747900.0
2012-03-08 09:30:00,21.38,21.41,21.24,21.29,167300.0,14.7873,14.808,14.6904,14.725,167300.0
2012-03-08 10:00:00,21.29,21.31,21.22,21.3,289800.0,14.725,14.7388,14.6766,14.7319,289800.0
2012-03-08 11:00:00,21.3,21.32,21.27,21.28,537500.0,14.7319,14.7458,14.7112,14.7181,537500.0
2012-03-08 12:00:00,21.29,21.32,21.27,21.31,377400.0,14.725,14.7458,14.7112,14.7388,377400.0
2012-03-08 13:00:00,21.3,21.31,21.27,21.29,569300.0,14.7319,14.7388,14.7112,14.725,569300.0
2012-03-08 14:00:00,21.3,21.35,21.28,21.35,684800.0,14.7319,14.7665,14.7181,14.7665,684800.0
2012-03-08 15:00:00,21.35,21.41,21.32,21.39,1242800.0,14.7665,14.808,14.7458,14.7942,1242800.0
2012-03-09 09:30:00,21.38,21.46,21.37,21.39,263700.0,14.7873,14.8426,14.7803,14.7942,263700.0
2012-03-09 10:00:00,21.39,21.52,21.37,21.52,719500.0,14.7942,14.8841,14.7803,14.8841,719500.0
2012-03-09 11:00:00,21.52,21.58,21.51,21.58,261500.0,14.8841,14.9256,14.8772,14.9256,261500.0
2012-03-09 12:00:00,21.57,21.6,21.55,21.58,200500.0,14.9187,14.9394,14.9048,14.9256,200500.0
2012-03-09 13:00:00,21.59,21.65,21.58,21.64,290100.0,14.9325,14.974,14.9256,14.9671,290100.0
2012-03-09 14:00:00,21.64,21.7,21.61,21.64,485900.0,14.9671,15.0086,14.9463,14.9671,485900.0
2012-03-09 15:00:00,21.64,21.7,21.62,21.65,693500.0,14.9671,15.0086,14.9532,14.974,693500.0
2012-03-12 09:30:00,21.69,21.79,21.62,21.75,114100.0,15.0017,15.0708,14.9532,15.0432,114100.0
2012-03-12 10:00:00,21.76,21.82,21.69,21.78,311500.0,15.0501,15.0916,15.0017,15.0639,311500.0
2012-03-12 11:00:00,21.78,21.8,21.71,21.71,213300.0,15.0639,15.0777,15.0155,15.0155,213300.0
2012-03-12 12:00:00,21.71,21.77,21.68,21.76,283300.0,15.0155,15.057,14.9947,15.0501,283300.0
2012-03-12 13:00:00,21.76,21.8,21.75,21.78,408000.0,15.0501,15.0777,15.0432,15.0639,408000.0
2012-03-12 14:00:00,21.78,21.84,21.78,21.82,383800.0,15.0639,15.1054,15.0639,15.0916,383800.0
2012-03-12 15:00:00,21.82,21.87,21.8,21.86,800600.0,15.0916,15.1262,15.0777,15.1192,800600.0
2012-03-13 09:30:00,21.93,22.1,21.91,22.04,927100.0,15.1677,15.2852,15.1538,15.2437,927100.0
2012-03-13 10:00:00,22.05,22.22,22.04,22.2,880400.0,15.2507,15.3682,15.2437,15.3544,880400.0
2012-03-13 11:00:00,22.2,22.25,22.13,22.24,569700.0,15.3544,15.389,15.306,15.3821,569700.0
2012-03-13 12:00:00,22.23,22.32,22.23,22.3,768000.0,15.3751,15.4374,15.3751,15.4236,768000.0
2012-03-13 13:00:00,22.3,22.36,22.29,22.32,769800.0,15.4236,15.4651,15.4166,15.4374,769800.0
2012-03-13 14:00:00,22.31,22.42,22.26,22.28,1574400.0,15.4305,15.5066,15.3959,15.4097,1574400.0
2012-03-13 15:00:00,22.28,22.64,22.28,22.63,2264700.0,15.4097,15.6587,15.4097,15.6518,2264700.0
2012-03-14 09:30:00,22.53,22.66,22.46,22.63,374300.0,15.5826,15.6726,15.5342,15.6518,374300.0
2012-03-14 10:00:00,22.63,22.77,22.63,22.7,922200.0,15.6518,15.7486,15.6518,15.7002,922200.0
2012-03-14 11:00:00,22.71,22.71,22.59,22.67,650000.0,15.7071,15.7071,15.6241,15.6795,650000.0
2012-03-14 12:00:00,22.67,22.75,22.66,22.7,577000.0,15.6795,15.7348,15.6726,15.7002,577000.0
2012-03-14 13:00:00,22.71,22.82,22.69,22.75,824600.0,15.7071,15.7832,15.6933,15.7348,824600.0
2012-03-14 14:00:00,22.75,22.95,22.75,22.95,918100.0,15.7348,15.8731,15.7348,15.8731,918100.0
2012-03-14 15:00:00,22.94,22.95,22.79,22.86,1985200.0,15.8662,15.8731,15.7625,15.8109,1985200.0
2012-03-15 09:30:00,22.9,22.9,22.66,22.8,500100.0,15.8385,15.8385,15.6726,15.7694,500100.0
2012-03-15 10:00:00,22.8,22.92,22.74,22.8,855600.0,15.7694,15.8524,15.7279,15.7694,855600.0
2012-03-15 11:00:00,22.79,22.85,22.75,22.84,479900.0,15.7625,15.804,15.7348,15.797,479900.0
2012-03-15 12:00:00,22.84,22.98,22.83,22.9,479200.0,15.797,15.8939,15.7901,15.8385,479200.0
2012-03-15 13:00:00,22.9,22.92,22.81,22.86,477800.0,15.8385,15.8524,15.7763,15.8109,477800.0
2012-03-15 14:00:00,22.86,22.89,22.85,22.85,360600.0,15.8109,15.8316,15.804,15.804,360600.0
2012-03-15 15:00:00,22.86,22.92,22.84,22.91,1105000.0,15.8109,15.8524,15.797,15.8455,1105000.0
2012-03-16 09:30:00,22.9,23.0,22.65,22.65,1009900.0,15.8385,15.9077,15.6656,15.6656,1009900.0
2012-03-16 10:00:00,22.65,22.73,22.62,22.7,478500.0,15.6656,15.721,15.6449,15.7002,478500.0
2012-03-16 11:00:00,22.7,22.72,22.64,22.71,402600.0,15.7002,15.7141,15.6587,15.7071,402600.0
2012-03-16 12:00:00,22.71,22.71,22.65,22.67,312500.0,15.7071,15.7071,15.6656,15.6795,312500.0
2012-03-16 13:00:00,22.68,22.68,22.62,22.62,268300.0,15.6864,15.6864,15.6449,15.6449,268300.0
2012-03-16 14:00:00,22.63,22.65,22.61,22.61,497100.0,15.6518,15.6656,15.638,15.638,497100.0
2012-03-16 15:00:00,22.62,22.69,22.55,22.59,1302500.0,15.6449,15.6933,15.5965,15.6241,1302500.0
2012-03-19 09:30:00,22.66,22.84,22.61,22.84,139800.0,15.6726,15.797,15.638,15.797,139800.0
2012-03-19 10:00:00,22.83,22.83,22.7,22.71,356000.0,15.7901,15.7901,15.7002,15.7071,356000.0
2012-03-19 11:00:00,22.72,22.82,22.69,22.82,260400.0,15.7141,15.7832,15.6933,15.7832,260400.0
2012-03-19 12:00:00,22.82,22.86,22.81,22.84,242600.0,15.7832,15.8109,15.7763,15.797,242600.0
2012-03-19 13:00:00,22.84,22.87,22.82,22.87,207000.0,15.797,15.8178,15.7832,15.8178,207000.0
2012-03-19 14:00:00,22.87,22.89,22.83,22.85,232600.0,15.8178,15.8316,15.7901,15.804,232600.0
2012-03-19 15:00:00,22.84,22.86,22.79,22.81,612600.0,15.797,15.8109,15.7625,15.7763,612600.0
2012-03-20 09:30:00,22.74,22.83,22.69,22.82,132800.0,15.7279,15.7901,15.6933,15.7832,132800.0
2012-03-20 10:00:00,22.82,22.91,22.8,22.88,212900.0,15.7832,15.8455,15.7694,15.8247,212900.0
2012-03-20 11:00:00,22.88,22.92,22.8,22.8,285200.0,15.8247,15.8524,15.7694,15.7694,285200.0
2012-03-20 12:00:00,22.8,22.83,22.79,22.83,514600.0,15.7694,15.7901,15.7625,15.7901,514600.0
2012-03-20 13:00:00,22.83,22.86,22.8,22.85,329400.0,15.7901,15.8109,15.7694,15.804,329400.0
2012-03-20 14:00:00,22.86,22.89,22.83,22.87,393000.0,15.8109,15.8316,15.7901,15.8178,393000.0
2012-03-20 15:00:00,22.87,22.91,22.82,22.84,914700.0,15.8178,15.8455,15.7832,15.797,914700.0
2012-03-21 09:30:00,22.81,22.88,22.73,22.82,295900.0,15.7763,15.8247,15.721,15.7832,295900.0
2012-03-21 10:00:00,22.82,22.83,22.63,22.64,256400.0,15.7832,15.7901,15.6518,15.6587,256400.0
2012-03-21 11:00:00,22.64,22.76,22.62,22.69,306800.0,15.6587,15.7417,15.6449,15.6933,306800.0
2012-03-21 12:00:00,22.69,22.74,22.68,22.69,260100.0,15.6933,15.7279,15.6864,15.6933,260100.0
2012-03-21 13:00:00,22.69,22.69,22.64,22.68,264800.0,15.6933,15.6933,15.6587,15.6864,264800.0
2012-03-21 14:00:00,22.68,22.72,22.67,22.69,356500.0,15.6864,15.7141,15.6795,15.6933,356500.0
2012-03-21 15:00:00,22.69,22.74,22.67,22.67,851200.0,15.6933,15.7279,15.6795,15.6795,851200.0
2012-03-22 09:30:00,22.55,22.57,22.4,22.56,189700.0,15.5965,15.6103,15.4927,15.6034,189700.0
2012-03-22 10:00:00,22.55,22.6,22.49,22.52,183300.0,15.5965,15.6311,15.555,15.5757,183300.0
2012-03-22 11:00:00,22.52,22.58,22.48,22.56,188100.0,15.5757,15.6172,15.5481,15.6034,188100.0
2012-03-22 12:00:00,22.57,22.6,22.52,22.6,191600.0,15.6103,15.6311,15.5757,15.6311,191600.0
2012-03-22 13:00:00,22.6,22.64,22.57,22.63,235600.0,15.6311,15.6587,15.6103,15.6518,235600.0
2012-03-22 14:00:00,22.63,22.64,22.59,22.63,223400.0,15.6518,15.6587,15.6241,15.6518,223400.0
2012-03-22 15:00:00,22.62,22.62,22.56,22.6,1118700.0,15.6449,15.6449,15.6034,15.6311,1118700.0
2012-03-23 09:30:00,22.63,22.71,22.57,22.64,100600.0,15.6518,15.7071,15.6103,15.6587,100600.0
2012-03-23 10:00:00,22.63,22.66,22.57,22.62,275300.0,15.6518,15.6726,15.6103,15.6449,275300.0
2012-03-23 11:00:00,22.63,22.7,22.61,22.69,242700.0,15.6518,15.7002,15.638,15.6933,242700.0
2012-03-23 12:00:00,22.69,22.75,22.65,22.72,227700.0,15.6933,15.7348,15.6656,15.7141,227700.0
2012-03-23 13:00:00,22.71,22.83,22.71,22.78,342600.0,15.7071,15.7901,15.7071,15.7555,342600.0
2012-03-23 14:00:00,22.78,22.82,22.75,22.8,287700.0,15.7555,15.7832,15.7348,15.7694,287700.0
2012-03-23 15:00:00,22.81,22.85,22.78,22.82,578000.0,15.7763,15.804,15.7555,15.7832,578000.0
2012-03-26 09:30:00,22.95,23.04,22.93,23.04,178100.0,15.8731,15.9354,15.8593,15.9354,178100.0
2012-03-26 10:00:00,23.04,23.12,23.02,23.05,262700.0,15.9354,15.9907,15.9215,15.9423,262700.0
2012-03-26 11:00:00,23.05,23.07,23.03,23.05,320900.0,15.9423,15.9561,15.9285,15.9423,320900.0
2012-03-26 12:00:00,23.06,23.08,23.04,23.07,186700.0,15.9492,15.963,15.9354,15.9561,186700.0
2012-03-26 13:00:00,23.07,23.09,23.03,23.04,301700.0,15.9561,15.97,15.9285,15.9354,301700.0
2012-03-26 14:00:00,23.04,23.08,23.03,23.07,390400.0,15.9354,15.963,15.9285,15.9561,390400.0
2012-03-26 15:00:00,23.08,23.14,23.04,23.13,1206300.0,15.963,16.0045,15.9354,15.9976,1206300.0
2012-03-27 09:30:00,23.2,23.2,23.04,23.17,154600.0,16.046,16.046,15.9354,16.0253,154600.0
2012-03-27 10:00:00,23.16,23.19,23.08,23.18,365400.0,16.0184,16.0391,15.963,16.0322,365400.0
2012-03-27 11:00:00,23.18,23.2,23.14,23.16,202600.0,16.0322,16.046,16.0045,16.0184,202600.0
2012-03-27 12:00:00,23.17,23.2,23.09,23.11,245600.0,16.0253,16.046,15.97,15.9838,245600.0
2012-03-27 13:00:00,23.12,23.15,23.11,23.11,228400.0,15.9907,16.0115,15.9838,15.9838,228400.0
2012-03-27 14:00:00,23.11,23.14,23.08,23.1,326300.0,15.9838,16.0045,15.963,15.9769,326300.0
2012-03-27 15:00:00,23.11,23.16,23.07,23.08,1160300.0,15.9838,16.0184,15.9561,15.963,1160300.0
2012-03-28 09:30:00,23.33,23.37,23.15,23.23,1349800.0,16.136,16.1636,16.0115,16.0668,1349800.0
2012-03-28 10:00:00,23.23,23.31,23.11,23.19,905600.0,16.0668,16.1221,15.9838,16.0391,905600.0
2012-03-28 11:00:00,23.2,23.21,23.13,23.19,823600.0,16.046,16.053,15.9976,16.0391,823600.0
2012-03-28 12:00:00,23.2,23.2,23.02,23.03,1332200.0,16.046,16.046,15.9215,15.9285,1332200.0
2012-03-28 13:00:00,23.03,23.05,22.96,22.97,549500.0,15.9285,15.9423,15.88,15.887,549500.0
2012-03-28 14:00:00,22.96,23.06,22.79,23.05,1187600.0,15.88,15.9492,15.7625,15.9423,1187600.0
2012-03-28 15:00:00,23.05,23.2,23.05,23.2,831700.0,15.9423,16.046,15.9423,16.046,831700.0
2012-03-29 09:30:00,23.02,23.05,22.85,22.89,432900.0,15.9215,15.9423,15.804,15.8316,432900.0
2012-03-29 10:00:00,22.89,22.94,22.79,22.83,598800.0,15.8316,15.8662,15.7625,15.7901,598800.0
2012-03-29 11:00:00,22.83,22.98,22.81,22.97,477300.0,15.7901,15.8939,15.7763,15.887,477300.0
2012-03-29 12:00:00,22.96,22.97,22.89,22.91,220800.0,15.88,15.887,15.8316,15.8455,220800.0
2012-03-29 13:00:00,22.91,22.94,22.89,22.91,362400.0,15.8455,15.8662,15.8316,15.8455,362400.0
2012-03-29 14:00:00,22.91,22.96,22.89,22.95,370500.0,15.8455,15.88,15.8316,15.8731,370500.0
2012-03-29 15:00:00,22.93,23.07,22.92,23.04,847000.0,15.8593,15.9561,15.8524,15.9354,847000.0
2012-03-30 09:30:00,23.16,23.18,23.07,23.08,106800.0,16.0184,16.0322,15.9561,15.963,106800.0
2012-03-30 10:00:00,23.07,23.14,23.03,23.04,519400.0,15.9561,16.0045,15.9285,15.9354,519400.0
2012-03-30 11:00:00,23.04,23.21,23.03,23.19,359900.0,15.9354,16.053,15.9285,16.0391,359900.0
2012-03-30 12:00:00,23.19,23.2,23.16,23.18,219700.0,16.0391,16.046,16.0184,16.0322,219700.0
2012-03-30 13:00:00,23.18,23.25,23.18,23.22,141200.0,16.0322,16.0806,16.0322,16.0599,141200.0
2012-03-30 14:00:00,23.21,23.26,23.21,23.21,204700.0,16.053,16.0875,16.053,16.053,204700.0
2012-03-30 15:00:00,23.21,23.23,23.14,23.17,725400.0,16.053,16.0668,16.0045,16.0253,725400.0
2012-04-02 09:30:00,23.14,23.28,23.08,23.13,154900.0,16.0045,16.1014,15.963,15.9976,154900.0
2012-04-02 10:00:00,23.14,23.25,23.13,23.25,242500.0,16.0045,16.0806,15.9976,16.0806,242500.0
2012-04-02 11:00:00,23.25,23.35,23.21,23.34,202500.0,16.0806,16.1498,16.053,16.1429,202500.0
2012-04-02 12:00:00,23.33,23.41,23.33,23.38,295100.0,16.136,16.1913,16.136,16.1705,295100.0
2012-04-02 13:00:00,23.38,23.39,23.34,23.35,163400.0,16.1705,16.1774,16.1429,16.1498,163400.0
2012-04-02 14:00:00,23.34,23.41,23.31,23.39,269900.0,16.1429,16.1913,16.1221,16.1774,269900.0
2012-04-02 15:00:00,23.4,23.4,23.26,23.29,676900.0,16.1844,16.1844,16.0875,16.1083,676900.0
2012-04-03 09:30:00,23.3,23.32,23.09,23.13,248000.0,16.1152,16.129,15.97,15.9976,248000.0
2012-04-03 10:00:00,23.14,23.26,23.1,23.12,390800.0,16.0045,16.0875,15.9769,15.9907,390800.0
2012-04-03 11:00:00,23.11,23.13,22.99,23.0,384000.0,15.9838,15.9976,15.9008,15.9077,384000.0
2012-04-03 12:00:00,23.0,23.02,22.96,22.96,403400.0,15.9077,15.9215,15.88,15.88,403400.0
2012-04-03 13:00:00,22.96,22.99,22.95,22.95,293500.0,15.88,15.9008,15.8731,15.8731,293500.0
2012-04-03 14:00:00,22.96,22.96,22.87,22.93,906800.0,15.88,15.88,15.8178,15.8593,906800.0
2012-04-03 15:00:00,22.94,23.03,22.92,23.02,1071000.0,15.8662,15.9285,15.8524,15.9215,1071000.0
2012-04-04 09:30:00,22.64,22.88,22.64,22.83,465000.0,15.6587,15.8247,15.6587,15.7901,465000.0
2012-04-04 10:00:00,22.83,22.91,22.75,22.76,743200.0,15.7901,15.8455,15.7348,15.7417,743200.0
2012-04-04 11:00:00,22.77,22.96,22.77,22.93,367400.0,15.7486,15.88,15.7486,15.8593,367400.0
2012-04-04 12:00:00,22.94,22.99,22.91,22.94,546800.0,15.8662,15.9008,15.8455,15.8662,546800.0
2012-04-04 13:00:00,22.94,23.07,22.92,23.06,520300.0,15.8662,15.9561,15.8524,15.9492,520300.0
2012-04-04 14:00:00,23.06,23.17,23.04,23.1,660400.0,15.9492,16.0253,15.9354,15.9769,660400.0
2012-04-04 15:00:00,23.1,23.16,23.08,23.1,1134000.0,15.9769,16.0184,15.963,15.9769,1134000.0
2012-04-05 09:30:00,23.04,23.14,22.94,23.09,221800.0,15.9354,16.0045,15.8662,15.97,221800.0
2012-04-05 10:00:00,23.09,23.17,23.09,23.11,241100.0,15.97,16.0253,15.97,15.9838,241100.0
2012-04-05 11:00:00,23.11,23.17,23.04,23.12,666700.0,15.9838,16.0253,15.9354,15.9907,666700.0
2012-04-05 12:00:00,23.11,23.15,23.09,23.11,672300.0,15.9838,16.0115,15.97,15.9838,672300.0
2012-04-05 13:00:00,23.11,23.16,23.06,23.1,559300.0,15.9838,16.0184,15.9492,15.9769,559300.0
2012-04-05 14:00:00,23.1,23.14,23.09,23.11,297200.0,15.9769,16.0045,15.97,15.9838,297200.0
2012-04-05 15:00:00,23.12,23.14,23.07,23.1,1151500.0,15.9907,16.0045,15.9561,15.9769,1151500.0
2012-04-09 09:30:00,22.85,22.85,22.67,22.75,271400.0,15.804,15.804,15.6795,15.7348,271400.0
2012-04-09 10:00:00,22.75,22.9,22.75,22.86,1316200.0,15.7348,15.8385,15.7348,15.8109,1316200.0
2012-04-09 11:00:00,22.86,22.87,22.8,22.85,448900.0,15.8109,15.8178,15.7694,15.804,448900.0
2012-04-09 12:00:00,22.84,22.94,22.81,22.91,597200.0,15.797,15.8662,15.7763,15.8455,597200.0
2012-04-09 13:00:00,22.91,22.97,22.86,22.93,684700.0,15.8455,15.887,15.8109,15.8593,684700.0
2012-04-09 14:00:00,22.93,22.95,22.88,22.89,1074700.0,15.8593,15.8731,15.8247,15.8316,1074700.0
2012-04-09 15:00:00,22.89,22.95,22.84,22.84,834900.0,15.8316,15.8731,15.797,15.797,834900.0
2012-04-10 09:30:00,22.8,22.99,22.78,22.95,1227100.0,15.7694,15.9008,15.7555,15.8731,1227100.0
2012-04-10 10:00:00,22.94,22.96,22.86,22.9,585700.0,15.8662,15.88,15.8109,15.8385,585700.0
2012-04-10 11:00:00,22.91,22.94,22.85,22.9,681400.0,15.8455,15.8662,15.804,15.8385,681400.0
2012-04-10 12:00:00,22.9,22.9,22.81,22.84,430100.0,15.8385,15.8385,15.7763,15.797,430100.0
2012-04-10 13:00:00,22.84,22.87,22.75,22.77,906300.0,15.797,15.8178,15.7348,15.7486,906300.0
2012-04-10 14:00:00,22.77,22.93,22.77,22.8,737200.0,15.7486,15.8593,15.7486,15.7694,737200.0
2012-04-10 15:00:00,22.81,22.85,22.71,22.75,979200.0,15.7763,15.804,15.7071,15.7348,979200.0
2012-04-11 09:30:00,22.62,22.75,22.19,22.23,1706600.0,15.6449,15.7348,15.3475,15.3751,1706600.0
2012-04-11 10:00:00,22.23,22.51,22.23,22.48,1832600.0,15.3751,15.5688,15.3751,15.5481,1832600.0
2012-04-11 11:00:00,22.48,22.56,22.4,22.56,1282100.0,15.5481,15.6034,15.4927,15.6034,1282100.0
2012-04-11 12:00:00,22.56,22.71,22.55,22.67,1244700.0,15.6034,15.7071,15.5965,15.6795,1244700.0
2012-04-11 13:00:00,22.67,22.67,22.56,22.6,497000.0,15.6795,15.6795,15.6034,15.6311,497000.0
2012-04-11 14:00:00,22.6,22.7,22.55,22.67,823800.0,15.6311,15.7002,15.5965,15.6795,823800.0
2012-04-11 15:00:00,22.66,22.68,22.54,22.61,1569000.0,15.6726,15.6864,15.5896,15.638,1569000.0
2012-04-12 09:30:00,22.52,22.61,22.34,22.42,716700.0,15.5757,15.638,15.4512,15.5066,716700.0
2012-04-12 10:00:00,22.42,22.45,22.36,22.38,832900.0,15.5066,15.5273,15.4651,15.4789,832900.0
2012-04-12 11:00:00,22.38,22.46,22.37,22.44,905600.0,15.4789,15.5342,15.472,15.5204,905600.0
2012-04-12 12:00:00,22.44,22.52,22.36,22.51,599700.0,15.5204,15.5757,15.4651,15.5688,599700.0
2012-04-12 13:00:00,22.51,22.52,22.46,22.48,457500.0,15.5688,15.5757,15.5342,15.5481,457500.0
2012-04-12 14:00:00,22.49,22.55,22.48,22.51,515300.0,15.555,15.5965,15.5481,15.5688,515300.0
2012-04-12 15:00:00,22.52,22.59,22.49,22.59,1302500.0,15.5757,15.6241,15.555,15.6241,1302500.0
2012-04-13 09:30:00,22.57,22.69,22.55,22.6,241300.0,15.6103,15.6933,15.5965,15.6311,241300.0
2012-04-13 10:00:00,22.6,22.69,22.56,22.61,660500.0,15.6311,15.6933,15.6034,15.638,660500.0
2012-04-13 11:00:00,22.6,22.65,22.49,22.5,462100.0,15.6311,15.6656,15.555,15.5619,462100.0
2012-04-13 12:00:00,22.49,22.59,22.49,22.54,409900.0,15.555,15.6241,15.555,15.5896,409900.0
2012-04-13 13:00:00,22.55,22.59,22.52,22.52,333500.0,15.5965,15.6241,15.5757,15.5757,333500.0
2012-04-13 14:00:00,22.53,22.53,22.46,22.52,494500.0,15.5826,15.5826,15.5342,15.5757,494500.0
2012-04-13 15:00:00,22.52,22.52,22.34,22.35,889900.0,15.5757,15.5757,15.4512,15.4581,889900.0
2012-04-16 09:30:00,22.48,22.65,22.45,22.58,212600.0,15.5481,15.6656,15.5273,15.6172,212600.0
2012-04-16 10:00:00,22.59,22.6,22.45,22.54,618800.0,15.6241,15.6311,15.5273,15.5896,618800.0
2012-04-16 11:00:00,22.54,22.55,22.47,22.48,363400.0,15.5896,15.5965,15.5411,15.5481,363400.0
2012-04-16 12:00:00,22.48,22.54,22.45,22.53,392800.0,15.5481,15.5896,15.5273,15.5826,392800.0
2012-04-16 13:00:00,22.53,22.66,22.51,22.64,246800.0,15.5826,15.6726,15.5688,15.6587,246800.0
2012-04-16 14:00:00,22.65,22.66,22.56,22.6,262400.0,15.6656,15.6726,15.6034,15.6311,262400.0
2012-04-16 15:00:00,22.59,22.66,22.57,22.61,592300.0,15.6241,15.6726,15.6103,15.638,592300.0
2012-04-17 09:30:00,22.87,22.87,22.63,22.77,243800.0,15.8178,15.8178,15.6518,15.7486,243800.0
2012-04-17 10:00:00,22.77,22.85,22.72,22.81,549700.0,15.7486,15.804,15.7141,15.7763,549700.0
2012-04-17 11:00:00,22.81,22.84,22.7,22.71,368800.0,15.7763,15.797,15.7002,15.7071,368800.0
2012-04-17 12:00:00,22.7,22.77,22.68,22.76,643500.0,15.7002,15.7486,15.6864,15.7417,643500.0
2012-04-17 13:00:00,22.76,22.8,22.7,22.73,429800.0,15.7417,15.7694,15.7002,15.721,429800.0
2012-04-17 14:00:00,22.73,22.76,22.61,22.62,1449200.0,15.721,15.7417,15.638,15.6449,1449200.0
2012-04-17 15:00:00,22.61,22.71,22.58,22.69,2354900.0,15.638,15.7071,15.6172,15.6933,2354900.0
2012-04-18 09:30:00,22.71,22.71,22.45,22.63,223300.0,15.7071,15.7071,15.5273,15.6518,223300.0
2012-04-18 10:00:00,22.63,22.63,22.51,22.57,357500.0,15.6518,15.6518,15.5688,15.6103,357500.0
2012-04-18 11:00:00,22.57,22.59,22.46,22.51,489000.0,15.6103,15.6241,15.5342,15.5688,489000.0
2012-04-18 12:00:00,22.52,22.55,22.45,22.49,478100.0,15.5757,15.5965,15.5273,15.555,478100.0
2012-04-18 13:00:00,22.48,22.54,22.46,22.51,687200.0,15.5481,15.5896,15.5342,15.5688,687200.0
2012-04-18 14:00:00,22.52,22.59,22.5,22.58,462100.0,15.5757,15.6241,15.5619,15.6172,462100.0
2012-04-18 15:00:00,22.58,22.65,22.58,22.62,884900.0,15.6172,15.6656,15.6172,15.6449,884900.0
2012-04-19 09:30:00,22.67,22.68,22.56,22.58,382700.0,15.6795,15.6864,15.6034,15.6172,382700.0
2012-04-19 10:00:00,22.57,22.58,22.35,22.53,1097400.0,15.6103,15.6172,15.4581,15.5826,1097400.0
2012-04-19 11:00:00,22.53,22.6,22.5,22.59,389900.0,15.5826,15.6311,15.5619,15.6241,389900.0
2012-04-19 12:00:00,22.6,22.6,22.46,22.51,401800.0,15.6311,15.6311,15.5342,15.5688,401800.0
2012-04-19 13:00:00,22.5,22.58,22.5,22.54,426900.0,15.5619,15.6172,15.5619,15.5896,426900.0
2012-04-19 14:00:00,22.54,22.58,22.28,22.31,1466300.0,15.5896,15.6172,15.4097,15.4305,1466300.0
2012-04-19 15:00:00,22.31,22.47,22.3,22.39,2675100.0,15.4305,15.5411,15.4236,15.4858,2675100.0
2012-04-20 09:30:00,22.43,22.55,22.01,22.01,1665600.0,15.5135,15.5965,15.223,15.223,1665600.0
2012-04-20 10:00:00,22.02,22.23,21.41,21.7,7501300.0,15.2299,15.3751,14.808,15.0086,7501300.0
2012-04-20 11:00:00,21.69,21.81,21.58,21.7,2687800.0,15.0017,15.0847,14.9256,15.0086,2687800.0
2012-04-20 12:00:00,21.7,21.7,21.57,21.6,1650200.0,15.0086,15.0086,14.9187,14.9394,1650200.0
2012-04-20 13:00:00,21.6,21.64,21.48,21.49,2354800.0,14.9394,14.9671,14.8564,14.8633,2354800.0
2012-04-20 14:00:00,21.48,21.49,21.29,21.3,2564700.0,14.8564,14.8633,14.725,14.7319,2564700.0
2012-04-20 15:00:00,21.29,21.43,21.24,21.37,4473100.0,14.725,14.8218,14.6904,14.7803,4473100.0
2012-04-23 09:30:00,20.93,21.13,20.8,21.1,2199900.0,14.476,14.6143,14.3861,14.5936,2199900.0
2012-04-23 10:00:00,21.1,21.13,20.96,21.12,2137900.0,14.5936,14.6143,14.4968,14.6074,2137900.0
2012-04-23 11:00:00,21.12,21.27,21.11,21.2,2261500.0,14.6074,14.7112,14.6005,14.6628,2261500.0
2012-04-23 12:00:00,21.2,21.29,21.15,21.2,1757100.0,14.6628,14.725,14.6282,14.6628,1757100.0
2012-04-23 13:00:00,21.2,21.36,21.2,21.29,843500.0,14.6628,14.7734,14.6628,14.725,843500.0
2012-04-23 14:00:00,21.29,21.32,21.21,21.21,690400.0,14.725,14.7458,14.6697,14.6697,690400.0
2012-04-23 15:00:00,21.22,21.28,21.21,21.26,1574500.0,14.6766,14.7181,14.6697,14.7043,1574500.0
2012-04-24 09:30:00,21.29,21.41,21.13,21.36,547800.0,14.725,14.808,14.6143,14.7734,547800.0
2012-04-24 10:00:00,21.35,21.46,21.33,21.43,781100.0,14.7665,14.8426,14.7527,14.8218,781100.0
2012-04-24 11:00:00,21.43,21.48,21.38,21.45,364700.0,14.8218,14.8564,14.7873,14.8357,364700.0
2012-04-24 12:00:00,21.46,21.49,21.36,21.39,347000.0,14.8426,14.8633,14.7734,14.7942,347000.0
2012-04-24 13:00:00,21.39,21.43,21.35,21.35,377100.0,14.7942,14.8218,14.7665,14.7665,377100.0
2012-04-24 14:00:00,21.34,21.38,21.3,21.37,466500.0,14.7596,14.7873,14.7319,14.7803,466500.0
2012-04-24 15:00:00,21.37,21.41,21.34,21.4,1250100.0,14.7803,14.808,14.7596,14.8011,1250100.0
2012-04-25 09:30:00,21.26,21.38,21.12,21.19,882900.0,14.7043,14.7873,14.6074,14.6558,882900.0
2012-04-25 10:00:00,21.19,21.24,21.1,21.13,1256200.0,14.6558,14.6904,14.5936,14.6143,1256200.0
2012-04-25 11:00:00,21.13,21.27,21.09,21.23,666100.0,14.6143,14.7112,14.5867,14.6835,666100.0
2012-04-25 12:00:00,21.24,21.36,21.23,21.33,337700.0,14.6904,14.7734,14.6835,14.7527,337700.0
2012-04-25 13:00:00,21.33,21.35,21.28,21.31,433000.0,14.7527,14.7665,14.7181,14.7388,433000.0
2012-04-25 14:00:00,21.3,21.37,21.24,21.37,668000.0,14.7319,14.7803,14.6904,14.7803,668000.0
2012-04-25 15:00:00,21.37,21.45,21.36,21.43,1734700.0,14.7803,14.8357,14.7734,14.8218,1734700.0
2012-04-26 09:30:00,21.44,21.44,21.19,21.27,242900.0,14.8288,14.8288,14.6558,14.7112,242900.0
2012-04-26 10:00:00,21.27,21.37,21.23,21.29,559300.0,14.7112,14.7803,14.6835,14.725,559300.0
2012-04-26 11:00:00,21.29,21.34,21.27,21.33,291100.0,14.725,14.7596,14.7112,14.7527,291100.0
2012-04-26 12:00:00,21.33,21.38,21.31,21.36,276400.0,14.7527,14.7873,14.7388,14.7734,276400.0
2012-04-26 13:00:00,21.36,21.44,21.34,21.44,288800.0,14.7734,14.8288,14.7596,14.8288,288800.0
2012-04-26 14:00:00,21.44,21.46,21.38,21.38,426600.0,14.8288,14.8426,14.7873,14.7873,426600.0
2012-04-26 15:00:00,21.38,21.42,21.35,21.38,1428100.0,14.7873,14.8149,14.7665,14.7873,1428100.0
2012-04-27 09:30:00,21.45,21.45,21.27,21.36,386800.0,14.8357,14.8357,14.7112,14.7734,386800.0
2012-04-27 10:00:00,21.36,21.46,21.27,21.46,589700.0,14.7734,14.8426,14.7112,14.8426,589700.0
2012-04-27 11:00:00,21.46,21.5,21.44,21.45,466500.0,14.8426,14.8702,14.8288,14.8357,466500.0
2012-04-27 12:00:00,21.45,21.47,21.36,21.37,730700.0,14.8357,14.8495,14.7734,14.7803,730700.0
2012-04-27 13:00:00,21.37,21.55,21.36,21.51,662000.0,14.7803,14.9048,14.7734,14.8772,662000.0
2012-04-27 14:00:00,21.51,21.56,21.44,21.52,808200.0,14.8772,14.9117,14.8288,14.8841,808200.0
2012-04-27 15:00:00,21.52,21.56,21.49,21.53,1205400.0,14.8841,14.9117,14.8633,14.891,1205400.0
2012-04-30 09:30:00,21.37,21.47,21.34,21.41,193900.0,14.7803,14.8495,14.7596,14.808,193900.0
2012-04-30 10:00:00,21.4,21.51,21.38,21.39,209300.0,14.8011,14.8772,14.7873,14.7942,209300.0
2012-04-30 11:00:00,21.39,21.41,21.27,21.27,462900.0,14.7942,14.808,14.7112,14.7112,462900.0
2012-04-30 12:00:00,21.27,21.31,21.25,21.3,241600.0,14.7112,14.7388,14.6973,14.7319,241600.0
2012-04-30 13:00:00,21.3,21.31,21.23,21.23,208500.0,14.7319,14.7388,14.6835,14.6835,208500.0
2012-04-30 14:00:00,21.24,21.32,21.2,21.31,441000.0,14.6904,14.7458,14.6628,14.7388,441000.0
2012-04-30 15:00:00,21.31,21.34,21.27,21.31,577300.0,14.7388,14.7596,14.7112,14.7388,577300.0
2012-05-01 09:30:00,21.29,21.48,21.26,21.42,503100.0,14.725,14.8564,14.7043,14.8149,503100.0
2012-05-01 10:00:00,21.43,21.64,21.43,21.63,737600.0,14.8218,14.9671,14.8218,14.9602,737600.0
2012-05-01 11:00:00,21.63,21.67,21.61,21.66,394400.0,14.9602,14.9878,14.9463,14.9809,394400.0
2012-05-01 12:00:00,21.67,21.71,21.67,21.71,650600.0,14.9878,15.0155,14.9878,15.0155,650600.0
2012-05-01 13:00:00,21.7,21.76,21.7,21.72,893700.0,15.0086,15.0501,15.0086,15.0224,893700.0
2012-05-01 14:00:00,21.71,21.76,21.69,21.76,976700.0,15.0155,15.0501,15.0017,15.0501,976700.0
2012-05-01 15:00:00,21.75,21.79,21.66,21.67,2184300.0,15.0432,15.0708,14.9809,14.9878,2184300.0
2012-05-02 09:30:00,21.61,21.61,21.45,21.5,394300.0,14.9463,14.9463,14.8357,14.8702,394300.0
2012-05-02 10:00:00,21.51,21.57,21.48,21.55,779400.0,14.8772,14.9187,14.8564,14.9048,779400.0
2012-05-02 11:00:00,21.55,21.55,21.49,21.5,719400.0,14.9048,14.9048,14.8633,14.8702,719400.0
2012-05-02 12:00:00,21.5,21.64,21.49,21.63,1232200.0,14.8702,14.9671,14.8633,14.9602,1232200.0
2012-05-02 13:00:00,21.63,21.67,21.61,21.65,524300.0,14.9602,14.9878,14.9463,14.974,524300.0
2012-05-02 14:00:00,21.65,21.74,21.62,21.7,1432900.0,14.974,15.0362,14.9532,15.0086,1432900.0
2012-05-02 15:00:00,21.71,21.82,21.69,21.72,2437400.0,15.0155,15.0916,15.0017,15.0224,2437400.0
2012-05-03 09:30:00,21.76,21.92,21.7,21.77,356000.0,15.0501,15.1607,15.0086,15.057,356000.0
2012-05-03 10:00:00,21.77,21.88,21.7,21.88,933000.0,15.057,15.1331,15.0086,15.1331,933000.0
2012-05-03 11:00:00,21.87,21.88,21.8,21.86,489300.0,15.1262,15.1331,15.0777,15.1192,489300.0
2012-05-03 12:00:00,21.86,21.91,21.83,21.87,405000.0,15.1192,15.1538,15.0985,15.1262,405000.0
2012-05-03 13:00:00,21.87,21.89,21.75,21.8,568800.0,15.1262,15.14,15.0432,15.0777,568800.0
2012-05-03 14:00:00,21.8,21.91,21.79,21.88,956700.0,15.0777,15.1538,15.0708,15.1331,956700.0
2012-05-03 15:00:00,21.88,21.93,21.78,21.81,2120200.0,15.1331,15.1677,15.0639,15.0847,2120200.0
2012-05-04 09:30:00,21.66,21.66,21.49,21.6,325700.0,14.9809,14.9809,14.8633,14.9394,325700.0
2012-05-04 10:00:00,21.6,21.68,21.57,21.65,510600.0,14.9394,14.9947,14.9187,14.974,510600.0
2012-05-04 11:00:00,21.65,21.69,21.62,21.65,750000.0,14.974,15.0017,14.9532,14.974,750000.0
2012-05-04 12:00:00,21.65,21.72,21.64,21.72,669600.0,14.974,15.0224,14.9671,15.0224,669600.0
2012-05-04 13:00:00,21.71,21.77,21.7,21.75,517800.0,15.0155,15.057,15.0086,15.0432,517800.0
2012-05-04 14:00:00,21.76,21.78,21.69,21.75,539300.0,15.0501,15.0639,15.0017,15.0432,539300.0
2012-05-04 15:00:00,21.76,21.84,21.74,21.8,1385500.0,15.0501,15.1054,15.0362,15.0777,1385500.0
2012-05-07 09:30:00,21.98,22.04,21.66,21.67,394900.0,15.2022,15.2437,14.9809,14.9878,394900.0
2012-05-07 10:00:00,21.66,21.77,21.66,21.75,577400.0,14.9809,15.057,14.9809,15.0432,577400.0
2012-05-07 11:00:00,21.75,21.83,21.75,21.81,717700.0,15.0432,15.0985,15.0432,15.0847,717700.0
2012-05-07 12:00:00,21.8,21.89,21.8,21.86,571100.0,15.0777,15.14,15.0777,15.1192,571100.0
2012-05-07 13:00:00,21.86,21.94,21.83,21.93,645600.0,15.1192,15.1746,15.0985,15.1677,645600.0
2012-05-07 14:00:00,21.92,21.96,21.89,21.95,604900.0,15.1607,15.1884,15.14,15.1815,604900.0
2012-05-07 15:00:00,21.95,21.97,21.91,21.97,1910500.0,15.1815,15.1953,15.1538,15.1953,1910500.0
2012-05-08 09:30:00,21.81,21.91,21.75,21.89,319200.0,15.0847,15.1538,15.0432,15.14,319200.0
2012-05-08 10:00:00,21.89,21.9,21.78,21.83,467400.0,15.14,15.1469,15.0639,15.0985,467400.0
2012-05-08 11:00:00,21.83,21.87,21.8,21.86,880000.0,15.0985,15.1262,15.0777,15.1192,880000.0
2012-05-08 12:00:00,21.85,21.94,21.85,21.9,729300.0,15.1123,15.1746,15.1123,15.1469,729300.0
2012-05-08 13:00:00,21.9,21.94,21.89,21.91,624200.0,15.1469,15.1746,15.14,15.1538,624200.0
2012-05-08 14:00:00,21.92,21.93,21.89,21.91,836800.0,15.1607,15.1677,15.14,15.1538,836800.0
2012-05-08 15:00:00,21.91,22.02,21.9,22.01,2060400.0,15.1538,15.2299,15.1469,15.223,2060400.0
2012-05-09 09:30:00,21.79,21.88,21.66,21.81,308200.0,15.0708,15.1331,14.9809,15.0847,308200.0
2012-05-09 10:00:00,21.82,21.89,21.74,21.86,1067200.0,15.0916,15.14,15.0362,15.1192,1067200.0
2012-05-09 11:00:00,21.86,21.95,21.8,21.81,466800.0,15.1192,15.1815,15.0777,15.0847,466800.0
2012-05-09 12:00:00,21.82,21.85,21.78,21.84,343200.0,15.0916,15.1123,15.0639,15.1054,343200.0
2012-05-09 13:00:00,21.83,21.95,21.81,21.9,493600.0,15.0985,15.1815,15.0847,15.1469,493600.0
2012-05-09 14:00:00,21.9,21.95,21.89,21.91,535400.0,15.1469,15.1815,15.14,15.1538,535400.0
2012-05-09 15:00:00,21.91,22.02,21.9,21.95,1786200.0,15.1538,15.2299,15.1469,15.1815,1786200.0
2012-05-10 09:30:00,22.11,22.18,22.08,22.09,240800.0,15.2922,15.3406,15.2714,15.2783,240800.0
2012-05-10 10:00:00,22.08,22.13,22.02,22.07,594500.0,15.2714,15.306,15.2299,15.2645,594500.0
2012-05-10 11:00:00,22.07,22.16,22.01,22.14,434400.0,15.2645,15.3267,15.223,15.3129,434400.0
2012-05-10 12:00:00,22.15,22.16,22.11,22.15,429200.0,15.3198,15.3267,15.2922,15.3198,429200.0
2012-05-10 13:00:00,22.14,22.16,22.05,22.05,277100.0,15.3129,15.3267,15.2507,15.2507,277100.0
2012-05-10 14:00:00,22.05,22.11,22.03,22.03,399100.0,15.2507,15.2922,15.2368,15.2368,399100.0
2012-05-10 15:00:00,22.03,22.05,21.99,22.02,1439100.0,15.2368,15.2507,15.2092,15.2299,1439100.0
2012-05-11 09:30:00,21.86,21.96,21.8,21.92,205300.0,15.1192,15.1884,15.0777,15.1607,205300.0
2012-05-11 10:00:00,21.91,22.11,21.91,22.05,740600.0,15.1538,15.2922,15.1538,15.2507,740600.0
2012-05-11 11:00:00,22.05,22.19,22.05,22.1,340500.0,15.2507,15.3475,15.2507,15.2852,340500.0
2012-05-11 12:00:00,22.09,22.12,22.08,22.08,73500.0,15.2783,15.2991,15.2714,15.2714,73500.0
2012-05-11 13:00:00,22.08,22.1,22.02,22.04,216300.0,15.2714,15.2852,15.2299,15.2437,216300.0
2012-05-11 14:00:00,22.04,22.05,22.0,22.03,226400.0,15.2437,15.2507,15.2161,15.2368,226400.0
2012-05-11 15:00:00,22.03,22.05,21.97,22.0,991200.0,15.2368,15.2507,15.1953,15.2161,991200.0
2012-05-14 09:30:00,21.77,21.96,21.7,21.91,415500.0,15.057,15.1884,15.0086,15.1538,415500.0
2012-05-14 10:00:00,21.91,22.05,21.86,22.0,1290700.0,15.1538,15.2507,15.1192,15.2161,1290700.0
2012-05-14 11:00:00,22.0,22.07,21.96,21.98,1019100.0,15.2161,15.2645,15.1884,15.2022,1019100.0
2012-05-14 12:00:00,21.98,22.02,21.98,21.99,459300.0,15.2022,15.2299,15.2022,15.2092,459300.0
2012-05-14 13:00:00,22.0,22.05,21.98,22.03,312800.0,15.2161,15.2507,15.2022,15.2368,312800.0
2012-05-14 14:00:00,22.03,22.09,21.99,22.0,426700.0,15.2368,15.2783,15.2092,15.2161,426700.0
2012-05-14 15:00:00,22.0,22.02,21.97,21.98,1502700.0,15.2161,15.2299,15.1953,15.2022,1502700.0
2012-05-15 09:30:00,21.96,22.06,21.85,21.91,236700.0,15.1884,15.2576,15.1123,15.1538,236700.0
2012-05-15 10:00:00,21.91,22.01,21.81,21.99,813800.0,15.1538,15.223,15.0847,15.2092,813800.0
2012-05-15 11:00:00,21.99,22.03,21.91,21.99,363100.0,15.2092,15.2368,15.1538,15.2092,363100.0
2012-05-15 12:00:00,21.99,22.03,21.96,21.96,553100.0,15.2092,15.2368,15.1884,15.1884,553100.0
2012-05-15 13:00:00,21.96,21.99,21.88,21.88,531800.0,15.1884,15.2092,15.1331,15.1331,531800.0
2012-05-15 14:00:00,21.89,21.94,21.87,21.88,330100.0,15.14,15.1746,15.1262,15.1331,330100.0
2012-05-15 15:00:00,21.87,21.91,21.79,21.86,1635700.0,15.1262,15.1538,15.0708,15.1192,1635700.0
2012-05-16 09:30:00,21.6,21.67,21.29,21.6,3412500.0,14.9394,14.9878,14.725,14.9394,3412500.0
2012-05-16 10:00:00,21.6,21.6,21.35,21.42,2601500.0,14.9394,14.9394,14.7665,14.8149,2601500.0
2012-05-16 11:00:00,21.41,21.66,21.36,21.59,1149100.0,14.808,14.9809,14.7734,14.9325,1149100.0
2012-05-16 12:00:00,21.6,21.6,21.52,21.52,977500.0,14.9394,14.9394,14.8841,14.8841,977500.0
2012-05-16 13:00:00,21.52,21.52,21.39,21.46,940000.0,14.8841,14.8841,14.7942,14.8426,940000.0
2012-05-16 14:00:00,21.46,21.5,21.39,21.45,1237000.0,14.8426,14.8702,14.7942,14.8357,1237000.0
2012-05-16 15:00:00,21.46,21.46,21.35,21.36,4008600.0,14.8426,14.8426,14.7665,14.7734,4008600.0
2012-05-17 09:30:00,21.36,21.46,21.31,21.39,551000.0,14.7734,14.8426,14.7388,14.7942,551000.0
2012-05-17 10:00:00,21.39,21.49,21.26,21.42,779700.0,14.7942,14.8633,14.7043,14.8149,779700.0
2012-05-17 11:00:00,21.42,21.52,21.41,21.47,677800.0,14.8149,14.8841,14.808,14.8495,677800.0
2012-05-17 12:00:00,21.47,21.47,21.15,21.27,1316500.0,14.8495,14.8495,14.6282,14.7112,1316500.0
2012-05-17 13:00:00,21.27,21.4,21.25,21.32,1496900.0,14.7112,14.8011,14.6973,14.7458,1496900.0
2012-05-17 14:00:00,21.32,21.39,21.24,21.38,994800.0,14.7458,14.7942,14.6904,14.7873,994800.0
2012-05-17 15:00:00,21.37,21.43,21.29,21.35,2839300.0,14.7803,14.8218,14.725,14.7665,2839300.0
2012-05-18 09:30:00,21.45,21.48,21.34,21.34,704400.0,14.8357,14.8564,14.7596,14.7596,704400.0
2012-05-18 10:00:00,21.34,21.41,21.31,21.41,832400.0,14.7596,14.808,14.7388,14.808,832400.0
2012-05-18 11:00:00,21.41,21.44,21.36,21.4,1090600.0,14.808,14.8288,14.7734,14.8011,1090600.0
2012-05-18 12:00:00,21.4,21.42,21.34,21.39,535500.0,14.8011,14.8149,14.7596,14.7942,535500.0
2012-05-18 13:00:00,21.39,21.41,21.34,21.38,534900.0,14.7942,14.808,14.7596,14.7873,534900.0
2012-05-18 14:00:00,21.37,21.4,21.29,21.33,863200.0,14.7803,14.8011,14.725,14.7527,863200.0
2012-05-18 15:00:00,21.33,21.35,21.24,21.31,2777300.0,14.7527,14.7665,14.6904,14.7388,2777300.0
2012-05-21 09:30:00,21.39,21.44,21.29,21.36,258800.0,14.7942,14.8288,14.725,14.7734,258800.0
2012-05-21 10:00:00,21.35,21.5,21.34,21.49,426900.0,14.7665,14.8702,14.7596,14.8633,426900.0
2012-05-21 11:00:00,21.5,21.5,21.33,21.34,326400.0,14.8702,14.8702,14.7527,14.7596,326400.0
2012-05-21 12:00:00,21.34,21.39,21.32,21.33,176400.0,14.7596,14.7942,14.7458,14.7527,176400.0
2012-05-21 13:00:00,21.33,21.34,21.26,21.27,314500.0,14.7527,14.7596,14.7043,14.7112,314500.0
2012-05-21 14:00:00,21.28,21.3,21.22,21.27,379600.0,14.7181,14.7319,14.6766,14.7112,379600.0
2012-05-21 15:00:00,21.27,21.29,21.24,21.28,913300.0,14.7112,14.725,14.6904,14.7181,913300.0
2012-05-22 09:30:00,21.37,21.44,21.3,21.32,280500.0,14.7803,14.8288,14.7319,14.7458,280500.0
2012-05-22 10:00:00,21.32,21.44,21.32,21.35,563200.0,14.7458,14.8288,14.7458,14.7665,563200.0
2012-05-22 11:00:00,21.35,21.37,21.23,21.26,649100.0,14.7665,14.7803,14.6835,14.7043,649100.0
2012-05-22 12:00:00,21.27,21.35,21.25,21.32,266700.0,14.7112,14.7665,14.6973,14.7458,266700.0
2012-05-22 13:00:00,21.32,21.34,21.27,21.31,255400.0,14.7458,14.7596,14.7112,14.7388,255400.0
2012-05-22 14:00:00,21.32,21.35,21.28,21.28,365000.0,14.7458,14.7665,14.7181,14.7181,365000.0
2012-05-22 15:00:00,21.3,21.3,21.12,21.25,1085000.0,14.7319,14.7319,14.6074,14.6973,1085000.0
2012-05-23 09:30:00,21.1,21.23,21.01,21.14,230000.0,14.5936,14.6835,14.5313,14.6213,230000.0
2012-05-23 10:00:00,21.13,21.17,21.04,21.13,502400.0,14.6143,14.642,14.5521,14.6143,502400.0
2012-05-23 11:00:00,21.12,21.19,21.06,21.07,307100.0,14.6074,14.6558,14.5659,14.5728,307100.0
2012-05-23 12:00:00,21.07,21.14,21.03,21.14,177500.0,14.5728,14.6213,14.5452,14.6213,177500.0
2012-05-23 13:00:00,21.14,21.17,21.11,21.13,292900.0,14.6213,14.642,14.6005,14.6143,292900.0
2012-05-23 14:00:00,21.14,21.29,21.09,21.28,527700.0,14.6213,14.725,14.5867,14.7181,527700.0
2012-05-23 15:00:00,21.28,21.5,21.23,21.43,1299700.0,14.7181,14.8702,14.6835,14.8218,1299700.0
2012-05-24 09:30:00,21.51,21.51,21.34,21.4,216600.0,14.8772,14.8772,14.7596,14.8011,216600.0
2012-05-24 10:00:00,21.39,21.59,21.39,21.53,279400.0,14.7942,14.9325,14.7942,14.891,279400.0
2012-05-24 11:00:00,21.52,21.55,21.44,21.45,210600.0,14.8841,14.9048,14.8288,14.8357,210600.0
2012-05-24 12:00:00,21.45,21.46,21.34,21.37,488900.0,14.8357,14.8426,14.7596,14.7803,488900.0
2012-05-24 13:00:00,21.38,21.42,21.31,21.31,273900.0,14.7873,14.8149,14.7388,14.7388,273900.0
2012-05-24 14:00:00,21.31,21.38,21.29,21.36,373100.0,14.7388,14.7873,14.725,14.7734,373100.0
2012-05-24 15:00:00,21.36,21.54,21.35,21.52,853100.0,14.7734,14.8979,14.7665,14.8841,853100.0
2012-05-25 09:30:00,21.52,21.7,21.52,21.69,242900.0,14.8841,15.0086,14.8841,15.0017,242900.0
2012-05-25 10:00:00,21.69,21.76,21.55,21.76,627300.0,15.0017,15.0501,14.9048,15.0501,627300.0
2012-05-25 11:00:00,21.76,21.83,21.71,21.77,327100.0,15.0501,15.0985,15.0155,15.057,327100.0
2012-05-25 12:00:00,21.77,21.77,21.68,21.7,138900.0,15.057,15.057,14.9947,15.0086,138900.0
2012-05-25 13:00:00,21.71,21.71,21.64,21.65,235100.0,15.0155,15.0155,14.9671,14.974,235100.0
2012-05-25 14:00:00,21.65,21.67,21.59,21.63,281000.0,14.974,14.9878,14.9325,14.9602,281000.0
2012-05-25 15:00:00,21.63,21.67,21.57,21.61,775700.0,14.9602,14.9878,14.9187,14.9463,775700.0
2012-05-29 09:30:00,21.74,21.76,21.63,21.7,246200.0,15.0362,15.0501,14.9602,15.0086,246200.0
2012-05-29 10:00:00,21.71,21.77,21.69,21.77,428400.0,15.0155,15.057,15.0017,15.057,428400.0
2012-05-29 11:00:00,21.77,21.78,21.71,21.76,429400.0,15.057,15.0639,15.0155,15.0501,429400.0
2012-05-29 12:00:00,21.76,21.76,21.67,21.69,297100.0,15.0501,15.0501,14.9878,15.0017,297100.0
2012-05-29 13:00:00,21.69,21.72,21.66,21.69,215900.0,15.0017,15.0224,14.9809,15.0017,215900.0
2012-05-29 14:00:00,21.69,21.74,21.68,21.73,291100.0,15.0017,15.0362,14.9947,15.0293,291100.0
2012-05-29 15:00:00,21.73,21.86,21.72,21.81,990800.0,15.0293,15.1192,15.0224,15.0847,990800.0
2012-05-30 09:30:00,21.56,21.68,21.47,21.66,128700.0,14.9117,14.9947,14.8495,14.9809,128700.0
2012-05-30 10:00:00,21.64,21.65,21.57,21.62,293400.0,14.9671,14.974,14.9187,14.9532,293400.0
2012-05-30 11:00:00,21.62,21.67,21.6,21.63,276500.0,14.9532,14.9878,14.9394,14.9602,276500.0
2012-05-30 12:00:00,21.63,21.64,21.55,21.62,373200.0,14.9602,14.9671,14.9048,14.9532,373200.0
2012-05-30 13:00:00,21.62,21.67,21.61,21.66,193600.0,14.9532,14.9878,14.9463,14.9809,193600.0
2012-05-30 14:00:00,21.65,21.67,21.6,21.62,274900.0,14.974,14.9878,14.9394,14.9532,274900.0
2012-05-30 15:00:00,21.62,21.66,21.6,21.6,906800.0,14.9532,14.9809,14.9394,14.9394,906800.0
2012-05-31 09:30:00,21.6,21.7,21.5,21.55,212100.0,14.9394,15.0086,14.8702,14.9048,212100.0
2012-05-31 10:00:00,21.54,21.61,21.49,21.56,799000.0,14.8979,14.9463,14.8633,14.9117,799000.0
2012-05-31 11:00:00,21.55,21.66,21.51,21.61,802400.0,14.9048,14.9809,14.8772,14.9463,802400.0
2012-05-31 12:00:00,21.62,21.75,21.61,21.69,509500.0,14.9532,15.0432,14.9463,15.0017,509500.0
2012-05-31 13:00:00,21.68,21.73,21.64,21.7,246900.0,14.9947,15.0293,14.9671,15.0086,246900.0
2012-05-31 14:00:00,21.7,21.78,21.7,21.76,477500.0,15.0086,15.0639,15.0086,15.0501,477500.0
2012-05-31 15:00:00,21.75,21.88,21.72,21.73,1284800.0,15.0432,15.1331,15.0224,15.0293,1284800.0
2012-06-01 09:30:00,21.4,21.55,21.26,21.27,500500.0,14.8011,14.9048,14.7043,14.7112,500500.0
2012-06-01 10:00:00,21.27,21.35,21.22,21.32,1255000.0,14.7112,14.7665,14.6766,14.7458,1255000.0
2012-06-01 11:00:00,21.32,21.42,21.27,21.4,627300.0,14.7458,14.8149,14.7112,14.8011,627300.0
2012-06-01 12:00:00,21.39,21.41,21.33,21.34,401800.0,14.7942,14.808,14.7527,14.7596,401800.0
2012-06-01 13:00:00,21.34,21.36,21.21,21.29,294400.0,14.7596,14.7734,14.6697,14.725,294400.0
2012-06-01 14:00:00,21.29,21.37,21.25,21.28,535500.0,14.725,14.7803,14.6973,14.7181,535500.0
2012-06-01 15:00:00,21.28,21.32,21.25,21.26,1208700.0,14.7181,14.7458,14.6973,14.7043,1208700.0
2012-06-04 09:30:00,21.29,21.38,21.19,21.2,125000.0,14.725,14.7873,14.6558,14.6628,125000.0
2012-06-04 10:00:00,21.19,21.27,21.19,21.24,293300.0,14.6558,14.7112,14.6558,14.6904,293300.0
2012-06-04 11:00:00,21.25,21.25,21.07,21.1,663900.0,14.6973,14.6973,14.5728,14.5936,663900.0
2012-06-04 12:00:00,21.09,21.11,21.03,21.1,323900.0,14.5867,14.6005,14.5452,14.5936,323900.0
2012-06-04 13:00:00,21.1,21.14,21.06,21.07,469400.0,14.5936,14.6213,14.5659,14.5728,469400.0
2012-06-04 14:00:00,21.08,21.13,21.06,21.06,608700.0,14.5798,14.6143,14.5659,14.5659,608700.0
2012-06-04 15:00:00,21.06,21.12,21.03,21.09,1182300.0,14.5659,14.6074,14.5452,14.5867,1182300.0
2012-06-05 09:30:00,21.06,21.16,21.02,21.14,263800.0,14.5659,14.6351,14.5383,14.6213,263800.0
2012-06-05 10:00:00,21.15,21.16,21.03,21.05,1075500.0,14.6282,14.6351,14.5452,14.559,1075500.0
2012-06-05 11:00:00,21.05,21.08,21.01,21.02,993600.0,14.559,14.5798,14.5313,14.5383,993600.0
2012-06-05 12:00:00,21.03,21.06,20.98,20.99,831200.0,14.5452,14.5659,14.5106,14.5175,831200.0
2012-06-05 13:00:00,21.0,21.04,20.98,21.02,649100.0,14.5244,14.5521,14.5106,14.5383,649100.0
2012-06-05 14:00:00,21.02,21.11,20.97,21.1,719200.0,14.5383,14.6005,14.5037,14.5936,719200.0
2012-06-05 15:00:00,21.1,21.19,21.09,21.15,983600.0,14.5936,14.6558,14.5867,14.6282,983600.0
2012-06-06 09:30:00,21.26,21.41,21.16,21.37,247300.0,14.7043,14.808,14.6351,14.7803,247300.0
2012-06-06 10:00:00,21.37,21.56,21.35,21.56,1506600.0,14.7803,14.9117,14.7665,14.9117,1506600.0
2012-06-06 11:00:00,21.55,21.71,21.54,21.68,388600.0,14.9048,15.0155,14.8979,14.9947,388600.0
2012-06-06 12:00:00,21.69,21.78,21.68,21.77,381200.0,15.0017,15.0639,14.9947,15.057,381200.0
2012-06-06 13:00:00,21.77,21.81,21.74,21.81,334200.0,15.057,15.0847,15.0362,15.0847,334200.0
2012-06-06 14:00:00,21.8,21.94,21.8,21.91,539800.0,15.0777,15.1746,15.0777,15.1538,539800.0
2012-06-06 15:00:00,21.9,21.98,21.87,21.98,1466200.0,15.1469,15.2022,15.1262,15.2022,1466200.0
2012-06-07 09:30:00,22.19,22.23,22.06,22.21,439200.0,15.3475,15.3751,15.2576,15.3613,439200.0
2012-06-07 10:00:00,22.2,22.22,22.03,22.12,644400.0,15.3544,15.3682,15.2368,15.2991,644400.0
2012-06-07 11:00:00,22.11,22.12,21.89,21.9,488300.0,15.2922,15.2991,15.14,15.1469,488300.0
2012-06-07 12:00:00,21.9,21.98,21.87,21.93,525600.0,15.1469,15.2022,15.1262,15.1677,525600.0
2012-06-07 13:00:00,21.93,21.96,21.91,21.92,404200.0,15.1677,15.1884,15.1538,15.1607,404200.0
2012-06-07 14:00:00,21.92,21.97,21.88,21.95,461900.0,15.1607,15.1953,15.1331,15.1815,461900.0
2012-06-07 15:00:00,21.95,21.96,21.82,21.88,1003100.0,15.1815,15.1884,15.0916,15.1331,1003100.0
2012-06-08 09:30:00,21.81,21.93,21.81,21.91,109500.0,15.0847,15.1677,15.0847,15.1538,109500.0
2012-06-08 10:00:00,21.9,21.92,21.84,21.91,321600.0,15.1469,15.1607,15.1054,15.1538,321600.0
2012-06-08 11:00:00,21.91,21.92,21.82,21.83,295500.0,15.1538,15.1607,15.0916,15.0985,295500.0
2012-06-08 12:00:00,21.83,21.88,21.8,21.86,345000.0,15.0985,15.1331,15.0777,15.1192,345000.0
2012-06-08 13:00:00,21.86,21.89,21.84,21.87,343000.0,15.1192,15.14,15.1054,15.1262,343000.0
2012-06-08 14:00:00,21.87,21.89,21.84,21.85,594500.0,15.1262,15.14,15.1054,15.1123,594500.0
2012-06-08 15:00:00,21.85,21.91,21.82,21.89,1008300.0,15.1123,15.1538,15.0916,15.14,1008300.0
2012-06-11 09:30:00,21.73,21.84,21.54,21.68,564800.0,15.0293,15.1054,14.8979,14.9947,564800.0
2012-06-11 10:00:00,21.68,21.78,21.6,21.66,782100.0,14.9947,15.0639,14.9394,14.9809,782100.0
2012-06-11 11:00:00,21.67,21.73,21.61,21.69,455600.0,14.9878,15.0293,14.9463,15.0017,455600.0
2012-06-11 12:00:00,21.69,21.72,21.5,21.56,554600.0,15.0017,15.0224,14.8702,14.9117,554600.0
2012-06-11 13:00:00,21.56,21.58,21.49,21.53,405100.0,14.9117,14.9256,14.8633,14.891,405100.0
2012-06-11 14:00:00,21.52,21.53,21.45,21.49,425700.0,14.8841,14.891,14.8357,14.8633,425700.0
2012-06-11 15:00:00,21.49,21.51,21.37,21.38,896100.0,14.8633,14.8772,14.7803,14.7873,896100.0
2012-06-12 09:30:00,21.22,21.47,21.22,21.36,755700.0,14.6766,14.8495,14.6766,14.7734,755700.0
2012-06-12 10:00:00,21.35,21.46,21.25,21.25,541600.0,14.7665,14.8426,14.6973,14.6973,541600.0
2012-06-12 11:00:00,21.25,21.45,21.25,21.39,578900.0,14.6973,14.8357,14.6973,14.7942,578900.0
2012-06-12 12:00:00,21.4,21.43,21.33,21.33,423200.0,14.8011,14.8218,14.7527,14.7527,423200.0
2012-06-12 13:00:00,21.34,21.44,21.32,21.44,468400.0,14.7596,14.8288,14.7458,14.8288,468400.0
2012-06-12 14:00:00,21.44,21.65,21.43,21.64,700500.0,14.8288,14.974,14.8218,14.9671,700500.0
2012-06-12 15:00:00,21.65,21.72,21.57,21.69,1171700.0,14.974,15.0224,14.9187,15.0017,1171700.0
2012-06-13 09:30:00,21.18,21.29,20.79,20.89,1601200.0,14.6489,14.725,14.3792,14.4483,1601200.0
2012-06-13 10:00:00,20.89,21.09,20.88,20.98,1575800.0,14.4483,14.5867,14.4414,14.5106,1575800.0
2012-06-13 11:00:00,20.99,21.0,20.86,20.86,511600.0,14.5175,14.5244,14.4276,14.4276,511600.0
2012-06-13 12:00:00,20.87,20.95,20.83,20.91,427200.0,14.4345,14.4898,14.4069,14.4622,427200.0
2012-06-13 13:00:00,20.91,20.95,20.86,20.89,451200.0,14.4622,14.4898,14.4276,14.4483,451200.0
2012-06-13 14:00:00,20.88,20.89,20.72,20.75,984100.0,14.4414,14.4483,14.3308,14.3515,984100.0
2012-06-13 15:00:00,20.75,20.76,20.68,20.73,1839800.0,14.3515,14.3584,14.3031,14.3377,1839800.0
2012-06-14 09:30:00,20.76,20.84,20.59,20.68,623800.0,14.3584,14.4138,14.2409,14.3031,623800.0
2012-06-14 10:00:00,20.68,20.71,20.6,20.62,758700.0,14.3031,14.3239,14.2478,14.2616,758700.0
2012-06-14 11:00:00,20.62,20.71,20.62,20.66,590100.0,14.2616,14.3239,14.2616,14.2893,590100.0
2012-06-14 12:00:00,20.66,20.67,20.45,20.55,858400.0,14.2893,14.2962,14.144,14.2132,858400.0
2012-06-14 13:00:00,20.55,20.59,20.5,20.54,1152100.0,14.2132,14.2409,14.1786,14.2063,1152100.0
2012-06-14 14:00:00,20.54,20.67,20.54,20.66,667400.0,14.2063,14.2962,14.2063,14.2893,667400.0
2012-06-14 15:00:00,20.67,20.87,20.65,20.78,1660700.0,14.2962,14.4345,14.2824,14.3723,1660700.0
2012-06-15 09:30:00,20.83,20.85,20.73,20.79,856100.0,14.4069,14.4207,14.3377,14.3792,856100.0
2012-06-15 10:00:00,20.79,20.86,20.79,20.82,351900.0,14.3792,14.4276,14.3792,14.3999,351900.0
2012-06-15 11:00:00,20.82,20.9,20.81,20.85,369900.0,14.3999,14.4553,14.393,14.4207,369900.0
2012-06-15 12:00:00,20.85,20.86,20.77,20.79,241100.0,14.4207,14.4276,14.3654,14.3792,241100.0
2012-06-15 13:00:00,20.79,20.84,20.73,20.73,250800.0,14.3792,14.4138,14.3377,14.3377,250800.0
2012-06-15 14:00:00,20.73,20.76,20.67,20.74,990500.0,14.3377,14.3584,14.2962,14.3446,990500.0
2012-06-15 15:00:00,20.74,20.78,20.73,20.75,966400.0,14.3446,14.3723,14.3377,14.3515,966400.0
2012-06-18 09:30:00,20.93,20.93,20.62,20.71,290400.0,14.476,14.476,14.2616,14.3239,290400.0
2012-06-18 10:00:00,20.71,20.98,20.69,20.89,1092100.0,14.3239,14.5106,14.31,14.4483,1092100.0
2012-06-18 11:00:00,20.89,20.91,20.82,20.88,515900.0,14.4483,14.4622,14.3999,14.4414,515900.0
2012-06-18 12:00:00,20.88,20.88,20.73,20.74,704000.0,14.4414,14.4414,14.3377,14.3446,704000.0
2012-06-18 13:00:00,20.74,20.83,20.71,20.83,278600.0,14.3446,14.4069,14.3239,14.4069,278600.0
2012-06-18 14:00:00,20.82,20.85,20.78,20.82,331400.0,14.3999,14.4207,14.3723,14.3999,331400.0
2012-06-18 15:00:00,20.82,20.84,20.76,20.79,794500.0,14.3999,14.4138,14.3584,14.3792,794500.0
2012-06-19 09:30:00,20.83,20.92,20.83,20.83,151800.0,14.4069,14.4691,14.4069,14.4069,151800.0
2012-06-19 10:00:00,20.83,20.97,20.79,20.94,567500.0,14.4069,14.5037,14.3792,14.4829,567500.0
2012-06-19 11:00:00,20.93,20.98,20.87,20.88,353300.0,14.476,14.5106,14.4345,14.4414,353300.0
2012-06-19 12:00:00,20.87,20.91,20.82,20.91,234200.0,14.4345,14.4622,14.3999,14.4622,234200.0
2012-06-19 13:00:00,20.91,20.99,20.9,20.99,290500.0,14.4622,14.5175,14.4553,14.5175,290500.0
2012-06-19 14:00:00,20.99,21.02,20.97,21.01,420000.0,14.5175,14.5383,14.5037,14.5313,420000.0
2012-06-19 15:00:00,21.0,21.03,20.96,21.0,832100.0,14.5244,14.5452,14.4968,14.5244,832100.0
2012-06-20 09:30:00,21.05,21.07,20.92,20.96,129500.0,14.559,14.5728,14.4691,14.4968,129500.0
2012-06-20 10:00:00,20.98,21.01,20.92,20.96,447900.0,14.5106,14.5313,14.4691,14.4968,447900.0
2012-06-20 11:00:00,20.95,21.0,20.92,20.93,331800.0,14.4898,14.5244,14.4691,14.476,331800.0
2012-06-20 12:00:00,20.94,20.95,20.75,20.93,577200.0,14.4829,14.4898,14.3515,14.476,577200.0
2012-06-20 13:00:00,20.93,21.2,20.91,21.2,770200.0,14.476,14.6628,14.4622,14.6628,770200.0
2012-06-20 14:00:00,21.19,21.25,21.02,21.05,676400.0,14.6558,14.6973,14.5383,14.559,676400.0
2012-06-20 15:00:00,21.05,21.06,20.97,21.06,823300.0,14.559,14.5659,14.5037,14.5659,823300.0
2012-06-21 09:30:00,21.13,21.14,21.01,21.08,128800.0,14.6143,14.6213,14.5313,14.5798,128800.0
2012-06-21 10:00:00,21.07,21.08,20.97,21.0,249800.0,14.5728,14.5798,14.5037,14.5244,249800.0
2012-06-21 11:00:00,21.0,21.01,20.9,20.96,320500.0,14.5244,14.5313,14.4553,14.4968,320500.0
2012-06-21 12:00:00,20.96,20.97,20.84,20.86,233500.0,14.4968,14.5037,14.4138,14.4276,233500.0
2012-06-21 13:00:00,20.87,20.89,20.76,20.78,287900.0,14.4345,14.4483,14.3584,14.3723,287900.0
2012-06-21 14:00:00,20.77,20.78,20.69,20.73,279900.0,14.3654,14.3723,14.31,14.3377,279900.0
2012-06-21 15:00:00,20.73,20.73,20.59,20.61,1144900.0,14.3377,14.3377,14.2409,14.2547,1144900.0
2012-06-22 09:30:00,20.7,20.72,20.53,20.64,117400.0,14.3169,14.3308,14.1994,14.2754,117400.0
2012-06-22 10:00:00,20.64,20.67,20.53,20.63,363000.0,14.2754,14.2962,14.1994,14.2685,363000.0
2012-06-22 11:00:00,20.63,20.65,20.56,20.57,304200.0,14.2685,14.2824,14.2201,14.227,304200.0
2012-06-22 12:00:00,20.58,20.62,20.55,20.55,282600.0,14.2339,14.2616,14.2132,14.2132,282600.0
2012-06-22 13:00:00,20.56,20.63,20.52,20.63,196500.0,14.2201,14.2685,14.1924,14.2685,196500.0
2012-06-22 14:00:00,20.63,20.74,20.62,20.74,280300.0,14.2685,14.3446,14.2616,14.3446,280300.0
2012-06-22 15:00:00,20.74,20.74,20.6,20.6,985200.0,14.3446,14.3446,14.2478,14.2478,985200.0
2012-06-25 09:30:00,20.52,20.52,20.32,20.36,193900.0,14.1924,14.1924,14.0541,14.0818,193900.0
2012-06-25 10:00:00,20.36,20.39,20.28,20.38,362900.0,14.0818,14.1025,14.0264,14.0956,362900.0
2012-06-25 11:00:00,20.38,20.4,20.31,20.31,286400.0,14.0956,14.1094,14.0472,14.0472,286400.0
2012-06-25 12:00:00,20.31,20.34,20.3,20.31,354900.0,14.0472,14.0679,14.0403,14.0472,354900.0
2012-06-25 13:00:00,20.31,20.39,20.3,20.39,252900.0,14.0472,14.1025,14.0403,14.1025,252900.0
2012-06-25 14:00:00,20.39,20.4,20.33,20.35,199900.0,14.1025,14.1094,14.061,14.0749,199900.0
2012-06-25 15:00:00,20.35,20.45,20.34,20.38,701900.0,14.0749,14.144,14.0679,14.0956,701900.0
2012-06-26 09:30:00,20.39,20.43,20.3,20.37,194800.0,14.1025,14.1302,14.0403,14.0887,194800.0
2012-06-26 10:00:00,20.37,20.37,20.22,20.3,672300.0,14.0887,14.0887,13.985,14.0403,672300.0
2012-06-26 11:00:00,20.3,20.37,20.27,20.35,500200.0,14.0403,14.0887,14.0195,14.0749,500200.0
2012-06-26 12:00:00,20.35,20.42,20.34,20.41,297000.0,14.0749,14.1233,14.0679,14.1164,297000.0
2012-06-26 13:00:00,20.41,20.43,20.39,20.41,268600.0,14.1164,14.1302,14.1025,14.1164,268600.0
2012-06-26 14:00:00,20.41,20.52,20.41,20.48,388800.0,14.1164,14.1924,14.1164,14.1648,388800.0
2012-06-26 15:00:00,20.48,20.5,20.44,20.45,846400.0,14.1648,14.1786,14.1371,14.144,846400.0
2012-06-27 09:30:00,20.51,20.57,20.29,20.57,171500.0,14.1855,14.227,14.0334,14.227,171500.0
2012-06-27 10:00:00,20.57,20.69,20.52,20.66,388700.0,14.227,14.31,14.1924,14.2893,388700.0
2012-06-27 11:00:00,20.65,20.71,20.61,20.69,320000.0,14.2824,14.3239,14.2547,14.31,320000.0
2012-06-27 12:00:00,20.69,20.72,20.69,20.71,225200.0,14.31,14.3308,14.31,14.3239,225200.0
2012-06-27 13:00:00,20.72,20.72,20.68,20.71,218400.0,14.3308,14.3308,14.3031,14.3239,218400.0
2012-06-27 14:00:00,20.72,20.77,20.7,20.73,432900.0,14.3308,14.3654,14.3169,14.3377,432900.0
2012-06-27 15:00:00,20.72,20.8,20.72,20.76,661800.0,14.3308,14.3861,14.3308,14.3584,661800.0
2012-06-28 09:30:00,20.51,20.61,20.39,20.45,196500.0,14.1855,14.2547,14.1025,14.144,196500.0
2012-06-28 10:00:00,20.44,20.5,20.4,20.41,266700.0,14.1371,14.1786,14.1094,14.1164,266700.0
2012-06-28 11:00:00,20.4,20.54,20.37,20.53,284000.0,14.1094,14.2063,14.0887,14.1994,284000.0
2012-06-28 12:00:00,20.53,20.54,20.44,20.45,170700.0,14.1994,14.2063,14.1371,14.144,170700.0
2012-06-28 13:00:00,20.45,20.48,20.4,20.41,483700.0,14.144,14.1648,14.1094,14.1164,483700.0
2012-06-28 14:00:00,20.42,20.42,20.28,20.35,517100.0,14.1233,14.1233,14.0264,14.0749,517100.0
2012-06-28 15:00:00,20.34,20.63,20.31,20.62,2576900.0,14.0679,14.2685,14.0472,14.2616,2576900.0
2012-06-29 09:30:00,20.96,21.0,20.52,20.53,382400.0,14.4968,14.5244,14.1924,14.1994,382400.0
2012-06-29 10:00:00,20.54,20.87,20.53,20.85,1286600.0,14.2063,14.4345,14.1994,14.4207,1286600.0
2012-06-29 11:00:00,20.84,20.86,20.78,20.78,460300.0,14.4138,14.4276,14.3723,14.3723,460300.0
2012-06-29 12:00:00,20.78,20.81,20.73,20.78,405000.0,14.3723,14.393,14.3377,14.3723,405000.0
2012-06-29 13:00:00,20.78,20.79,20.75,20.76,567800.0,14.3723,14.3792,14.3515,14.3584,567800.0
2012-06-29 14:00:00,20.76,20.77,20.71,20.76,545000.0,14.3584,14.3654,14.3239,14.3584,545000.0
2012-06-29 15:00:00,20.76,20.85,20.71,20.83,1406300.0,14.3584,14.4207,14.3239,14.4069,1406300.0
2012-07-02 09:30:00,20.59,20.84,20.51,20.63,612200.0,14.2409,14.4138,14.1855,14.2685,612200.0
2012-07-02 10:00:00,20.63,20.76,20.55,20.69,619500.0,14.2685,14.3584,14.2132,14.31,619500.0
2012-07-02 11:00:00,20.69,20.7,20.55,20.55,311700.0,14.31,14.3169,14.2132,14.2132,311700.0
2012-07-02 12:00:00,20.55,20.62,20.54,20.6,294500.0,14.2132,14.2616,14.2063,14.2478,294500.0
2012-07-02 13:00:00,20.61,20.69,20.6,20.67,170500.0,14.2547,14.31,14.2478,14.2962,170500.0
2012-07-02 14:00:00,20.66,20.72,20.64,20.68,209300.0,14.2893,14.3308,14.2754,14.3031,209300.0
2012-07-02 15:00:00,20.69,20.7,20.62,20.69,1342700.0,14.31,14.3169,14.2616,14.31,1342700.0
2012-07-03 09:30:00,20.69,20.73,20.58,20.7,191200.0,14.31,14.3377,14.2339,14.3169,191200.0
2012-07-03 10:00:00,20.7,20.81,20.69,20.75,385100.0,14.3169,14.393,14.31,14.3515,385100.0
2012-07-03 11:00:00,20.76,20.8,20.73,20.8,483000.0,14.3584,14.3861,14.3377,14.3861,483000.0
2012-07-03 12:00:00,20.8,20.8,20.69,20.74,736900.0,14.3861,14.3861,14.31,14.3446,736900.0
2012-07-05 09:30:00,20.71,20.73,20.59,20.61,206200.0,14.3239,14.3377,14.2409,14.2547,206200.0
2012-07-05 10:00:00,20.6,20.67,20.57,20.63,274600.0,14.2478,14.2962,14.227,14.2685,274600.0
2012-07-05 11:00:00,20.64,20.64,20.56,20.57,331700.0,14.2754,14.2754,14.2201,14.227,331700.0
2012-07-05 12:00:00,20.58,20.63,20.57,20.62,219500.0,14.2339,14.2685,14.227,14.2616,219500.0
2012-07-05 13:00:00,20.63,20.7,20.62,20.69,296200.0,14.2685,14.3169,14.2616,14.31,296200.0
2012-07-05 14:00:00,20.7,20.71,20.63,20.64,391900.0,14.3169,14.3239,14.2685,14.2754,391900.0
2012-07-05 15:00:00,20.65,20.67,20.6,20.61,1090600.0,14.2824,14.2962,14.2478,14.2547,1090600.0
2012-07-06 09:30:00,20.45,20.51,20.35,20.5,170100.0,14.144,14.1855,14.0749,14.1786,170100.0
2012-07-06 10:00:00,20.49,20.54,20.39,20.48,304200.0,14.1717,14.2063,14.1025,14.1648,304200.0
2012-07-06 11:00:00,20.47,20.49,20.42,20.45,342400.0,14.1579,14.1717,14.1233,14.144,342400.0
2012-07-06 12:00:00,20.45,20.53,20.44,20.53,152900.0,14.144,14.1994,14.1371,14.1994,152900.0
2012-07-06 13:00:00,20.52,20.55,20.47,20.48,168400.0,14.1924,14.2132,14.1579,14.1648,168400.0
2012-07-06 14:00:00,20.47,20.5,20.45,20.47,185000.0,14.1579,14.1786,14.144,14.1579,185000.0
2012-07-06 15:00:00,20.48,20.6,20.48,20.55,594500.0,14.1648,14.2478,14.1648,14.2132,594500.0
2012-07-09 09:30:00,20.49,20.57,20.48,20.53,90700.0,14.1717,14.227,14.1648,14.1994,90700.0
2012-07-09 10:00:00,20.52,20.65,20.52,20.55,567300.0,14.1924,14.2824,14.1924,14.2132,567300.0
2012-07-09 11:00:00,20.55,20.58,20.51,20.51,473300.0,14.2132,14.2339,14.1855,14.1855,473300.0
2012-07-09 12:00:00,20.52,20.54,20.49,20.5,365400.0,14.1924,14.2063,14.1717,14.1786,365400.0
2012-07-09 13:00:00,20.5,20.6,20.5,20.59,406700.0,14.1786,14.2478,14.1786,14.2409,406700.0
2012-07-09 14:00:00,20.58,20.58,20.5,20.53,473100.0,14.2339,14.2339,14.1786,14.1994,473100.0
2012-07-09 15:00:00,20.53,20.58,20.5,20.55,668500.0,14.1994,14.2339,14.1786,14.2132,668500.0
2012-07-10 09:30:00,20.68,20.7,20.58,20.59,104700.0,14.3031,14.3169,14.2339,14.2409,104700.0
2012-07-10 10:00:00,20.59,20.59,20.48,20.52,519700.0,14.2409,14.2409,14.1648,14.1924,519700.0
2012-07-10 11:00:00,20.51,20.55,20.44,20.54,469400.0,14.1855,14.2132,14.1371,14.2063,469400.0
2012-07-10 12:00:00,20.53,20.58,20.53,20.55,211900.0,14.1994,14.2339,14.1994,14.2132,211900.0
2012-07-10 13:00:00,20.55,20.57,20.49,20.52,611800.0,14.2132,14.227,14.1717,14.1924,611800.0
2012-07-10 14:00:00,20.53,20.56,20.48,20.52,378600.0,14.1994,14.2201,14.1648,14.1924,378600.0
2012-07-10 15:00:00,20.51,20.57,20.48,20.53,877400.0,14.1855,14.227,14.1648,14.1994,877400.0
2012-07-11 09:30:00,20.5,20.53,20.37,20.49,440500.0,14.1786,14.1994,14.0887,14.1717,440500.0
2012-07-11 10:00:00,20.48,20.53,20.3,20.42,676500.0,14.1648,14.1994,14.0403,14.1233,676500.0
2012-07-11 11:00:00,20.42,20.56,20.36,20.37,781500.0,14.1233,14.2201,14.0818,14.0887,781500.0
2012-07-11 12:00:00,20.37,20.45,20.35,20.45,393300.0,14.0887,14.144,14.0749,14.144,393300.0
2012-07-11 13:00:00,20.45,20.52,20.4,20.47,322500.0,14.144,14.1924,14.1094,14.1579,322500.0
2012-07-11 14:00:00,20.46,20.49,20.36,20.42,588200.0,14.1509,14.1717,14.0818,14.1233,588200.0
2012-07-11 15:00:00,20.41,20.57,20.41,20.56,2406600.0,14.1164,14.227,14.1164,14.2201,2406600.0
2012-07-12 09:30:00,19.5,19.99,19.4,19.82,3001200.0,13.487,13.8259,13.4178,13.7083,3001200.0
2012-07-12 10:00:00,19.8,19.8,19.52,19.6,2572900.0,13.6945,13.6945,13.5008,13.5561,2572900.0
2012-07-12 11:00:00,19.6,19.7,19.58,19.6,1548200.0,13.5561,13.6253,13.5423,13.5561,1548200.0
2012-07-12 12:00:00,19.6,19.68,19.59,19.61,1257800.0,13.5561,13.6115,13.5492,13.5631,1257800.0
2012-07-12 13:00:00,19.61,19.66,19.55,19.56,991400.0,13.5631,13.5976,13.5216,13.5285,991400.0
2012-07-12 14:00:00,19.55,19.64,19.52,19.57,1071800.0,13.5216,13.5838,13.5008,13.5354,1071800.0
2012-07-12 15:00:00,19.57,19.64,19.5,19.53,2025200.0,13.5354,13.5838,13.487,13.5077,2025200.0
2012-07-13 09:30:00,19.49,19.73,19.4,19.73,475600.0,13.4801,13.646,13.4178,13.646,475600.0
2012-07-13 10:00:00,19.74,19.9,19.72,19.76,1384300.0,13.653,13.7636,13.6391,13.6668,1384300.0
2012-07-13 11:00:00,19.75,19.77,19.64,19.75,1512000.0,13.6599,13.6737,13.5838,13.6599,1512000.0
2012-07-13 12:00:00,19.75,19.88,19.75,19.77,580100.0,13.6599,13.7498,13.6599,13.6737,580100.0
2012-07-13 13:00:00,19.77,19.94,19.77,19.93,756400.0,13.6737,13.7913,13.6737,13.7844,756400.0
2012-07-13 14:00:00,19.92,19.94,19.86,19.94,693400.0,13.7775,13.7913,13.736,13.7913,693400.0
2012-07-13 15:00:00,19.93,20.01,19.93,19.97,2060300.0,13.7844,13.8397,13.7844,13.812,2060300.0
2012-07-16 09:30:00,19.88,19.92,19.78,19.86,261900.0,13.7498,13.7775,13.6806,13.736,261900.0
2012-07-16 10:00:00,19.86,20.03,19.85,19.98,748600.0,13.736,13.8535,13.729,13.819,748600.0
2012-07-16 11:00:00,19.98,19.99,19.87,19.88,791500.0,13.819,13.8259,13.7429,13.7498,791500.0
2012-07-16 12:00:00,19.89,19.92,19.84,19.9,312300.0,13.7567,13.7775,13.7221,13.7636,312300.0
2012-07-16 13:00:00,19.9,19.92,19.85,19.88,584400.0,13.7636,13.7775,13.729,13.7498,584400.0
2012-07-16 14:00:00,19.88,19.91,19.86,19.87,307700.0,13.7498,13.7705,13.736,13.7429,307700.0
2012-07-16 15:00:00,19.87,19.93,19.86,19.88,746800.0,13.7429,13.7844,13.736,13.7498,746800.0
2012-07-17 09:30:00,19.96,19.96,19.8,19.82,212000.0,13.8051,13.8051,13.6945,13.7083,212000.0
2012-07-17 10:00:00,19.82,19.87,19.78,19.85,499000.0,13.7083,13.7429,13.6806,13.729,499000.0
2012-07-17 11:00:00,19.84,19.98,19.83,19.98,711500.0,13.7221,13.819,13.7152,13.819,711500.0
2012-07-17 12:00:00,19.98,20.03,19.95,20.0,370500.0,13.819,13.8535,13.7982,13.8328,370500.0
2012-07-17 13:00:00,20.0,20.1,20.0,20.02,568900.0,13.8328,13.902,13.8328,13.8466,568900.0
2012-07-17 14:00:00,20.02,20.04,19.99,20.01,413600.0,13.8466,13.8605,13.8259,13.8397,413600.0
2012-07-17 15:00:00,20.01,20.02,19.97,19.98,1394000.0,13.8397,13.8466,13.812,13.819,1394000.0
2012-07-18 09:30:00,19.86,20.1,19.85,20.05,246300.0,13.736,13.902,13.729,13.8674,246300.0
2012-07-18 10:00:00,20.05,20.08,19.98,19.99,749900.0,13.8674,13.8881,13.819,13.8259,749900.0
2012-07-18 11:00:00,19.99,20.04,19.99,20.01,222900.0,13.8259,13.8605,13.8259,13.8397,222900.0
2012-07-18 12:00:00,20.01,20.07,20.0,20.04,260700.0,13.8397,13.8812,13.8328,13.8605,260700.0
2012-07-18 13:00:00,20.04,20.08,20.04,20.06,328500.0,13.8605,13.8881,13.8605,13.8743,328500.0
2012-07-18 14:00:00,20.06,20.09,19.99,20.02,383900.0,13.8743,13.895,13.8259,13.8466,383900.0
2012-07-18 15:00:00,20.03,20.1,20.02,20.03,1818600.0,13.8535,13.902,13.8466,13.8535,1818600.0
2012-07-19 09:30:00,20.06,20.13,20.01,20.12,176000.0,13.8743,13.9227,13.8397,13.9158,176000.0
2012-07-19 10:00:00,20.11,20.11,19.96,20.1,367500.0,13.9089,13.9089,13.8051,13.902,367500.0
2012-07-19 11:00:00,20.1,20.11,20.04,20.06,391600.0,13.902,13.9089,13.8605,13.8743,391600.0
2012-07-19 12:00:00,20.06,20.09,20.02,20.04,397200.0,13.8743,13.895,13.8466,13.8605,397200.0
2012-07-19 13:00:00,20.04,20.06,19.93,19.98,563900.0,13.8605,13.8743,13.7844,13.819,563900.0
2012-07-19 14:00:00,19.98,20.1,19.97,20.1,461900.0,13.819,13.902,13.812,13.902,461900.0
2012-07-19 15:00:00,20.1,20.14,20.06,20.1,804500.0,13.902,13.9296,13.8743,13.902,804500.0
2012-07-20 09:30:00,20.01,20.13,19.96,20.08,416000.0,13.8397,13.9227,13.8051,13.8881,416000.0
2012-07-20 10:00:00,20.08,20.13,20.0,20.13,423000.0,13.8881,13.9227,13.8328,13.9227,423000.0
2012-07-20 11:00:00,20.13,20.17,20.07,20.12,527600.0,13.9227,13.9504,13.8812,13.9158,527600.0
2012-07-20 12:00:00,20.11,20.11,20.02,20.07,438400.0,13.9089,13.9089,13.8466,13.8812,438400.0
2012-07-20 13:00:00,20.07,20.07,20.0,20.02,253200.0,13.8812,13.8812,13.8328,13.8466,253200.0
2012-07-20 14:00:00,20.02,20.04,19.98,20.0,320800.0,13.8466,13.8605,13.819,13.8328,320800.0
2012-07-20 15:00:00,20.01,20.04,19.99,20.01,883500.0,13.8397,13.8605,13.8259,13.8397,883500.0
2012-07-23 09:30:00,19.69,19.84,19.67,19.74,200400.0,13.6184,13.7221,13.6045,13.653,200400.0
2012-07-23 10:00:00,19.75,19.79,19.72,19.76,639600.0,13.6599,13.6875,13.6391,13.6668,639600.0
2012-07-23 11:00:00,19.77,19.79,19.74,19.76,516500.0,13.6737,13.6875,13.653,13.6668,516500.0
2012-07-23 12:00:00,19.76,19.8,19.72,19.75,702500.0,13.6668,13.6945,13.6391,13.6599,702500.0
2012-07-23 13:00:00,19.76,19.8,19.74,19.76,327400.0,13.6668,13.6945,13.653,13.6668,327400.0
2012-07-23 14:00:00,19.76,19.82,19.75,19.77,741800.0,13.6668,13.7083,13.6599,13.6737,741800.0
2012-07-23 15:00:00,19.76,19.91,19.75,19.85,1214600.0,13.6668,13.7705,13.6599,13.729,1214600.0
2012-07-24 09:30:00,19.83,19.84,19.66,19.67,310000.0,13.7152,13.7221,13.5976,13.6045,310000.0
2012-07-24 10:00:00,19.66,19.67,19.59,19.6,673400.0,13.5976,13.6045,13.5492,13.5561,673400.0
2012-07-24 11:00:00,19.6,19.62,19.5,19.54,689300.0,13.5561,13.57,13.487,13.5146,689300.0
2012-07-24 12:00:00,19.54,19.55,19.45,19.49,433500.0,13.5146,13.5216,13.4524,13.4801,433500.0
2012-07-24 13:00:00,19.49,19.49,19.44,19.45,476600.0,13.4801,13.4801,13.4455,13.4524,476600.0
2012-07-24 14:00:00,19.45,19.46,19.38,19.44,502300.0,13.4524,13.4593,13.404,13.4455,502300.0
2012-07-24 15:00:00,19.43,19.53,19.43,19.51,1432800.0,13.4386,13.5077,13.4386,13.4939,1432800.0
2012-07-25 09:30:00,19.63,19.8,19.57,19.67,333400.0,13.5769,13.6945,13.5354,13.6045,333400.0
2012-07-25 10:00:00,19.67,19.68,19.49,19.53,452300.0,13.6045,13.6115,13.4801,13.5077,452300.0
2012-07-25 11:00:00,19.53,19.57,19.5,19.51,548900.0,13.5077,13.5354,13.487,13.4939,548900.0
2012-07-25 12:00:00,19.51,19.56,19.5,19.55,299900.0,13.4939,13.5285,13.487,13.5216,299900.0
2012-07-25 13:00:00,19.55,19.61,19.54,19.58,249300.0,13.5216,13.5631,13.5146,13.5423,249300.0
2012-07-25 14:00:00,19.59,19.63,19.56,19.62,548800.0,13.5492,13.5769,13.5285,13.57,548800.0
2012-07-25 15:00:00,19.63,19.64,19.55,19.57,1367100.0,13.5769,13.5838,13.5216,13.5354,1367100.0
2012-07-26 09:30:00,19.85,19.99,19.73,19.83,215900.0,13.729,13.8259,13.646,13.7152,215900.0
2012-07-26 10:00:00,19.82,19.86,19.64,19.66,587300.0,13.7083,13.736,13.5838,13.5976,587300.0
2012-07-26 11:00:00,19.66,19.68,19.55,19.55,612300.0,13.5976,13.6115,13.5216,13.5216,612300.0
2012-07-26 12:00:00,19.55,19.62,19.55,19.61,424600.0,13.5216,13.57,13.5216,13.5631,424600.0
2012-07-26 13:00:00,19.6,19.64,19.57,19.59,567700.0,13.5561,13.5838,13.5354,13.5492,567700.0
2012-07-26 14:00:00,19.59,19.62,19.58,19.6,656400.0,13.5492,13.57,13.5423,13.5561,656400.0
2012-07-26 15:00:00,19.6,19.65,19.57,19.58,2089700.0,13.5561,13.5907,13.5354,13.5423,2089700.0
2012-07-27 09:30:00,19.7,19.81,19.65,19.79,584600.0,13.6253,13.7014,13.5907,13.6875,584600.0
2012-07-27 10:00:00,19.79,19.9,19.76,19.88,667900.0,13.6875,13.7636,13.6668,13.7498,667900.0
2012-07-27 11:00:00,19.89,19.93,19.84,19.84,412500.0,13.7567,13.7844,13.7221,13.7221,412500.0
2012-07-27 12:00:00,19.85,19.88,19.8,19.8,573600.0,13.729,13.7498,13.6945,13.6945,573600.0
2012-07-27 13:00:00,19.81,19.88,19.75,19.86,1069500.0,13.7014,13.7498,13.6599,13.736,1069500.0
2012-07-27 14:00:00,19.86,19.88,19.75,19.86,549000.0,13.736,13.7498,13.6599,13.736,549000.0
2012-07-27 15:00:00,19.86,19.88,19.76,19.79,2078200.0,13.736,13.7498,13.6668,13.6875,2078200.0
2012-07-30 09:30:00,19.84,19.86,19.73,19.81,174200.0,13.7221,13.736,13.646,13.7014,174200.0
2012-07-30 10:00:00,19.82,19.89,19.76,19.76,586700.0,13.7083,13.7567,13.6668,13.6668,586700.0
2012-07-30 11:00:00,19.76,19.83,19.74,19.76,594000.0,13.6668,13.7152,13.653,13.6668,594000.0
2012-07-30 12:00:00,19.76,19.8,19.71,19.75,266800.0,13.6668,13.6945,13.6322,13.6599,266800.0
2012-07-30 13:00:00,19.75,19.8,19.74,19.79,318700.0,13.6599,13.6945,13.653,13.6875,318700.0
2012-07-30 14:00:00,19.79,19.86,19.74,19.85,425600.0,13.6875,13.736,13.653,13.729,425600.0
2012-07-30 15:00:00,19.85,19.85,19.78,19.83,1159100.0,13.729,13.729,13.6806,13.7152,1159100.0
2012-07-31 09:30:00,19.85,19.91,19.71,19.77,203800.0,13.729,13.7705,13.6322,13.6737,203800.0
2012-07-31 10:00:00,19.77,19.82,19.7,19.78,790700.0,13.6737,13.7083,13.6253,13.6806,790700.0
2012-07-31 11:00:00,19.78,19.84,19.76,19.82,394300.0,13.6806,13.7221,13.6668,13.7083,394300.0
2012-07-31 12:00:00,19.82,19.82,19.66,19.69,186500.0,13.7083,13.7083,13.5976,13.6184,186500.0
2012-07-31 13:00:00,19.69,19.71,19.67,19.69,281900.0,13.6184,13.6322,13.6045,13.6184,281900.0
2012-07-31 14:00:00,19.68,19.77,19.68,19.74,199900.0,13.6115,13.6737,13.6115,13.653,199900.0
2012-07-31 15:00:00,19.73,19.78,19.72,19.73,869300.0,13.646,13.6806,13.6391,13.646,869300.0
2012-08-01 09:30:00,19.86,19.88,19.7,19.73,256800.0,13.736,13.7498,13.6253,13.646,256800.0
2012-08-01 10:00:00,19.73,19.83,19.65,19.79,575900.0,13.646,13.7152,13.5907,13.6875,575900.0
2012-08-01 11:00:00,19.8,19.82,19.73,19.8,355500.0,13.6945,13.7083,13.646,13.6945,355500.0
2012-08-01 12:00:00,19.8,19.85,19.8,19.85,246300.0,13.6945,13.729,13.6945,13.729,246300.0
2012-08-01 13:00:00,19.85,19.87,19.76,19.77,418200.0,13.729,13.7429,13.6668,13.6737,418200.0
2012-08-01 14:00:00,19.77,19.81,19.67,19.76,746000.0,13.6737,13.7014,13.6045,13.6668,746000.0
2012-08-01 15:00:00,19.76,19.87,19.75,19.77,1513700.0,13.6668,13.7429,13.6599,13.6737,1513700.0
2012-08-02 09:30:00,19.31,19.68,19.3,19.6,458900.0,13.3556,13.6115,13.3486,13.5561,458900.0
2012-08-02 10:00:00,19.6,19.71,19.3,19.32,1699900.0,13.5561,13.6322,13.3486,13.3625,1699900.0
2012-08-02 11:00:00,19.32,19.39,19.2,19.32,992600.0,13.3625,13.4109,13.2795,13.3625,992600.0
2012-08-02 12:00:00,19.32,19.34,19.25,19.33,608300.0,13.3625,13.3763,13.3141,13.3694,608300.0
2012-08-02 13:00:00,19.33,19.33,19.21,19.21,412800.0,13.3694,13.3694,13.2864,13.2864,412800.0
2012-08-02 14:00:00,19.21,19.27,19.17,19.25,766100.0,13.2864,13.3279,13.2587,13.3141,766100.0
2012-08-02 15:00:00,19.25,19.31,19.22,19.23,1333400.0,13.3141,13.3556,13.2933,13.3002,1333400.0
2012-08-03 09:30:00,19.6,19.78,19.41,19.41,374400.0,13.5561,13.6806,13.4247,13.4247,374400.0
2012-08-03 10:00:00,19.41,19.51,19.4,19.44,462400.0,13.4247,13.4939,13.4178,13.4455,462400.0
2012-08-03 11:00:00,19.44,19.59,19.42,19.55,770000.0,13.4455,13.5492,13.4316,13.5216,770000.0
2012-08-03 12:00:00,19.56,19.68,19.56,19.64,846800.0,13.5285,13.6115,13.5285,13.5838,846800.0
2012-08-03 13:00:00,19.64,19.65,19.58,19.6,577500.0,13.5838,13.5907,13.5423,13.5561,577500.0
2012-08-03 14:00:00,19.59,19.63,19.58,19.62,410600.0,13.5492,13.5769,13.5423,13.57,410600.0
2012-08-03 15:00:00,19.62,19.66,19.51,19.58,1169000.0,13.57,13.5976,13.4939,13.5423,1169000.0
2012-08-06 09:30:00,19.51,19.54,19.33,19.5,451500.0,13.4939,13.5146,13.3694,13.487,451500.0
2012-08-06 10:00:00,19.5,19.53,19.37,19.46,1223800.0,13.487,13.5077,13.3971,13.4593,1223800.0
2012-08-06 11:00:00,19.47,19.54,19.45,19.54,321400.0,13.4662,13.5146,13.4524,13.5146,321400.0
2012-08-06 12:00:00,19.54,19.65,19.53,19.63,267400.0,13.5146,13.5907,13.5077,13.5769,267400.0
2012-08-06 13:00:00,19.64,19.64,19.6,19.62,351900.0,13.5838,13.5838,13.5561,13.57,351900.0
2012-08-06 14:00:00,19.61,19.62,19.56,19.57,422300.0,13.5631,13.57,13.5285,13.5354,422300.0
2012-08-06 15:00:00,19.58,19.6,19.5,19.5,729800.0,13.5423,13.5561,13.487,13.487,729800.0
2012-08-07 09:30:00,19.49,19.67,19.48,19.64,184700.0,13.4801,13.6045,13.4731,13.5838,184700.0
2012-08-07 10:00:00,19.64,19.7,19.62,19.63,475800.0,13.5838,13.6253,13.57,13.5769,475800.0
2012-08-07 11:00:00,19.63,19.8,19.62,19.8,580500.0,13.5769,13.6945,13.57,13.6945,580500.0
2012-08-07 12:00:00,19.8,19.92,19.79,19.86,606000.0,13.6945,13.7775,13.6875,13.736,606000.0
2012-08-07 13:00:00,19.86,19.93,19.84,19.88,606500.0,13.736,13.7844,13.7221,13.7498,606500.0
2012-08-07 14:00:00,19.88,19.9,19.86,19.88,516000.0,13.7498,13.7636,13.736,13.7498,516000.0
2012-08-07 15:00:00,19.87,19.89,19.8,19.8,1025000.0,13.7429,13.7567,13.6945,13.6945,1025000.0
2012-08-08 09:30:00,19.76,19.86,19.72,19.74,218200.0,13.6668,13.736,13.6391,13.653,218200.0
2012-08-08 10:00:00,19.74,19.75,19.65,19.66,229400.0,13.653,13.6599,13.5907,13.5976,229400.0
2012-08-08 11:00:00,19.67,19.74,19.64,19.7,751200.0,13.6045,13.653,13.5838,13.6253,751200.0
2012-08-08 12:00:00,19.68,19.79,19.66,19.75,474900.0,13.6115,13.6875,13.5976,13.6599,474900.0
2012-08-08 13:00:00,19.75,19.83,19.74,19.75,810500.0,13.6599,13.7152,13.653,13.6599,810500.0
2012-08-08 14:00:00,19.75,19.76,19.72,19.75,257100.0,13.6599,13.6668,13.6391,13.6599,257100.0
2012-08-08 15:00:00,19.75,19.77,19.68,19.7,1114200.0,13.6599,13.6737,13.6115,13.6253,1114200.0
2012-08-09 09:30:00,19.68,19.9,19.68,19.83,281500.0,13.6115,13.7636,13.6115,13.7152,281500.0
2012-08-09 10:00:00,19.83,19.9,19.82,19.85,590700.0,13.7152,13.7636,13.7083,13.729,590700.0
2012-08-09 11:00:00,19.85,19.86,19.76,19.78,353900.0,13.729,13.736,13.6668,13.6806,353900.0
2012-08-09 12:00:00,19.78,19.8,19.74,19.8,368000.0,13.6806,13.6945,13.653,13.6945,368000.0
2012-08-09 13:00:00,19.8,19.85,19.79,19.81,293200.0,13.6945,13.729,13.6875,13.7014,293200.0
2012-08-09 14:00:00,19.82,19.84,19.78,19.83,209900.0,13.7083,13.7221,13.6806,13.7152,209900.0
2012-08-09 15:00:00,19.83,19.84,19.74,19.78,701300.0,13.7152,13.7221,13.653,13.6806,701300.0
2012-08-10 09:30:00,19.69,19.74,19.6,19.71,393600.0,13.6184,13.653,13.5561,13.6322,393600.0
2012-08-10 10:00:00,19.71,19.81,19.71,19.74,765900.0,13.6322,13.7014,13.6322,13.653,765900.0
2012-08-10 11:00:00,19.75,19.75,19.68,19.7,216800.0,13.6599,13.6599,13.6115,13.6253,216800.0
2012-08-10 12:00:00,19.7,19.7,19.65,19.67,136700.0,13.6253,13.6253,13.5907,13.6045,136700.0
2012-08-10 13:00:00,19.67,19.72,19.67,19.71,295600.0,13.6045,13.6391,13.6045,13.6322,295600.0
2012-08-10 14:00:00,19.72,19.74,19.71,19.73,176400.0,13.6391,13.653,13.6322,13.646,176400.0
2012-08-10 15:00:00,19.73,19.81,19.73,19.75,865600.0,13.646,13.7014,13.646,13.6599,865600.0
2012-08-13 09:30:00,19.72,19.75,19.67,19.75,185200.0,13.6391,13.6599,13.6045,13.6599,185200.0
2012-08-13 10:00:00,19.75,19.75,19.65,19.65,530100.0,13.6599,13.6599,13.5907,13.5907,530100.0
2012-08-13 11:00:00,19.65,19.76,19.65,19.75,326600.0,13.5907,13.6668,13.5907,13.6599,326600.0
2012-08-13 12:00:00,19.74,19.75,19.72,19.74,113800.0,13.653,13.6599,13.6391,13.653,113800.0
2012-08-13 13:00:00,19.74,19.75,19.7,19.71,165200.0,13.653,13.6599,13.6253,13.6322,165200.0
2012-08-13 14:00:00,19.71,19.76,19.7,19.75,241700.0,13.6322,13.6668,13.6253,13.6599,241700.0
2012-08-13 15:00:00,19.75,19.77,19.73,19.74,948600.0,13.6599,13.6737,13.646,13.653,948600.0
2012-08-14 09:30:00,19.82,19.88,19.77,19.84,399900.0,13.7083,13.7498,13.6737,13.7221,399900.0
2012-08-14 10:00:00,19.85,19.95,19.84,19.92,615400.0,13.729,13.7982,13.7221,13.7775,615400.0
2012-08-14 11:00:00,19.92,19.99,19.89,19.96,336300.0,13.7775,13.8259,13.7567,13.8051,336300.0
2012-08-14 12:00:00,19.96,19.98,19.91,19.94,237700.0,13.8051,13.819,13.7705,13.7913,237700.0
2012-08-14 13:00:00,19.94,19.96,19.87,19.89,1289600.0,13.7913,13.8051,13.7429,13.7567,1289600.0
2012-08-14 14:00:00,19.89,19.89,19.81,19.86,761700.0,13.7567,13.7567,13.7014,13.736,761700.0
2012-08-14 15:00:00,19.86,19.86,19.75,19.8,1785900.0,13.736,13.736,13.6599,13.6945,1785900.0
2012-08-15 09:30:00,19.85,20.22,19.85,20.17,945900.0,13.729,13.985,13.729,13.9504,945900.0
2012-08-15 10:00:00,20.16,20.23,19.96,20.02,1815100.0,13.9435,13.9919,13.8051,13.8466,1815100.0
2012-08-15 11:00:00,20.02,20.03,19.91,19.98,1363600.0,13.8466,13.8535,13.7705,13.819,1363600.0
2012-08-15 12:00:00,19.98,20.0,19.98,19.98,244300.0,13.819,13.8328,13.819,13.819,244300.0
2012-08-15 13:00:00,19.98,19.99,19.9,19.91,642800.0,13.819,13.8259,13.7636,13.7705,642800.0
2012-08-15 14:00:00,19.9,19.93,19.84,19.85,972200.0,13.7636,13.7844,13.7221,13.729,972200.0
2012-08-15 15:00:00,19.85,19.89,19.83,19.87,1611300.0,13.729,13.7567,13.7152,13.7429,1611300.0
2012-08-16 09:30:00,19.85,19.96,19.74,19.84,234000.0,13.729,13.8051,13.653,13.7221,234000.0
2012-08-16 10:00:00,19.84,19.85,19.77,19.81,502900.0,13.7221,13.729,13.6737,13.7014,502900.0
2012-08-16 11:00:00,19.81,19.84,19.78,19.83,331300.0,13.7014,13.7221,13.6806,13.7152,331300.0
2012-08-16 12:00:00,19.84,19.86,19.81,19.86,371700.0,13.7221,13.736,13.7014,13.736,371700.0
2012-08-16 13:00:00,19.86,19.87,19.81,19.82,326400.0,13.736,13.7429,13.7014,13.7083,326400.0
2012-08-16 14:00:00,19.82,19.84,19.75,19.81,826100.0,13.7083,13.7221,13.6599,13.7014,826100.0
2012-08-16 15:00:00,19.81,19.82,19.76,19.79,1294700.0,13.7014,13.7083,13.6668,13.6875,1294700.0
2012-08-17 09:30:00,19.8,19.99,19.66,19.73,580100.0,13.6945,13.8259,13.5976,13.646,580100.0
2012-08-17 10:00:00,19.73,19.76,19.64,19.75,744700.0,13.646,13.6668,13.5838,13.6599,744700.0
2012-08-17 11:00:00,19.75,19.81,19.73,19.76,334500.0,13.6599,13.7014,13.646,13.6668,334500.0
2012-08-17 12:00:00,19.77,19.79,19.75,19.75,139300.0,13.6737,13.6875,13.6599,13.6599,139300.0
2012-08-17 13:00:00,19.76,19.79,19.74,19.76,255000.0,13.6668,13.6875,13.653,13.6668,255000.0
2012-08-17 14:00:00,19.76,19.77,19.75,19.76,268300.0,13.6668,13.6737,13.6599,13.6668,268300.0
2012-08-17 15:00:00,19.76,19.78,19.73,19.75,1011500.0,13.6668,13.6806,13.646,13.6599,1011500.0
2012-08-20 09:30:00,19.7,19.72,19.61,19.63,209000.0,13.6253,13.6391,13.5631,13.5769,209000.0
2012-08-20 10:00:00,19.62,19.7,19.57,19.69,452400.0,13.57,13.6253,13.5354,13.6184,452400.0
2012-08-20 11:00:00,19.68,19.73,19.67,19.69,208000.0,13.6115,13.646,13.6045,13.6184,208000.0
2012-08-20 12:00:00,19.69,19.72,19.66,19.67,267100.0,13.6184,13.6391,13.5976,13.6045,267100.0
2012-08-20 13:00:00,19.67,19.7,19.66,19.67,168500.0,13.6045,13.6253,13.5976,13.6045,168500.0
2012-08-20 14:00:00,19.67,19.73,19.67,19.73,163800.0,13.6045,13.646,13.6045,13.646,163800.0
2012-08-20 15:00:00,19.73,19.77,19.71,19.77,657900.0,13.646,13.6737,13.6322,13.6737,657900.0
2012-08-21 09:30:00,19.78,19.9,19.73,19.82,294500.0,13.6806,13.7636,13.646,13.7083,294500.0
2012-08-21 10:00:00,19.83,20.0,19.83,19.94,400500.0,13.7152,13.8328,13.7152,13.7913,400500.0
2012-08-21 11:00:00,19.94,19.97,19.86,19.93,785300.0,13.7913,13.812,13.736,13.7844,785300.0
2012-08-21 12:00:00,19.93,19.93,19.88,19.91,330700.0,13.7844,13.7844,13.7498,13.7705,330700.0
2012-08-21 13:00:00,19.91,19.92,19.83,19.83,272800.0,13.7705,13.7775,13.7152,13.7152,272800.0
2012-08-21 14:00:00,19.83,19.85,19.79,19.82,227300.0,13.7152,13.729,13.6875,13.7083,227300.0
2012-08-21 15:00:00,19.81,19.82,19.75,19.8,710200.0,13.7014,13.7083,13.6599,13.6945,710200.0
2012-08-22 09:30:00,19.75,19.93,19.7,19.88,255900.0,13.6599,13.7844,13.6253,13.7498,255900.0
2012-08-22 10:00:00,19.87,19.88,19.71,19.73,379100.0,13.7429,13.7498,13.6322,13.646,379100.0
2012-08-22 11:00:00,19.73,19.79,19.72,19.79,135200.0,13.646,13.6875,13.6391,13.6875,135200.0
2012-08-22 12:00:00,19.79,19.79,19.71,19.74,256900.0,13.6875,13.6875,13.6322,13.653,256900.0
2012-08-22 13:00:00,19.74,19.77,19.7,19.75,155100.0,13.653,13.6737,13.6253,13.6599,155100.0
2012-08-22 14:00:00,19.74,19.8,19.7,19.79,433100.0,13.653,13.6945,13.6253,13.6875,433100.0
2012-08-22 15:00:00,19.79,19.8,19.71,19.73,915900.0,13.6875,13.6945,13.6322,13.646,915900.0
2012-08-23 09:30:00,19.72,19.74,19.58,19.64,231600.0,13.6391,13.653,13.5423,13.5838,231600.0
2012-08-23 10:00:00,19.63,19.71,19.6,19.67,626900.0,13.5769,13.6322,13.5561,13.6045,626900.0
2012-08-23 11:00:00,19.68,19.69,19.66,19.68,308000.0,13.6115,13.6184,13.5976,13.6115,308000.0
2012-08-23 12:00:00,19.68,19.69,19.62,19.68,209100.0,13.6115,13.6184,13.57,13.6115,209100.0
2012-08-23 13:00:00,19.68,19.68,19.61,19.64,344000.0,13.6115,13.6115,13.5631,13.5838,344000.0
2012-08-23 14:00:00,19.63,19.65,19.6,19.64,312500.0,13.5769,13.5907,13.5561,13.5838,312500.0
2012-08-23 15:00:00,19.63,19.64,19.56,19.58,896700.0,13.5769,13.5838,13.5285,13.5423,896700.0
2012-08-24 09:30:00,19.53,19.66,19.49,19.54,351300.0,13.5077,13.5976,13.4801,13.5146,351300.0
2012-08-24 10:00:00,19.54,19.62,19.53,19.58,300500.0,13.5146,13.57,13.5077,13.5423,300500.0
2012-08-24 11:00:00,19.59,19.68,19.57,19.66,517500.0,13.5492,13.6115,13.5354,13.5976,517500.0
2012-08-24 12:00:00,19.67,19.75,19.66,19.72,238200.0,13.6045,13.6599,13.5976,13.6391,238200.0
2012-08-24 13:00:00,19.72,19.82,19.7,19.78,582200.0,13.6391,13.7083,13.6253,13.6806,582200.0
2012-08-24 14:00:00,19.78,19.81,19.78,19.78,323600.0,13.6806,13.7014,13.6806,13.6806,323600.0
2012-08-24 15:00:00,19.78,19.81,19.74,19.75,1039600.0,13.6806,13.7014,13.653,13.6599,1039600.0
2012-08-27 09:30:00,19.76,19.88,19.76,19.81,337900.0,13.6668,13.7498,13.6668,13.7014,337900.0
2012-08-27 10:00:00,19.8,19.85,19.78,19.84,301500.0,13.6945,13.729,13.6806,13.7221,301500.0
2012-08-27 11:00:00,19.84,20.02,19.84,19.99,594600.0,13.7221,13.8466,13.7221,13.8259,594600.0
2012-08-27 12:00:00,19.99,20.02,19.88,19.92,764300.0,13.8259,13.8466,13.7498,13.7775,764300.0
2012-08-27 13:00:00,19.93,19.96,19.9,19.95,687300.0,13.7844,13.8051,13.7636,13.7982,687300.0
2012-08-27 14:00:00,19.95,19.95,19.89,19.92,399300.0,13.7982,13.7982,13.7567,13.7775,399300.0
2012-08-27 15:00:00,19.92,19.95,19.88,19.91,729000.0,13.7775,13.7982,13.7498,13.7705,729000.0
2012-08-28 09:30:00,19.79,19.92,19.74,19.78,334800.0,13.6875,13.7775,13.653,13.6806,334800.0
2012-08-28 10:00:00,19.78,19.91,19.76,19.86,329200.0,13.6806,13.7705,13.6668,13.736,329200.0
2012-08-28 11:00:00,19.86,19.92,19.86,19.9,187800.0,13.736,13.7775,13.736,13.7636,187800.0
2012-08-28 12:00:00,19.91,19.94,19.91,19.92,209500.0,13.7705,13.7913,13.7705,13.7775,209500.0
2012-08-28 13:00:00,19.92,19.95,19.88,19.9,321300.0,13.7775,13.7982,13.7498,13.7636,321300.0
2012-08-28 14:00:00,19.9,19.93,19.88,19.89,379400.0,13.7636,13.7844,13.7498,13.7567,379400.0
2012-08-28 15:00:00,19.89,19.92,19.85,19.86,848900.0,13.7567,13.7775,13.729,13.736,848900.0
2012-08-29 09:30:00,19.83,19.86,19.72,19.73,316400.0,13.7152,13.736,13.6391,13.646,316400.0
2012-08-29 10:00:00,19.74,19.74,19.64,19.66,405200.0,13.653,13.653,13.5838,13.5976,405200.0
2012-08-29 11:00:00,19.66,19.67,19.6,19.61,599900.0,13.5976,13.6045,13.5561,13.5631,599900.0
2012-08-29 12:00:00,19.61,19.65,19.6,19.62,374700.0,13.5631,13.5907,13.5561,13.57,374700.0
2012-08-29 13:00:00,19.63,19.64,19.59,19.59,388800.0,13.5769,13.5838,13.5492,13.5492,388800.0
2012-08-29 14:00:00,19.59,19.61,19.55,19.56,529300.0,13.5492,13.5631,13.5216,13.5285,529300.0
2012-08-29 15:00:00,19.56,19.57,19.53,19.56,878500.0,13.5285,13.5354,13.5077,13.5285,878500.0
2012-08-30 09:30:00,19.46,19.5,19.37,19.5,178600.0,13.4593,13.487,13.3971,13.487,178600.0
2012-08-30 10:00:00,19.5,19.51,19.47,19.51,509300.0,13.487,13.4939,13.4662,13.4939,509300.0
2012-08-30 11:00:00,19.51,19.55,19.5,19.5,176900.0,13.4939,13.5216,13.487,13.487,176900.0
2012-08-30 12:00:00,19.51,19.52,19.5,19.51,175800.0,13.4939,13.5008,13.487,13.4939,175800.0
2012-08-30 13:00:00,19.52,19.56,19.51,19.55,158500.0,13.5008,13.5285,13.4939,13.5216,158500.0
2012-08-30 14:00:00,19.55,19.58,19.53,19.54,335100.0,13.5216,13.5423,13.5077,13.5146,335100.0
2012-08-30 15:00:00,19.54,19.58,19.53,19.53,754900.0,13.5146,13.5423,13.5077,13.5077,754900.0
2012-08-31 09:30:00,19.59,19.75,19.52,19.7,396200.0,13.5492,13.6599,13.5008,13.6253,396200.0
2012-08-31 10:00:00,19.7,19.71,19.59,19.59,1121600.0,13.6253,13.6322,13.5492,13.5492,1121600.0
2012-08-31 11:00:00,19.6,19.61,19.51,19.52,345200.0,13.5561,13.5631,13.4939,13.5008,345200.0
2012-08-31 12:00:00,19.51,19.53,19.47,19.49,323500.0,13.4939,13.5077,13.4662,13.4801,323500.0
2012-08-31 13:00:00,19.49,19.52,19.42,19.5,360700.0,13.4801,13.5008,13.4316,13.487,360700.0
2012-08-31 14:00:00,19.5,19.58,19.5,19.55,390400.0,13.487,13.5423,13.487,13.5216,390400.0
2012-08-31 15:00:00,19.56,19.57,19.52,19.53,1245800.0,13.5285,13.5354,13.5008,13.5077,1245800.0
2012-09-04 09:30:00,19.55,19.57,19.44,19.5,379600.0,13.5216,13.5354,13.4455,13.487,379600.0
2012-09-04 10:00:00,19.5,19.5,19.35,19.41,311300.0,13.487,13.487,13.3832,13.4247,311300.0
2012-09-04 11:00:00,19.41,19.45,19.4,19.42,302300.0,13.4247,13.4524,13.4178,13.4316,302300.0
2012-09-04 12:00:00,19.42,19.43,19.39,19.42,185600.0,13.4316,13.4386,13.4109,13.4316,185600.0
2012-09-04 13:00:00,19.42,19.45,19.41,19.42,208500.0,13.4316,13.4524,13.4247,13.4316,208500.0
2012-09-04 14:00:00,19.42,19.52,19.42,19.45,436200.0,13.4316,13.5008,13.4316,13.4524,436200.0
2012-09-04 15:00:00,19.45,19.48,19.4,19.42,777800.0,13.4524,13.4731,13.4178,13.4316,777800.0
2012-09-05 09:30:00,19.48,19.48,19.34,19.35,181100.0,13.4731,13.4731,13.3763,13.3832,181100.0
2012-09-05 10:00:00,19.34,19.47,19.34,19.44,458500.0,13.3763,13.4662,13.3763,13.4455,458500.0
2012-09-05 11:00:00,19.43,19.46,19.43,19.46,191300.0,13.4386,13.4593,13.4386,13.4593,191300.0
2012-09-05 12:00:00,19.46,19.46,19.42,19.43,302000.0,13.4593,13.4593,13.4316,13.4386,302000.0
2012-09-05 13:00:00,19.42,19.43,19.39,19.39,127900.0,13.4316,13.4386,13.4109,13.4109,127900.0
2012-09-05 14:00:00,19.39,19.44,19.38,19.44,227300.0,13.4109,13.4455,13.404,13.4455,227300.0
2012-09-05 15:00:00,19.43,19.44,19.41,19.42,426400.0,13.4386,13.4455,13.4247,13.4316,426400.0
2012-09-06 09:30:00,19.46,19.58,19.34,19.55,207500.0,13.4593,13.5423,13.3763,13.5216,207500.0
2012-09-06 10:00:00,19.55,19.56,19.51,19.54,767000.0,13.5216,13.5285,13.4939,13.5146,767000.0
2012-09-06 11:00:00,19.54,19.55,19.52,19.55,322000.0,13.5146,13.5216,13.5008,13.5216,322000.0
2012-09-06 12:00:00,19.54,19.55,19.52,19.54,216800.0,13.5146,13.5216,13.5008,13.5146,216800.0
2012-09-06 13:00:00,19.54,19.55,19.54,19.54,364400.0,13.5146,13.5216,13.5146,13.5146,364400.0
2012-09-06 14:00:00,19.54,19.55,19.52,19.53,264600.0,13.5146,13.5216,13.5008,13.5077,264600.0
2012-09-06 15:00:00,19.52,19.53,19.44,19.47,1052100.0,13.5008,13.5077,13.4455,13.4662,1052100.0
2012-09-07 09:30:00,19.54,19.55,19.39,19.44,411600.0,13.5146,13.5216,13.4109,13.4455,411600.0
2012-09-07 10:00:00,19.44,19.46,19.43,19.44,440300.0,13.4455,13.4593,13.4386,13.4455,440300.0
2012-09-07 11:00:00,19.44,19.45,19.38,19.39,369000.0,13.4455,13.4524,13.404,13.4109,369000.0
2012-09-07 12:00:00,19.4,19.42,19.39,19.41,279200.0,13.4178,13.4316,13.4109,13.4247,279200.0
2012-09-07 13:00:00,19.4,19.42,19.39,19.41,431900.0,13.4178,13.4316,13.4109,13.4247,431900.0
2012-09-07 14:00:00,19.41,19.41,19.39,19.4,361500.0,13.4247,13.4247,13.4109,13.4178,361500.0
2012-09-07 15:00:00,19.41,19.41,19.37,19.38,1284700.0,13.4247,13.4247,13.3971,13.404,1284700.0
2012-09-10 09:30:00,19.47,19.57,19.39,19.55,352000.0,13.4662,13.5354,13.4109,13.5216,352000.0
2012-09-10 10:00:00,19.55,19.68,19.53,19.63,654000.0,13.5216,13.6115,13.5077,13.5769,654000.0
2012-09-10 11:00:00,19.63,19.65,19.61,19.62,572900.0,13.5769,13.5907,13.5631,13.57,572900.0
2012-09-10 12:00:00,19.62,19.64,19.61,19.63,228700.0,13.57,13.5838,13.5631,13.5769,228700.0
2012-09-10 13:00:00,19.63,19.67,19.62,19.64,313000.0,13.5769,13.6045,13.57,13.5838,313000.0
2012-09-10 14:00:00,19.64,19.72,19.64,19.68,743000.0,13.5838,13.6391,13.5838,13.6115,743000.0
2012-09-10 15:00:00,19.68,19.7,19.62,19.64,1191100.0,13.6115,13.6253,13.57,13.5838,1191100.0
2012-09-11 09:30:00,19.55,19.7,19.46,19.63,285700.0,13.5216,13.6253,13.4593,13.5769,285700.0
2012-09-11 10:00:00,19.62,19.73,19.62,19.72,658600.0,13.57,13.646,13.57,13.6391,658600.0
2012-09-11 11:00:00,19.72,19.79,19.71,19.77,529400.0,13.6391,13.6875,13.6322,13.6737,529400.0
2012-09-11 12:00:00,19.77,19.83,19.77,19.82,261500.0,13.6737,13.7152,13.6737,13.7083,261500.0
2012-09-11 13:00:00,19.82,19.83,19.8,19.82,321700.0,13.7083,13.7152,13.6945,13.7083,321700.0
2012-09-11 14:00:00,19.82,19.84,19.8,19.8,433500.0,13.7083,13.7221,13.6945,13.6945,433500.0
2012-09-11 15:00:00,19.8,19.83,19.79,19.8,1145500.0,13.6945,13.7152,13.6875,13.6945,1145500.0
2012-09-12 09:30:00,19.75,20.07,19.75,19.98,527500.0,13.6599,13.8812,13.6599,13.819,527500.0
2012-09-12 10:00:00,19.97,19.98,19.85,19.9,442100.0,13.812,13.819,13.729,13.7636,442100.0
2012-09-12 11:00:00,19.9,19.99,19.89,19.97,303300.0,13.7636,13.8259,13.7567,13.812,303300.0
2012-09-12 12:00:00,19.97,20.03,19.97,20.02,243700.0,13.812,13.8535,13.812,13.8466,243700.0
2012-09-12 13:00:00,20.01,20.05,20.0,20.03,580700.0,13.8397,13.8674,13.8328,13.8535,580700.0
2012-09-12 14:00:00,20.04,20.11,20.03,20.1,1850300.0,13.8605,13.9089,13.8535,13.902,1850300.0
2012-09-12 15:00:00,20.1,20.25,20.09,20.24,3672600.0,13.902,14.0057,13.895,13.9988,3672600.0
2012-09-13 09:30:00,20.24,20.38,20.02,20.06,1699600.0,13.9988,14.0956,13.8466,13.8743,1699600.0
2012-09-13 10:00:00,20.07,20.2,20.07,20.16,973800.0,13.8812,13.9711,13.8812,13.9435,973800.0
2012-09-13 11:00:00,20.16,20.25,20.15,20.24,985800.0,13.9435,14.0057,13.9365,13.9988,985800.0
2012-09-13 12:00:00,20.24,20.42,20.18,20.42,930200.0,13.9988,14.1233,13.9573,14.1233,930200.0
2012-09-13 13:00:00,20.42,20.48,20.38,20.45,558600.0,14.1233,14.1648,14.0956,14.144,558600.0
2012-09-13 14:00:00,20.45,20.6,20.43,20.55,1238100.0,14.144,14.2478,14.1302,14.2132,1238100.0
2012-09-13 15:00:00,20.55,20.69,20.54,20.68,1377500.0,14.2132,14.31,14.2063,14.3031,1377500.0
2012-09-14 09:30:00,20.47,20.86,20.47,20.81,332900.0,14.1579,14.4276,14.1579,14.393,332900.0
2012-09-14 10:00:00,20.82,20.93,20.77,20.82,696900.0,14.3999,14.476,14.3654,14.3999,696900.0
2012-09-14 11:00:00,20.82,20.94,20.82,20.91,863700.0,14.3999,14.4829,14.3999,14.4622,863700.0
2012-09-14 12:00:00,20.91,20.92,20.89,20.89,475700.0,14.4622,14.4691,14.4483,14.4483,475700.0
2012-09-14 13:00:00,20.89,20.89,20.8,20.84,908300.0,14.4483,14.4483,14.3861,14.4138,908300.0
2012-09-14 14:00:00,20.83,20.87,20.76,20.8,742300.0,14.4069,14.4345,14.3584,14.3861,742300.0
2012-09-14 15:00:00,20.8,20.81,20.74,20.8,1132500.0,14.3861,14.393,14.3446,14.3861,1132500.0
2012-09-17 09:30:00,20.73,20.84,20.73,20.81,212700.0,14.3377,14.4138,14.3377,14.393,212700.0
2012-09-17 10:00:00,20.8,20.94,20.79,20.91,770800.0,14.3861,14.4829,14.3792,14.4622,770800.0
2012-09-17 11:00:00,20.91,20.97,20.89,20.96,337600.0,14.4622,14.5037,14.4483,14.4968,337600.0
2012-09-17 12:00:00,20.95,20.96,20.87,20.89,612300.0,14.4898,14.4968,14.4345,14.4483,612300.0
2012-09-17 13:00:00,20.89,20.91,20.82,20.82,409300.0,14.4483,14.4622,14.3999,14.3999,409300.0
2012-09-17 14:00:00,20.82,20.82,20.72,20.73,548000.0,14.3999,14.3999,14.3308,14.3377,548000.0
2012-09-17 15:00:00,20.72,20.79,20.69,20.77,1323800.0,14.3308,14.3792,14.31,14.3654,1323800.0
2012-09-18 09:30:00,20.81,20.82,20.71,20.78,279600.0,14.393,14.3999,14.3239,14.3723,279600.0
2012-09-18 10:00:00,20.78,20.86,20.74,20.82,580700.0,14.3723,14.4276,14.3446,14.3999,580700.0
2012-09-18 11:00:00,20.82,20.89,20.78,20.78,486000.0,14.3999,14.4483,14.3723,14.3723,486000.0
2012-09-18 12:00:00,20.79,20.79,20.7,20.73,547600.0,14.3792,14.3792,14.3169,14.3377,547600.0
2012-09-18 13:00:00,20.73,20.8,20.72,20.78,475900.0,14.3377,14.3861,14.3308,14.3723,475900.0
2012-09-18 14:00:00,20.78,20.79,20.73,20.78,502300.0,14.3723,14.3792,14.3377,14.3723,502300.0
2012-09-18 15:00:00,20.77,20.82,20.77,20.81,1104300.0,14.3654,14.3999,14.3654,14.393,1104300.0
2012-09-19 09:30:00,20.95,21.04,20.74,20.84,450300.0,14.4898,14.5521,14.3446,14.4138,450300.0
2012-09-19 10:00:00,20.85,21.0,20.84,21.0,730300.0,14.4207,14.5244,14.4138,14.5244,730300.0
2012-09-19 11:00:00,20.99,21.02,20.93,20.97,520700.0,14.5175,14.5383,14.476,14.5037,520700.0
2012-09-19 12:00:00,20.97,20.99,20.95,20.97,374500.0,14.5037,14.5175,14.4898,14.5037,374500.0
2012-09-19 13:00:00,20.97,20.98,20.92,20.95,675200.0,14.5037,14.5106,14.4691,14.4898,675200.0
2012-09-19 14:00:00,20.95,20.96,20.92,20.94,756100.0,14.4898,14.4968,14.4691,14.4829,756100.0
2012-09-19 15:00:00,20.94,20.99,20.94,20.96,1366700.0,14.4829,14.5175,14.4829,14.4968,1366700.0
2012-09-20 09:30:00,20.89,20.9,20.75,20.85,467100.0,14.4483,14.4553,14.3515,14.4207,467100.0
2012-09-20 10:00:00,20.86,20.99,20.79,20.89,1147500.0,14.4276,14.5175,14.3792,14.4483,1147500.0
2012-09-20 11:00:00,20.89,20.92,20.82,20.91,595100.0,14.4483,14.4691,14.3999,14.4622,595100.0
2012-09-20 12:00:00,20.9,20.94,20.88,20.88,263600.0,14.4553,14.4829,14.4414,14.4414,263600.0
2012-09-20 13:00:00,20.88,20.96,20.87,20.9,424800.0,14.4414,14.4968,14.4345,14.4553,424800.0
2012-09-20 14:00:00,20.9,20.97,20.9,20.95,698000.0,14.4553,14.5037,14.4553,14.4898,698000.0
2012-09-20 15:00:00,20.95,21.02,20.95,21.02,1267900.0,14.4898,14.5383,14.4898,14.5383,1267900.0
2012-09-21 09:30:00,21.2,21.21,21.04,21.12,929100.0,14.6628,14.6697,14.5521,14.6074,929100.0
2012-09-21 10:00:00,21.11,21.21,21.07,21.16,395000.0,14.6005,14.6697,14.5728,14.6351,395000.0
2012-09-21 11:00:00,21.16,21.17,21.11,21.17,352700.0,14.6351,14.642,14.6005,14.642,352700.0
2012-09-21 12:00:00,21.17,21.18,21.12,21.12,292500.0,14.642,14.6489,14.6074,14.6074,292500.0
2012-09-21 13:00:00,21.13,21.13,20.98,20.99,779900.0,14.6143,14.6143,14.5106,14.5175,779900.0
2012-09-21 14:00:00,20.98,21.11,20.96,21.11,730900.0,14.5106,14.6005,14.4968,14.6005,730900.0
2012-09-21 15:00:00,21.11,21.15,21.04,21.13,2671600.0,14.6005,14.6282,14.5521,14.6143,2671600.0
2012-09-24 09:30:00,21.17,21.2,21.09,21.12,386200.0,14.642,14.6628,14.5867,14.6074,386200.0
2012-09-24 10:00:00,21.11,21.21,21.11,21.17,626500.0,14.6005,14.6697,14.6005,14.642,626500.0
2012-09-24 11:00:00,21.17,21.22,21.11,21.11,334300.0,14.642,14.6766,14.6005,14.6005,334300.0
2012-09-24 12:00:00,21.11,21.12,21.05,21.07,423600.0,14.6005,14.6074,14.559,14.5728,423600.0
2012-09-24 13:00:00,21.06,21.07,21.02,21.05,474600.0,14.5659,14.5728,14.5383,14.559,474600.0
2012-09-24 14:00:00,21.05,21.11,21.04,21.08,524200.0,14.559,14.6005,14.5521,14.5798,524200.0
2012-09-24 15:00:00,21.08,21.13,21.06,21.06,1174400.0,14.5798,14.6143,14.5659,14.5659,1174400.0
2012-09-25 09:30:00,21.12,21.28,21.1,21.23,171800.0,14.6074,14.7181,14.5936,14.6835,171800.0
2012-09-25 10:00:00,21.23,21.27,21.1,21.11,302600.0,14.6835,14.7112,14.5936,14.6005,302600.0
2012-09-25 11:00:00,21.11,21.17,21.11,21.17,266000.0,14.6005,14.642,14.6005,14.642,266000.0
2012-09-25 12:00:00,21.17,21.17,21.07,21.11,484900.0,14.642,14.642,14.5728,14.6005,484900.0
2012-09-25 13:00:00,21.11,21.16,21.06,21.07,620100.0,14.6005,14.6351,14.5659,14.5728,620100.0
2012-09-25 14:00:00,21.07,21.11,20.98,20.99,467500.0,14.5728,14.6005,14.5106,14.5175,467500.0
2012-09-25 15:00:00,20.98,21.01,20.83,20.84,2168900.0,14.5106,14.5313,14.4069,14.4138,2168900.0
2012-09-26 09:30:00,20.74,20.81,20.73,20.78,307900.0,14.3446,14.393,14.3377,14.3723,307900.0
2012-09-26 10:00:00,20.78,20.8,20.63,20.65,726100.0,14.3723,14.3861,14.2685,14.2824,726100.0
2012-09-26 11:00:00,20.65,20.77,20.64,20.75,425900.0,14.2824,14.3654,14.2754,14.3515,425900.0
2012-09-26 12:00:00,20.75,20.86,20.75,20.83,271500.0,14.3515,14.4276,14.3515,14.4069,271500.0
2012-09-26 13:00:00,20.83,20.84,20.74,20.74,420100.0,14.4069,14.4138,14.3446,14.3446,420100.0
2012-09-26 14:00:00,20.74,20.8,20.74,20.78,460900.0,14.3446,14.3861,14.3446,14.3723,460900.0
2012-09-26 15:00:00,20.78,20.8,20.72,20.73,949400.0,14.3723,14.3861,14.3308,14.3377,949400.0
2012-09-27 09:30:00,20.8,20.92,20.75,20.85,725500.0,14.3861,14.4691,14.3515,14.4207,725500.0
2012-09-27 10:00:00,20.85,20.88,20.81,20.88,457300.0,14.4207,14.4414,14.393,14.4414,457300.0
2012-09-27 11:00:00,20.89,20.89,20.81,20.89,281700.0,14.4483,14.4483,14.393,14.4483,281700.0
2012-09-27 12:00:00,20.89,21.02,20.86,20.98,500200.0,14.4483,14.5383,14.4276,14.5106,500200.0
2012-09-27 13:00:00,20.98,21.06,20.98,21.02,344200.0,14.5106,14.5659,14.5106,14.5383,344200.0
2012-09-27 14:00:00,21.02,21.03,20.97,20.99,336400.0,14.5383,14.5452,14.5037,14.5175,336400.0
2012-09-27 15:00:00,21.0,21.01,20.96,21.01,912400.0,14.5244,14.5313,14.4968,14.5313,912400.0
2012-09-28 09:30:00,20.93,20.93,20.73,20.81,240000.0,14.476,14.476,14.3377,14.393,240000.0
2012-09-28 10:00:00,20.81,20.84,20.74,20.79,447400.0,14.393,14.4138,14.3446,14.3792,447400.0
2012-09-28 11:00:00,20.8,20.8,20.76,20.8,290000.0,14.3861,14.3861,14.3584,14.3861,290000.0
2012-09-28 12:00:00,20.8,20.85,20.78,20.82,638500.0,14.3861,14.4207,14.3723,14.3999,638500.0
2012-09-28 13:00:00,20.82,20.87,20.79,20.86,303000.0,14.3999,14.4345,14.3792,14.4276,303000.0
2012-09-28 14:00:00,20.87,20.87,20.79,20.8,258000.0,14.4345,14.4345,14.3792,14.3861,258000.0
2012-09-28 15:00:00,20.8,20.82,20.73,20.73,1377500.0,14.3861,14.3999,14.3377,14.3377,1377500.0
2012-10-01 09:30:00,20.83,20.88,20.72,20.86,322200.0,14.4069,14.4414,14.3308,14.4276,322200.0
2012-10-01 10:00:00,20.86,21.0,20.86,20.96,590900.0,14.4276,14.5244,14.4276,14.4968,590900.0
2012-10-01 11:00:00,20.96,21.0,20.84,20.86,343800.0,14.4968,14.5244,14.4138,14.4276,343800.0
2012-10-01 12:00:00,20.86,20.87,20.79,20.81,255500.0,14.4276,14.4345,14.3792,14.393,255500.0
2012-10-01 13:00:00,20.8,20.83,20.71,20.82,533100.0,14.3861,14.4069,14.3239,14.3999,533100.0
2012-10-01 14:00:00,20.82,20.91,20.81,20.89,670200.0,14.3999,14.4622,14.393,14.4483,670200.0
2012-10-01 15:00:00,20.88,20.89,20.79,20.88,1092000.0,14.4414,14.4483,14.3792,14.4414,1092000.0
2012-10-02 09:30:00,20.95,21.05,20.86,21.0,223700.0,14.4898,14.559,14.4276,14.5244,223700.0
2012-10-02 10:00:00,20.99,21.07,20.97,21.02,918900.0,14.5175,14.5728,14.5037,14.5383,918900.0
2012-10-02 11:00:00,21.02,21.18,21.01,21.17,717300.0,14.5383,14.6489,14.5313,14.642,717300.0
2012-10-02 12:00:00,21.17,21.24,21.16,21.19,671900.0,14.642,14.6904,14.6351,14.6558,671900.0
2012-10-02 13:00:00,21.19,21.29,21.19,21.26,762600.0,14.6558,14.725,14.6558,14.7043,762600.0
2012-10-02 14:00:00,21.25,21.3,21.22,21.24,931000.0,14.6973,14.7319,14.6766,14.6904,931000.0
2012-10-02 15:00:00,21.23,21.33,21.22,21.31,1531500.0,14.6835,14.7527,14.6766,14.7388,1531500.0
2012-10-03 09:30:00,21.36,21.43,21.2,21.42,376500.0,14.7734,14.8218,14.6628,14.8149,376500.0
2012-10-03 10:00:00,21.42,21.56,21.37,21.53,939900.0,14.8149,14.9117,14.7803,14.891,939900.0
2012-10-03 11:00:00,21.53,21.58,21.51,21.57,905400.0,14.891,14.9256,14.8772,14.9187,905400.0
2012-10-03 12:00:00,21.56,21.65,21.55,21.6,643000.0,14.9117,14.974,14.9048,14.9394,643000.0
2012-10-03 13:00:00,21.61,21.67,21.54,21.56,929600.0,14.9463,14.9878,14.8979,14.9117,929600.0
2012-10-03 14:00:00,21.56,21.58,21.5,21.52,814000.0,14.9117,14.9256,14.8702,14.8841,814000.0
2012-10-03 15:00:00,21.52,21.55,21.47,21.49,1307200.0,14.8841,14.9048,14.8495,14.8633,1307200.0
2012-10-04 09:30:00,21.58,21.63,21.49,21.53,245600.0,14.9256,14.9602,14.8633,14.891,245600.0
2012-10-04 10:00:00,21.53,21.68,21.51,21.61,622400.0,14.891,14.9947,14.8772,14.9463,622400.0
2012-10-04 11:00:00,21.61,21.71,21.56,21.57,707000.0,14.9463,15.0155,14.9117,14.9187,707000.0
2012-10-04 12:00:00,21.57,21.62,21.53,21.61,596300.0,14.9187,14.9532,14.891,14.9463,596300.0
2012-10-04 13:00:00,21.61,21.68,21.6,21.64,441500.0,14.9463,14.9947,14.9394,14.9671,441500.0
2012-10-04 14:00:00,21.64,21.64,21.58,21.62,433000.0,14.9671,14.9671,14.9256,14.9532,433000.0
2012-10-04 15:00:00,21.63,21.64,21.57,21.63,1188700.0,14.9602,14.9671,14.9187,14.9602,1188700.0
2012-10-05 09:30:00,21.76,21.88,21.61,21.84,813900.0,15.0501,15.1331,14.9463,15.1054,813900.0
2012-10-05 10:00:00,21.84,21.94,21.79,21.82,554000.0,15.1054,15.1746,15.0708,15.0916,554000.0
2012-10-05 11:00:00,21.83,21.88,21.82,21.83,417600.0,15.0985,15.1331,15.0916,15.0985,417600.0
2012-10-05 12:00:00,21.83,21.86,21.76,21.78,245200.0,15.0985,15.1192,15.0501,15.0639,245200.0
2012-10-05 13:00:00,21.78,21.79,21.71,21.76,330300.0,15.0639,15.0708,15.0155,15.0501,330300.0
2012-10-05 14:00:00,21.76,21.83,21.69,21.7,384800.0,15.0501,15.0985,15.0017,15.0086,384800.0
2012-10-05 15:00:00,21.7,21.81,21.7,21.81,1186800.0,15.0086,15.0847,15.0086,15.0847,1186800.0
2012-10-08 09:30:00,21.81,21.85,21.63,21.81,248400.0,15.0847,15.1123,14.9602,15.0847,248400.0
2012-10-08 10:00:00,21.8,21.92,21.73,21.9,541600.0,15.0777,15.1607,15.0293,15.1469,541600.0
2012-10-08 11:00:00,21.9,21.92,21.89,21.92,233800.0,15.1469,15.1607,15.14,15.1607,233800.0
2012-10-08 12:00:00,21.92,21.92,21.86,21.91,219700.0,15.1607,15.1607,15.1192,15.1538,219700.0
2012-10-08 13:00:00,21.9,21.91,21.83,21.83,630900.0,15.1469,15.1538,15.0985,15.0985,630900.0
2012-10-08 14:00:00,21.84,21.88,21.81,21.82,425400.0,15.1054,15.1331,15.0847,15.0916,425400.0
2012-10-08 15:00:00,21.82,21.85,21.78,21.83,932700.0,15.0916,15.1123,15.0639,15.0985,932700.0
2012-10-09 09:30:00,21.86,22.03,21.85,21.98,519700.0,15.1192,15.2368,15.1123,15.2022,519700.0
2012-10-09 10:00:00,21.98,22.14,21.85,21.88,1612000.0,15.2022,15.3129,15.1123,15.1331,1612000.0
2012-10-09 11:00:00,21.88,21.88,21.69,21.75,742100.0,15.1331,15.1331,15.0017,15.0432,742100.0
2012-10-09 12:00:00,21.75,21.79,21.65,21.66,297600.0,15.0432,15.0708,14.974,14.9809,297600.0
2012-10-09 13:00:00,21.65,21.76,21.65,21.68,438900.0,14.974,15.0501,14.974,14.9947,438900.0
2012-10-09 14:00:00,21.69,21.79,21.66,21.75,758300.0,15.0017,15.0708,14.9809,15.0432,758300.0
2012-10-09 15:00:00,21.76,21.78,21.65,21.7,2010900.0,15.0501,15.0639,14.974,15.0086,2010900.0
2012-10-10 09:30:00,22.0,22.32,21.98,22.14,1301600.0,15.2161,15.4374,15.2022,15.3129,1301600.0
2012-10-10 10:00:00,22.15,22.4,22.03,22.24,2083400.0,15.3198,15.4927,15.2368,15.3821,2083400.0
2012-10-10 11:00:00,22.24,22.3,22.08,22.15,804500.0,15.3821,15.4236,15.2714,15.3198,804500.0
2012-10-10 12:00:00,22.16,22.2,22.07,22.09,388700.0,15.3267,15.3544,15.2645,15.2783,388700.0
2012-10-10 13:00:00,22.09,22.25,22.09,22.2,501600.0,15.2783,15.389,15.2783,15.3544,501600.0
2012-10-10 14:00:00,22.19,22.25,22.02,22.11,947800.0,15.3475,15.389,15.2299,15.2922,947800.0
2012-10-10 15:00:00,22.1,22.14,22.05,22.12,1056500.0,15.2852,15.3129,15.2507,15.2991,1056500.0
2012-10-11 09:30:00,22.2,22.29,22.05,22.15,335300.0,15.3544,15.4166,15.2507,15.3198,335300.0
2012-10-11 10:00:00,22.14,22.23,22.05,22.07,809400.0,15.3129,15.3751,15.2507,15.2645,809400.0
2012-10-11 11:00:00,22.08,22.12,22.03,22.05,1084100.0,15.2714,15.2991,15.2368,15.2507,1084100.0
2012-10-11 12:00:00,22.05,22.24,22.04,22.17,374300.0,15.2507,15.3821,15.2437,15.3336,374300.0
2012-10-11 13:00:00,22.18,22.19,22.03,22.1,427100.0,15.3406,15.3475,15.2368,15.2852,427100.0
2012-10-11 14:00:00,22.1,22.15,22.09,22.13,585900.0,15.2852,15.3198,15.2783,15.306,585900.0
2012-10-11 15:00:00,22.13,22.14,22.06,22.07,1004700.0,15.306,15.3129,15.2576,15.2645,1004700.0
2012-10-12 09:30:00,22.41,22.51,22.25,22.5,961100.0,15.4996,15.5688,15.389,15.5619,961100.0
2012-10-12 10:00:00,22.5,22.6,22.42,22.58,1175600.0,15.5619,15.6311,15.5066,15.6172,1175600.0
2012-10-12 11:00:00,22.59,22.69,22.57,22.67,2131700.0,15.6241,15.6933,15.6103,15.6795,2131700.0
2012-10-12 12:00:00,22.68,22.68,22.5,22.5,951900.0,15.6864,15.6864,15.5619,15.5619,951900.0
2012-10-12 13:00:00,22.5,22.51,22.38,22.39,685200.0,15.5619,15.5688,15.4789,15.4858,685200.0
2012-10-12 14:00:00,22.39,22.4,22.2,22.28,1179300.0,15.4858,15.4927,15.3544,15.4097,1179300.0
2012-10-12 15:00:00,22.28,22.3,22.17,22.21,1902300.0,15.4097,15.4236,15.3336,15.3613,1902300.0
2012-10-15 09:30:00,21.94,22.11,21.82,22.11,798700.0,15.1746,15.2922,15.0916,15.2922,798700.0
2012-10-15 10:00:00,22.1,22.15,22.01,22.14,1284200.0,15.2852,15.3198,15.223,15.3129,1284200.0
2012-10-15 11:00:00,22.14,22.2,22.07,22.11,763800.0,15.3129,15.3544,15.2645,15.2922,763800.0
2012-10-15 12:00:00,22.12,22.18,22.11,22.14,601700.0,15.2991,15.3406,15.2922,15.3129,601700.0
2012-10-15 13:00:00,22.14,22.18,22.12,22.12,725600.0,15.3129,15.3406,15.2991,15.2991,725600.0
2012-10-15 14:00:00,22.13,22.17,22.05,22.14,1006500.0,15.306,15.3336,15.2507,15.3129,1006500.0
2012-10-15 15:00:00,22.15,22.2,22.12,22.17,1665400.0,15.3198,15.3544,15.2991,15.3336,1665400.0
2012-10-16 09:30:00,22.22,22.38,22.16,22.35,339400.0,15.3682,15.4789,15.3267,15.4581,339400.0
2012-10-16 10:00:00,22.35,22.51,22.34,22.43,863200.0,15.4581,15.5688,15.4512,15.5135,863200.0
2012-10-16 11:00:00,22.43,22.61,22.4,22.51,1487000.0,15.5135,15.638,15.4927,15.5688,1487000.0
2012-10-16 12:00:00,22.51,22.53,22.46,22.47,329500.0,15.5688,15.5826,15.5342,15.5411,329500.0
2012-10-16 13:00:00,22.48,22.48,22.44,22.48,327300.0,15.5481,15.5481,15.5204,15.5481,327300.0
2012-10-16 14:00:00,22.47,22.48,22.37,22.42,453400.0,15.5411,15.5481,15.472,15.5066,453400.0
2012-10-16 15:00:00,22.42,22.45,22.37,22.41,1214700.0,15.5066,15.5273,15.472,15.4996,1214700.0
2012-10-17 09:30:00,22.5,22.57,22.4,22.54,237000.0,15.5619,15.6103,15.4927,15.5896,237000.0
2012-10-17 10:00:00,22.54,22.7,22.54,22.69,1202100.0,15.5896,15.7002,15.5896,15.6933,1202100.0
2012-10-17 11:00:00,22.69,22.71,22.63,22.68,2110000.0,15.6933,15.7071,15.6518,15.6864,2110000.0
2012-10-17 12:00:00,22.68,22.83,22.68,22.82,566100.0,15.6864,15.7901,15.6864,15.7832,566100.0
2012-10-17 13:00:00,22.82,22.85,22.72,22.75,1050300.0,15.7832,15.804,15.7141,15.7348,1050300.0
2012-10-17 14:00:00,22.75,22.98,22.75,22.98,1199000.0,15.7348,15.8939,15.7348,15.8939,1199000.0
2012-10-17 15:00:00,22.98,23.04,22.96,23.01,2246200.0,15.8939,15.9354,15.88,15.9146,2246200.0
2012-10-18 09:30:00,22.97,23.19,22.92,23.1,535800.0,15.887,16.0391,15.8524,15.9769,535800.0
2012-10-18 10:00:00,23.1,23.19,22.93,22.94,951900.0,15.9769,16.0391,15.8593,15.8662,951900.0
2012-10-18 11:00:00,22.93,23.0,22.92,22.99,455800.0,15.8593,15.9077,15.8524,15.9008,455800.0
2012-10-18 12:00:00,23.0,23.0,22.95,22.99,656200.0,15.9077,15.9077,15.8731,15.9008,656200.0
2012-10-18 13:00:00,22.99,23.1,22.95,23.1,1453200.0,15.9008,15.9769,15.8731,15.9769,1453200.0
2012-10-18 14:00:00,23.1,23.15,22.96,23.03,944900.0,15.9769,16.0115,15.88,15.9285,944900.0
2012-10-18 15:00:00,23.03,23.09,22.98,23.08,1177600.0,15.9285,15.97,15.8939,15.963,1177600.0
2012-10-19 09:30:00,23.08,23.08,22.88,22.94,690300.0,15.963,15.963,15.8247,15.8662,690300.0
2012-10-19 10:00:00,22.95,22.99,22.93,22.96,545100.0,15.8731,15.9008,15.8593,15.88,545100.0
2012-10-19 11:00:00,22.96,23.01,22.93,22.96,659800.0,15.88,15.9146,15.8593,15.88,659800.0
2012-10-19 12:00:00,22.96,22.96,22.88,22.9,443200.0,15.88,15.88,15.8247,15.8385,443200.0
2012-10-19 13:00:00,22.91,22.92,22.82,22.82,710300.0,15.8455,15.8524,15.7832,15.7832,710300.0
2012-10-19 14:00:00,22.82,22.9,22.8,22.9,732300.0,15.7832,15.8385,15.7694,15.8385,732300.0
2012-10-19 15:00:00,22.9,22.94,22.84,22.91,1471900.0,15.8385,15.8662,15.797,15.8455,1471900.0
2012-10-22 09:30:00,22.84,23.0,22.78,22.83,217700.0,15.797,15.9077,15.7555,15.7901,217700.0
2012-10-22 10:00:00,22.82,22.91,22.8,22.86,683800.0,15.7832,15.8455,15.7694,15.8109,683800.0
2012-10-22 11:00:00,22.86,22.95,22.74,22.93,1222800.0,15.8109,15.8731,15.7279,15.8593,1222800.0
2012-10-22 12:00:00,22.93,22.97,22.83,22.84,435400.0,15.8593,15.887,15.7901,15.797,435400.0
2012-10-22 13:00:00,22.84,22.85,22.67,22.69,522000.0,15.797,15.804,15.6795,15.6933,522000.0
2012-10-22 14:00:00,22.69,22.73,22.61,22.61,959600.0,15.6933,15.721,15.638,15.638,959600.0
2012-10-22 15:00:00,22.61,22.81,22.6,22.8,1099400.0,15.638,15.7763,15.6311,15.7694,1099400.0
2012-10-23 09:30:00,22.63,22.72,22.46,22.64,428000.0,15.6518,15.7141,15.5342,15.6587,428000.0
2012-10-23 10:00:00,22.64,22.68,22.53,22.58,726500.0,15.6587,15.6864,15.5826,15.6172,726500.0
2012-10-23 11:00:00,22.57,22.62,22.51,22.55,627800.0,15.6103,15.6449,15.5688,15.5965,627800.0
2012-10-23 12:00:00,22.55,22.69,22.51,22.62,631100.0,15.5965,15.6933,15.5688,15.6449,631100.0
2012-10-23 13:00:00,22.62,22.64,22.56,22.63,520700.0,15.6449,15.6587,15.6034,15.6518,520700.0
2012-10-23 14:00:00,22.64,22.71,22.57,22.71,590200.0,15.6587,15.7071,15.6103,15.7071,590200.0
2012-10-23 15:00:00,22.71,22.74,22.65,22.72,1509100.0,15.7071,15.7279,15.6656,15.7141,1509100.0
2012-10-24 09:30:00,22.76,22.76,22.67,22.72,96700.0,15.7417,15.7417,15.6795,15.7141,96700.0
2012-10-24 10:00:00,22.71,22.86,22.65,22.84,454800.0,15.7071,15.8109,15.6656,15.797,454800.0
2012-10-24 11:00:00,22.85,22.88,22.76,22.83,355000.0,15.804,15.8247,15.7417,15.7901,355000.0
2012-10-24 12:00:00,22.83,22.86,22.78,22.8,283800.0,15.7901,15.8109,15.7555,15.7694,283800.0
2012-10-24 13:00:00,22.79,22.83,22.75,22.77,266800.0,15.7625,15.7901,15.7348,15.7486,266800.0
2012-10-24 14:00:00,22.76,22.85,22.73,22.77,340900.0,15.7417,15.804,15.721,15.7486,340900.0
2012-10-24 15:00:00,22.77,22.79,22.68,22.75,821000.0,15.7486,15.7625,15.6864,15.7348,821000.0
2012-10-25 09:30:00,22.87,22.93,22.81,22.85,124200.0,15.8178,15.8593,15.7763,15.804,124200.0
2012-10-25 10:00:00,22.85,22.85,22.63,22.74,472700.0,15.804,15.804,15.6518,15.7279,472700.0
2012-10-25 11:00:00,22.73,22.78,22.64,22.7,358700.0,15.721,15.7555,15.6587,15.7002,358700.0
2012-10-25 12:00:00,22.7,22.7,22.6,22.63,501100.0,15.7002,15.7002,15.6311,15.6518,501100.0
2012-10-25 13:00:00,22.63,22.69,22.61,22.63,528200.0,15.6518,15.6933,15.638,15.6518,528200.0
2012-10-25 14:00:00,22.64,22.64,22.53,22.55,990000.0,15.6587,15.6587,15.5826,15.5965,990000.0
2012-10-25 15:00:00,22.54,22.61,22.54,22.59,1259100.0,15.5896,15.638,15.5896,15.6241,1259100.0
2012-10-26 09:30:00,22.62,22.75,22.51,22.52,338400.0,15.6449,15.7348,15.5688,15.5757,338400.0
2012-10-26 10:00:00,22.52,22.56,22.42,22.51,643800.0,15.5757,15.6034,15.5066,15.5688,643800.0
2012-10-26 11:00:00,22.5,22.51,22.42,22.44,419700.0,15.5619,15.5688,15.5066,15.5204,419700.0
2012-10-26 12:00:00,22.44,22.51,22.39,22.5,510400.0,15.5204,15.5688,15.4858,15.5619,510400.0
2012-10-26 13:00:00,22.5,22.52,22.42,22.45,389700.0,15.5619,15.5757,15.5066,15.5273,389700.0
2012-10-26 14:00:00,22.45,22.52,22.45,22.5,484400.0,15.5273,15.5757,15.5273,15.5619,484400.0
2012-10-26 15:00:00,22.5,22.61,22.49,22.57,1018800.0,15.5619,15.638,15.555,15.6103,1018800.0
2012-10-31 09:30:00,22.52,22.6,22.38,22.43,442700.0,15.5757,15.6311,15.4789,15.5135,442700.0
2012-10-31 10:00:00,22.42,22.68,22.41,22.51,1307900.0,15.5066,15.6864,15.4996,15.5688,1307900.0
2012-10-31 11:00:00,22.51,22.56,22.46,22.52,614500.0,15.5688,15.6034,15.5342,15.5757,614500.0
2012-10-31 12:00:00,22.52,22.56,22.41,22.54,890300.0,15.5757,15.6034,15.4996,15.5896,890300.0
2012-10-31 13:00:00,22.54,22.54,22.39,22.42,610900.0,15.5896,15.5896,15.4858,15.5066,610900.0
2012-10-31 14:00:00,22.42,22.45,22.23,22.33,1178400.0,15.5066,15.5273,15.3751,15.4443,1178400.0
2012-10-31 15:00:00,22.33,22.43,22.27,22.27,2905700.0,15.4443,15.5135,15.4028,15.4028,2905700.0
2012-11-01 09:30:00,22.42,22.7,22.3,22.39,456900.0,15.5066,15.7002,15.4236,15.4858,456900.0
2012-11-01 10:00:00,22.39,22.54,22.38,22.41,856300.0,15.4858,15.5896,15.4789,15.4996,856300.0
2012-11-01 11:00:00,22.41,22.53,22.39,22.5,456000.0,15.4996,15.5826,15.4858,15.5619,456000.0
2012-11-01 12:00:00,22.5,22.5,22.43,22.48,292400.0,15.5619,15.5619,15.5135,15.5481,292400.0
2012-11-01 13:00:00,22.47,22.48,22.32,22.36,799700.0,15.5411,15.5481,15.4374,15.4651,799700.0
2012-11-01 14:00:00,22.36,22.37,22.26,22.3,673900.0,15.4651,15.472,15.3959,15.4236,673900.0
2012-11-01 15:00:00,22.3,22.43,22.28,22.39,1916500.0,15.4236,15.5135,15.4097,15.4858,1916500.0
2012-11-02 09:30:00,22.13,22.59,22.13,22.37,430700.0,15.306,15.6241,15.306,15.472,430700.0
2012-11-02 10:00:00,22.36,22.39,22.08,22.1,955800.0,15.4651,15.4858,15.2714,15.2852,955800.0
2012-11-02 11:00:00,22.1,22.23,21.97,22.07,1523200.0,15.2852,15.3751,15.1953,15.2645,1523200.0
2012-11-02 12:00:00,22.07,22.27,22.07,22.23,831700.0,15.2645,15.4028,15.2645,15.3751,831700.0
2012-11-02 13:00:00,22.24,22.32,22.16,22.17,457100.0,15.3821,15.4374,15.3267,15.3336,457100.0
2012-11-02 14:00:00,22.18,22.19,22.04,22.17,766000.0,15.3406,15.3475,15.2437,15.3336,766000.0
2012-11-02 15:00:00,22.17,22.19,22.06,22.07,1177900.0,15.3336,15.3475,15.2576,15.2645,1177900.0
2012-11-05 09:30:00,21.95,22.09,21.83,22.05,389000.0,15.1815,15.2783,15.0985,15.2507,389000.0
2012-11-05 10:00:00,22.04,22.22,21.99,22.18,545700.0,15.2437,15.3682,15.2092,15.3406,545700.0
2012-11-05 11:00:00,22.18,22.19,22.07,22.13,530400.0,15.3406,15.3475,15.2645,15.306,530400.0
2012-11-05 12:00:00,22.13,22.16,22.1,22.15,408200.0,15.306,15.3267,15.2852,15.3198,408200.0
2012-11-05 13:00:00,22.15,22.23,22.14,22.19,430300.0,15.3198,15.3751,15.3129,15.3475,430300.0
2012-11-05 14:00:00,22.2,22.2,22.15,22.19,400100.0,15.3544,15.3544,15.3198,15.3475,400100.0
2012-11-05 15:00:00,22.19,22.24,22.14,22.18,996300.0,15.3475,15.3821,15.3129,15.3406,996300.0
2012-11-06 09:30:00,22.31,22.36,22.18,22.32,136900.0,15.4305,15.4651,15.3406,15.4374,136900.0
2012-11-06 10:00:00,22.32,22.32,22.17,22.29,351500.0,15.4374,15.4374,15.3336,15.4166,351500.0
2012-11-06 11:00:00,22.29,22.4,22.27,22.39,320700.0,15.4166,15.4927,15.4028,15.4858,320700.0
2012-11-06 12:00:00,22.39,22.44,22.35,22.36,195400.0,15.4858,15.5204,15.4581,15.4651,195400.0
2012-11-06 13:00:00,22.37,22.39,22.29,22.32,528900.0,15.472,15.4858,15.4166,15.4374,528900.0
2012-11-06 14:00:00,22.32,22.35,22.24,22.29,354200.0,15.4374,15.4581,15.3821,15.4166,354200.0
2012-11-06 15:00:00,22.29,22.42,22.27,22.4,1405700.0,15.4166,15.5066,15.4028,15.4927,1405700.0
2012-11-07 09:30:00,22.42,22.42,22.1,22.25,288400.0,15.5066,15.5066,15.2852,15.389,288400.0
2012-11-07 10:00:00,22.25,22.25,22.06,22.07,828300.0,15.389,15.389,15.2576,15.2645,828300.0
2012-11-07 11:00:00,22.07,22.13,21.93,22.03,517000.0,15.2645,15.306,15.1677,15.2368,517000.0
2012-11-07 12:00:00,22.03,22.12,22.02,22.08,218300.0,15.2368,15.2991,15.2299,15.2714,218300.0
2012-11-07 13:00:00,22.08,22.18,22.08,22.13,255800.0,15.2714,15.3406,15.2714,15.306,255800.0
2012-11-07 14:00:00,22.14,22.22,22.14,22.2,378400.0,15.3129,15.3682,15.3129,15.3544,378400.0
2012-11-07 15:00:00,22.2,22.26,22.09,22.09,777800.0,15.3544,15.3959,15.2783,15.2783,777800.0
2012-11-08 09:30:00,22.12,22.43,21.95,22.24,440900.0,15.2991,15.5135,15.1815,15.3821,440900.0
2012-11-08 10:00:00,22.24,22.26,22.11,22.16,968900.0,15.3821,15.3959,15.2922,15.3267,968900.0
2012-11-08 11:00:00,22.17,22.29,22.11,22.29,363600.0,15.3336,15.4166,15.2922,15.4166,363600.0
2012-11-08 12:00:00,22.29,22.29,22.18,22.23,389300.0,15.4166,15.4166,15.3406,15.3751,389300.0
2012-11-08 13:00:00,22.23,22.25,22.1,22.25,285100.0,15.3751,15.389,15.2852,15.389,285100.0
2012-11-08 14:00:00,22.25,22.25,22.13,22.16,347900.0,15.389,15.389,15.306,15.3267,347900.0
2012-11-08 15:00:00,22.16,22.2,22.08,22.1,989300.0,15.3267,15.3544,15.2714,15.2852,989300.0
2012-11-09 09:30:00,22.05,22.16,21.97,22.13,406900.0,15.2507,15.3267,15.1953,15.306,406900.0
2012-11-09 10:00:00,22.13,22.38,22.11,22.31,816700.0,15.306,15.4789,15.2922,15.4305,816700.0
2012-11-09 11:00:00,22.31,22.38,22.29,22.32,313300.0,15.4305,15.4789,15.4166,15.4374,313300.0
2012-11-09 12:00:00,22.33,22.4,22.31,22.38,382700.0,15.4443,15.4927,15.4305,15.4789,382700.0
2012-11-09 13:00:00,22.38,22.43,22.29,22.37,448000.0,15.4789,15.5135,15.4166,15.472,448000.0
2012-11-09 14:00:00,22.36,22.48,22.33,22.42,530300.0,15.4651,15.5481,15.4443,15.5066,530300.0
2012-11-09 15:00:00,22.42,22.46,22.34,22.35,1066200.0,15.5066,15.5342,15.4512,15.4581,1066200.0
2012-11-12 09:30:00,22.37,22.38,22.16,22.23,292500.0,15.472,15.4789,15.3267,15.3751,292500.0
2012-11-12 10:00:00,22.23,22.25,22.18,22.21,794600.0,15.3751,15.389,15.3406,15.3613,794600.0
2012-11-12 11:00:00,22.21,22.27,22.16,22.26,465200.0,15.3613,15.4028,15.3267,15.3959,465200.0
2012-11-12 12:00:00,22.26,22.26,22.17,22.25,799600.0,15.3959,15.3959,15.3336,15.389,799600.0
2012-11-12 13:00:00,22.25,22.27,22.2,22.2,833100.0,15.389,15.4028,15.3544,15.3544,833100.0
2012-11-12 14:00:00,22.21,22.21,22.16,22.19,690800.0,15.3613,15.3613,15.3267,15.3475,690800.0
2012-11-12 15:00:00,22.19,22.29,22.15,22.24,1539200.0,15.3475,15.4166,15.3198,15.3821,1539200.0
2012-11-13 09:30:00,22.07,22.39,22.03,22.38,538000.0,15.2645,15.4858,15.2368,15.4789,538000.0
2012-11-13 10:00:00,22.37,22.42,22.22,22.3,1386100.0,15.472,15.5066,15.3682,15.4236,1386100.0
2012-11-13 11:00:00,22.31,22.31,22.24,22.3,738300.0,15.4305,15.4305,15.3821,15.4236,738300.0
2012-11-13 12:00:00,22.3,22.3,22.15,22.22,468700.0,15.4236,15.4236,15.3198,15.3682,468700.0
2012-11-13 13:00:00,22.22,22.29,22.21,22.28,533500.0,15.3682,15.4166,15.3613,15.4097,533500.0
2012-11-13 14:00:00,22.28,22.34,22.26,22.29,1542800.0,15.4097,15.4512,15.3959,15.4166,1542800.0
2012-11-13 15:00:00,22.3,22.3,22.19,22.21,1589500.0,15.4236,15.4236,15.3475,15.3613,1589500.0
2012-11-14 09:30:00,22.35,22.39,21.97,22.12,1957600.0,15.4581,15.4858,15.1953,15.2991,1957600.0
2012-11-14 10:00:00,22.11,22.26,22.09,22.16,1362600.0,15.2922,15.3959,15.2783,15.3267,1362600.0
2012-11-14 11:00:00,22.17,22.31,22.1,22.29,2324200.0,15.3336,15.4305,15.2852,15.4166,2324200.0
2012-11-14 12:00:00,22.29,22.38,22.21,22.35,1126400.0,15.4166,15.4789,15.3613,15.4581,1126400.0
2012-11-14 13:00:00,22.35,22.51,22.34,22.49,1118700.0,15.4581,15.5688,15.4512,15.555,1118700.0
2012-11-14 14:00:00,22.49,22.57,22.35,22.54,1659000.0,15.555,15.6103,15.4581,15.5896,1659000.0
2012-11-14 15:00:00,22.54,22.61,22.31,22.35,2515100.0,15.5896,15.638,15.4305,15.4581,2515100.0
2012-11-15 09:30:00,22.45,22.56,22.36,22.47,303300.0,15.5273,15.6034,15.4651,15.5411,303300.0
2012-11-15 10:00:00,22.47,22.53,22.38,22.44,915300.0,15.5411,15.5826,15.4789,15.5204,915300.0
2012-11-15 11:00:00,22.44,22.44,22.22,22.23,680900.0,15.5204,15.5204,15.3682,15.3751,680900.0
2012-11-15 12:00:00,22.23,22.35,22.18,22.29,738400.0,15.3751,15.4581,15.3406,15.4166,738400.0
2012-11-15 13:00:00,22.3,22.4,22.29,22.37,664200.0,15.4236,15.4927,15.4166,15.472,664200.0
2012-11-15 14:00:00,22.36,22.37,22.25,22.29,593900.0,15.4651,15.472,15.389,15.4166,593900.0
2012-11-15 15:00:00,22.29,22.3,22.13,22.21,1653600.0,15.4166,15.4236,15.306,15.3613,1653600.0
2012-11-16 09:30:00,22.24,22.37,22.15,22.17,577900.0,15.3821,15.472,15.3198,15.3336,577900.0
2012-11-16 10:00:00,22.17,22.4,22.11,22.31,1120600.0,15.3336,15.4927,15.2922,15.4305,1120600.0
2012-11-16 11:00:00,22.31,22.5,22.25,22.5,866000.0,15.4305,15.5619,15.389,15.5619,866000.0
2012-11-16 12:00:00,22.5,22.52,22.43,22.5,512200.0,15.5619,15.5757,15.5135,15.5619,512200.0
2012-11-16 13:00:00,22.49,22.54,22.44,22.52,269400.0,15.555,15.5896,15.5204,15.5757,269400.0
2012-11-16 14:00:00,22.52,22.53,22.36,22.38,524500.0,15.5757,15.5826,15.4651,15.4789,524500.0
2012-11-16 15:00:00,22.37,22.57,22.33,22.54,1260300.0,15.472,15.6103,15.4443,15.5896,1260300.0
2012-11-19 09:30:00,21.72,21.86,21.54,21.63,767400.0,15.7221,15.8234,15.5918,15.657,767400.0
2012-11-19 10:00:00,21.64,21.7,21.52,21.54,971900.0,15.6642,15.7076,15.5773,15.5918,971900.0
2012-11-19 11:00:00,21.54,21.61,21.47,21.55,1089800.0,15.5918,15.6425,15.5411,15.599,1089800.0
2012-11-19 12:00:00,21.56,21.61,21.43,21.46,1046900.0,15.6063,15.6425,15.5122,15.5339,1046900.0
2012-11-19 13:00:00,21.46,21.59,21.41,21.42,785800.0,15.5339,15.628,15.4977,15.5049,785800.0
2012-11-19 14:00:00,21.42,21.46,21.35,21.43,808800.0,15.5049,15.5339,15.4543,15.5122,808800.0
2012-11-19 15:00:00,21.43,21.47,21.34,21.46,2345300.0,15.5122,15.5411,15.447,15.5339,2345300.0
2012-11-20 09:30:00,21.42,21.56,21.42,21.56,208200.0,15.5049,15.6063,15.5049,15.6063,208200.0
2012-11-20 10:00:00,21.56,21.66,21.53,21.54,850400.0,15.6063,15.6787,15.5846,15.5918,850400.0
2012-11-20 11:00:00,21.54,21.6,21.5,21.58,626200.0,15.5918,15.6352,15.5629,15.6208,626200.0
2012-11-20 12:00:00,21.58,21.6,21.53,21.57,979300.0,15.6208,15.6352,15.5846,15.6135,979300.0
2012-11-20 13:00:00,21.57,21.57,21.41,21.51,461100.0,15.6135,15.6135,15.4977,15.5701,461100.0
2012-11-20 14:00:00,21.51,21.54,21.46,21.47,395900.0,15.5701,15.5918,15.5339,15.5411,395900.0
2012-11-20 15:00:00,21.48,21.61,21.48,21.6,1086800.0,15.5484,15.6425,15.5484,15.6352,1086800.0
2012-11-21 09:30:00,21.63,21.68,21.59,21.62,275900.0,15.657,15.6931,15.628,15.6497,275900.0
2012-11-21 10:00:00,21.62,21.69,21.52,21.52,997400.0,15.6497,15.7004,15.5773,15.5773,997400.0
2012-11-21 11:00:00,21.52,21.59,21.51,21.57,780600.0,15.5773,15.628,15.5701,15.6135,780600.0
2012-11-21 12:00:00,21.57,21.64,21.55,21.57,471100.0,15.6135,15.6642,15.599,15.6135,471100.0
2012-11-21 13:00:00,21.57,21.59,21.53,21.55,226200.0,15.6135,15.628,15.5846,15.599,226200.0
2012-11-21 14:00:00,21.55,21.58,21.53,21.54,247900.0,15.599,15.6208,15.5846,15.5918,247900.0
2012-11-21 15:00:00,21.54,21.61,21.53,21.59,637000.0,15.5918,15.6425,15.5846,15.628,637000.0
2012-11-23 09:30:00,21.74,21.76,21.63,21.73,189300.0,15.7366,15.7511,15.657,15.7293,189300.0
2012-11-23 10:00:00,21.74,21.87,21.68,21.79,715100.0,15.7366,15.8307,15.6931,15.7728,715100.0
2012-11-23 11:00:00,21.8,21.84,21.72,21.77,282700.0,15.78,15.809,15.7221,15.7583,282700.0
2012-11-23 12:00:00,21.77,21.84,21.71,21.84,423300.0,15.7583,15.809,15.7149,15.809,423300.0
2012-11-26 09:30:00,21.79,21.85,21.72,21.77,226800.0,15.7728,15.8162,15.7221,15.7583,226800.0
2012-11-26 10:00:00,21.77,21.85,21.67,21.68,884400.0,15.7583,15.8162,15.6859,15.6931,884400.0
2012-11-26 11:00:00,21.68,21.74,21.65,21.74,253300.0,15.6931,15.7366,15.6714,15.7366,253300.0
2012-11-26 12:00:00,21.74,21.76,21.62,21.7,265100.0,15.7366,15.7511,15.6497,15.7076,265100.0
2012-11-26 13:00:00,21.7,21.73,21.62,21.63,207900.0,15.7076,15.7293,15.6497,15.657,207900.0
2012-11-26 14:00:00,21.63,21.66,21.6,21.63,210200.0,15.657,15.6787,15.6352,15.657,210200.0
2012-11-26 15:00:00,21.63,21.67,21.6,21.67,549100.0,15.657,15.6859,15.6352,15.6859,549100.0
2012-11-27 09:30:00,21.6,21.7,21.56,21.61,313900.0,15.6352,15.7076,15.6063,15.6425,313900.0
2012-11-27 10:00:00,21.61,21.64,21.46,21.49,957100.0,15.6425,15.6642,15.5339,15.5556,957100.0
2012-11-27 11:00:00,21.5,21.64,21.47,21.59,599000.0,15.5629,15.6642,15.5411,15.628,599000.0
2012-11-27 12:00:00,21.59,21.62,21.53,21.56,343300.0,15.628,15.6497,15.5846,15.6063,343300.0
2012-11-27 13:00:00,21.55,21.56,21.48,21.5,372500.0,15.599,15.6063,15.5484,15.5629,372500.0
2012-11-27 14:00:00,21.5,21.54,21.41,21.46,657800.0,15.5629,15.5918,15.4977,15.5339,657800.0
2012-11-27 15:00:00,21.46,21.5,21.35,21.4,1173800.0,15.5339,15.5629,15.4543,15.4905,1173800.0
2012-11-28 09:30:00,21.27,21.32,21.19,21.29,552700.0,15.3964,15.4326,15.3385,15.4108,552700.0
2012-11-28 10:00:00,21.29,21.36,21.2,21.31,929500.0,15.4108,15.4615,15.3457,15.4253,929500.0
2012-11-28 11:00:00,21.31,21.32,21.15,21.15,720800.0,15.4253,15.4326,15.3095,15.3095,720800.0
2012-11-28 12:00:00,21.15,21.33,21.1,21.32,1240700.0,15.3095,15.4398,15.2733,15.4326,1240700.0
2012-11-28 13:00:00,21.32,21.35,21.27,21.32,398700.0,15.4326,15.4543,15.3964,15.4326,398700.0
2012-11-28 14:00:00,21.32,21.36,21.27,21.28,584700.0,15.4326,15.4615,15.3964,15.4036,584700.0
2012-11-28 15:00:00,21.28,21.39,21.27,21.37,1431300.0,15.4036,15.4832,15.3964,15.4688,1431300.0
2012-11-29 09:30:00,21.48,21.48,21.34,21.44,875800.0,15.5484,15.5484,15.447,15.5194,875800.0
2012-11-29 10:00:00,21.44,21.56,21.36,21.56,665900.0,15.5194,15.6063,15.4615,15.6063,665900.0
2012-11-29 11:00:00,21.55,21.6,21.34,21.4,1148900.0,15.599,15.6352,15.447,15.4905,1148900.0
2012-11-29 12:00:00,21.4,21.52,21.4,21.44,530500.0,15.4905,15.5773,15.4905,15.5194,530500.0
2012-11-29 13:00:00,21.45,21.56,21.44,21.52,1297800.0,15.5267,15.6063,15.5194,15.5773,1297800.0
2012-11-29 14:00:00,21.53,21.64,21.53,21.57,1096200.0,15.5846,15.6642,15.5846,15.6135,1096200.0
2012-11-29 15:00:00,21.57,21.61,21.51,21.6,2034500.0,15.6135,15.6425,15.5701,15.6352,2034500.0
2012-11-30 09:30:00,21.54,21.55,21.38,21.39,228300.0,15.5918,15.599,15.476,15.4832,228300.0
2012-11-30 10:00:00,21.39,21.44,21.34,21.39,926600.0,15.4832,15.5194,15.447,15.4832,926600.0
2012-11-30 11:00:00,21.39,21.39,21.24,21.35,620800.0,15.4832,15.4832,15.3747,15.4543,620800.0
2012-11-30 12:00:00,21.35,21.46,21.33,21.36,943300.0,15.4543,15.5339,15.4398,15.4615,943300.0
2012-11-30 13:00:00,21.36,21.39,21.26,21.26,403000.0,15.4615,15.4832,15.3891,15.3891,403000.0
2012-11-30 14:00:00,21.27,21.35,21.21,21.22,769200.0,15.3964,15.4543,15.3529,15.3602,769200.0
2012-11-30 15:00:00,21.22,21.3,21.2,21.25,1298700.0,15.3602,15.4181,15.3457,15.3819,1298700.0
2012-12-03 09:30:00,21.4,21.45,21.23,21.23,362100.0,15.4905,15.5267,15.3674,15.3674,362100.0
2012-12-03 10:00:00,21.23,21.27,21.14,21.24,494200.0,15.3674,15.3964,15.3023,15.3747,494200.0
2012-12-03 11:00:00,21.24,21.33,21.19,21.3,388200.0,15.3747,15.4398,15.3385,15.4181,388200.0
2012-12-03 12:00:00,21.3,21.31,21.23,21.26,389300.0,15.4181,15.4253,15.3674,15.3891,389300.0
2012-12-03 13:00:00,21.26,21.26,21.11,21.19,378700.0,15.3891,15.3891,15.2806,15.3385,378700.0
2012-12-03 14:00:00,21.19,21.24,21.17,21.17,491700.0,15.3385,15.3747,15.324,15.324,491700.0
2012-12-03 15:00:00,21.18,21.22,21.14,21.16,1193600.0,15.3312,15.3602,15.3023,15.3167,1193600.0
2012-12-04 09:30:00,21.2,21.35,21.16,21.27,372800.0,15.3457,15.4543,15.3167,15.3964,372800.0
2012-12-04 10:00:00,21.27,21.38,21.21,21.3,510800.0,15.3964,15.476,15.3529,15.4181,510800.0
2012-12-04 11:00:00,21.3,21.38,21.26,21.28,700600.0,15.4181,15.476,15.3891,15.4036,700600.0
2012-12-04 12:00:00,21.28,21.34,21.16,21.28,899500.0,15.4036,15.447,15.3167,15.4036,899500.0
2012-12-04 13:00:00,21.28,21.35,21.23,21.31,458200.0,15.4036,15.4543,15.3674,15.4253,458200.0
2012-12-04 14:00:00,21.32,21.32,21.18,21.18,633300.0,15.4326,15.4326,15.3312,15.3312,633300.0
2012-12-04 15:00:00,21.18,21.22,21.13,21.14,1474800.0,15.3312,15.3602,15.295,15.3023,1474800.0
2012-12-05 09:30:00,21.18,21.33,21.14,21.31,289100.0,15.3312,15.4398,15.3023,15.4253,289100.0
2012-12-05 10:00:00,21.29,21.36,21.23,21.29,654100.0,15.4108,15.4615,15.3674,15.4108,654100.0
2012-12-05 11:00:00,21.28,21.5,21.25,21.45,552800.0,15.4036,15.5629,15.3819,15.5267,552800.0
2012-12-05 12:00:00,21.44,21.55,21.44,21.53,518300.0,15.5194,15.599,15.5194,15.5846,518300.0
2012-12-05 13:00:00,21.53,21.55,21.46,21.47,229800.0,15.5846,15.599,15.5339,15.5411,229800.0
2012-12-05 14:00:00,21.47,21.62,21.47,21.61,794200.0,15.5411,15.6497,15.5411,15.6425,794200.0
2012-12-05 15:00:00,21.61,21.63,21.51,21.54,1214200.0,15.6425,15.657,15.5701,15.5918,1214200.0
2012-12-06 09:30:00,21.54,21.59,21.44,21.5,192000.0,15.5918,15.628,15.5194,15.5629,192000.0
2012-12-06 10:00:00,21.49,21.54,21.41,21.51,700800.0,15.5556,15.5918,15.4977,15.5701,700800.0
2012-12-06 11:00:00,21.51,21.57,21.44,21.45,1332800.0,15.5701,15.6135,15.5194,15.5267,1332800.0
2012-12-06 12:00:00,21.45,21.46,21.41,21.41,227500.0,15.5267,15.5339,15.4977,15.4977,227500.0
2012-12-06 13:00:00,21.41,21.44,21.4,21.43,170400.0,15.4977,15.5194,15.4905,15.5122,170400.0
2012-12-06 14:00:00,21.44,21.48,21.38,21.43,331400.0,15.5194,15.5484,15.476,15.5122,331400.0
2012-12-06 15:00:00,21.44,21.46,21.39,21.43,1151200.0,15.5194,15.5339,15.4832,15.5122,1151200.0
2012-12-07 09:30:00,21.5,21.52,21.4,21.48,409200.0,15.5629,15.5773,15.4905,15.5484,409200.0
2012-12-07 10:00:00,21.48,21.56,21.44,21.48,1394900.0,15.5484,15.6063,15.5194,15.5484,1394900.0
2012-12-07 11:00:00,21.49,21.57,21.45,21.53,398500.0,15.5556,15.6135,15.5267,15.5846,398500.0
2012-12-07 12:00:00,21.53,21.58,21.5,21.51,289400.0,15.5846,15.6208,15.5629,15.5701,289400.0
2012-12-07 13:00:00,21.51,21.54,21.46,21.46,212300.0,15.5701,15.5918,15.5339,15.5339,212300.0
2012-12-07 14:00:00,21.46,21.52,21.44,21.44,648900.0,15.5339,15.5773,15.5194,15.5194,648900.0
2012-12-07 15:00:00,21.44,21.48,21.43,21.47,735300.0,15.5194,15.5484,15.5122,15.5411,735300.0
2012-12-10 09:30:00,21.42,21.57,21.39,21.57,278800.0,15.5049,15.6135,15.4832,15.6135,278800.0
2012-12-10 10:00:00,21.57,21.7,21.56,21.67,740200.0,15.6135,15.7076,15.6063,15.6859,740200.0
2012-12-10 11:00:00,21.67,21.74,21.66,21.73,463500.0,15.6859,15.7366,15.6787,15.7293,463500.0
2012-12-10 12:00:00,21.73,21.77,21.72,21.75,252800.0,15.7293,15.7583,15.7221,15.7438,252800.0
2012-12-10 13:00:00,21.75,21.76,21.68,21.69,563700.0,15.7438,15.7511,15.6931,15.7004,563700.0
2012-12-10 14:00:00,21.69,21.71,21.63,21.68,368600.0,15.7004,15.7149,15.657,15.6931,368600.0
2012-12-10 15:00:00,21.67,21.69,21.65,21.67,755100.0,15.6859,15.7004,15.6714,15.6859,755100.0
2012-12-11 09:30:00,21.75,21.76,21.66,21.67,430800.0,15.7438,15.7511,15.6787,15.6859,430800.0
2012-12-11 10:00:00,21.68,21.71,21.54,21.55,444700.0,15.6931,15.7149,15.5918,15.599,444700.0
2012-12-11 11:00:00,21.54,21.64,21.52,21.61,308100.0,15.5918,15.6642,15.5773,15.6425,308100.0
2012-12-11 12:00:00,21.61,21.62,21.53,21.53,383800.0,15.6425,15.6497,15.5846,15.5846,383800.0
2012-12-11 13:00:00,21.53,21.62,21.53,21.6,508300.0,15.5846,15.6497,15.5846,15.6352,508300.0
2012-12-11 14:00:00,21.6,21.62,21.55,21.57,750500.0,15.6352,15.6497,15.599,15.6135,750500.0
2012-12-11 15:00:00,21.57,21.57,21.46,21.47,2093800.0,15.6135,15.6135,15.5339,15.5411,2093800.0
2012-12-12 09:30:00,21.56,21.76,21.5,21.75,480600.0,15.6063,15.7511,15.5629,15.7438,480600.0
2012-12-12 10:00:00,21.75,21.77,21.68,21.73,471700.0,15.7438,15.7583,15.6931,15.7293,471700.0
2012-12-12 11:00:00,21.73,21.73,21.44,21.47,1087600.0,15.7293,15.7293,15.5194,15.5411,1087600.0
2012-12-12 12:00:00,21.47,21.6,21.47,21.55,526100.0,15.5411,15.6352,15.5411,15.599,526100.0
2012-12-12 13:00:00,21.55,21.58,21.49,21.53,539500.0,15.599,15.6208,15.5556,15.5846,539500.0
2012-12-12 14:00:00,21.53,21.54,21.43,21.49,580100.0,15.5846,15.5918,15.5122,15.5556,580100.0
2012-12-12 15:00:00,21.49,21.49,21.38,21.42,1373600.0,15.5556,15.5556,15.476,15.5049,1373600.0
2012-12-13 09:30:00,21.38,21.43,21.33,21.35,333900.0,15.476,15.5122,15.4398,15.4543,333900.0
2012-12-13 10:00:00,21.35,21.43,21.24,21.24,590600.0,15.4543,15.5122,15.3747,15.3747,590600.0
2012-12-13 11:00:00,21.25,21.27,21.22,21.24,542600.0,15.3819,15.3964,15.3602,15.3747,542600.0
2012-12-13 12:00:00,21.24,21.26,21.19,21.21,459300.0,15.3747,15.3891,15.3385,15.3529,459300.0
2012-12-13 13:00:00,21.2,21.21,21.17,21.18,591300.0,15.3457,15.3529,15.324,15.3312,591300.0
2012-12-13 14:00:00,21.18,21.21,21.14,21.19,382000.0,15.3312,15.3529,15.3023,15.3385,382000.0
2012-12-13 15:00:00,21.19,21.21,21.13,21.15,1053700.0,15.3385,15.3529,15.295,15.3095,1053700.0
2012-12-14 09:30:00,21.17,21.21,21.1,21.13,370600.0,15.324,15.3529,15.2733,15.295,370600.0
2012-12-14 10:00:00,21.14,21.15,21.01,21.02,437400.0,15.3023,15.3095,15.2082,15.2154,437400.0
2012-12-14 11:00:00,21.02,21.03,20.96,21.01,405100.0,15.2154,15.2226,15.172,15.2082,405100.0
2012-12-14 12:00:00,21.01,21.05,20.98,21.04,494000.0,15.2082,15.2371,15.1865,15.2299,494000.0
2012-12-14 13:00:00,21.04,21.11,21.04,21.1,377500.0,15.2299,15.2806,15.2299,15.2733,377500.0
2012-12-14 14:00:00,21.11,21.11,21.04,21.07,487400.0,15.2806,15.2806,15.2299,15.2516,487400.0
2012-12-14 15:00:00,21.07,21.08,20.97,21.0,1294900.0,15.2516,15.2588,15.1792,15.2009,1294900.0
2012-12-17 09:30:00,21.08,21.15,21.03,21.1,942600.0,15.2588,15.3095,15.2226,15.2733,942600.0
2012-12-17 10:00:00,21.11,21.21,21.1,21.14,659500.0,15.2806,15.3529,15.2733,15.3023,659500.0
2012-12-17 11:00:00,21.14,21.15,21.09,21.12,472000.0,15.3023,15.3095,15.2661,15.2878,472000.0
2012-12-17 12:00:00,21.12,21.17,21.1,21.17,400600.0,15.2878,15.324,15.2733,15.324,400600.0
2012-12-17 13:00:00,21.17,21.21,21.09,21.09,426900.0,15.324,15.3529,15.2661,15.2661,426900.0
2012-12-17 14:00:00,21.09,21.12,21.04,21.07,643100.0,15.2661,15.2878,15.2299,15.2516,643100.0
2012-12-17 15:00:00,21.08,21.28,21.07,21.27,1586200.0,15.2588,15.4036,15.2516,15.3964,1586200.0
2012-12-18 09:30:00,21.27,21.31,21.2,21.24,163400.0,15.3964,15.4253,15.3457,15.3747,163400.0
2012-12-18 10:00:00,21.23,21.35,21.23,21.33,719500.0,15.3674,15.4543,15.3674,15.4398,719500.0
2012-12-18 11:00:00,21.33,21.38,21.33,21.36,474300.0,15.4398,15.476,15.4398,15.4615,474300.0
2012-12-18 12:00:00,21.35,21.47,21.34,21.47,350000.0,15.4543,15.5411,15.447,15.5411,350000.0
2012-12-18 13:00:00,21.47,21.49,21.42,21.48,410300.0,15.5411,15.5556,15.5049,15.5484,410300.0
2012-12-18 14:00:00,21.47,21.48,21.39,21.39,307000.0,15.5411,15.5484,15.4832,15.4832,307000.0
2012-12-18 15:00:00,21.39,21.46,21.35,21.44,1876200.0,15.4832,15.5339,15.4543,15.5194,1876200.0
2012-12-19 09:30:00,21.44,21.51,21.39,21.46,231600.0,15.5194,15.5701,15.4832,15.5339,231600.0
2012-12-19 10:00:00,21.46,21.47,21.39,21.44,498900.0,15.5339,15.5411,15.4832,15.5194,498900.0
2012-12-19 11:00:00,21.44,21.62,21.43,21.5,671000.0,15.5194,15.6497,15.5122,15.5629,671000.0
2012-12-19 12:00:00,21.49,21.54,21.49,21.51,447100.0,15.5556,15.5918,15.5556,15.5701,447100.0
2012-12-19 13:00:00,21.51,21.59,21.5,21.58,849900.0,15.5701,15.628,15.5629,15.6208,849900.0
2012-12-19 14:00:00,21.57,21.58,21.45,21.48,600900.0,15.6135,15.6208,15.5267,15.5484,600900.0
2012-12-19 15:00:00,21.48,21.48,21.35,21.39,1446000.0,15.5484,15.5484,15.4543,15.4832,1446000.0
2012-12-20 09:30:00,21.37,21.43,21.27,21.29,287500.0,15.4688,15.5122,15.3964,15.4108,287500.0
2012-12-20 10:00:00,21.29,21.46,21.29,21.43,506400.0,15.4108,15.5339,15.4108,15.5122,506400.0
2012-12-20 11:00:00,21.42,21.51,21.37,21.48,750000.0,15.5049,15.5701,15.4688,15.5484,750000.0
2012-12-20 12:00:00,21.48,21.52,21.48,21.52,418300.0,15.5484,15.5773,15.5484,15.5773,418300.0
2012-12-20 13:00:00,21.52,21.55,21.46,21.5,669300.0,15.5773,15.599,15.5339,15.5629,669300.0
2012-12-20 14:00:00,21.5,21.5,21.44,21.45,720500.0,15.5629,15.5629,15.5194,15.5267,720500.0
2012-12-20 15:00:00,21.45,21.52,21.42,21.51,1005600.0,15.5267,15.5773,15.5049,15.5701,1005600.0
2012-12-21 09:30:00,21.34,21.59,21.34,21.35,1402600.0,15.447,15.628,15.447,15.4543,1402600.0
2012-12-21 10:00:00,21.35,21.43,21.33,21.41,612800.0,15.4543,15.5122,15.4398,15.4977,612800.0
2012-12-21 11:00:00,21.42,21.42,21.16,21.22,737800.0,15.5049,15.5049,15.3167,15.3602,737800.0
2012-12-21 12:00:00,21.22,21.24,21.09,21.1,766800.0,15.3602,15.3747,15.2661,15.2733,766800.0
2012-12-21 13:00:00,21.1,21.14,21.05,21.13,391800.0,15.2733,15.3023,15.2371,15.295,391800.0
2012-12-21 14:00:00,21.13,21.18,21.09,21.16,444200.0,15.295,15.3312,15.2661,15.3167,444200.0
2012-12-21 15:00:00,21.16,21.25,21.13,21.2,1583500.0,15.3167,15.3819,15.295,15.3457,1583500.0
2012-12-24 09:30:00,21.11,21.19,21.05,21.13,125400.0,15.2806,15.3385,15.2371,15.295,125400.0
2012-12-24 10:00:00,21.13,21.29,21.12,21.25,316400.0,15.295,15.4108,15.2878,15.3819,316400.0
2012-12-24 11:00:00,21.26,21.29,21.18,21.18,303800.0,15.3891,15.4108,15.3312,15.3312,303800.0
2012-12-24 12:00:00,21.18,21.23,21.17,21.23,315500.0,15.3312,15.3674,15.324,15.3674,315500.0
2012-12-26 09:30:00,21.25,21.28,21.18,21.25,131100.0,15.3819,15.4036,15.3312,15.3819,131100.0
2012-12-26 10:00:00,21.25,21.29,21.19,21.27,561400.0,15.3819,15.4108,15.3385,15.3964,561400.0
2012-12-26 11:00:00,21.27,21.29,21.25,21.28,207500.0,15.3964,15.4108,15.3819,15.4036,207500.0
2012-12-26 12:00:00,21.27,21.3,21.25,21.28,177900.0,15.3964,15.4181,15.3819,15.4036,177900.0
2012-12-26 13:00:00,21.28,21.29,21.15,21.16,201100.0,15.4036,15.4108,15.3095,15.3167,201100.0
2012-12-26 14:00:00,21.16,21.29,21.15,21.27,258000.0,15.3167,15.4108,15.3095,15.3964,258000.0
2012-12-26 15:00:00,21.26,21.27,21.22,21.23,707700.0,15.3891,15.3964,15.3602,15.3674,707700.0
2012-12-27 09:30:00,21.21,21.21,21.09,21.1,101300.0,15.3529,15.3529,15.2661,15.2733,101300.0
2012-12-27 10:00:00,21.1,21.11,20.87,20.93,451100.0,15.2733,15.2806,15.1068,15.1503,451100.0
2012-12-27 11:00:00,20.93,20.94,20.87,20.89,488000.0,15.1503,15.1575,15.1068,15.1213,488000.0
2012-12-27 12:00:00,20.89,20.9,20.82,20.87,394300.0,15.1213,15.1285,15.0706,15.1068,394300.0
2012-12-27 13:00:00,20.88,20.9,20.83,20.84,344300.0,15.1141,15.1285,15.0779,15.0851,344300.0
2012-12-27 14:00:00,20.84,20.94,20.81,20.89,529600.0,15.0851,15.1575,15.0634,15.1213,529600.0
2012-12-27 15:00:00,20.89,21.01,20.87,20.97,1052500.0,15.1213,15.2082,15.1068,15.1792,1052500.0
2012-12-28 09:30:00,20.87,20.95,20.8,20.85,97900.0,15.1068,15.1647,15.0562,15.0924,97900.0
2012-12-28 10:00:00,20.85,21.0,20.85,20.96,342300.0,15.0924,15.2009,15.0924,15.172,342300.0
2012-12-28 11:00:00,20.96,20.98,20.89,20.96,213400.0,15.172,15.1865,15.1213,15.172,213400.0
2012-12-28 12:00:00,20.97,20.98,20.91,20.94,386600.0,15.1792,15.1865,15.1358,15.1575,386600.0
2012-12-28 13:00:00,20.94,20.98,20.92,20.94,182300.0,15.1575,15.1865,15.143,15.1575,182300.0
2012-12-28 14:00:00,20.94,20.94,20.9,20.92,138400.0,15.1575,15.1575,15.1285,15.143,138400.0
2012-12-28 15:00:00,20.92,20.97,20.84,20.86,654300.0,15.143,15.1792,15.0851,15.0996,654300.0
2012-12-31 09:30:00,20.8,20.83,20.69,20.74,125600.0,15.0562,15.0779,14.9765,15.0127,125600.0
2012-12-31 10:00:00,20.75,20.85,20.73,20.78,420100.0,15.02,15.0924,15.0055,15.0417,420100.0
2012-12-31 11:00:00,20.78,20.84,20.74,20.81,508000.0,15.0417,15.0851,15.0127,15.0634,508000.0
2012-12-31 12:00:00,20.81,20.9,20.8,20.82,314500.0,15.0634,15.1285,15.0562,15.0706,314500.0
2012-12-31 13:00:00,20.82,20.93,20.79,20.9,708600.0,15.0706,15.1503,15.0489,15.1285,708600.0
2012-12-31 14:00:00,20.9,21.01,20.88,20.99,297800.0,15.1285,15.2082,15.1141,15.1937,297800.0
2012-12-31 15:00:00,20.99,21.11,20.94,21.11,1232000.0,15.1937,15.2806,15.1575,15.2806,1232000.0
2013-01-02 09:30:00,21.45,21.59,21.36,21.45,820600.0,15.5267,15.628,15.4615,15.5267,820600.0
2013-01-02 10:00:00,21.44,21.56,21.44,21.56,1250100.0,15.5194,15.6063,15.5194,15.6063,1250100.0
2013-01-02 11:00:00,21.55,21.62,21.54,21.57,516800.0,15.599,15.6497,15.5918,15.6135,516800.0
2013-01-02 12:00:00,21.57,21.63,21.57,21.61,366400.0,15.6135,15.657,15.6135,15.6425,366400.0
2013-01-02 13:00:00,21.61,21.64,21.55,21.56,273300.0,15.6425,15.6642,15.599,15.6063,273300.0
2013-01-02 14:00:00,21.55,21.57,21.5,21.53,714000.0,15.599,15.6135,15.5629,15.5846,714000.0
2013-01-02 15:00:00,21.52,21.69,21.52,21.69,1110700.0,15.5773,15.7004,15.5773,15.7004,1110700.0
2013-01-03 09:30:00,21.71,21.76,21.59,21.67,336700.0,15.7149,15.7511,15.628,15.6859,336700.0
2013-01-03 10:00:00,21.68,21.88,21.64,21.88,725700.0,15.6931,15.8379,15.6642,15.8379,725700.0
2013-01-03 11:00:00,21.88,21.99,21.87,21.98,1115600.0,15.8379,15.9175,15.8307,15.9103,1115600.0
2013-01-03 12:00:00,21.98,22.04,21.97,22.01,520000.0,15.9103,15.9537,15.9031,15.932,520000.0
2013-01-03 13:00:00,22.01,22.04,21.98,22.02,365600.0,15.932,15.9537,15.9103,15.9393,365600.0
2013-01-03 14:00:00,22.01,22.11,21.96,22.08,663800.0,15.932,16.0044,15.8958,15.9827,663800.0
2013-01-03 15:00:00,22.08,22.09,21.95,22.04,1108200.0,15.9827,15.9899,15.8886,15.9537,1108200.0
2013-01-04 09:30:00,22.03,22.15,22.01,22.12,203700.0,15.9465,16.0334,15.932,16.0116,203700.0
2013-01-04 10:00:00,22.13,22.17,22.06,22.12,497600.0,16.0189,16.0478,15.9682,16.0116,497600.0
2013-01-04 11:00:00,22.12,22.17,22.1,22.1,391700.0,16.0116,16.0478,15.9972,15.9972,391700.0
2013-01-04 12:00:00,22.1,22.18,22.1,22.17,330900.0,15.9972,16.0551,15.9972,16.0478,330900.0
2013-01-04 13:00:00,22.16,22.26,22.15,22.25,330700.0,16.0406,16.113,16.0334,16.1057,330700.0
2013-01-04 14:00:00,22.24,22.27,22.2,22.22,638400.0,16.0985,16.1202,16.0696,16.084,638400.0
2013-01-04 15:00:00,22.22,22.3,22.21,22.26,1104100.0,16.084,16.1419,16.0768,16.113,1104100.0
2013-01-07 09:30:00,22.16,22.24,21.92,21.95,381000.0,16.0406,16.0985,15.8669,15.8886,381000.0
2013-01-07 10:00:00,21.95,22.05,21.95,21.98,375800.0,15.8886,15.961,15.8886,15.9103,375800.0
2013-01-07 11:00:00,21.98,22.01,21.92,21.93,332900.0,15.9103,15.932,15.8669,15.8741,332900.0
2013-01-07 12:00:00,21.93,21.94,21.87,21.92,389900.0,15.8741,15.8814,15.8307,15.8669,389900.0
2013-01-07 13:00:00,21.92,21.98,21.91,21.97,296500.0,15.8669,15.9103,15.8596,15.9031,296500.0
2013-01-07 14:00:00,21.96,21.99,21.93,21.95,344000.0,15.8958,15.9175,15.8741,15.8886,344000.0
2013-01-07 15:00:00,21.95,22.03,21.94,22.02,801800.0,15.8886,15.9465,15.8814,15.9393,801800.0
2013-01-08 09:30:00,21.98,22.08,21.96,22.04,193800.0,15.9103,15.9827,15.8958,15.9537,193800.0
2013-01-08 10:00:00,22.03,22.08,21.97,21.97,490900.0,15.9465,15.9827,15.9031,15.9031,490900.0
2013-01-08 11:00:00,21.97,21.99,21.91,21.94,243800.0,15.9031,15.9175,15.8596,15.8814,243800.0
2013-01-08 12:00:00,21.95,21.97,21.9,21.94,199800.0,15.8886,15.9031,15.8524,15.8814,199800.0
2013-01-08 13:00:00,21.94,21.98,21.92,21.98,225400.0,15.8814,15.9103,15.8669,15.9103,225400.0
2013-01-08 14:00:00,21.98,22.0,21.93,21.97,351200.0,15.9103,15.9248,15.8741,15.9031,351200.0
2013-01-08 15:00:00,21.97,22.0,21.93,21.99,586700.0,15.9031,15.9248,15.8741,15.9175,586700.0
2013-01-09 09:30:00,21.98,22.15,21.93,22.15,288400.0,15.9103,16.0334,15.8741,16.0334,288400.0
2013-01-09 10:00:00,22.15,22.19,22.08,22.14,276200.0,16.0334,16.0623,15.9827,16.0261,276200.0
2013-01-09 11:00:00,22.14,22.14,22.05,22.07,245600.0,16.0261,16.0261,15.961,15.9755,245600.0
2013-01-09 12:00:00,22.07,22.09,22.02,22.08,111200.0,15.9755,15.9899,15.9393,15.9827,111200.0
2013-01-09 13:00:00,22.08,22.1,22.04,22.04,170800.0,15.9827,15.9972,15.9537,15.9537,170800.0
2013-01-09 14:00:00,22.04,22.08,22.03,22.05,168500.0,15.9537,15.9827,15.9465,15.961,168500.0
2013-01-09 15:00:00,22.05,22.05,21.98,22.01,421300.0,15.961,15.961,15.9103,15.932,421300.0
2013-01-10 09:30:00,22.11,22.34,22.09,22.14,110000.0,16.0044,16.1709,15.9899,16.0261,110000.0
2013-01-10 10:00:00,22.14,22.15,22.06,22.1,193000.0,16.0261,16.0334,15.9682,15.9972,193000.0
2013-01-10 11:00:00,22.1,22.15,22.08,22.15,152900.0,15.9972,16.0334,15.9827,16.0334,152900.0
2013-01-10 12:00:00,22.14,22.21,22.13,22.21,140500.0,16.0261,16.0768,16.0189,16.0768,140500.0
2013-01-10 13:00:00,22.22,22.24,22.18,22.23,147900.0,16.084,16.0985,16.0551,16.0913,147900.0
2013-01-10 14:00:00,22.24,22.33,22.23,22.31,380700.0,16.0985,16.1637,16.0913,16.1492,380700.0
2013-01-10 15:00:00,22.31,22.38,22.3,22.37,824800.0,16.1492,16.1998,16.1419,16.1926,824800.0
2013-01-11 09:30:00,22.46,22.46,22.34,22.46,237000.0,16.2578,16.2578,16.1709,16.2578,237000.0
2013-01-11 10:00:00,22.46,22.49,22.4,22.42,403100.0,16.2578,16.2795,16.2143,16.2288,403100.0
2013-01-11 11:00:00,22.42,22.43,22.33,22.35,279900.0,16.2288,16.236,16.1637,16.1781,279900.0
2013-01-11 12:00:00,22.35,22.41,22.31,22.39,252300.0,16.1781,16.2216,16.1492,16.2071,252300.0
2013-01-11 13:00:00,22.38,22.4,22.3,22.31,210500.0,16.1998,16.2143,16.1419,16.1492,210500.0
2013-01-11 14:00:00,22.32,22.36,22.31,22.36,156500.0,16.1564,16.1854,16.1492,16.1854,156500.0
2013-01-11 15:00:00,22.36,22.38,22.32,22.35,588200.0,16.1854,16.1998,16.1564,16.1781,588200.0
2013-01-14 09:30:00,22.33,22.43,22.25,22.38,140600.0,16.1637,16.236,16.1057,16.1998,140600.0
2013-01-14 10:00:00,22.37,22.52,22.35,22.51,686000.0,16.1926,16.3012,16.1781,16.2939,686000.0
2013-01-14 11:00:00,22.51,22.61,22.49,22.61,422300.0,16.2939,16.3663,16.2795,16.3663,422300.0
2013-01-14 12:00:00,22.6,22.61,22.52,22.52,179300.0,16.3591,16.3663,16.3012,16.3012,179300.0
2013-01-14 13:00:00,22.52,22.58,22.48,22.57,793000.0,16.3012,16.3446,16.2722,16.3374,793000.0
2013-01-14 14:00:00,22.57,22.61,22.57,22.59,282600.0,16.3374,16.3663,16.3374,16.3519,282600.0
2013-01-14 15:00:00,22.59,22.62,22.52,22.56,605800.0,16.3519,16.3736,16.3012,16.3301,605800.0
2013-01-15 09:30:00,22.44,22.57,22.41,22.57,140700.0,16.2433,16.3374,16.2216,16.3374,140700.0
2013-01-15 10:00:00,22.57,22.59,22.48,22.58,319100.0,16.3374,16.3519,16.2722,16.3446,319100.0
2013-01-15 11:00:00,22.58,22.6,22.54,22.55,419600.0,16.3446,16.3591,16.3157,16.3229,419600.0
2013-01-15 12:00:00,22.56,22.6,22.55,22.6,262200.0,16.3301,16.3591,16.3229,16.3591,262200.0
2013-01-15 13:00:00,22.59,22.61,22.56,22.56,336300.0,16.3519,16.3663,16.3301,16.3301,336300.0
2013-01-15 14:00:00,22.57,22.63,22.56,22.61,242800.0,16.3374,16.3808,16.3301,16.3663,242800.0
2013-01-15 15:00:00,22.61,22.67,22.61,22.65,973800.0,16.3663,16.4098,16.3663,16.3953,973800.0
2013-01-16 09:30:00,22.52,22.58,22.44,22.57,287400.0,16.3012,16.3446,16.2433,16.3374,287400.0
2013-01-16 10:00:00,22.56,22.6,22.55,22.59,272000.0,16.3301,16.3591,16.3229,16.3519,272000.0
2013-01-16 11:00:00,22.59,22.72,22.58,22.69,347400.0,16.3519,16.446,16.3446,16.4242,347400.0
2013-01-16 12:00:00,22.69,22.7,22.6,22.67,335800.0,16.4242,16.4315,16.3591,16.4098,335800.0
2013-01-16 13:00:00,22.67,22.67,22.61,22.62,231400.0,16.4098,16.4098,16.3663,16.3736,231400.0
2013-01-16 14:00:00,22.62,22.63,22.57,22.6,254800.0,16.3736,16.3808,16.3374,16.3591,254800.0
2013-01-16 15:00:00,22.59,22.61,22.54,22.59,1195100.0,16.3519,16.3663,16.3157,16.3519,1195100.0
2013-01-17 09:30:00,22.44,22.59,22.34,22.51,368900.0,16.2433,16.3519,16.1709,16.2939,368900.0
2013-01-17 10:00:00,22.51,22.64,22.46,22.59,431900.0,16.2939,16.388,16.2578,16.3519,431900.0
2013-01-17 11:00:00,22.59,22.69,22.59,22.62,498400.0,16.3519,16.4242,16.3519,16.3736,498400.0
2013-01-17 12:00:00,22.63,22.68,22.59,22.59,241600.0,16.3808,16.417,16.3519,16.3519,241600.0
2013-01-17 13:00:00,22.59,22.72,22.59,22.7,343800.0,16.3519,16.446,16.3519,16.4315,343800.0
2013-01-17 14:00:00,22.69,22.73,22.69,22.72,257700.0,16.4242,16.4532,16.4242,16.446,257700.0
2013-01-17 15:00:00,22.72,22.73,22.58,22.58,1485200.0,16.446,16.4532,16.3446,16.3446,1485200.0
2013-01-18 09:30:00,22.56,22.65,21.14,22.32,1324700.0,16.3301,16.3953,15.3023,16.1564,1324700.0
2013-01-18 10:00:00,22.32,22.56,22.3,22.54,1095800.0,16.1564,16.3301,16.1419,16.3157,1095800.0
2013-01-18 11:00:00,22.53,22.54,22.43,22.49,511100.0,16.3084,16.3157,16.236,16.2795,511100.0
2013-01-18 12:00:00,22.5,22.58,22.44,22.5,525900.0,16.2867,16.3446,16.2433,16.2867,525900.0
2013-01-18 13:00:00,22.51,22.57,22.5,22.56,320800.0,16.2939,16.3374,16.2867,16.3301,320800.0
2013-01-18 14:00:00,22.56,22.56,22.53,22.55,319000.0,16.3301,16.3301,16.3084,16.3229,319000.0
2013-01-18 15:00:00,22.56,22.73,22.54,22.71,1267100.0,16.3301,16.4532,16.3157,16.4387,1267100.0
2013-01-22 09:30:00,22.67,22.85,22.63,22.77,451400.0,16.4098,16.5401,16.3808,16.4822,451400.0
2013-01-22 10:00:00,22.77,22.8,22.69,22.69,644200.0,16.4822,16.5039,16.4242,16.4242,644200.0
2013-01-22 11:00:00,22.7,22.8,22.66,22.79,861700.0,16.4315,16.5039,16.4025,16.4966,861700.0
2013-01-22 12:00:00,22.79,22.87,22.78,22.86,357500.0,16.4966,16.5545,16.4894,16.5473,357500.0
2013-01-22 13:00:00,22.87,22.93,22.84,22.9,317200.0,16.5545,16.598,16.5328,16.5763,317200.0
2013-01-22 14:00:00,22.91,22.95,22.89,22.93,329300.0,16.5835,16.6124,16.569,16.598,329300.0
2013-01-22 15:00:00,22.93,22.95,22.88,22.94,1367900.0,16.598,16.6124,16.5618,16.6052,1367900.0
2013-01-23 09:30:00,22.73,22.73,22.34,22.7,381500.0,16.6601,16.6601,16.3743,16.6381,381500.0
2013-01-23 10:00:00,22.7,22.74,22.64,22.67,559800.0,16.6381,16.6675,16.5942,16.6162,559800.0
2013-01-23 11:00:00,22.67,22.71,22.65,22.69,566200.0,16.6162,16.6455,16.6015,16.6308,566200.0
2013-01-23 12:00:00,22.68,22.7,22.63,22.65,308600.0,16.6235,16.6381,16.5868,16.6015,308600.0
2013-01-23 13:00:00,22.65,22.67,22.61,22.65,291800.0,16.6015,16.6162,16.5722,16.6015,291800.0
2013-01-23 14:00:00,22.65,22.66,22.5,22.52,607000.0,16.6015,16.6088,16.4916,16.5062,607000.0
2013-01-23 15:00:00,22.52,22.63,22.52,22.61,1325600.0,16.5062,16.5868,16.5062,16.5722,1325600.0
2013-01-24 09:30:00,22.67,22.85,22.67,22.71,211600.0,16.6162,16.7481,16.6162,16.6455,211600.0
2013-01-24 10:00:00,22.71,22.79,22.59,22.59,782900.0,16.6455,16.7041,16.5575,16.5575,782900.0
2013-01-24 11:00:00,22.59,22.71,22.59,22.7,454700.0,16.5575,16.6455,16.5575,16.6381,454700.0
2013-01-24 12:00:00,22.7,22.73,22.67,22.7,446100.0,16.6381,16.6601,16.6162,16.6381,446100.0
2013-01-24 13:00:00,22.7,22.71,22.61,22.68,291200.0,16.6381,16.6455,16.5722,16.6235,291200.0
2013-01-24 14:00:00,22.67,22.74,22.65,22.71,307400.0,16.6162,16.6675,16.6015,16.6455,307400.0
2013-01-24 15:00:00,22.71,22.73,22.63,22.65,852900.0,16.6455,16.6601,16.5868,16.6015,852900.0
2013-01-25 09:30:00,22.67,22.7,22.5,22.58,493200.0,16.6162,16.6381,16.4916,16.5502,493200.0
2013-01-25 10:00:00,22.59,22.59,22.47,22.55,425200.0,16.5575,16.5575,16.4696,16.5282,425200.0
2013-01-25 11:00:00,22.55,22.59,22.51,22.57,372500.0,16.5282,16.5575,16.4989,16.5429,372500.0
2013-01-25 12:00:00,22.57,22.63,22.56,22.61,286000.0,16.5429,16.5868,16.5355,16.5722,286000.0
2013-01-25 13:00:00,22.6,22.66,22.6,22.61,228900.0,16.5648,16.6088,16.5648,16.5722,228900.0
2013-01-25 14:00:00,22.61,22.65,22.61,22.63,190600.0,16.5722,16.6015,16.5722,16.5868,190600.0
2013-01-25 15:00:00,22.63,22.68,22.58,22.63,710600.0,16.5868,16.6235,16.5502,16.5868,710600.0
2013-01-28 09:30:00,22.6,22.65,22.49,22.51,151700.0,16.5648,16.6015,16.4842,16.4989,151700.0
2013-01-28 10:00:00,22.5,22.55,22.44,22.53,673000.0,16.4916,16.5282,16.4476,16.5135,673000.0
2013-01-28 11:00:00,22.54,22.61,22.49,22.57,282600.0,16.5209,16.5722,16.4842,16.5429,282600.0
2013-01-28 12:00:00,22.57,22.58,22.5,22.5,177100.0,16.5429,16.5502,16.4916,16.4916,177100.0
2013-01-28 13:00:00,22.51,22.52,22.48,22.49,152100.0,16.4989,16.5062,16.4769,16.4842,152100.0
2013-01-28 14:00:00,22.49,22.5,22.45,22.48,226900.0,16.4842,16.4916,16.4549,16.4769,226900.0
2013-01-28 15:00:00,22.47,22.5,22.44,22.47,498900.0,16.4696,16.4916,16.4476,16.4696,498900.0
2013-01-29 09:30:00,22.46,22.5,22.33,22.44,312300.0,16.4622,16.4916,16.367,16.4476,312300.0
2013-01-29 10:00:00,22.44,22.55,22.4,22.55,1373200.0,16.4476,16.5282,16.4183,16.5282,1373200.0
2013-01-29 11:00:00,22.55,22.6,22.53,22.54,378200.0,16.5282,16.5648,16.5135,16.5209,378200.0
2013-01-29 12:00:00,22.54,22.58,22.53,22.56,204900.0,16.5209,16.5502,16.5135,16.5355,204900.0
2013-01-29 13:00:00,22.57,22.6,22.55,22.58,272500.0,16.5429,16.5648,16.5282,16.5502,272500.0
2013-01-29 14:00:00,22.57,22.58,22.52,22.54,376800.0,16.5429,16.5502,16.5062,16.5209,376800.0
2013-01-29 15:00:00,22.54,22.59,22.52,22.53,962500.0,16.5209,16.5575,16.5062,16.5135,962500.0
2013-01-30 09:30:00,22.56,22.57,22.44,22.46,496900.0,16.5355,16.5429,16.4476,16.4622,496900.0
2013-01-30 10:00:00,22.46,22.52,22.43,22.44,359100.0,16.4622,16.5062,16.4402,16.4476,359100.0
2013-01-30 11:00:00,22.44,22.56,22.44,22.53,615000.0,16.4476,16.5355,16.4476,16.5135,615000.0
2013-01-30 12:00:00,22.54,22.62,22.53,22.62,216200.0,16.5209,16.5795,16.5135,16.5795,216200.0
2013-01-30 13:00:00,22.62,22.63,22.58,22.62,234700.0,16.5795,16.5868,16.5502,16.5795,234700.0
2013-01-30 14:00:00,22.62,22.63,22.53,22.56,495300.0,16.5795,16.5868,16.5135,16.5355,495300.0
2013-01-30 15:00:00,22.56,22.59,22.43,22.47,1354100.0,16.5355,16.5575,16.4402,16.4696,1354100.0
2013-01-31 09:30:00,22.49,22.55,22.4,22.52,174400.0,16.4842,16.5282,16.4183,16.5062,174400.0
2013-01-31 10:00:00,22.53,22.58,22.5,22.53,812400.0,16.5135,16.5502,16.4916,16.5135,812400.0
2013-01-31 11:00:00,22.53,22.56,22.51,22.53,441100.0,16.5135,16.5355,16.4989,16.5135,441100.0
2013-01-31 12:00:00,22.54,22.57,22.53,22.56,194300.0,16.5209,16.5429,16.5135,16.5355,194300.0
2013-01-31 13:00:00,22.56,22.58,22.55,22.57,261700.0,16.5355,16.5502,16.5282,16.5429,261700.0
2013-01-31 14:00:00,22.57,22.58,22.55,22.56,231700.0,16.5429,16.5502,16.5282,16.5355,231700.0
2013-01-31 15:00:00,22.56,22.56,22.49,22.49,1061100.0,16.5355,16.5355,16.4842,16.4842,1061100.0
2013-02-01 09:30:00,22.62,22.66,22.55,22.65,472100.0,16.5795,16.6088,16.5282,16.6015,472100.0
2013-02-01 10:00:00,22.66,22.69,22.61,22.69,1001200.0,16.6088,16.6308,16.5722,16.6308,1001200.0
2013-02-01 11:00:00,22.68,22.76,22.68,22.73,542800.0,16.6235,16.6821,16.6235,16.6601,542800.0
2013-02-01 12:00:00,22.73,22.75,22.69,22.72,432500.0,16.6601,16.6748,16.6308,16.6528,432500.0
2013-02-01 13:00:00,22.73,22.73,22.67,22.69,659500.0,16.6601,16.6601,16.6162,16.6308,659500.0
2013-02-01 14:00:00,22.69,22.73,22.63,22.66,800100.0,16.6308,16.6601,16.5868,16.6088,800100.0
2013-02-01 15:00:00,22.67,22.71,22.66,22.67,700000.0,16.6162,16.6455,16.6088,16.6162,700000.0
2013-02-04 09:30:00,22.58,22.7,22.53,22.62,664800.0,16.5502,16.6381,16.5135,16.5795,664800.0
2013-02-04 10:00:00,22.62,22.68,22.58,22.65,609500.0,16.5795,16.6235,16.5502,16.6015,609500.0
2013-02-04 11:00:00,22.66,22.73,22.63,22.7,774100.0,16.6088,16.6601,16.5868,16.6381,774100.0
2013-02-04 12:00:00,22.7,22.7,22.6,22.64,586200.0,16.6381,16.6381,16.5648,16.5942,586200.0
2013-02-04 13:00:00,22.64,22.69,22.63,22.67,413600.0,16.5942,16.6308,16.5868,16.6162,413600.0
2013-02-04 14:00:00,22.67,22.67,22.59,22.62,715900.0,16.6162,16.6162,16.5575,16.5795,715900.0
2013-02-04 15:00:00,22.62,22.69,22.61,22.67,1266700.0,16.5795,16.6308,16.5722,16.6162,1266700.0
2013-02-05 09:30:00,22.75,22.92,22.64,22.82,255700.0,16.6748,16.7994,16.5942,16.7261,255700.0
2013-02-05 10:00:00,22.82,22.9,22.8,22.88,458200.0,16.7261,16.7847,16.7114,16.7701,458200.0
2013-02-05 11:00:00,22.88,22.89,22.82,22.85,356300.0,16.7701,16.7774,16.7261,16.7481,356300.0
2013-02-05 12:00:00,22.85,22.89,22.84,22.89,254300.0,16.7481,16.7774,16.7408,16.7774,254300.0
2013-02-05 13:00:00,22.89,22.91,22.86,22.91,247600.0,16.7774,16.7921,16.7554,16.7921,247600.0
2013-02-05 14:00:00,22.91,22.98,22.9,22.97,425500.0,16.7921,16.8434,16.7847,16.836,425500.0
2013-02-05 15:00:00,22.97,22.98,22.9,22.94,1605900.0,16.836,16.8434,16.7847,16.8141,1605900.0
2013-02-06 09:30:00,22.83,22.87,22.68,22.79,177400.0,16.7334,16.7627,16.6235,16.7041,177400.0
2013-02-06 10:00:00,22.79,22.9,22.78,22.88,319400.0,16.7041,16.7847,16.6968,16.7701,319400.0
2013-02-06 11:00:00,22.87,22.99,22.87,22.99,287000.0,16.7627,16.8507,16.7627,16.8507,287000.0
2013-02-06 12:00:00,22.99,23.0,22.95,22.95,295100.0,16.8507,16.858,16.8214,16.8214,295100.0
2013-02-06 13:00:00,22.94,22.98,22.93,22.95,399300.0,16.8141,16.8434,16.8067,16.8214,399300.0
2013-02-06 14:00:00,22.95,23.1,22.95,23.1,464800.0,16.8214,16.9313,16.8214,16.9313,464800.0
2013-02-06 15:00:00,23.1,23.26,23.08,23.17,2930200.0,16.9313,17.0486,16.9167,16.9826,2930200.0
2013-02-07 09:30:00,23.25,23.29,23.18,23.26,624700.0,17.0413,17.0706,16.99,17.0486,624700.0
2013-02-07 10:00:00,23.26,23.29,23.02,23.1,872300.0,17.0486,17.0706,16.8727,16.9313,872300.0
2013-02-07 11:00:00,23.1,23.11,23.0,23.05,846800.0,16.9313,16.9387,16.858,16.8947,846800.0
2013-02-07 12:00:00,23.04,23.22,23.04,23.19,428700.0,16.8874,17.0193,16.8874,16.9973,428700.0
2013-02-07 13:00:00,23.2,23.29,23.2,23.25,425100.0,17.0046,17.0706,17.0046,17.0413,425100.0
2013-02-07 14:00:00,23.26,23.29,23.18,23.2,393400.0,17.0486,17.0706,16.99,17.0046,393400.0
2013-02-07 15:00:00,23.2,23.23,23.17,23.21,800700.0,17.0046,17.0266,16.9826,17.012,800700.0
2013-02-08 09:30:00,23.21,23.24,23.01,23.16,263300.0,17.012,17.0339,16.8654,16.9753,263300.0
2013-02-08 10:00:00,23.17,23.2,23.14,23.2,791300.0,16.9826,17.0046,16.9606,17.0046,791300.0
2013-02-08 11:00:00,23.2,23.26,23.17,23.25,377100.0,17.0046,17.0486,16.9826,17.0413,377100.0
2013-02-08 12:00:00,23.26,23.27,23.23,23.26,234600.0,17.0486,17.0559,17.0266,17.0486,234600.0
2013-02-08 13:00:00,23.26,23.31,23.25,23.3,195500.0,17.0486,17.0852,17.0413,17.0779,195500.0
2013-02-08 14:00:00,23.3,23.32,23.27,23.31,327600.0,17.0779,17.0926,17.0559,17.0852,327600.0
2013-02-08 15:00:00,23.31,23.44,23.31,23.44,1719300.0,17.0852,17.1805,17.0852,17.1805,1719300.0
2013-02-11 09:30:00,23.52,23.52,23.36,23.5,311100.0,17.2392,17.2392,17.1219,17.2245,311100.0
2013-02-11 10:00:00,23.5,23.59,23.44,23.57,666700.0,17.2245,17.2905,17.1805,17.2758,666700.0
2013-02-11 11:00:00,23.57,23.58,23.47,23.5,437500.0,17.2758,17.2831,17.2025,17.2245,437500.0
2013-02-11 12:00:00,23.5,23.5,23.43,23.49,363200.0,17.2245,17.2245,17.1732,17.2172,363200.0
2013-02-11 13:00:00,23.48,23.53,23.47,23.53,401000.0,17.2099,17.2465,17.2025,17.2465,401000.0
2013-02-11 14:00:00,23.53,23.56,23.5,23.54,279500.0,17.2465,17.2685,17.2245,17.2538,279500.0
2013-02-11 15:00:00,23.54,23.59,23.52,23.57,926200.0,17.2538,17.2905,17.2392,17.2758,926200.0
2013-02-12 09:30:00,23.52,23.61,23.45,23.59,149000.0,17.2392,17.3051,17.1879,17.2905,149000.0
2013-02-12 10:00:00,23.59,23.66,23.57,23.66,440500.0,17.2905,17.3418,17.2758,17.3418,440500.0
2013-02-12 11:00:00,23.66,23.73,23.65,23.68,358200.0,17.3418,17.3931,17.3345,17.3564,358200.0
2013-02-12 12:00:00,23.68,23.73,23.66,23.72,229900.0,17.3564,17.3931,17.3418,17.3858,229900.0
2013-02-12 13:00:00,23.72,23.73,23.69,23.71,222300.0,17.3858,17.3931,17.3638,17.3784,222300.0
2013-02-12 14:00:00,23.71,23.73,23.69,23.71,436700.0,17.3784,17.3931,17.3638,17.3784,436700.0
2013-02-12 15:00:00,23.71,23.76,23.67,23.75,1004000.0,17.3784,17.4151,17.3491,17.4078,1004000.0
2013-02-13 09:30:00,23.76,24.26,23.61,24.14,890500.0,17.4151,17.7816,17.3051,17.6936,890500.0
2013-02-13 10:00:00,24.13,24.24,24.12,24.21,1185700.0,17.6863,17.7669,17.6789,17.7449,1185700.0
2013-02-13 11:00:00,24.21,24.21,24.12,24.2,791700.0,17.7449,17.7449,17.6789,17.7376,791700.0
2013-02-13 12:00:00,24.19,24.23,24.18,24.21,575100.0,17.7303,17.7596,17.7229,17.7449,575100.0
2013-02-13 13:00:00,24.21,24.23,24.2,24.23,367500.0,17.7449,17.7596,17.7376,17.7596,367500.0
2013-02-13 14:00:00,24.22,24.36,24.22,24.36,1415700.0,17.7522,17.8549,17.7522,17.8549,1415700.0
2013-02-13 15:00:00,24.36,24.49,24.3,24.49,2234400.0,17.8549,17.9501,17.8109,17.9501,2234400.0
2013-02-14 09:30:00,24.38,24.49,24.19,24.26,1082200.0,17.8695,17.9501,17.7303,17.7816,1082200.0
2013-02-14 10:00:00,24.26,24.32,24.17,24.19,1578100.0,17.7816,17.8255,17.7156,17.7303,1578100.0
2013-02-14 11:00:00,24.18,24.2,23.98,24.0,1338400.0,17.7229,17.7376,17.5763,17.591,1338400.0
2013-02-14 12:00:00,24.0,24.01,23.86,23.88,985400.0,17.591,17.5983,17.4884,17.503,985400.0
2013-02-14 13:00:00,23.88,24.02,23.86,24.01,736900.0,17.503,17.6056,17.4884,17.5983,736900.0
2013-02-14 14:00:00,24.01,24.04,23.98,24.01,851400.0,17.5983,17.6203,17.5763,17.5983,851400.0
2013-02-14 15:00:00,24.02,24.02,23.95,23.99,1554300.0,17.6056,17.6056,17.5543,17.5837,1554300.0
2013-02-15 09:30:00,24.03,24.19,23.98,24.18,1048400.0,17.613,17.7303,17.5763,17.7229,1048400.0
2013-02-15 10:00:00,24.19,24.21,24.1,24.13,686900.0,17.7303,17.7449,17.6643,17.6863,686900.0
2013-02-15 11:00:00,24.13,24.15,24.05,24.13,588400.0,17.6863,17.7009,17.6276,17.6863,588400.0
2013-02-15 12:00:00,24.13,24.17,24.08,24.17,417700.0,17.6863,17.7156,17.6496,17.7156,417700.0
2013-02-15 13:00:00,24.17,24.26,24.16,24.25,434800.0,17.7156,17.7816,17.7083,17.7742,434800.0
2013-02-15 14:00:00,24.26,24.33,24.23,24.3,905900.0,17.7816,17.8329,17.7596,17.8109,905900.0
2013-02-15 15:00:00,24.29,24.32,24.17,24.2,1528300.0,17.8035,17.8255,17.7156,17.7376,1528300.0
2013-02-19 09:30:00,24.2,24.39,24.17,24.39,509100.0,17.7376,17.8768,17.7156,17.8768,509100.0
2013-02-19 10:00:00,24.39,24.44,24.37,24.42,290300.0,17.8768,17.9135,17.8622,17.8988,290300.0
2013-02-19 11:00:00,24.41,24.46,24.38,24.43,364900.0,17.8915,17.9282,17.8695,17.9062,364900.0
2013-02-19 12:00:00,24.43,24.44,24.38,24.42,215100.0,17.9062,17.9135,17.8695,17.8988,215100.0
2013-02-19 13:00:00,24.42,24.46,24.4,24.46,246200.0,17.8988,17.9282,17.8842,17.9282,246200.0
2013-02-19 14:00:00,24.46,24.51,24.45,24.49,461000.0,17.9282,17.9648,17.9208,17.9501,461000.0
2013-02-19 15:00:00,24.49,24.52,24.46,24.5,852900.0,17.9501,17.9721,17.9282,17.9575,852900.0
2013-02-20 09:30:00,24.42,24.55,24.2,24.46,235000.0,17.8988,17.9941,17.7376,17.9282,235000.0
2013-02-20 10:00:00,24.47,24.62,24.46,24.58,520400.0,17.9355,18.0454,17.9282,18.0161,520400.0
2013-02-20 11:00:00,24.58,24.6,24.46,24.5,767700.0,18.0161,18.0308,17.9282,17.9575,767700.0
2013-02-20 12:00:00,24.5,24.53,24.48,24.5,265000.0,17.9575,17.9795,17.9428,17.9575,265000.0
2013-02-20 13:00:00,24.5,24.5,24.37,24.37,366500.0,17.9575,17.9575,17.8622,17.8622,366500.0
2013-02-20 14:00:00,24.37,24.44,24.34,24.35,448400.0,17.8622,17.9135,17.8402,17.8475,448400.0
2013-02-20 15:00:00,24.34,24.36,24.27,24.29,867300.0,17.8402,17.8549,17.7889,17.8035,867300.0
2013-02-21 09:30:00,24.24,24.36,24.15,24.33,369000.0,17.7669,17.8549,17.7009,17.8329,369000.0
2013-02-21 10:00:00,24.32,24.46,24.3,24.41,447900.0,17.8255,17.9282,17.8109,17.8915,447900.0
2013-02-21 11:00:00,24.41,24.56,24.38,24.53,501000.0,17.8915,18.0014,17.8695,17.9795,501000.0
2013-02-21 12:00:00,24.53,24.66,24.43,24.62,770000.0,17.9795,18.0747,17.9062,18.0454,770000.0
2013-02-21 13:00:00,24.61,24.64,24.54,24.55,411100.0,18.0381,18.0601,17.9868,17.9941,411100.0
2013-02-21 14:00:00,24.55,24.61,24.49,24.57,441700.0,17.9941,18.0381,17.9501,18.0088,441700.0
2013-02-21 15:00:00,24.58,24.62,24.48,24.49,717600.0,18.0161,18.0454,17.9428,17.9501,717600.0
2013-02-22 09:30:00,24.59,24.67,24.52,24.61,232800.0,18.0234,18.0821,17.9721,18.0381,232800.0
2013-02-22 10:00:00,24.6,24.73,24.59,24.64,376200.0,18.0308,18.126,18.0234,18.0601,376200.0
2013-02-22 11:00:00,24.64,24.73,24.62,24.71,321000.0,18.0601,18.126,18.0454,18.1114,321000.0
2013-02-22 12:00:00,24.71,24.73,24.64,24.65,237100.0,18.1114,18.126,18.0601,18.0674,237100.0
2013-02-22 13:00:00,24.65,24.66,24.59,24.6,183700.0,18.0674,18.0747,18.0234,18.0308,183700.0
2013-02-22 14:00:00,24.61,24.62,24.58,24.61,201200.0,18.0381,18.0454,18.0161,18.0381,201200.0
2013-02-22 15:00:00,24.61,24.73,24.61,24.72,809900.0,18.0381,18.126,18.0381,18.1187,809900.0
2013-02-25 09:30:00,24.71,24.9,24.54,24.56,177800.0,18.1114,18.2507,17.9868,18.0014,177800.0
2013-02-25 10:00:00,24.56,24.56,24.41,24.42,750900.0,18.0014,18.0014,17.8915,17.8988,750900.0
2013-02-25 11:00:00,24.43,24.49,24.35,24.36,913500.0,17.9062,17.9501,17.8475,17.8549,913500.0
2013-02-25 12:00:00,24.36,24.41,24.33,24.37,339100.0,17.8549,17.8915,17.8329,17.8622,339100.0
2013-02-25 13:00:00,24.38,24.39,24.23,24.27,407900.0,17.8695,17.8768,17.7596,17.7889,407900.0
2013-02-25 14:00:00,24.26,24.34,24.22,24.29,531600.0,17.7816,17.8402,17.7522,17.8035,531600.0
2013-02-25 15:00:00,24.3,24.34,24.04,24.04,1292500.0,17.8109,17.8402,17.6203,17.6203,1292500.0
2013-02-26 09:30:00,24.16,24.33,24.1,24.3,156100.0,17.7083,17.8329,17.6643,17.8109,156100.0
2013-02-26 10:00:00,24.31,24.33,24.18,24.28,531800.0,17.8182,17.8329,17.7229,17.7962,531800.0
2013-02-26 11:00:00,24.28,24.29,24.11,24.19,431200.0,17.7962,17.8035,17.6716,17.7303,431200.0
2013-02-26 12:00:00,24.2,24.34,24.18,24.3,173400.0,17.7376,17.8402,17.7229,17.8109,173400.0
2013-02-26 13:00:00,24.3,24.33,24.26,24.31,241700.0,17.8109,17.8329,17.7816,17.8182,241700.0
2013-02-26 14:00:00,24.32,24.4,24.32,24.36,232200.0,17.8255,17.8842,17.8255,17.8549,232200.0
2013-02-26 15:00:00,24.36,24.39,24.28,24.31,691600.0,17.8549,17.8768,17.7962,17.8182,691600.0
2013-02-27 09:30:00,24.34,24.41,24.25,24.41,291200.0,17.8402,17.8915,17.7742,17.8915,291200.0
2013-02-27 10:00:00,24.41,24.5,24.39,24.42,198500.0,17.8915,17.9575,17.8768,17.8988,198500.0
2013-02-27 11:00:00,24.42,24.49,24.38,24.43,527400.0,17.8988,17.9501,17.8695,17.9062,527400.0
2013-02-27 12:00:00,24.43,24.43,24.37,24.38,368600.0,17.9062,17.9062,17.8622,17.8695,368600.0
2013-02-27 13:00:00,24.39,24.42,24.38,24.4,228900.0,17.8768,17.8988,17.8695,17.8842,228900.0
2013-02-27 14:00:00,24.4,24.48,24.4,24.44,397900.0,17.8842,17.9428,17.8842,17.9135,397900.0
2013-02-27 15:00:00,24.45,24.59,24.44,24.55,788900.0,17.9208,18.0234,17.9135,17.9941,788900.0
2013-02-28 09:30:00,24.59,24.65,24.5,24.51,229400.0,18.0234,18.0674,17.9575,17.9648,229400.0
2013-02-28 10:00:00,24.52,24.53,24.46,24.52,458600.0,17.9721,17.9795,17.9282,17.9721,458600.0
2013-02-28 11:00:00,24.51,24.61,24.5,24.59,245400.0,17.9648,18.0381,17.9575,18.0234,245400.0
2013-02-28 12:00:00,24.58,24.6,24.55,24.55,195000.0,18.0161,18.0308,17.9941,17.9941,195000.0
2013-02-28 13:00:00,24.56,24.59,24.54,24.56,396400.0,18.0014,18.0234,17.9868,18.0014,396400.0
2013-02-28 14:00:00,24.55,24.61,24.46,24.49,537000.0,17.9941,18.0381,17.9282,17.9501,537000.0
2013-02-28 15:00:00,24.48,24.49,24.36,24.36,916200.0,17.9428,17.9501,17.8549,17.8549,916200.0
2013-03-01 09:30:00,24.29,24.35,24.1,24.34,216200.0,17.8035,17.8475,17.6643,17.8402,216200.0
2013-03-01 10:00:00,24.34,24.36,24.22,24.27,567400.0,17.8402,17.8549,17.7522,17.7889,567400.0
2013-03-01 11:00:00,24.27,24.32,24.2,24.29,472800.0,17.7889,17.8255,17.7376,17.8035,472800.0
2013-03-01 12:00:00,24.29,24.35,24.28,24.34,251300.0,17.8035,17.8475,17.7962,17.8402,251300.0
2013-03-01 13:00:00,24.34,24.38,24.32,24.38,237600.0,17.8402,17.8695,17.8255,17.8695,237600.0
2013-03-01 14:00:00,24.38,24.39,24.31,24.35,290600.0,17.8695,17.8768,17.8182,17.8475,290600.0
2013-03-01 15:00:00,24.36,24.43,24.33,24.42,573400.0,17.8549,17.9062,17.8329,17.8988,573400.0
2013-03-04 09:30:00,24.41,24.48,24.3,24.45,139800.0,17.8915,17.9428,17.8109,17.9208,139800.0
2013-03-04 10:00:00,24.45,24.49,24.36,24.45,192100.0,17.9208,17.9501,17.8549,17.9208,192100.0
2013-03-04 11:00:00,24.45,24.45,24.35,24.35,339500.0,17.9208,17.9208,17.8475,17.8475,339500.0
2013-03-04 12:00:00,24.35,24.37,24.21,24.25,366100.0,17.8475,17.8622,17.7449,17.7742,366100.0
2013-03-04 13:00:00,24.25,24.4,24.23,24.37,756000.0,17.7742,17.8842,17.7596,17.8622,756000.0
2013-03-04 14:00:00,24.37,24.46,24.36,24.43,486000.0,17.8622,17.9282,17.8549,17.9062,486000.0
2013-03-04 15:00:00,24.44,24.52,24.41,24.51,754500.0,17.9135,17.9721,17.8915,17.9648,754500.0
2013-03-05 09:30:00,24.62,24.63,24.5,24.6,192000.0,18.0454,18.0528,17.9575,18.0308,192000.0
2013-03-05 10:00:00,24.6,24.73,24.57,24.69,385100.0,18.0308,18.126,18.0088,18.0967,385100.0
2013-03-05 11:00:00,24.7,24.76,24.69,24.7,311200.0,18.1041,18.148,18.0967,18.1041,311200.0
2013-03-05 12:00:00,24.7,24.75,24.67,24.75,175200.0,18.1041,18.1407,18.0821,18.1407,175200.0
2013-03-05 13:00:00,24.75,24.82,24.71,24.74,332100.0,18.1407,18.192,18.1114,18.1334,332100.0
2013-03-05 14:00:00,24.75,24.76,24.69,24.71,200100.0,18.1407,18.148,18.0967,18.1114,200100.0
2013-03-05 15:00:00,24.72,24.73,24.6,24.64,720200.0,18.1187,18.126,18.0308,18.0601,720200.0
2013-03-06 09:30:00,24.76,24.86,24.73,24.8,140300.0,18.148,18.2213,18.126,18.1774,140300.0
2013-03-06 10:00:00,24.8,24.85,24.72,24.72,300900.0,18.1774,18.214,18.1187,18.1187,300900.0
2013-03-06 11:00:00,24.73,24.83,24.72,24.79,162600.0,18.126,18.1993,18.1187,18.17,162600.0
2013-03-06 12:00:00,24.79,24.83,24.74,24.79,181600.0,18.17,18.1993,18.1334,18.17,181600.0
2013-03-06 13:00:00,24.79,24.81,24.76,24.77,151600.0,18.17,18.1847,18.148,18.1554,151600.0
2013-03-06 14:00:00,24.77,24.81,24.76,24.78,261900.0,18.1554,18.1847,18.148,18.1627,261900.0
2013-03-06 15:00:00,24.78,24.79,24.68,24.75,662000.0,18.1627,18.17,18.0894,18.1407,662000.0
2013-03-07 09:30:00,24.83,25.33,24.76,24.83,465100.0,18.1993,18.5658,18.148,18.1993,465100.0
2013-03-07 10:00:00,24.83,24.85,24.71,24.78,250300.0,18.1993,18.214,18.1114,18.1627,250300.0
2013-03-07 11:00:00,24.78,24.84,24.75,24.78,164100.0,18.1627,18.2067,18.1407,18.1627,164100.0
2013-03-07 12:00:00,24.77,24.79,24.7,24.7,133000.0,18.1554,18.17,18.1041,18.1041,133000.0
2013-03-07 13:00:00,24.7,24.76,24.69,24.75,265700.0,18.1041,18.148,18.0967,18.1407,265700.0
2013-03-07 14:00:00,24.76,24.78,24.74,24.76,212900.0,18.148,18.1627,18.1334,18.148,212900.0
2013-03-07 15:00:00,24.77,24.85,24.76,24.79,765600.0,18.1554,18.214,18.148,18.17,765600.0
2013-03-08 09:30:00,24.85,24.89,24.75,24.78,117600.0,18.214,18.2433,18.1407,18.1627,117600.0
2013-03-08 10:00:00,24.78,24.82,24.72,24.79,176500.0,18.1627,18.192,18.1187,18.17,176500.0
2013-03-08 11:00:00,24.79,24.83,24.77,24.81,90600.0,18.17,18.1993,18.1554,18.1847,90600.0
2013-03-08 12:00:00,24.81,24.83,24.77,24.82,100300.0,18.1847,18.1993,18.1554,18.192,100300.0
2013-03-08 13:00:00,24.82,24.83,24.74,24.74,118500.0,18.192,18.1993,18.1334,18.1334,118500.0
2013-03-08 14:00:00,24.75,24.82,24.74,24.81,214100.0,18.1407,18.192,18.1334,18.1847,214100.0
2013-03-08 15:00:00,24.82,24.86,24.78,24.84,540400.0,18.192,18.2213,18.1627,18.2067,540400.0
2013-03-11 09:30:00,24.8,24.87,24.72,24.87,82100.0,18.1774,18.2287,18.1187,18.2287,82100.0
2013-03-11 10:00:00,24.87,24.91,24.79,24.88,315600.0,18.2287,18.258,18.17,18.236,315600.0
2013-03-11 11:00:00,24.89,24.93,24.87,24.92,155400.0,18.2433,18.2726,18.2287,18.2653,155400.0
2013-03-11 12:00:00,24.92,24.93,24.88,24.91,208800.0,18.2653,18.2726,18.236,18.258,208800.0
2013-03-11 13:00:00,24.92,24.93,24.9,24.91,172900.0,18.2653,18.2726,18.2507,18.258,172900.0
2013-03-11 14:00:00,24.92,24.97,24.91,24.96,253100.0,18.2653,18.302,18.258,18.2946,253100.0
2013-03-11 15:00:00,24.96,24.96,24.83,24.91,709700.0,18.2946,18.2946,18.1993,18.258,709700.0
2013-03-12 09:30:00,24.9,24.93,24.85,24.93,127900.0,18.2507,18.2726,18.214,18.2726,127900.0
2013-03-12 10:00:00,24.93,24.98,24.92,24.96,598800.0,18.2726,18.3093,18.2653,18.2946,598800.0
2013-03-12 11:00:00,24.97,24.98,24.84,24.89,729200.0,18.302,18.3093,18.2067,18.2433,729200.0
2013-03-12 12:00:00,24.88,24.91,24.86,24.91,309600.0,18.236,18.258,18.2213,18.258,309600.0
2013-03-12 13:00:00,24.91,24.92,24.81,24.81,180300.0,18.258,18.2653,18.1847,18.1847,180300.0
2013-03-12 14:00:00,24.81,24.9,24.79,24.89,342000.0,18.1847,18.2507,18.17,18.2433,342000.0
2013-03-12 15:00:00,24.9,24.92,24.88,24.89,920400.0,18.2507,18.2653,18.236,18.2433,920400.0
2013-03-13 09:30:00,24.96,25.14,24.6,25.05,614800.0,18.2946,18.4266,18.0308,18.3606,614800.0
2013-03-13 10:00:00,25.05,25.24,25.03,25.21,682900.0,18.3606,18.4999,18.3459,18.4779,682900.0
2013-03-13 11:00:00,25.21,25.24,25.19,25.23,294600.0,18.4779,18.4999,18.4632,18.4925,294600.0
2013-03-13 12:00:00,25.23,25.3,25.21,25.28,314000.0,18.4925,18.5438,18.4779,18.5292,314000.0
2013-03-13 13:00:00,25.28,25.32,25.25,25.31,302700.0,18.5292,18.5585,18.5072,18.5512,302700.0
2013-03-13 14:00:00,25.31,25.38,25.29,25.34,584100.0,18.5512,18.6025,18.5365,18.5732,584100.0
2013-03-13 15:00:00,25.34,25.37,25.28,25.3,1220700.0,18.5732,18.5951,18.5292,18.5438,1220700.0
2013-03-14 09:30:00,25.06,25.35,25.01,25.34,693100.0,18.3679,18.5805,18.3313,18.5732,693100.0
2013-03-14 10:00:00,25.34,25.35,25.21,25.3,491600.0,18.5732,18.5805,18.4779,18.5438,491600.0
2013-03-14 11:00:00,25.3,25.31,25.22,25.23,220200.0,18.5438,18.5512,18.4852,18.4925,220200.0
2013-03-14 12:00:00,25.22,25.24,25.18,25.2,2404000.0,18.4852,18.4999,18.4559,18.4705,2404000.0
2013-03-14 13:00:00,25.2,25.24,25.19,25.2,847000.0,18.4705,18.4999,18.4632,18.4705,847000.0
2013-03-14 14:00:00,25.2,25.3,25.19,25.29,347500.0,18.4705,18.5438,18.4632,18.5365,347500.0
2013-03-14 15:00:00,25.28,25.37,25.28,25.36,787100.0,18.5292,18.5951,18.5292,18.5878,787100.0
2013-03-15 09:30:00,25.08,25.1,24.85,24.94,1146000.0,18.3826,18.3972,18.214,18.28,1146000.0
2013-03-15 10:00:00,24.94,25.05,24.85,25.05,828300.0,18.28,18.3606,18.214,18.3606,828300.0
2013-03-15 11:00:00,25.04,25.1,25.02,25.09,308000.0,18.3533,18.3972,18.3386,18.3899,308000.0
2013-03-15 12:00:00,25.09,25.25,25.09,25.2,391100.0,18.3899,18.5072,18.3899,18.4705,391100.0
2013-03-15 13:00:00,25.2,25.21,25.1,25.1,203200.0,18.4705,18.4779,18.3972,18.3972,203200.0
2013-03-15 14:00:00,25.1,25.11,25.01,25.09,343300.0,18.3972,18.4046,18.3313,18.3899,343300.0
2013-03-15 15:00:00,25.09,25.17,25.08,25.14,666700.0,18.3899,18.4486,18.3826,18.4266,666700.0
2013-03-18 09:30:00,24.72,24.96,24.72,24.93,229300.0,18.1187,18.2946,18.1187,18.2726,229300.0
2013-03-18 10:00:00,24.92,24.98,24.9,24.91,586700.0,18.2653,18.3093,18.2507,18.258,586700.0
2013-03-18 11:00:00,24.91,25.08,24.91,25.08,493400.0,18.258,18.3826,18.258,18.3826,493400.0
2013-03-18 12:00:00,25.08,25.13,25.06,25.12,164200.0,18.3826,18.4192,18.3679,18.4119,164200.0
2013-03-18 13:00:00,25.13,25.13,25.03,25.04,182400.0,18.4192,18.4192,18.3459,18.3533,182400.0
2013-03-18 14:00:00,25.04,25.1,25.02,25.03,276600.0,18.3533,18.3972,18.3386,18.3459,276600.0
2013-03-18 15:00:00,25.03,25.05,24.93,24.93,591200.0,18.3459,18.3606,18.2726,18.2726,591200.0
2013-03-19 09:30:00,25.02,25.09,24.96,25.01,198500.0,18.3386,18.3899,18.2946,18.3313,198500.0
2013-03-19 10:00:00,25.0,25.03,24.92,24.95,332300.0,18.3239,18.3459,18.2653,18.2873,332300.0
2013-03-19 11:00:00,24.95,24.97,24.83,24.84,409500.0,18.2873,18.302,18.1993,18.2067,409500.0
2013-03-19 12:00:00,24.84,24.93,24.8,24.85,263600.0,18.2067,18.2726,18.1774,18.214,263600.0
2013-03-19 13:00:00,24.86,24.88,24.75,24.79,422200.0,18.2213,18.236,18.1407,18.17,422200.0
2013-03-19 14:00:00,24.79,24.9,24.74,24.88,350800.0,18.17,18.2507,18.1334,18.236,350800.0
2013-03-19 15:00:00,24.88,25.0,24.87,24.95,771900.0,18.236,18.3239,18.2287,18.2873,771900.0
2013-03-20 09:30:00,24.98,25.11,24.93,24.96,136300.0,18.3093,18.4046,18.2726,18.2946,136300.0
2013-03-20 10:00:00,24.96,25.13,24.94,25.09,165700.0,18.2946,18.4192,18.28,18.3899,165700.0
2013-03-20 11:00:00,25.1,25.11,25.02,25.05,179600.0,18.3972,18.4046,18.3386,18.3606,179600.0
2013-03-20 12:00:00,25.06,25.07,25.0,25.04,155200.0,18.3679,18.3753,18.3239,18.3533,155200.0
2013-03-20 13:00:00,25.04,25.05,24.96,24.97,182000.0,18.3533,18.3606,18.2946,18.302,182000.0
2013-03-20 14:00:00,24.97,25.04,24.93,24.93,379300.0,18.302,18.3533,18.2726,18.2726,379300.0
2013-03-20 15:00:00,24.94,25.0,24.9,24.94,1029700.0,18.28,18.3239,18.2507,18.28,1029700.0
2013-03-21 09:30:00,24.9,25.03,24.8,24.98,164100.0,18.2507,18.3459,18.1774,18.3093,164100.0
2013-03-21 10:00:00,24.99,25.0,24.89,24.93,298300.0,18.3166,18.3239,18.2433,18.2726,298300.0
2013-03-21 11:00:00,24.94,24.97,24.91,24.97,201200.0,18.28,18.302,18.258,18.302,201200.0
2013-03-21 12:00:00,24.97,24.98,24.88,24.89,206300.0,18.302,18.3093,18.236,18.2433,206300.0
2013-03-21 13:00:00,24.89,24.91,24.82,24.84,303900.0,18.2433,18.258,18.192,18.2067,303900.0
2013-03-21 14:00:00,24.84,24.87,24.79,24.86,275000.0,18.2067,18.2287,18.17,18.2213,275000.0
2013-03-21 15:00:00,24.86,24.91,24.84,24.85,436400.0,18.2213,18.258,18.2067,18.214,436400.0
2013-03-22 09:30:00,24.87,24.93,24.81,24.89,174800.0,18.2287,18.2726,18.1847,18.2433,174800.0
2013-03-22 10:00:00,24.89,24.93,24.85,24.91,345400.0,18.2433,18.2726,18.214,18.258,345400.0
2013-03-22 11:00:00,24.91,24.92,24.88,24.9,356300.0,18.258,18.2653,18.236,18.2507,356300.0
2013-03-22 12:00:00,24.89,24.9,24.85,24.87,272400.0,18.2433,18.2507,18.214,18.2287,272400.0
2013-03-22 13:00:00,24.87,24.92,24.86,24.89,302200.0,18.2287,18.2653,18.2213,18.2433,302200.0
2013-03-22 14:00:00,24.89,24.93,24.87,24.91,218200.0,18.2433,18.2726,18.2287,18.258,218200.0
2013-03-22 15:00:00,24.91,24.92,24.85,24.88,1004100.0,18.258,18.2653,18.214,18.236,1004100.0
2013-03-25 09:30:00,25.03,25.03,24.81,24.82,439300.0,18.3459,18.3459,18.1847,18.192,439300.0
2013-03-25 10:00:00,24.81,24.86,24.76,24.77,509400.0,18.1847,18.2213,18.148,18.1554,509400.0
2013-03-25 11:00:00,24.76,24.81,24.71,24.78,777900.0,18.148,18.1847,18.1114,18.1627,777900.0
2013-03-25 12:00:00,24.79,24.88,24.79,24.8,264900.0,18.17,18.236,18.17,18.1774,264900.0
2013-03-25 13:00:00,24.79,24.91,24.73,24.88,269300.0,18.17,18.258,18.126,18.236,269300.0
2013-03-25 14:00:00,24.89,24.91,24.85,24.88,225300.0,18.2433,18.258,18.214,18.236,225300.0
2013-03-25 15:00:00,24.88,24.88,24.8,24.86,525800.0,18.236,18.236,18.1774,18.2213,525800.0
2013-03-26 09:30:00,24.92,25.01,24.82,24.97,207100.0,18.2653,18.3313,18.192,18.302,207100.0
2013-03-26 10:00:00,24.97,24.99,24.86,24.91,330500.0,18.302,18.3166,18.2213,18.258,330500.0
2013-03-26 11:00:00,24.91,24.96,24.88,24.92,108300.0,18.258,18.2946,18.236,18.2653,108300.0
2013-03-26 12:00:00,24.92,24.94,24.9,24.93,55700.0,18.2653,18.28,18.2507,18.2726,55700.0
2013-03-26 13:00:00,24.93,24.97,24.89,24.95,555100.0,18.2726,18.302,18.2433,18.2873,555100.0
2013-03-26 14:00:00,24.95,25.03,24.94,25.03,351300.0,18.2873,18.3459,18.28,18.3459,351300.0
2013-03-26 15:00:00,25.03,25.06,24.94,24.98,1100800.0,18.3459,18.3679,18.28,18.3093,1100800.0
2013-03-27 09:30:00,24.9,25.01,24.75,24.94,199500.0,18.2507,18.3313,18.1407,18.28,199500.0
2013-03-27 10:00:00,24.94,24.99,24.92,24.97,200100.0,18.28,18.3166,18.2653,18.302,200100.0
2013-03-27 11:00:00,24.97,25.03,24.96,24.98,263600.0,18.302,18.3459,18.2946,18.3093,263600.0
2013-03-27 12:00:00,24.99,25.02,24.93,24.97,261400.0,18.3166,18.3386,18.2726,18.302,261400.0
2013-03-27 13:00:00,24.98,24.98,24.91,24.96,212100.0,18.3093,18.3093,18.258,18.2946,212100.0
2013-03-27 14:00:00,24.96,25.0,24.96,25.0,190100.0,18.2946,18.3239,18.2946,18.3239,190100.0
2013-03-27 15:00:00,25.0,25.03,24.99,24.99,821500.0,18.3239,18.3459,18.3166,18.3166,821500.0
2013-03-28 09:30:00,25.04,25.06,24.96,25.01,102300.0,18.3533,18.3679,18.2946,18.3313,102300.0
2013-03-28 10:00:00,25.0,25.1,24.98,25.08,162400.0,18.3239,18.3972,18.3093,18.3826,162400.0
2013-03-28 11:00:00,25.09,25.11,25.02,25.03,154000.0,18.3899,18.4046,18.3386,18.3459,154000.0
2013-03-28 12:00:00,25.02,25.15,25.01,25.13,142600.0,18.3386,18.4339,18.3313,18.4192,142600.0
2013-03-28 13:00:00,25.12,25.15,25.11,25.13,142300.0,18.4119,18.4339,18.4046,18.4192,142300.0
2013-03-28 14:00:00,25.13,25.17,25.11,25.17,121800.0,18.4192,18.4486,18.4046,18.4486,121800.0
2013-03-28 15:00:00,25.17,25.3,25.15,25.25,737500.0,18.4486,18.5438,18.4339,18.5072,737500.0
2013-04-01 09:30:00,25.33,25.38,25.24,25.38,125100.0,18.5658,18.6025,18.4999,18.6025,125100.0
2013-04-01 10:00:00,25.37,25.37,25.22,25.24,530500.0,18.5951,18.5951,18.4852,18.4999,530500.0
2013-04-01 11:00:00,25.23,25.28,25.19,25.27,120500.0,18.4925,18.5292,18.4632,18.5218,120500.0
2013-04-01 12:00:00,25.27,25.31,25.24,25.31,193400.0,18.5218,18.5512,18.4999,18.5512,193400.0
2013-04-01 13:00:00,25.31,25.33,25.28,25.3,177200.0,18.5512,18.5658,18.5292,18.5438,177200.0
2013-04-01 14:00:00,25.31,25.34,25.3,25.3,204800.0,18.5512,18.5732,18.5438,18.5438,204800.0
2013-04-01 15:00:00,25.3,25.34,25.25,25.3,593100.0,18.5438,18.5732,18.5072,18.5438,593100.0
2013-04-02 09:30:00,25.4,25.65,25.31,25.57,287300.0,18.6171,18.8004,18.5512,18.7417,287300.0
2013-04-02 10:00:00,25.59,25.68,25.52,25.54,413000.0,18.7564,18.8224,18.7051,18.7197,413000.0
2013-04-02 11:00:00,25.54,25.55,25.42,25.45,239900.0,18.7197,18.7271,18.6318,18.6538,239900.0
2013-04-02 12:00:00,25.45,25.45,25.39,25.39,358700.0,18.6538,18.6538,18.6098,18.6098,358700.0
2013-04-02 13:00:00,25.4,25.4,25.31,25.37,474200.0,18.6171,18.6171,18.5512,18.5951,474200.0
2013-04-02 14:00:00,25.36,25.43,25.35,25.43,431400.0,18.5878,18.6391,18.5805,18.6391,431400.0
2013-04-02 15:00:00,25.43,25.47,25.36,25.46,798200.0,18.6391,18.6684,18.5878,18.6611,798200.0
2013-04-03 09:30:00,25.5,25.51,25.35,25.44,209800.0,18.6904,18.6978,18.5805,18.6464,209800.0
2013-04-03 10:00:00,25.44,25.55,25.29,25.46,464500.0,18.6464,18.7271,18.5365,18.6611,464500.0
2013-04-03 11:00:00,25.46,25.48,25.37,25.46,286400.0,18.6611,18.6758,18.5951,18.6611,286400.0
2013-04-03 12:00:00,25.46,25.46,25.35,25.35,252600.0,18.6611,18.6611,18.5805,18.5805,252600.0
2013-04-03 13:00:00,25.35,25.38,25.27,25.28,275800.0,18.5805,18.6025,18.5218,18.5292,275800.0
2013-04-03 14:00:00,25.27,25.35,25.26,25.35,351100.0,18.5218,18.5805,18.5145,18.5805,351100.0
2013-04-03 15:00:00,25.35,25.4,25.32,25.34,964200.0,18.5805,18.6171,18.5585,18.5732,964200.0
2013-04-04 09:30:00,25.33,25.43,25.26,25.35,217200.0,18.5658,18.6391,18.5145,18.5805,217200.0
2013-04-04 10:00:00,25.35,25.4,25.21,25.24,482400.0,18.5805,18.6171,18.4779,18.4999,482400.0
2013-04-04 11:00:00,25.24,25.25,25.16,25.19,517800.0,18.4999,18.5072,18.4412,18.4632,517800.0
2013-04-04 12:00:00,25.19,25.21,25.13,25.21,355900.0,18.4632,18.4779,18.4192,18.4779,355900.0
2013-04-04 13:00:00,25.22,25.22,25.13,25.19,341600.0,18.4852,18.4852,18.4192,18.4632,341600.0
2013-04-04 14:00:00,25.19,25.2,25.16,25.18,442400.0,18.4632,18.4705,18.4412,18.4559,442400.0
2013-04-04 15:00:00,25.18,25.32,25.18,25.31,1018100.0,18.4559,18.5585,18.4559,18.5512,1018100.0
2013-04-05 09:30:00,25.09,25.24,24.98,25.05,144700.0,18.3899,18.4999,18.3093,18.3606,144700.0
2013-04-05 10:00:00,25.06,25.2,25.03,25.16,268300.0,18.3679,18.4705,18.3459,18.4412,268300.0
2013-04-05 11:00:00,25.16,25.25,25.16,25.23,217200.0,18.4412,18.5072,18.4412,18.4925,217200.0
2013-04-05 12:00:00,25.23,25.24,25.2,25.21,538200.0,18.4925,18.4999,18.4705,18.4779,538200.0
2013-04-05 13:00:00,25.21,25.22,25.17,25.19,333100.0,18.4779,18.4852,18.4486,18.4632,333100.0
2013-04-05 14:00:00,25.19,25.22,25.14,25.21,312400.0,18.4632,18.4852,18.4266,18.4779,312400.0
2013-04-05 15:00:00,25.21,25.38,25.2,25.37,621100.0,18.4779,18.6025,18.4705,18.5951,621100.0
2013-04-08 09:30:00,25.34,25.54,25.31,25.4,247500.0,18.5732,18.7197,18.5512,18.6171,247500.0
2013-04-08 10:00:00,25.4,25.61,25.4,25.57,1038200.0,18.6171,18.7711,18.6171,18.7417,1038200.0
2013-04-08 11:00:00,25.57,25.58,25.47,25.56,609000.0,18.7417,18.7491,18.6684,18.7344,609000.0
2013-04-08 12:00:00,25.56,25.67,25.55,25.62,397900.0,18.7344,18.815,18.7271,18.7784,397900.0
2013-04-08 13:00:00,25.62,25.63,25.53,25.57,551600.0,18.7784,18.7857,18.7124,18.7417,551600.0
2013-04-08 14:00:00,25.58,25.6,25.54,25.54,447700.0,18.7491,18.7637,18.7197,18.7197,447700.0
2013-04-08 15:00:00,25.54,25.64,25.51,25.62,2111000.0,18.7197,18.793,18.6978,18.7784,2111000.0
2013-04-09 09:30:00,25.67,25.78,25.51,25.59,260200.0,18.815,18.8957,18.6978,18.7564,260200.0
2013-04-09 10:00:00,25.59,25.67,25.5,25.62,518500.0,18.7564,18.815,18.6904,18.7784,518500.0
2013-04-09 11:00:00,25.62,25.69,25.55,25.69,281700.0,18.7784,18.8297,18.7271,18.8297,281700.0
2013-04-09 12:00:00,25.69,25.76,25.66,25.71,475300.0,18.8297,18.881,18.8077,18.8443,475300.0
2013-04-09 13:00:00,25.71,25.86,25.71,25.83,425700.0,18.8443,18.9543,18.8443,18.9323,425700.0
2013-04-09 14:00:00,25.82,25.93,25.81,25.87,503300.0,18.925,19.0056,18.9176,18.9616,503300.0
2013-04-09 15:00:00,25.87,25.88,25.67,25.75,1246000.0,18.9616,18.969,18.815,18.8737,1246000.0
2013-04-10 09:30:00,25.6,25.66,24.87,25.36,1090500.0,18.7637,18.8077,18.2287,18.5878,1090500.0
2013-04-10 10:00:00,25.38,25.41,25.13,25.25,737100.0,18.6025,18.6245,18.4192,18.5072,737100.0
2013-04-10 11:00:00,25.25,25.55,25.2,25.47,638400.0,18.5072,18.7271,18.4705,18.6684,638400.0
2013-04-10 12:00:00,25.46,25.52,25.39,25.47,399700.0,18.6611,18.7051,18.6098,18.6684,399700.0
2013-04-10 13:00:00,25.46,25.47,25.35,25.39,348700.0,18.6611,18.6684,18.5805,18.6098,348700.0
2013-04-10 14:00:00,25.4,25.41,25.32,25.37,482800.0,18.6171,18.6245,18.5585,18.5951,482800.0
2013-04-10 15:00:00,25.37,25.42,25.26,25.41,1228900.0,18.5951,18.6318,18.5145,18.6245,1228900.0
2013-04-11 09:30:00,25.41,25.69,25.41,25.58,320000.0,18.6245,18.8297,18.6245,18.7491,320000.0
2013-04-11 10:00:00,25.57,25.82,25.55,25.79,531100.0,18.7417,18.925,18.7271,18.903,531100.0
2013-04-11 11:00:00,25.79,25.84,25.73,25.81,455700.0,18.903,18.9396,18.859,18.9176,455700.0
2013-04-11 12:00:00,25.81,25.82,25.74,25.75,353000.0,18.9176,18.925,18.8663,18.8737,353000.0
2013-04-11 13:00:00,25.75,25.83,25.69,25.7,503400.0,18.8737,18.9323,18.8297,18.837,503400.0
2013-04-11 14:00:00,25.7,25.77,25.68,25.76,316700.0,18.837,18.8883,18.8224,18.881,316700.0
2013-04-11 15:00:00,25.76,25.76,25.64,25.71,873200.0,18.881,18.881,18.793,18.8443,873200.0
2013-04-12 09:30:00,25.65,25.73,25.62,25.63,114400.0,18.8004,18.859,18.7784,18.7857,114400.0
2013-04-12 10:00:00,25.64,25.7,25.57,25.62,272100.0,18.793,18.837,18.7417,18.7784,272100.0
2013-04-12 11:00:00,25.62,25.64,25.55,25.63,427000.0,18.7784,18.793,18.7271,18.7857,427000.0
2013-04-12 12:00:00,25.63,25.64,25.54,25.59,211100.0,18.7857,18.793,18.7197,18.7564,211100.0
2013-04-12 13:00:00,25.59,25.64,25.55,25.55,110300.0,18.7564,18.793,18.7271,18.7271,110300.0
2013-04-12 14:00:00,25.55,25.62,25.51,25.55,210800.0,18.7271,18.7784,18.6978,18.7271,210800.0
2013-04-12 15:00:00,25.54,25.59,25.54,25.58,446000.0,18.7197,18.7564,18.7197,18.7491,446000.0
2013-04-15 09:30:00,25.55,25.57,25.46,25.5,216700.0,18.7271,18.7417,18.6611,18.6904,216700.0
2013-04-15 10:00:00,25.5,25.51,25.42,25.45,379700.0,18.6904,18.6978,18.6318,18.6538,379700.0
2013-04-15 11:00:00,25.45,25.56,25.41,25.41,246100.0,18.6538,18.7344,18.6245,18.6245,246100.0
2013-04-15 12:00:00,25.42,25.49,25.3,25.34,280000.0,18.6318,18.6831,18.5438,18.5732,280000.0
2013-04-15 13:00:00,25.34,25.38,25.25,25.26,239100.0,18.5732,18.6025,18.5072,18.5145,239100.0
2013-04-15 14:00:00,25.26,25.26,25.06,25.09,358300.0,18.5145,18.5145,18.3679,18.3899,358300.0
2013-04-15 15:00:00,25.09,25.16,24.93,24.93,960900.0,18.3899,18.4412,18.2726,18.2726,960900.0
2013-04-16 09:30:00,25.06,25.14,24.95,24.98,127300.0,18.3679,18.4266,18.2873,18.3093,127300.0
2013-04-16 10:00:00,24.99,25.03,24.9,24.98,244700.0,18.3166,18.3459,18.2507,18.3093,244700.0
2013-04-16 11:00:00,24.98,25.05,24.95,25.03,205000.0,18.3093,18.3606,18.2873,18.3459,205000.0
2013-04-16 12:00:00,25.03,25.04,24.97,25.03,309300.0,18.3459,18.3533,18.302,18.3459,309300.0
2013-04-16 13:00:00,25.03,25.04,24.93,24.94,241100.0,18.3459,18.3533,18.2726,18.28,241100.0
2013-04-16 14:00:00,24.93,24.97,24.88,24.91,359600.0,18.2726,18.302,18.236,18.258,359600.0
2013-04-16 15:00:00,24.91,25.02,24.9,25.0,966200.0,18.258,18.3386,18.2507,18.3239,966200.0
2013-04-17 09:30:00,24.87,25.03,24.87,24.92,309400.0,18.2287,18.3459,18.2287,18.2653,309400.0
2013-04-17 10:00:00,24.91,24.95,24.78,24.85,1164400.0,18.258,18.2873,18.1627,18.214,1164400.0
2013-04-17 11:00:00,24.86,24.88,24.79,24.83,349200.0,18.2213,18.236,18.17,18.1993,349200.0
2013-04-17 12:00:00,24.84,24.85,24.74,24.79,257900.0,18.2067,18.214,18.1334,18.17,257900.0
2013-04-17 13:00:00,24.79,24.81,24.68,24.68,723800.0,18.17,18.1847,18.0894,18.0894,723800.0
2013-04-17 14:00:00,24.68,24.75,24.67,24.7,759900.0,18.0894,18.1407,18.0821,18.1041,759900.0
2013-04-17 15:00:00,24.7,24.75,24.66,24.69,1159800.0,18.1041,18.1407,18.0747,18.0967,1159800.0
2013-04-18 09:30:00,24.71,24.79,24.62,24.63,383300.0,18.1114,18.17,18.0454,18.0528,383300.0
2013-04-18 10:00:00,24.63,24.66,24.55,24.58,713500.0,18.0528,18.0747,17.9941,18.0161,713500.0
2013-04-18 11:00:00,24.58,24.62,24.55,24.57,517300.0,18.0161,18.0454,17.9941,18.0088,517300.0
2013-04-18 12:00:00,24.58,24.6,24.54,24.56,297900.0,18.0161,18.0308,17.9868,18.0014,297900.0
2013-04-18 13:00:00,24.56,24.62,24.54,24.6,341000.0,18.0014,18.0454,17.9868,18.0308,341000.0
2013-04-18 14:00:00,24.6,24.6,24.43,24.46,454700.0,18.0308,18.0308,17.9062,17.9282,454700.0
2013-04-18 15:00:00,24.45,24.55,24.44,24.47,1162600.0,17.9208,17.9941,17.9135,17.9355,1162600.0
2013-04-19 09:30:00,24.59,24.69,24.57,24.6,412300.0,18.0234,18.0967,18.0088,18.0308,412300.0
2013-04-19 10:00:00,24.6,24.62,24.54,24.58,364800.0,18.0308,18.0454,17.9868,18.0161,364800.0
2013-04-19 11:00:00,24.58,24.67,24.56,24.65,448000.0,18.0161,18.0821,18.0014,18.0674,448000.0
2013-04-19 12:00:00,24.65,24.67,24.56,24.59,189500.0,18.0674,18.0821,18.0014,18.0234,189500.0
2013-04-19 13:00:00,24.58,24.69,24.58,24.64,352600.0,18.0161,18.0967,18.0161,18.0601,352600.0
2013-04-19 14:00:00,24.64,24.67,24.63,24.65,327000.0,18.0601,18.0821,18.0528,18.0674,327000.0
2013-04-19 15:00:00,24.65,24.76,24.64,24.74,644500.0,18.0674,18.148,18.0601,18.1334,644500.0
2013-04-22 09:30:00,24.75,24.83,24.67,24.74,188800.0,18.1407,18.1993,18.0821,18.1334,188800.0
2013-04-22 10:00:00,24.74,24.8,24.67,24.8,214500.0,18.1334,18.1774,18.0821,18.1774,214500.0
2013-04-22 11:00:00,24.8,24.89,24.79,24.88,200800.0,18.1774,18.2433,18.17,18.236,200800.0
2013-04-22 12:00:00,24.88,24.89,24.83,24.84,206800.0,18.236,18.2433,18.1993,18.2067,206800.0
2013-04-22 13:00:00,24.85,24.89,24.82,24.86,216700.0,18.214,18.2433,18.192,18.2213,216700.0
2013-04-22 14:00:00,24.87,24.97,24.86,24.97,247700.0,18.2287,18.302,18.2213,18.302,247700.0
2013-04-22 15:00:00,24.97,25.0,24.93,24.96,659900.0,18.302,18.3239,18.2726,18.2946,659900.0
2013-04-23 09:30:00,25.1,25.28,25.03,25.18,215900.0,18.3972,18.5292,18.3459,18.4559,215900.0
2013-04-23 10:00:00,25.17,25.21,25.13,25.13,248500.0,18.4486,18.4779,18.4192,18.4192,248500.0
2013-04-23 11:00:00,25.13,25.2,25.13,25.14,207800.0,18.4192,18.4705,18.4192,18.4266,207800.0
2013-04-23 12:00:00,25.14,25.19,25.11,25.16,279300.0,18.4266,18.4632,18.4046,18.4412,279300.0
2013-04-23 13:00:00,25.16,25.22,24.97,25.21,489700.0,18.4412,18.4852,18.302,18.4779,489700.0
2013-04-23 14:00:00,25.21,25.23,25.16,25.23,158100.0,18.4779,18.4925,18.4412,18.4925,158100.0
2013-04-23 15:00:00,25.23,25.31,25.22,25.3,560600.0,18.4925,18.5512,18.4852,18.5438,560600.0
2013-04-24 09:30:00,25.36,25.47,25.31,25.36,519400.0,18.5878,18.6684,18.5512,18.5878,519400.0
2013-04-24 10:00:00,25.36,25.44,25.36,25.41,243800.0,18.5878,18.6464,18.5878,18.6245,243800.0
2013-04-24 11:00:00,25.41,25.44,25.35,25.42,208600.0,18.6245,18.6464,18.5805,18.6318,208600.0
2013-04-24 12:00:00,25.42,25.42,25.31,25.31,156900.0,18.6318,18.6318,18.5512,18.5512,156900.0
2013-04-24 13:00:00,25.31,25.4,25.31,25.4,177200.0,18.5512,18.6171,18.5512,18.6171,177200.0
2013-04-24 14:00:00,25.39,25.39,25.34,25.36,275300.0,18.6098,18.6098,18.5732,18.5878,275300.0
2013-04-24 15:00:00,25.36,25.37,25.33,25.34,317800.0,18.5878,18.5951,18.5658,18.5732,317800.0
2013-04-25 09:30:00,25.44,25.48,25.33,25.44,210100.0,18.6464,18.6758,18.5658,18.6464,210100.0
2013-04-25 10:00:00,25.45,25.57,25.44,25.53,448200.0,18.6538,18.7417,18.6464,18.7124,448200.0
2013-04-25 11:00:00,25.52,25.53,25.45,25.46,274900.0,18.7051,18.7124,18.6538,18.6611,274900.0
2013-04-25 12:00:00,25.47,25.48,25.43,25.47,186300.0,18.6684,18.6758,18.6391,18.6684,186300.0
2013-04-25 13:00:00,25.46,25.56,25.44,25.55,405500.0,18.6611,18.7344,18.6464,18.7271,405500.0
2013-04-25 14:00:00,25.55,25.57,25.41,25.44,395200.0,18.7271,18.7417,18.6245,18.6464,395200.0
2013-04-25 15:00:00,25.44,25.46,25.37,25.4,684600.0,18.6464,18.6611,18.5951,18.6171,684600.0
2013-04-26 09:30:00,25.41,25.54,25.37,25.38,141700.0,18.6245,18.7197,18.5951,18.6025,141700.0
2013-04-26 10:00:00,25.39,25.43,25.32,25.33,503700.0,18.6098,18.6391,18.5585,18.5658,503700.0
2013-04-26 11:00:00,25.33,25.34,25.25,25.28,365800.0,18.5658,18.5732,18.5072,18.5292,365800.0
2013-04-26 12:00:00,25.28,25.29,25.23,25.25,178300.0,18.5292,18.5365,18.4925,18.5072,178300.0
2013-04-26 13:00:00,25.26,25.27,25.22,25.24,182800.0,18.5145,18.5218,18.4852,18.4999,182800.0
2013-04-26 14:00:00,25.24,25.25,25.19,25.19,181900.0,18.4999,18.5072,18.4632,18.4632,181900.0
2013-04-26 15:00:00,25.19,25.23,25.16,25.18,612500.0,18.4632,18.4925,18.4412,18.4559,612500.0
2013-04-29 09:30:00,25.22,25.3,25.12,25.3,376000.0,18.4852,18.5438,18.4119,18.5438,376000.0
2013-04-29 10:00:00,25.3,25.35,25.29,25.33,192000.0,18.5438,18.5805,18.5365,18.5658,192000.0
2013-04-29 11:00:00,25.34,25.35,25.23,25.24,169400.0,18.5732,18.5805,18.4925,18.4999,169400.0
2013-04-29 12:00:00,25.25,25.31,25.25,25.26,115200.0,18.5072,18.5512,18.5072,18.5145,115200.0
2013-04-29 13:00:00,25.26,25.28,25.23,25.24,292300.0,18.5145,18.5292,18.4925,18.4999,292300.0
2013-04-29 14:00:00,25.24,25.26,25.18,25.25,295300.0,18.4999,18.5145,18.4559,18.5072,295300.0
2013-04-29 15:00:00,25.25,25.26,25.18,25.23,596700.0,18.5072,18.5145,18.4559,18.4925,596700.0
2013-04-30 09:30:00,25.19,25.31,25.15,25.19,504500.0,18.4632,18.5512,18.4339,18.4632,504500.0
2013-04-30 10:00:00,25.2,25.27,25.12,25.24,352100.0,18.4705,18.5218,18.4119,18.4999,352100.0
2013-04-30 11:00:00,25.25,25.26,25.19,25.22,580200.0,18.5072,18.5145,18.4632,18.4852,580200.0
2013-04-30 12:00:00,25.23,25.25,25.19,25.25,125600.0,18.4925,18.5072,18.4632,18.5072,125600.0
2013-04-30 13:00:00,25.25,25.31,25.21,25.31,209500.0,18.5072,18.5512,18.4779,18.5512,209500.0
2013-04-30 14:00:00,25.31,25.31,25.25,25.28,266400.0,18.5512,18.5512,18.5072,18.5292,266400.0
2013-04-30 15:00:00,25.28,25.31,25.23,25.28,498100.0,18.5292,18.5512,18.4925,18.5292,498100.0
2013-05-01 09:30:00,25.26,25.39,24.95,25.29,254300.0,18.5145,18.6098,18.2873,18.5365,254300.0
2013-05-01 10:00:00,25.29,25.31,25.21,25.25,425500.0,18.5365,18.5512,18.4779,18.5072,425500.0
2013-05-01 11:00:00,25.24,25.27,25.18,25.21,363600.0,18.4999,18.5218,18.4559,18.4779,363600.0
2013-05-01 12:00:00,25.21,25.26,25.19,25.23,251400.0,18.4779,18.5145,18.4632,18.4925,251400.0
2013-05-01 13:00:00,25.23,25.24,25.17,25.21,255800.0,18.4925,18.4999,18.4486,18.4779,255800.0
2013-05-01 14:00:00,25.21,25.24,25.12,25.13,294700.0,18.4779,18.4999,18.4119,18.4192,294700.0
2013-05-01 15:00:00,25.13,25.13,25.03,25.08,929800.0,18.4192,18.4192,18.3459,18.3826,929800.0
2013-05-02 09:30:00,24.91,25.45,24.91,25.11,169100.0,18.258,18.6538,18.258,18.4046,169100.0
2013-05-02 10:00:00,25.1,25.13,25.01,25.02,415900.0,18.3972,18.4192,18.3313,18.3386,415900.0
2013-05-02 11:00:00,25.02,25.07,25.01,25.04,192000.0,18.3386,18.3753,18.3313,18.3533,192000.0
2013-05-02 12:00:00,25.04,25.05,24.92,24.96,209100.0,18.3533,18.3606,18.2653,18.2946,209100.0
2013-05-02 13:00:00,24.95,24.99,24.94,24.99,210500.0,18.2873,18.3166,18.28,18.3166,210500.0
2013-05-02 14:00:00,24.99,25.03,24.98,25.02,146800.0,18.3166,18.3459,18.3093,18.3386,146800.0
2013-05-02 15:00:00,25.01,25.12,25.01,25.11,554100.0,18.3313,18.4119,18.3313,18.4046,554100.0
2013-05-03 09:30:00,25.31,25.38,25.21,25.23,230700.0,18.5512,18.6025,18.4779,18.4925,230700.0
2013-05-03 10:00:00,25.23,25.26,25.08,25.11,439900.0,18.4925,18.5145,18.3826,18.4046,439900.0
2013-05-03 11:00:00,25.11,25.13,25.06,25.1,374000.0,18.4046,18.4192,18.3679,18.3972,374000.0
2013-05-03 12:00:00,25.1,25.21,25.1,25.2,246000.0,18.3972,18.4779,18.3972,18.4705,246000.0
2013-05-03 13:00:00,25.21,25.23,25.18,25.21,204300.0,18.4779,18.4925,18.4559,18.4779,204300.0
2013-05-03 14:00:00,25.21,25.21,25.06,25.07,340000.0,18.4779,18.4779,18.3679,18.3753,340000.0
2013-05-03 15:00:00,25.06,25.1,25.02,25.04,923200.0,18.3679,18.3972,18.3386,18.3533,923200.0
2013-05-06 09:30:00,25.05,25.09,24.98,24.99,263500.0,18.3606,18.3899,18.3093,18.3166,263500.0
2013-05-06 10:00:00,24.99,25.23,24.99,25.18,252800.0,18.3166,18.4925,18.3166,18.4559,252800.0
2013-05-06 11:00:00,25.19,25.22,25.17,25.21,290100.0,18.4632,18.4852,18.4486,18.4779,290100.0
2013-05-06 12:00:00,25.21,25.32,25.19,25.26,330100.0,18.4779,18.5585,18.4632,18.5145,330100.0
2013-05-06 13:00:00,25.26,25.29,25.24,25.27,156900.0,18.5145,18.5365,18.4999,18.5218,156900.0
2013-05-06 14:00:00,25.27,25.28,25.24,25.26,130600.0,18.5218,18.5292,18.4999,18.5145,130600.0
2013-05-06 15:00:00,25.27,25.29,25.21,25.26,441900.0,18.5218,18.5365,18.4779,18.5145,441900.0
2013-05-07 09:30:00,25.35,25.45,25.35,25.44,139000.0,18.5805,18.6538,18.5805,18.6464,139000.0
2013-05-07 10:00:00,25.44,25.46,25.36,25.41,328900.0,18.6464,18.6611,18.5878,18.6245,328900.0
2013-05-07 11:00:00,25.42,25.42,25.38,25.4,104300.0,18.6318,18.6318,18.6025,18.6171,104300.0
2013-05-07 12:00:00,25.4,25.45,25.4,25.45,122200.0,18.6171,18.6538,18.6171,18.6538,122200.0
2013-05-07 13:00:00,25.44,25.5,25.42,25.47,234600.0,18.6464,18.6904,18.6318,18.6684,234600.0
2013-05-07 14:00:00,25.47,25.47,25.4,25.43,251800.0,18.6684,18.6684,18.6171,18.6391,251800.0
2013-05-07 15:00:00,25.42,25.46,25.39,25.41,567200.0,18.6318,18.6611,18.6098,18.6245,567200.0
2013-05-08 09:30:00,25.37,25.49,25.3,25.44,325800.0,18.5951,18.6831,18.5438,18.6464,325800.0
2013-05-08 10:00:00,25.44,25.56,25.4,25.53,208700.0,18.6464,18.7344,18.6171,18.7124,208700.0
2013-05-08 11:00:00,25.53,25.63,25.52,25.59,157100.0,18.7124,18.7857,18.7051,18.7564,157100.0
2013-05-08 12:00:00,25.59,25.62,25.56,25.6,148300.0,18.7564,18.7784,18.7344,18.7637,148300.0
2013-05-08 13:00:00,25.6,25.62,25.59,25.61,252700.0,18.7637,18.7784,18.7564,18.7711,252700.0
2013-05-08 14:00:00,25.6,25.62,25.57,25.59,144800.0,18.7637,18.7784,18.7417,18.7564,144800.0
2013-05-08 15:00:00,25.58,25.62,25.57,25.61,452700.0,18.7491,18.7784,18.7417,18.7711,452700.0
2013-05-09 09:30:00,25.64,25.71,25.59,25.67,147200.0,18.793,18.8443,18.7564,18.815,147200.0
2013-05-09 10:00:00,25.66,25.67,25.58,25.64,148400.0,18.8077,18.815,18.7491,18.793,148400.0
2013-05-09 11:00:00,25.63,25.66,25.56,25.57,141300.0,18.7857,18.8077,18.7344,18.7417,141300.0
2013-05-09 12:00:00,25.58,25.61,25.55,25.61,112700.0,18.7491,18.7711,18.7271,18.7711,112700.0
2013-05-09 13:00:00,25.61,25.66,25.61,25.65,211700.0,18.7711,18.8077,18.7711,18.8004,211700.0
2013-05-09 14:00:00,25.65,25.66,25.56,25.57,202400.0,18.8004,18.8077,18.7344,18.7417,202400.0
2013-05-09 15:00:00,25.57,25.59,25.51,25.58,696500.0,18.7417,18.7564,18.6978,18.7491,696500.0
2013-05-10 09:30:00,25.61,25.7,25.56,25.7,91700.0,18.7711,18.837,18.7344,18.837,91700.0
2013-05-10 10:00:00,25.7,25.78,25.64,25.71,365400.0,18.837,18.8957,18.793,18.8443,365400.0
2013-05-10 11:00:00,25.72,25.78,25.69,25.71,476900.0,18.8517,18.8957,18.8297,18.8443,476900.0
2013-05-10 12:00:00,25.7,25.76,25.66,25.75,160700.0,18.837,18.881,18.8077,18.8737,160700.0
2013-05-10 13:00:00,25.75,25.78,25.73,25.74,226200.0,18.8737,18.8957,18.859,18.8663,226200.0
2013-05-10 14:00:00,25.74,25.75,25.66,25.66,73200.0,18.8663,18.8737,18.8077,18.8077,73200.0
2013-05-10 15:00:00,25.67,25.72,25.61,25.71,846700.0,18.815,18.8517,18.7711,18.8443,846700.0
2013-05-13 09:30:00,25.67,25.77,25.53,25.57,167600.0,18.815,18.8883,18.7124,18.7417,167600.0
2013-05-13 10:00:00,25.57,25.69,25.54,25.65,252700.0,18.7417,18.8297,18.7197,18.8004,252700.0
2013-05-13 11:00:00,25.66,25.74,25.62,25.69,249800.0,18.8077,18.8663,18.7784,18.8297,249800.0
2013-05-13 12:00:00,25.69,25.75,25.64,25.64,154300.0,18.8297,18.8737,18.793,18.793,154300.0
2013-05-13 13:00:00,25.64,25.7,25.59,25.64,201100.0,18.793,18.837,18.7564,18.793,201100.0
2013-05-13 14:00:00,25.64,25.69,25.63,25.69,120100.0,18.793,18.8297,18.7857,18.8297,120100.0
2013-05-13 15:00:00,25.69,25.71,25.63,25.71,658100.0,18.8297,18.8443,18.7857,18.8443,658100.0
2013-05-14 09:30:00,25.7,25.98,25.68,25.92,552700.0,18.837,19.0422,18.8224,18.9983,552700.0
2013-05-14 10:00:00,25.92,26.0,25.88,25.95,456000.0,18.9983,19.0569,18.969,19.0203,456000.0
2013-05-14 11:00:00,25.95,25.96,25.89,25.94,462800.0,19.0203,19.0276,18.9763,19.0129,462800.0
2013-05-14 12:00:00,25.93,25.98,25.92,25.96,338200.0,19.0056,19.0422,18.9983,19.0276,338200.0
2013-05-14 13:00:00,25.96,25.99,25.95,25.99,367600.0,19.0276,19.0496,19.0203,19.0496,367600.0
2013-05-14 14:00:00,25.99,26.15,25.97,26.07,408500.0,19.0496,19.1669,19.0349,19.1082,408500.0
2013-05-14 15:00:00,26.06,26.14,26.05,26.1,963700.0,19.1009,19.1595,19.0936,19.1302,963700.0
2013-05-15 09:30:00,26.04,26.18,26.04,26.07,178400.0,19.0862,19.1888,19.0862,19.1082,178400.0
2013-05-15 10:00:00,26.06,26.14,26.05,26.12,375000.0,19.1009,19.1595,19.0936,19.1449,375000.0
2013-05-15 11:00:00,26.12,26.13,26.09,26.12,507000.0,19.1449,19.1522,19.1229,19.1449,507000.0
2013-05-15 12:00:00,26.13,26.21,26.12,26.2,332200.0,19.1522,19.2108,19.1449,19.2035,332200.0
2013-05-15 13:00:00,26.19,26.25,26.18,26.22,239200.0,19.1962,19.2401,19.1888,19.2182,239200.0
2013-05-15 14:00:00,26.22,26.23,26.14,26.21,321800.0,19.2182,19.2255,19.1595,19.2108,321800.0
2013-05-15 15:00:00,26.21,26.33,26.18,26.32,544200.0,19.2108,19.2988,19.1888,19.2915,544200.0
2013-05-16 09:30:00,26.24,26.38,26.23,26.35,151200.0,19.2328,19.3354,19.2255,19.3134,151200.0
2013-05-16 10:00:00,26.35,26.36,26.24,26.32,254800.0,19.3134,19.3208,19.2328,19.2915,254800.0
2013-05-16 11:00:00,26.32,26.37,26.31,26.37,197900.0,19.2915,19.3281,19.2841,19.3281,197900.0
2013-05-16 12:00:00,26.37,26.39,26.33,26.35,252200.0,19.3281,19.3428,19.2988,19.3134,252200.0
2013-05-16 13:00:00,26.34,26.35,26.27,26.27,117000.0,19.3061,19.3134,19.2548,19.2548,117000.0
2013-05-16 14:00:00,26.27,26.33,26.27,26.33,221300.0,19.2548,19.2988,19.2548,19.2988,221300.0
2013-05-16 15:00:00,26.33,26.34,26.11,26.18,558400.0,19.2988,19.3061,19.1375,19.1888,558400.0
2013-05-17 09:30:00,26.17,26.35,26.14,26.26,289400.0,19.1815,19.3134,19.1595,19.2475,289400.0
2013-05-17 10:00:00,26.23,26.31,26.19,26.22,200800.0,19.2255,19.2841,19.1962,19.2182,200800.0
2013-05-17 11:00:00,26.21,26.24,26.15,26.17,175400.0,19.2108,19.2328,19.1669,19.1815,175400.0
2013-05-17 12:00:00,26.17,26.22,26.12,26.18,242900.0,19.1815,19.2182,19.1449,19.1888,242900.0
2013-05-17 13:00:00,26.19,26.21,26.17,26.2,208900.0,19.1962,19.2108,19.1815,19.2035,208900.0
2013-05-17 14:00:00,26.2,26.28,26.2,26.26,272800.0,19.2035,19.2621,19.2035,19.2475,272800.0
2013-05-17 15:00:00,26.27,26.29,26.2,26.2,670300.0,19.2548,19.2695,19.2035,19.2035,670300.0
2013-05-20 09:30:00,26.18,26.29,26.17,26.29,274400.0,19.1888,19.2695,19.1815,19.2695,274400.0
2013-05-20 10:00:00,26.28,26.34,26.26,26.28,156000.0,19.2621,19.3061,19.2475,19.2621,156000.0
2013-05-20 11:00:00,26.28,26.38,26.27,26.37,248000.0,19.2621,19.3354,19.2548,19.3281,248000.0
2013-05-20 12:00:00,26.37,26.38,26.33,26.33,216800.0,19.3281,19.3354,19.2988,19.2988,216800.0
2013-05-20 13:00:00,26.34,26.37,26.25,26.32,167000.0,19.3061,19.3281,19.2401,19.2915,167000.0
2013-05-20 14:00:00,26.32,26.32,26.27,26.27,194700.0,19.2915,19.2915,19.2548,19.2548,194700.0
2013-05-20 15:00:00,26.27,26.3,26.2,26.21,835200.0,19.2548,19.2768,19.2035,19.2108,835200.0
2013-05-21 09:30:00,26.16,26.23,26.15,26.16,216100.0,19.1742,19.2255,19.1669,19.1742,216100.0
2013-05-21 10:00:00,26.16,26.16,25.95,26.0,410700.0,19.1742,19.1742,19.0203,19.0569,410700.0
2013-05-21 11:00:00,26.0,26.12,25.99,26.1,211200.0,19.0569,19.1449,19.0496,19.1302,211200.0
2013-05-21 12:00:00,26.11,26.15,26.05,26.07,339700.0,19.1375,19.1669,19.0936,19.1082,339700.0
2013-05-21 13:00:00,26.07,26.13,26.06,26.1,162700.0,19.1082,19.1522,19.1009,19.1302,162700.0
2013-05-21 14:00:00,26.1,26.14,26.09,26.14,274200.0,19.1302,19.1595,19.1229,19.1595,274200.0
2013-05-21 15:00:00,26.14,26.15,26.09,26.12,845600.0,19.1595,19.1669,19.1229,19.1449,845600.0
2013-05-22 09:30:00,26.1,26.1,25.65,25.97,182500.0,19.1302,19.1302,18.8004,19.0349,182500.0
2013-05-22 10:00:00,25.97,26.26,25.96,26.07,473100.0,19.0349,19.2475,19.0276,19.1082,473100.0
2013-05-22 11:00:00,26.07,26.24,26.03,26.15,400400.0,19.1082,19.2328,19.0789,19.1669,400400.0
2013-05-22 12:00:00,26.15,26.22,26.15,26.22,221400.0,19.1669,19.2182,19.1669,19.2182,221400.0
2013-05-22 13:00:00,26.22,26.22,26.04,26.08,278100.0,19.2182,19.2182,19.0862,19.1155,278100.0
2013-05-22 14:00:00,26.09,26.12,25.92,25.97,691900.0,19.1229,19.1449,18.9983,19.0349,691900.0
2013-05-22 15:00:00,25.96,25.97,25.8,25.89,862800.0,19.0276,19.0349,18.9103,18.9763,862800.0
2013-05-23 09:30:00,25.71,25.88,25.68,25.75,282300.0,18.8443,18.969,18.8224,18.8737,282300.0
2013-05-23 10:00:00,25.75,25.91,25.74,25.87,649400.0,18.8737,18.9909,18.8663,18.9616,649400.0
2013-05-23 11:00:00,25.87,25.98,25.86,25.91,256800.0,18.9616,19.0422,18.9543,18.9909,256800.0
2013-05-23 12:00:00,25.92,25.96,25.84,25.87,317000.0,18.9983,19.0276,18.9396,18.9616,317000.0
2013-05-23 13:00:00,25.88,25.89,25.78,25.84,289200.0,18.969,18.9763,18.8957,18.9396,289200.0
2013-05-23 14:00:00,25.85,25.93,25.83,25.88,353700.0,18.947,19.0056,18.9323,18.969,353700.0
2013-05-23 15:00:00,25.88,25.91,25.82,25.84,628300.0,18.969,18.9909,18.925,18.9396,628300.0
2013-05-24 09:30:00,25.7,25.73,25.61,25.71,239900.0,18.837,18.859,18.7711,18.8443,239900.0
2013-05-24 10:00:00,25.72,25.82,25.62,25.75,550500.0,18.8517,18.925,18.7784,18.8737,550500.0
2013-05-24 11:00:00,25.76,25.79,25.73,25.78,223900.0,18.881,18.903,18.859,18.8957,223900.0
2013-05-24 12:00:00,25.77,25.78,25.71,25.73,135600.0,18.8883,18.8957,18.8443,18.859,135600.0
2013-05-24 13:00:00,25.73,25.8,25.72,25.79,146300.0,18.859,18.9103,18.8517,18.903,146300.0
2013-05-24 14:00:00,25.79,25.83,25.76,25.8,120200.0,18.903,18.9323,18.881,18.9103,120200.0
2013-05-24 15:00:00,25.81,25.84,25.75,25.82,352500.0,18.9176,18.9396,18.8737,18.925,352500.0
2013-05-28 09:30:00,26.01,26.03,25.79,26.02,422200.0,19.0642,19.0789,18.903,19.0716,422200.0
2013-05-28 10:00:00,26.02,26.16,26.02,26.07,298100.0,19.0716,19.1742,19.0716,19.1082,298100.0
2013-05-28 11:00:00,26.07,26.1,26.0,26.02,404200.0,19.1082,19.1302,19.0569,19.0716,404200.0
2013-05-28 12:00:00,26.02,26.08,26.0,26.0,319100.0,19.0716,19.1155,19.0569,19.0569,319100.0
2013-05-28 13:00:00,26.01,26.05,25.96,25.98,300600.0,19.0642,19.0936,19.0276,19.0422,300600.0
2013-05-28 14:00:00,25.98,26.02,25.94,25.97,334900.0,19.0422,19.0716,19.0129,19.0349,334900.0
2013-05-28 15:00:00,25.97,26.02,25.93,25.98,800600.0,19.0349,19.0716,19.0056,19.0422,800600.0
2013-05-29 09:30:00,25.85,25.87,25.7,25.77,330100.0,18.947,18.9616,18.837,18.8883,330100.0
2013-05-29 10:00:00,25.76,25.82,25.68,25.71,481300.0,18.881,18.925,18.8224,18.8443,481300.0
2013-05-29 11:00:00,25.71,25.79,25.66,25.78,182000.0,18.8443,18.903,18.8077,18.8957,182000.0
2013-05-29 12:00:00,25.79,25.8,25.72,25.74,155700.0,18.903,18.9103,18.8517,18.8663,155700.0
2013-05-29 13:00:00,25.74,25.89,25.71,25.88,290100.0,18.8663,18.9763,18.8443,18.969,290100.0
2013-05-29 14:00:00,25.88,25.93,25.87,25.91,236700.0,18.969,19.0056,18.9616,18.9909,236700.0
2013-05-29 15:00:00,25.91,26.0,25.86,25.88,630200.0,18.9909,19.0569,18.9543,18.969,630200.0
2013-05-30 09:30:00,25.86,25.93,25.71,25.9,717700.0,18.9543,19.0056,18.8443,18.9836,717700.0
2013-05-30 10:00:00,25.89,25.93,25.81,25.87,1091100.0,18.9763,19.0056,18.9176,18.9616,1091100.0
2013-05-30 11:00:00,25.87,25.88,25.76,25.86,664200.0,18.9616,18.969,18.881,18.9543,664200.0
2013-05-30 12:00:00,25.86,25.88,25.8,25.85,364100.0,18.9543,18.969,18.9103,18.947,364100.0
2013-05-30 13:00:00,25.85,25.88,25.77,25.85,256800.0,18.947,18.969,18.8883,18.947,256800.0
2013-05-30 14:00:00,25.86,25.89,25.81,25.86,477100.0,18.9543,18.9763,18.9176,18.9543,477100.0
2013-05-30 15:00:00,25.86,25.89,25.74,25.78,1142900.0,18.9543,18.9763,18.8663,18.8957,1142900.0
2013-05-31 09:30:00,25.78,25.83,25.68,25.79,232100.0,18.8957,18.9323,18.8224,18.903,232100.0
2013-05-31 10:00:00,25.8,25.83,25.73,25.77,467100.0,18.9103,18.9323,18.859,18.8883,467100.0
2013-05-31 11:00:00,25.77,25.85,25.75,25.8,421000.0,18.8883,18.947,18.8737,18.9103,421000.0
2013-05-31 12:00:00,25.8,25.8,25.76,25.77,233700.0,18.9103,18.9103,18.881,18.8883,233700.0
2013-05-31 13:00:00,25.77,25.86,25.77,25.82,251800.0,18.8883,18.9543,18.8883,18.925,251800.0
2013-05-31 14:00:00,25.82,25.84,25.66,25.66,282400.0,18.925,18.9396,18.8077,18.8077,282400.0
2013-05-31 15:00:00,25.66,25.75,25.49,25.5,1175800.0,18.8077,18.8737,18.6831,18.6904,1175800.0
2013-06-03 09:30:00,25.52,25.55,25.34,25.41,305500.0,18.7051,18.7271,18.5732,18.6245,305500.0
2013-06-03 10:00:00,25.41,25.52,25.35,25.36,614100.0,18.6245,18.7051,18.5805,18.5878,614100.0
2013-06-03 11:00:00,25.36,25.37,25.15,25.22,465000.0,18.5878,18.5951,18.4339,18.4852,465000.0
2013-06-03 12:00:00,25.22,25.27,25.18,25.22,298800.0,18.4852,18.5218,18.4559,18.4852,298800.0
2013-06-03 13:00:00,25.22,25.27,25.12,25.13,343800.0,18.4852,18.5218,18.4119,18.4192,343800.0
2013-06-03 14:00:00,25.13,25.17,24.99,25.03,1590300.0,18.4192,18.4486,18.3166,18.3459,1590300.0
2013-06-03 15:00:00,25.03,25.14,25.01,25.14,1053000.0,18.3459,18.4266,18.3313,18.4266,1053000.0
2013-06-04 09:30:00,25.13,25.25,25.04,25.21,276200.0,18.4192,18.5072,18.3533,18.4779,276200.0
2013-06-04 10:00:00,25.21,25.25,25.12,25.14,283400.0,18.4779,18.5072,18.4119,18.4266,283400.0
2013-06-04 11:00:00,25.15,25.24,25.12,25.22,214600.0,18.4339,18.4999,18.4119,18.4852,214600.0
2013-06-04 12:00:00,25.22,25.23,25.12,25.17,283200.0,18.4852,18.4925,18.4119,18.4486,283200.0
2013-06-04 13:00:00,25.16,25.19,25.01,25.07,331600.0,18.4412,18.4632,18.3313,18.3753,331600.0
2013-06-04 14:00:00,25.06,25.09,24.97,25.05,271700.0,18.3679,18.3899,18.302,18.3606,271700.0
2013-06-04 15:00:00,25.04,25.15,25.01,25.01,529000.0,18.3533,18.4339,18.3313,18.3313,529000.0
2013-06-05 09:30:00,24.9,24.9,24.68,24.75,425200.0,18.2507,18.2507,18.0894,18.1407,425200.0
2013-06-05 10:00:00,24.76,24.88,24.74,24.78,1076400.0,18.148,18.236,18.1334,18.1627,1076400.0
2013-06-05 11:00:00,24.78,24.79,24.56,24.58,470600.0,18.1627,18.17,18.0014,18.0161,470600.0
2013-06-05 12:00:00,24.58,24.58,24.42,24.48,598800.0,18.0161,18.0161,17.8988,17.9428,598800.0
2013-06-05 13:00:00,24.48,24.65,24.46,24.58,395800.0,17.9428,18.0674,17.9282,18.0161,395800.0
2013-06-05 14:00:00,24.57,24.62,24.52,24.56,474400.0,18.0088,18.0454,17.9721,18.0014,474400.0
2013-06-05 15:00:00,24.55,24.61,24.49,24.53,1200300.0,17.9941,18.0381,17.9501,17.9795,1200300.0
2013-06-06 09:30:00,24.55,25.72,24.48,24.6,219300.0,17.9941,18.8517,17.9428,18.0308,219300.0
2013-06-06 10:00:00,24.61,24.66,24.49,24.57,462300.0,18.0381,18.0747,17.9501,18.0088,462300.0
2013-06-06 11:00:00,24.58,24.58,24.36,24.37,552700.0,18.0161,18.0161,17.8549,17.8622,552700.0
2013-06-06 12:00:00,24.36,24.38,24.19,24.23,412600.0,17.8549,17.8695,17.7303,17.7596,412600.0
2013-06-06 13:00:00,24.23,24.4,24.21,24.39,346900.0,17.7596,17.8842,17.7449,17.8768,346900.0
2013-06-06 14:00:00,24.38,24.44,24.33,24.38,309700.0,17.8695,17.9135,17.8329,17.8695,309700.0
2013-06-06 15:00:00,24.39,24.49,24.36,24.49,912200.0,17.8768,17.9501,17.8549,17.9501,912200.0
2013-06-07 09:30:00,24.56,24.68,24.49,24.56,399500.0,18.0014,18.0894,17.9501,18.0014,399500.0
2013-06-07 10:00:00,24.56,24.7,24.54,24.6,786100.0,18.0014,18.1041,17.9868,18.0308,786100.0
2013-06-07 11:00:00,24.6,24.66,24.58,24.64,530000.0,18.0308,18.0747,18.0161,18.0601,530000.0
2013-06-07 12:00:00,24.64,24.75,24.6,24.7,402400.0,18.0601,18.1407,18.0308,18.1041,402400.0
2013-06-07 13:00:00,24.71,24.73,24.66,24.68,400600.0,18.1114,18.126,18.0747,18.0894,400600.0
2013-06-07 14:00:00,24.68,24.77,24.63,24.76,364100.0,18.0894,18.1554,18.0528,18.148,364100.0
2013-06-07 15:00:00,24.76,24.83,24.7,24.8,943500.0,18.148,18.1993,18.1041,18.1774,943500.0
2013-06-10 09:30:00,24.83,24.88,24.68,24.75,224900.0,18.1993,18.236,18.0894,18.1407,224900.0
2013-06-10 10:00:00,24.74,24.81,24.65,24.77,482400.0,18.1334,18.1847,18.0674,18.1554,482400.0
2013-06-10 11:00:00,24.78,24.82,24.74,24.76,331700.0,18.1627,18.192,18.1334,18.148,331700.0
2013-06-10 12:00:00,24.77,24.81,24.71,24.73,305600.0,18.1554,18.1847,18.1114,18.126,305600.0
2013-06-10 13:00:00,24.72,24.81,24.71,24.8,281000.0,18.1187,18.1847,18.1114,18.1774,281000.0
2013-06-10 14:00:00,24.8,24.81,24.76,24.8,281000.0,18.1774,18.1847,18.148,18.1774,281000.0
2013-06-10 15:00:00,24.8,24.81,24.77,24.77,843800.0,18.1774,18.1847,18.1554,18.1554,843800.0
2013-06-11 09:30:00,24.59,24.69,24.49,24.64,406200.0,18.0234,18.0967,17.9501,18.0601,406200.0
2013-06-11 10:00:00,24.65,24.92,24.6,24.8,564100.0,18.0674,18.2653,18.0308,18.1774,564100.0
2013-06-11 11:00:00,24.81,24.88,24.77,24.81,237100.0,18.1847,18.236,18.1554,18.1847,237100.0
2013-06-11 12:00:00,24.8,24.82,24.78,24.81,268400.0,18.1774,18.192,18.1627,18.1847,268400.0
2013-06-11 13:00:00,24.81,24.84,24.69,24.72,450200.0,18.1847,18.2067,18.0967,18.1187,450200.0
2013-06-11 14:00:00,24.71,24.78,24.7,24.75,395800.0,18.1114,18.1627,18.1041,18.1407,395800.0
2013-06-11 15:00:00,24.75,24.78,24.61,24.63,886200.0,18.1407,18.1627,18.0381,18.0528,886200.0
2013-06-12 09:30:00,24.83,25.31,24.75,24.85,301600.0,18.1993,18.5512,18.1407,18.214,301600.0
2013-06-12 10:00:00,24.85,24.88,24.7,24.76,536800.0,18.214,18.236,18.1041,18.148,536800.0
2013-06-12 11:00:00,24.76,24.84,24.71,24.74,577700.0,18.148,18.2067,18.1114,18.1334,577700.0
2013-06-12 12:00:00,24.74,24.78,24.68,24.78,301400.0,18.1334,18.1627,18.0894,18.1627,301400.0
2013-06-12 13:00:00,24.78,24.79,24.7,24.75,273700.0,18.1627,18.17,18.1041,18.1407,273700.0
2013-06-12 14:00:00,24.75,24.75,24.61,24.69,393800.0,18.1407,18.1407,18.0381,18.0967,393800.0
2013-06-12 15:00:00,24.69,24.69,24.62,24.66,706500.0,18.0967,18.0967,18.0454,18.0747,706500.0
2013-06-13 09:30:00,24.6,24.81,24.5,24.8,191400.0,18.0308,18.1847,17.9575,18.1774,191400.0
2013-06-13 10:00:00,24.8,24.81,24.62,24.74,380100.0,18.1774,18.1847,18.0454,18.1334,380100.0
2013-06-13 11:00:00,24.74,24.77,24.69,24.74,244200.0,18.1334,18.1554,18.0967,18.1334,244200.0
2013-06-13 12:00:00,24.75,24.77,24.67,24.77,709900.0,18.1407,18.1554,18.0821,18.1554,709900.0
2013-06-13 13:00:00,24.77,24.77,24.7,24.73,237900.0,18.1554,18.1554,18.1041,18.126,237900.0
2013-06-13 14:00:00,24.73,24.77,24.72,24.74,699100.0,18.126,18.1554,18.1187,18.1334,699100.0
2013-06-13 15:00:00,24.74,24.87,24.73,24.83,985500.0,18.1334,18.2287,18.126,18.1993,985500.0
2013-06-14 09:30:00,24.75,24.84,24.74,24.8,180000.0,18.1407,18.2067,18.1334,18.1774,180000.0
2013-06-14 10:00:00,24.8,24.83,24.73,24.76,503900.0,18.1774,18.1993,18.126,18.148,503900.0
2013-06-14 11:00:00,24.76,24.8,24.72,24.76,313700.0,18.148,18.1774,18.1187,18.148,313700.0
2013-06-14 12:00:00,24.76,24.8,24.72,24.74,151100.0,18.148,18.1774,18.1187,18.1334,151100.0
2013-06-14 13:00:00,24.73,24.74,24.66,24.68,168300.0,18.126,18.1334,18.0747,18.0894,168300.0
2013-06-14 14:00:00,24.68,24.76,24.65,24.66,210600.0,18.0894,18.148,18.0674,18.0747,210600.0
2013-06-14 15:00:00,24.66,24.78,24.66,24.7,400500.0,18.0747,18.1627,18.0747,18.1041,400500.0
2013-06-17 09:30:00,24.89,24.93,24.82,24.9,589000.0,18.2433,18.2726,18.192,18.2507,589000.0
2013-06-17 10:00:00,24.91,24.97,24.89,24.93,494900.0,18.258,18.302,18.2433,18.2726,494900.0
2013-06-17 11:00:00,24.93,24.96,24.88,24.91,157900.0,18.2726,18.2946,18.236,18.258,157900.0
2013-06-17 12:00:00,24.9,24.91,24.83,24.83,147600.0,18.2507,18.258,18.1993,18.1993,147600.0
2013-06-17 13:00:00,24.83,25.04,24.83,25.03,442600.0,18.1993,18.3533,18.1993,18.3459,442600.0
2013-06-17 14:00:00,25.03,25.08,24.92,24.94,557000.0,18.3459,18.3826,18.2653,18.28,557000.0
2013-06-17 15:00:00,24.93,25.06,24.89,25.03,499100.0,18.2726,18.3679,18.2433,18.3459,499100.0
2013-06-18 09:30:00,25.02,25.1,24.99,25.03,96900.0,18.3386,18.3972,18.3166,18.3459,96900.0
2013-06-18 10:00:00,25.03,25.13,24.98,25.12,184800.0,18.3459,18.4192,18.3093,18.4119,184800.0
2013-06-18 11:00:00,25.13,25.22,25.06,25.16,192700.0,18.4192,18.4852,18.3679,18.4412,192700.0
2013-06-18 12:00:00,25.16,25.21,25.12,25.2,168800.0,18.4412,18.4779,18.4119,18.4705,168800.0
2013-06-18 13:00:00,25.2,25.29,25.17,25.28,232300.0,18.4705,18.5365,18.4486,18.5292,232300.0
2013-06-18 14:00:00,25.28,25.34,25.25,25.33,161600.0,18.5292,18.5732,18.5072,18.5658,161600.0
2013-06-18 15:00:00,25.33,25.33,25.24,25.3,530500.0,18.5658,18.5658,18.4999,18.5438,530500.0
2013-06-19 09:30:00,25.24,25.27,25.12,25.19,103400.0,18.4999,18.5218,18.4119,18.4632,103400.0
2013-06-19 10:00:00,25.19,25.44,25.16,25.4,442300.0,18.4632,18.6464,18.4412,18.6171,442300.0
2013-06-19 11:00:00,25.4,25.4,25.36,25.37,124600.0,18.6171,18.6171,18.5878,18.5951,124600.0
2013-06-19 12:00:00,25.37,25.41,25.34,25.4,175600.0,18.5951,18.6245,18.5732,18.6171,175600.0
2013-06-19 13:00:00,25.4,25.5,25.39,25.49,189400.0,18.6171,18.6904,18.6098,18.6831,189400.0
2013-06-19 14:00:00,25.49,25.5,25.12,25.13,492400.0,18.6831,18.6904,18.4119,18.4192,492400.0
2013-06-19 15:00:00,25.14,25.27,25.01,25.02,870500.0,18.4266,18.5218,18.3313,18.3386,870500.0
2013-06-20 09:30:00,24.87,24.9,24.74,24.78,198100.0,18.2287,18.2507,18.1334,18.1627,198100.0
2013-06-20 10:00:00,24.78,24.92,24.77,24.88,588700.0,18.1627,18.2653,18.1554,18.236,588700.0
2013-06-20 11:00:00,24.88,24.92,24.81,24.91,216800.0,18.236,18.2653,18.1847,18.258,216800.0
2013-06-20 12:00:00,24.91,24.99,24.88,24.93,275900.0,18.258,18.3166,18.236,18.2726,275900.0
2013-06-20 13:00:00,24.93,24.94,24.84,24.87,263500.0,18.2726,18.28,18.2067,18.2287,263500.0
2013-06-20 14:00:00,24.87,24.88,24.66,24.68,350100.0,18.2287,18.236,18.0747,18.0894,350100.0
2013-06-20 15:00:00,24.68,24.76,24.52,24.61,926100.0,18.0894,18.148,17.9721,18.0381,926100.0
2013-06-21 09:30:00,24.67,24.75,24.54,24.59,994200.0,18.0821,18.1407,17.9868,18.0234,994200.0
2013-06-21 10:00:00,24.59,24.65,24.54,24.61,482100.0,18.0234,18.0674,17.9868,18.0381,482100.0
2013-06-21 11:00:00,24.61,24.62,24.36,24.42,429700.0,18.0381,18.0454,17.8549,17.8988,429700.0
2013-06-21 12:00:00,24.43,24.51,24.31,24.51,335700.0,17.9062,17.9648,17.8182,17.9648,335700.0
2013-06-21 13:00:00,24.5,24.6,24.46,24.5,265300.0,17.9575,18.0308,17.9282,17.9575,265300.0
2013-06-21 14:00:00,24.5,24.59,24.48,24.59,333800.0,17.9575,18.0234,17.9428,18.0234,333800.0
2013-06-21 15:00:00,24.59,24.67,24.54,24.56,640600.0,18.0234,18.0821,17.9868,18.0014,640600.0
2013-06-24 09:30:00,24.32,24.35,24.12,24.13,254400.0,17.8255,17.8475,17.6789,17.6863,254400.0
2013-06-24 10:00:00,24.14,24.3,24.07,24.22,468100.0,17.6936,17.8109,17.6423,17.7522,468100.0
2013-06-24 11:00:00,24.21,24.22,24.03,24.11,394100.0,17.7449,17.7522,17.613,17.6716,394100.0
2013-06-24 12:00:00,24.11,24.14,23.99,24.09,303200.0,17.6716,17.6936,17.5837,17.657,303200.0
2013-06-24 13:00:00,24.09,24.17,24.02,24.17,469400.0,17.657,17.7156,17.6056,17.7156,469400.0
2013-06-24 14:00:00,24.17,24.34,24.16,24.28,956600.0,17.7156,17.8402,17.7083,17.7962,956600.0
2013-06-24 15:00:00,24.28,24.32,24.1,24.1,1212300.0,17.7962,17.8255,17.6643,17.6643,1212300.0
2013-06-25 09:30:00,24.28,24.42,24.23,24.28,318800.0,17.7962,17.8988,17.7596,17.7962,318800.0
2013-06-25 10:00:00,24.27,24.33,24.2,24.31,466200.0,17.7889,17.8329,17.7376,17.8182,466200.0
2013-06-25 11:00:00,24.3,24.42,24.29,24.42,271900.0,17.8109,17.8988,17.8035,17.8988,271900.0
2013-06-25 12:00:00,24.41,24.48,24.4,24.45,253100.0,17.8915,17.9428,17.8842,17.9208,253100.0
2013-06-25 13:00:00,24.45,24.48,24.32,24.34,248500.0,17.9208,17.9428,17.8255,17.8402,248500.0
2013-06-25 14:00:00,24.34,24.38,24.29,24.3,326100.0,17.8402,17.8695,17.8035,17.8109,326100.0
2013-06-25 15:00:00,24.3,24.42,24.3,24.35,754500.0,17.8109,17.8988,17.8109,17.8475,754500.0
2013-06-26 09:30:00,24.52,24.65,24.49,24.6,179200.0,17.9721,18.0674,17.9501,18.0308,179200.0
2013-06-26 10:00:00,24.61,24.69,24.6,24.65,309900.0,18.0381,18.0967,18.0308,18.0674,309900.0
2013-06-26 11:00:00,24.65,24.74,24.62,24.72,276700.0,18.0674,18.1334,18.0454,18.1187,276700.0
2013-06-26 12:00:00,24.72,24.86,24.71,24.84,239600.0,18.1187,18.2213,18.1114,18.2067,239600.0
2013-06-26 13:00:00,24.84,24.96,24.82,24.92,500200.0,18.2067,18.2946,18.192,18.2653,500200.0
2013-06-26 14:00:00,24.92,24.94,24.87,24.93,321600.0,18.2653,18.28,18.2287,18.2726,321600.0
2013-06-26 15:00:00,24.93,24.98,24.93,24.93,632900.0,18.2726,18.3093,18.2726,18.2726,632900.0
2013-06-27 09:30:00,25.06,25.18,25.03,25.14,186100.0,18.3679,18.4559,18.3459,18.4266,186100.0
2013-06-27 10:00:00,25.15,25.28,25.12,25.24,254700.0,18.4339,18.5292,18.4119,18.4999,254700.0
2013-06-27 11:00:00,25.24,25.3,25.18,25.3,153500.0,18.4999,18.5438,18.4559,18.5438,153500.0
2013-06-27 12:00:00,25.3,25.33,25.2,25.33,253400.0,18.5438,18.5658,18.4705,18.5658,253400.0
2013-06-27 13:00:00,25.32,25.36,25.29,25.32,251900.0,18.5585,18.5878,18.5365,18.5585,251900.0
2013-06-27 14:00:00,25.31,25.31,25.23,25.25,349900.0,18.5512,18.5512,18.4925,18.5072,349900.0
2013-06-27 15:00:00,25.25,25.3,25.24,25.26,502100.0,18.5072,18.5438,18.4999,18.5145,502100.0
2013-06-28 09:30:00,25.23,25.24,25.07,25.08,234200.0,18.4925,18.4999,18.3753,18.3826,234200.0
2013-06-28 10:00:00,25.07,25.28,25.03,25.26,476200.0,18.3753,18.5292,18.3459,18.5145,476200.0
2013-06-28 11:00:00,25.26,25.32,25.23,25.25,378800.0,18.5145,18.5585,18.4925,18.5072,378800.0
2013-06-28 12:00:00,25.25,25.29,25.17,25.26,321500.0,18.5072,18.5365,18.4486,18.5145,321500.0
2013-06-28 13:00:00,25.26,25.3,25.22,25.26,267900.0,18.5145,18.5438,18.4852,18.5145,267900.0
2013-06-28 14:00:00,25.25,25.31,25.23,25.28,312100.0,18.5072,18.5512,18.4925,18.5292,312100.0
2013-06-28 15:00:00,25.28,25.46,25.26,25.4,1662700.0,18.5292,18.6611,18.5145,18.6171,1662700.0
2013-07-01 09:30:00,25.48,25.68,25.46,25.64,175100.0,18.6758,18.8224,18.6611,18.793,175100.0
2013-07-01 10:00:00,25.64,25.68,25.49,25.54,365200.0,18.793,18.8224,18.6831,18.7197,365200.0
2013-07-01 11:00:00,25.54,25.63,25.53,25.63,309000.0,18.7197,18.7857,18.7124,18.7857,309000.0
2013-07-01 12:00:00,25.63,25.68,25.58,25.64,198800.0,18.7857,18.8224,18.7491,18.793,198800.0
2013-07-01 13:00:00,25.65,25.68,25.63,25.65,280800.0,18.8004,18.8224,18.7857,18.8004,280800.0
2013-07-01 14:00:00,25.64,25.66,25.62,25.65,303500.0,18.793,18.8077,18.7784,18.8004,303500.0
2013-07-01 15:00:00,25.65,25.7,25.54,25.58,643800.0,18.8004,18.837,18.7197,18.7491,643800.0
2013-07-02 09:30:00,25.58,25.74,25.57,25.67,113400.0,18.7491,18.8663,18.7417,18.815,113400.0
2013-07-02 10:00:00,25.67,25.72,25.64,25.68,271400.0,18.815,18.8517,18.793,18.8224,271400.0
2013-07-02 11:00:00,25.67,25.68,25.58,25.62,157200.0,18.815,18.8224,18.7491,18.7784,157200.0
2013-07-02 12:00:00,25.62,25.65,25.58,25.62,118800.0,18.7784,18.8004,18.7491,18.7784,118800.0
2013-07-02 13:00:00,25.61,25.62,25.46,25.49,139200.0,18.7711,18.7784,18.6611,18.6831,139200.0
2013-07-02 14:00:00,25.48,25.48,25.36,25.45,212200.0,18.6758,18.6758,18.5878,18.6538,212200.0
2013-07-02 15:00:00,25.45,25.48,25.34,25.45,512600.0,18.6538,18.6758,18.5732,18.6538,512600.0
2013-07-03 09:30:00,25.33,25.41,25.26,25.36,82200.0,18.5658,18.6245,18.5145,18.5878,82200.0
2013-07-03 10:00:00,25.36,25.42,25.28,25.4,218300.0,18.5878,18.6318,18.5292,18.6171,218300.0
2013-07-03 11:00:00,25.4,25.5,25.39,25.5,182500.0,18.6171,18.6904,18.6098,18.6904,182500.0
2013-07-03 12:00:00,25.51,25.52,25.42,25.43,256600.0,18.6978,18.7051,18.6318,18.6391,256600.0
2013-07-05 09:30:00,25.65,25.73,25.57,25.64,75200.0,18.8004,18.859,18.7417,18.793,75200.0
2013-07-05 10:00:00,25.64,25.64,25.55,25.63,141600.0,18.793,18.793,18.7271,18.7857,141600.0
2013-07-05 11:00:00,25.63,25.73,25.63,25.71,111000.0,18.7857,18.859,18.7857,18.8443,111000.0
2013-07-05 12:00:00,25.72,25.82,25.72,25.79,134400.0,18.8517,18.925,18.8517,18.903,134400.0
2013-07-05 13:00:00,25.79,25.84,25.74,25.82,109500.0,18.903,18.9396,18.8663,18.925,109500.0
2013-07-05 14:00:00,25.83,25.91,25.82,25.88,134700.0,18.9323,18.9909,18.925,18.969,134700.0
2013-07-05 15:00:00,25.88,25.96,25.8,25.96,331300.0,18.969,19.0276,18.9103,19.0276,331300.0
2013-07-08 09:30:00,26.04,26.2,25.98,26.16,144800.0,19.0862,19.2035,19.0422,19.1742,144800.0
2013-07-08 10:00:00,26.16,26.22,26.07,26.22,249200.0,19.1742,19.2182,19.1082,19.2182,249200.0
2013-07-08 11:00:00,26.22,26.24,26.13,26.16,149100.0,19.2182,19.2328,19.1522,19.1742,149100.0
2013-07-08 12:00:00,26.16,26.17,26.11,26.15,118300.0,19.1742,19.1815,19.1375,19.1669,118300.0
2013-07-08 13:00:00,26.15,26.2,26.12,26.2,159900.0,19.1669,19.2035,19.1449,19.2035,159900.0
2013-07-08 14:00:00,26.2,26.26,26.18,26.25,269500.0,19.2035,19.2475,19.1888,19.2401,269500.0
2013-07-08 15:00:00,26.24,26.25,26.12,26.17,388500.0,19.2328,19.2401,19.1449,19.1815,388500.0
2013-07-09 09:30:00,26.35,26.54,26.08,26.25,832700.0,19.3134,19.4527,19.1155,19.2401,832700.0
2013-07-09 10:00:00,26.26,26.26,25.89,26.1,1112900.0,19.2475,19.2475,18.9763,19.1302,1112900.0
2013-07-09 11:00:00,26.1,26.17,26.09,26.16,536900.0,19.1302,19.1815,19.1229,19.1742,536900.0
2013-07-09 12:00:00,26.16,26.16,26.1,26.15,435500.0,19.1742,19.1742,19.1302,19.1669,435500.0
2013-07-09 13:00:00,26.15,26.16,26.1,26.12,344100.0,19.1669,19.1742,19.1302,19.1449,344100.0
2013-07-09 14:00:00,26.11,26.12,26.01,26.05,766600.0,19.1375,19.1449,19.0642,19.0936,766600.0
2013-07-09 15:00:00,26.05,26.13,26.0,26.12,982400.0,19.0936,19.1522,19.0569,19.1449,982400.0
2013-07-10 09:30:00,26.11,26.21,26.04,26.13,157000.0,19.1375,19.2108,19.0862,19.1522,157000.0
2013-07-10 10:00:00,26.13,26.16,26.03,26.04,340300.0,19.1522,19.1742,19.0789,19.0862,340300.0
2013-07-10 11:00:00,26.04,26.07,26.01,26.03,179800.0,19.0862,19.1082,19.0642,19.0789,179800.0
2013-07-10 12:00:00,26.03,26.04,26.01,26.02,99500.0,19.0789,19.0862,19.0642,19.0716,99500.0
2013-07-10 13:00:00,26.01,26.03,25.97,26.03,270300.0,19.0642,19.0789,19.0349,19.0789,270300.0
2013-07-10 14:00:00,26.03,26.05,25.93,26.01,569200.0,19.0789,19.0936,19.0056,19.0642,569200.0
2013-07-10 15:00:00,26.01,26.08,25.98,26.02,1259000.0,19.0642,19.1155,19.0422,19.0716,1259000.0
2013-07-11 09:30:00,25.98,25.98,25.43,25.44,690000.0,19.0422,19.0422,18.6391,18.6464,690000.0
2013-07-11 10:00:00,25.45,25.7,25.31,25.59,1192300.0,18.6538,18.837,18.5512,18.7564,1192300.0
2013-07-11 11:00:00,25.59,25.72,25.55,25.68,525300.0,18.7564,18.8517,18.7271,18.8224,525300.0
2013-07-11 12:00:00,25.67,25.76,25.62,25.64,301800.0,18.815,18.881,18.7784,18.793,301800.0
2013-07-11 13:00:00,25.64,25.66,25.57,25.66,222000.0,18.793,18.8077,18.7417,18.8077,222000.0
2013-07-11 14:00:00,25.66,25.83,25.62,25.63,778300.0,18.8077,18.9323,18.7784,18.7857,778300.0
2013-07-11 15:00:00,25.62,25.82,25.61,25.75,1152300.0,18.7784,18.925,18.7711,18.8737,1152300.0
2013-07-12 09:30:00,25.81,25.84,25.7,25.71,275900.0,18.9176,18.9396,18.837,18.8443,275900.0
2013-07-12 10:00:00,25.71,25.93,25.7,25.84,518300.0,18.8443,19.0056,18.837,18.9396,518300.0
2013-07-12 11:00:00,25.85,25.87,25.79,25.83,191500.0,18.947,18.9616,18.903,18.9323,191500.0
2013-07-12 12:00:00,25.83,25.93,25.83,25.92,229200.0,18.9323,19.0056,18.9323,18.9983,229200.0
2013-07-12 13:00:00,25.92,25.99,25.92,25.97,213300.0,18.9983,19.0496,18.9983,19.0349,213300.0
2013-07-12 14:00:00,25.98,25.98,25.91,25.95,333600.0,19.0422,19.0422,18.9909,19.0203,333600.0
2013-07-12 15:00:00,25.95,25.99,25.92,25.95,710500.0,19.0203,19.0496,18.9983,19.0203,710500.0
2013-07-15 09:30:00,26.02,26.07,25.79,25.79,188400.0,19.0716,19.1082,18.903,18.903,188400.0
2013-07-15 10:00:00,25.79,25.93,25.79,25.87,396300.0,18.903,19.0056,18.903,18.9616,396300.0
2013-07-15 11:00:00,25.87,25.97,25.85,25.92,175600.0,18.9616,19.0349,18.947,18.9983,175600.0
2013-07-15 12:00:00,25.92,25.92,25.64,25.87,731700.0,18.9983,18.9983,18.793,18.9616,731700.0
2013-07-15 13:00:00,25.87,25.87,25.79,25.79,349700.0,18.9616,18.9616,18.903,18.903,349700.0
2013-07-15 14:00:00,25.8,25.8,25.77,25.78,280200.0,18.9103,18.9103,18.8883,18.8957,280200.0
2013-07-15 15:00:00,25.78,25.79,25.76,25.79,704800.0,18.8957,18.903,18.881,18.903,704800.0
2013-07-16 09:30:00,25.81,25.99,25.81,25.91,290600.0,18.9176,19.0496,18.9176,18.9909,290600.0
2013-07-16 10:00:00,25.93,25.99,25.81,25.81,442600.0,19.0056,19.0496,18.9176,18.9176,442600.0
2013-07-16 11:00:00,25.82,25.85,25.76,25.79,231700.0,18.925,18.947,18.881,18.903,231700.0
2013-07-16 12:00:00,25.8,25.83,25.79,25.82,123700.0,18.9103,18.9323,18.903,18.925,123700.0
2013-07-16 13:00:00,25.82,25.82,25.76,25.78,345800.0,18.925,18.925,18.881,18.8957,345800.0
2013-07-16 14:00:00,25.78,25.83,25.68,25.7,516300.0,18.8957,18.9323,18.8224,18.837,516300.0
2013-07-16 15:00:00,25.7,25.74,25.67,25.7,743400.0,18.837,18.8663,18.815,18.837,743400.0
2013-07-17 09:30:00,25.74,25.83,25.72,25.79,155200.0,18.8663,18.9323,18.8517,18.903,155200.0
2013-07-17 10:00:00,25.78,25.84,25.72,25.78,217700.0,18.8957,18.9396,18.8517,18.8957,217700.0
2013-07-17 11:00:00,25.78,25.84,25.75,25.76,385300.0,18.8957,18.9396,18.8737,18.881,385300.0
2013-07-17 12:00:00,25.76,25.78,25.71,25.74,209400.0,18.881,18.8957,18.8443,18.8663,209400.0
2013-07-17 13:00:00,25.74,25.76,25.69,25.7,232800.0,18.8663,18.881,18.8297,18.837,232800.0
2013-07-17 14:00:00,25.7,25.76,25.69,25.7,296100.0,18.837,18.881,18.8297,18.837,296100.0
2013-07-17 15:00:00,25.69,25.75,25.69,25.72,510100.0,18.8297,18.8737,18.8297,18.8517,510100.0
2013-07-18 09:30:00,25.77,25.98,25.76,25.82,192100.0,18.8883,19.0422,18.881,18.925,192100.0
2013-07-18 10:00:00,25.82,25.88,25.77,25.84,578400.0,18.925,18.969,18.8883,18.9396,578400.0
2013-07-18 11:00:00,25.83,25.84,25.79,25.84,618400.0,18.9323,18.9396,18.903,18.9396,618400.0
2013-07-18 12:00:00,25.84,25.92,25.84,25.88,507500.0,18.9396,18.9983,18.9396,18.969,507500.0
2013-07-18 13:00:00,25.88,25.89,25.84,25.88,579400.0,18.969,18.9763,18.9396,18.969,579400.0
2013-07-18 14:00:00,25.87,26.0,25.85,26.0,287200.0,18.9616,19.0569,18.947,19.0569,287200.0
2013-07-18 15:00:00,25.99,26.02,25.94,25.97,574800.0,19.0496,19.0716,19.0129,19.0349,574800.0
2013-07-19 09:30:00,26.06,26.06,25.87,26.0,472200.0,19.1009,19.1009,18.9616,19.0569,472200.0
2013-07-19 10:00:00,25.99,26.03,25.98,26.0,216100.0,19.0496,19.0789,19.0422,19.0569,216100.0
2013-07-19 11:00:00,26.0,26.11,26.0,26.1,221400.0,19.0569,19.1375,19.0569,19.1302,221400.0
2013-07-19 12:00:00,26.09,26.19,26.09,26.19,181500.0,19.1229,19.1962,19.1229,19.1962,181500.0
2013-07-19 13:00:00,26.19,26.21,26.16,26.2,221600.0,19.1962,19.2108,19.1742,19.2035,221600.0
2013-07-19 14:00:00,26.2,26.32,26.19,26.32,514700.0,19.2035,19.2915,19.1962,19.2915,514700.0
2013-07-19 15:00:00,26.32,26.35,26.26,26.3,676200.0,19.2915,19.3134,19.2475,19.2768,676200.0
2013-07-22 09:30:00,26.28,26.34,26.23,26.25,142400.0,19.2621,19.3061,19.2255,19.2401,142400.0
2013-07-22 10:00:00,26.25,26.26,26.17,26.21,353800.0,19.2401,19.2475,19.1815,19.2108,353800.0
2013-07-22 11:00:00,26.22,26.34,26.21,26.28,262100.0,19.2182,19.3061,19.2108,19.2621,262100.0
2013-07-22 12:00:00,26.27,26.37,26.27,26.34,92200.0,19.2548,19.3281,19.2548,19.3061,92200.0
2013-07-22 13:00:00,26.34,26.36,26.31,26.35,75800.0,19.3061,19.3208,19.2841,19.3134,75800.0
2013-07-22 14:00:00,26.35,26.39,26.32,26.39,115200.0,19.3134,19.3428,19.2915,19.3428,115200.0
2013-07-22 15:00:00,26.39,26.39,26.33,26.37,309500.0,19.3428,19.3428,19.2988,19.3281,309500.0
2013-07-23 09:30:00,26.42,26.42,26.19,26.21,205600.0,19.3647,19.3647,19.1962,19.2108,205600.0
2013-07-23 10:00:00,26.21,26.32,26.07,26.3,1377400.0,19.2108,19.2915,19.1082,19.2768,1377400.0
2013-07-23 11:00:00,26.3,26.34,26.18,26.28,999700.0,19.2768,19.3061,19.1888,19.2621,999700.0
2013-07-23 12:00:00,26.29,26.32,26.26,26.26,476100.0,19.2695,19.2915,19.2475,19.2475,476100.0
2013-07-23 13:00:00,26.27,26.3,26.15,26.15,340500.0,19.2548,19.2768,19.1669,19.1669,340500.0
2013-07-23 14:00:00,26.16,26.19,26.14,26.17,523100.0,19.1742,19.1962,19.1595,19.1815,523100.0
2013-07-23 15:00:00,26.17,26.18,26.03,26.08,1139400.0,19.1815,19.1888,19.0789,19.1155,1139400.0
2013-07-24 09:30:00,26.15,26.15,25.96,25.97,248200.0,19.1669,19.1669,19.0276,19.0349,248200.0
2013-07-24 10:00:00,25.97,26.03,25.83,25.83,501700.0,19.0349,19.0789,18.9323,18.9323,501700.0
2013-07-24 11:00:00,25.83,25.91,25.82,25.87,289000.0,18.9323,18.9909,18.925,18.9616,289000.0
2013-07-24 12:00:00,25.88,25.89,25.83,25.85,202400.0,18.969,18.9763,18.9323,18.947,202400.0
2013-07-24 13:00:00,25.85,25.9,25.76,25.78,340500.0,18.947,18.9836,18.881,18.8957,340500.0
2013-07-24 14:00:00,25.78,25.9,25.77,25.85,253700.0,18.8957,18.9836,18.8883,18.947,253700.0
2013-07-24 15:00:00,25.85,25.85,25.79,25.85,690600.0,18.947,18.947,18.903,18.947,690600.0
2013-07-25 09:30:00,25.8,25.89,25.76,25.88,137400.0,18.9103,18.9763,18.881,18.969,137400.0
2013-07-25 10:00:00,25.89,25.95,25.81,25.83,240900.0,18.9763,19.0203,18.9176,18.9323,240900.0
2013-07-25 11:00:00,25.83,25.84,25.72,25.76,329900.0,18.9323,18.9396,18.8517,18.881,329900.0
2013-07-25 12:00:00,25.77,25.91,25.76,25.9,194100.0,18.8883,18.9909,18.881,18.9836,194100.0
2013-07-25 13:00:00,25.89,25.9,25.84,25.85,180900.0,18.9763,18.9836,18.9396,18.947,180900.0
2013-07-25 14:00:00,25.85,25.91,25.84,25.86,279100.0,18.947,18.9909,18.9396,18.9543,279100.0
2013-07-25 15:00:00,25.86,25.96,25.86,25.91,469600.0,18.9543,19.0276,18.9543,18.9909,469600.0
2013-07-26 09:30:00,25.78,25.81,25.72,25.8,64300.0,18.8957,18.9176,18.8517,18.9103,64300.0
2013-07-26 10:00:00,25.81,25.85,25.69,25.7,293600.0,18.9176,18.947,18.8297,18.837,293600.0
2013-07-26 11:00:00,25.69,25.84,25.67,25.83,148900.0,18.8297,18.9396,18.815,18.9323,148900.0
2013-07-26 12:00:00,25.83,25.88,25.78,25.84,109200.0,18.9323,18.969,18.8957,18.9396,109200.0
2013-07-26 13:00:00,25.83,25.91,25.83,25.89,66400.0,18.9323,18.9909,18.9323,18.9763,66400.0
2013-07-26 14:00:00,25.89,25.97,25.87,25.96,134100.0,18.9763,19.0349,18.9616,19.0276,134100.0
2013-07-26 15:00:00,25.96,26.03,25.93,26.01,414200.0,19.0276,19.0789,19.0056,19.0642,414200.0
2013-07-29 09:30:00,25.92,26.02,25.82,25.97,135600.0,18.9983,19.0716,18.925,19.0349,135600.0
2013-07-29 10:00:00,25.96,26.04,25.95,25.97,171800.0,19.0276,19.0862,19.0203,19.0349,171800.0
2013-07-29 11:00:00,25.97,25.98,25.85,25.92,125300.0,19.0349,19.0422,18.947,18.9983,125300.0
2013-07-29 12:00:00,25.91,25.95,25.9,25.93,109900.0,18.9909,19.0203,18.9836,19.0056,109900.0
2013-07-29 13:00:00,25.93,25.94,25.89,25.93,130700.0,19.0056,19.0129,18.9763,19.0056,130700.0
2013-07-29 14:00:00,25.92,26.0,25.92,25.96,166700.0,18.9983,19.0569,18.9983,19.0276,166700.0
2013-07-29 15:00:00,25.96,26.02,25.91,25.97,457000.0,19.0276,19.0716,18.9909,19.0349,457000.0
2013-07-30 09:30:00,26.03,26.17,25.98,26.06,204500.0,19.0789,19.1815,19.0422,19.1009,204500.0
2013-07-30 10:00:00,26.06,26.13,25.96,25.98,248400.0,19.1009,19.1522,19.0276,19.0422,248400.0
2013-07-30 11:00:00,25.98,26.07,25.97,26.05,240700.0,19.0422,19.1082,19.0349,19.0936,240700.0
2013-07-30 12:00:00,26.05,26.07,25.94,25.96,226600.0,19.0936,19.1082,19.0129,19.0276,226600.0
2013-07-30 13:00:00,25.96,25.96,25.84,25.87,284800.0,19.0276,19.0276,18.9396,18.9616,284800.0
2013-07-30 14:00:00,25.87,25.92,25.83,25.91,256000.0,18.9616,18.9983,18.9323,18.9909,256000.0
2013-07-30 15:00:00,25.91,25.99,25.89,25.93,620600.0,18.9909,19.0496,18.9763,19.0056,620600.0
2013-07-31 09:30:00,26.0,26.1,26.0,26.07,197400.0,19.0569,19.1302,19.0569,19.1082,197400.0
2013-07-31 10:00:00,26.07,26.16,25.98,26.08,463300.0,19.1082,19.1742,19.0422,19.1155,463300.0
2013-07-31 11:00:00,26.09,26.11,26.03,26.09,162400.0,19.1229,19.1375,19.0789,19.1229,162400.0
2013-07-31 12:00:00,26.09,26.11,26.0,26.01,152400.0,19.1229,19.1375,19.0569,19.0642,152400.0
2013-07-31 13:00:00,26.0,26.03,25.96,26.03,204500.0,19.0569,19.0789,19.0276,19.0789,204500.0
2013-07-31 14:00:00,26.03,26.14,26.0,26.11,405200.0,19.0789,19.1595,19.0569,19.1375,405200.0
2013-07-31 15:00:00,26.11,26.12,26.0,26.01,1338600.0,19.1375,19.1449,19.0569,19.0642,1338600.0
2013-08-01 09:30:00,26.05,26.38,26.05,26.38,204600.0,19.0936,19.3354,19.0936,19.3354,204600.0
2013-08-01 10:00:00,26.36,26.47,26.23,26.23,404300.0,19.3208,19.4014,19.2255,19.2255,404300.0
2013-08-01 11:00:00,26.23,26.4,26.23,26.37,179900.0,19.2255,19.3501,19.2255,19.3281,179900.0
2013-08-01 12:00:00,26.37,26.38,26.32,26.36,195500.0,19.3281,19.3354,19.2915,19.3208,195500.0
2013-08-01 13:00:00,26.37,26.38,26.29,26.34,358100.0,19.3281,19.3354,19.2695,19.3061,358100.0
2013-08-01 14:00:00,26.34,26.44,26.34,26.4,279900.0,19.3061,19.3794,19.3061,19.3501,279900.0
2013-08-01 15:00:00,26.4,26.44,26.36,26.44,490800.0,19.3501,19.3794,19.3208,19.3794,490800.0
2013-08-02 09:30:00,26.32,26.38,26.25,26.32,102300.0,19.2915,19.3354,19.2401,19.2915,102300.0
2013-08-02 10:00:00,26.32,26.33,26.21,26.21,288800.0,19.2915,19.2988,19.2108,19.2108,288800.0
2013-08-02 11:00:00,26.22,26.24,26.18,26.19,347400.0,19.2182,19.2328,19.1888,19.1962,347400.0
2013-08-02 12:00:00,26.18,26.21,26.15,26.21,219600.0,19.1888,19.2108,19.1669,19.2108,219600.0
2013-08-02 13:00:00,26.2,26.21,26.19,26.2,303100.0,19.2035,19.2108,19.1962,19.2035,303100.0
2013-08-02 14:00:00,26.2,26.23,26.19,26.21,591400.0,19.2035,19.2255,19.1962,19.2108,591400.0
2013-08-02 15:00:00,26.21,26.25,26.18,26.18,754300.0,19.2108,19.2401,19.1888,19.1888,754300.0
2013-08-05 09:30:00,26.09,26.15,26.01,26.14,202400.0,19.1229,19.1669,19.0642,19.1595,202400.0
2013-08-05 10:00:00,26.13,26.19,26.08,26.16,1318900.0,19.1522,19.1962,19.1155,19.1742,1318900.0
2013-08-05 11:00:00,26.16,26.21,26.11,26.16,1331200.0,19.1742,19.2108,19.1375,19.1742,1331200.0
2013-08-05 12:00:00,26.17,26.19,26.05,26.07,954900.0,19.1815,19.1962,19.0936,19.1082,954900.0
2013-08-05 13:00:00,26.06,26.15,26.04,26.08,694800.0,19.1009,19.1669,19.0862,19.1155,694800.0
2013-08-05 14:00:00,26.08,26.08,25.94,26.05,568400.0,19.1155,19.1155,19.0129,19.0936,568400.0
2013-08-05 15:00:00,26.06,26.07,25.99,26.02,895800.0,19.1009,19.1082,19.0496,19.0716,895800.0
2013-08-06 09:30:00,25.97,26.0,25.9,26.0,349100.0,19.0349,19.0569,18.9836,19.0569,349100.0
2013-08-06 10:00:00,26.01,26.03,25.96,26.02,554100.0,19.0642,19.0789,19.0276,19.0716,554100.0
2013-08-06 11:00:00,26.01,26.06,25.99,26.01,626500.0,19.0642,19.1009,19.0496,19.0642,626500.0
2013-08-06 12:00:00,26.01,26.1,25.98,26.1,145000.0,19.0642,19.1302,19.0422,19.1302,145000.0
2013-08-06 13:00:00,26.1,26.11,26.03,26.06,376500.0,19.1302,19.1375,19.0789,19.1009,376500.0
2013-08-06 14:00:00,26.06,26.07,26.01,26.02,495300.0,19.1009,19.1082,19.0642,19.0716,495300.0
2013-08-06 15:00:00,26.03,26.04,25.9,25.95,1234700.0,19.0789,19.0862,18.9836,19.0203,1234700.0
2013-08-07 09:30:00,25.83,25.83,25.63,25.63,360100.0,18.9323,18.9323,18.7857,18.7857,360100.0
2013-08-07 10:00:00,25.64,25.74,25.57,25.72,517900.0,18.793,18.8663,18.7417,18.8517,517900.0
2013-08-07 11:00:00,25.73,25.74,25.62,25.67,322000.0,18.859,18.8663,18.7784,18.815,322000.0
2013-08-07 12:00:00,25.67,25.7,25.66,25.67,285100.0,18.815,18.837,18.8077,18.815,285100.0
2013-08-07 13:00:00,25.67,25.68,25.64,25.66,475500.0,18.815,18.8224,18.793,18.8077,475500.0
2013-08-07 14:00:00,25.66,25.68,25.6,25.63,479100.0,18.8077,18.8224,18.7637,18.7857,479100.0
2013-08-07 15:00:00,25.63,25.66,25.62,25.65,1028200.0,18.7857,18.8077,18.7784,18.8004,1028200.0
2013-08-08 09:30:00,25.69,25.78,25.61,25.7,216700.0,18.8297,18.8957,18.7711,18.837,216700.0
2013-08-08 10:00:00,25.7,25.77,25.67,25.74,824400.0,18.837,18.8883,18.815,18.8663,824400.0
2013-08-08 11:00:00,25.75,25.8,25.69,25.78,548200.0,18.8737,18.9103,18.8297,18.8957,548200.0
2013-08-08 12:00:00,25.77,25.85,25.73,25.8,365400.0,18.8883,18.947,18.859,18.9103,365400.0
2013-08-08 13:00:00,25.79,25.85,25.76,25.84,331400.0,18.903,18.947,18.881,18.9396,331400.0
2013-08-08 14:00:00,25.84,25.84,25.7,25.76,333600.0,18.9396,18.9396,18.837,18.881,333600.0
2013-08-08 15:00:00,25.76,25.76,25.66,25.67,451900.0,18.881,18.881,18.8077,18.815,451900.0
2013-08-09 09:30:00,25.65,25.81,25.6,25.81,89700.0,18.8004,18.9176,18.7637,18.9176,89700.0
2013-08-09 10:00:00,25.8,25.81,25.63,25.63,245900.0,18.9103,18.9176,18.7857,18.7857,245900.0
2013-08-09 11:00:00,25.64,25.7,25.56,25.67,179900.0,18.793,18.837,18.7344,18.815,179900.0
2013-08-09 12:00:00,25.67,25.76,25.64,25.75,176300.0,18.815,18.881,18.793,18.8737,176300.0
2013-08-09 13:00:00,25.75,25.75,25.69,25.73,293100.0,18.8737,18.8737,18.8297,18.859,293100.0
2013-08-09 14:00:00,25.73,25.75,25.7,25.75,413400.0,18.859,18.8737,18.837,18.8737,413400.0
2013-08-09 15:00:00,25.76,25.79,25.68,25.71,676000.0,18.881,18.903,18.8224,18.8443,676000.0
2013-08-12 09:30:00,25.55,25.66,25.5,25.54,145100.0,18.7271,18.8077,18.6904,18.7197,145100.0
2013-08-12 10:00:00,25.54,25.62,25.52,25.58,404500.0,18.7197,18.7784,18.7051,18.7491,404500.0
2013-08-12 11:00:00,25.58,25.62,25.53,25.56,170800.0,18.7491,18.7784,18.7124,18.7344,170800.0
2013-08-12 12:00:00,25.57,25.57,25.45,25.47,179400.0,18.7417,18.7417,18.6538,18.6684,179400.0
2013-08-12 13:00:00,25.48,25.48,25.37,25.38,230700.0,18.6758,18.6758,18.5951,18.6025,230700.0
2013-08-12 14:00:00,25.38,25.41,25.36,25.37,291600.0,18.6025,18.6245,18.5878,18.5951,291600.0
2013-08-12 15:00:00,25.38,25.53,25.36,25.52,956500.0,18.6025,18.7124,18.5878,18.7051,956500.0
2013-08-13 09:30:00,25.53,25.62,25.41,25.48,151100.0,18.7124,18.7784,18.6245,18.6758,151100.0
2013-08-13 10:00:00,25.47,25.58,25.42,25.58,387200.0,18.6684,18.7491,18.6318,18.7491,387200.0
2013-08-13 11:00:00,25.58,25.64,25.56,25.62,301700.0,18.7491,18.793,18.7344,18.7784,301700.0
2013-08-13 12:00:00,25.61,25.74,25.61,25.72,488900.0,18.7711,18.8663,18.7711,18.8517,488900.0
2013-08-13 13:00:00,25.72,25.77,25.72,25.75,298700.0,18.8517,18.8883,18.8517,18.8737,298700.0
2013-08-13 14:00:00,25.76,25.78,25.74,25.74,294700.0,18.881,18.8957,18.8663,18.8663,294700.0
2013-08-13 15:00:00,25.75,25.77,25.71,25.74,603500.0,18.8737,18.8883,18.8443,18.8663,603500.0
2013-08-14 09:30:00,26.18,26.18,25.75,25.78,428900.0,19.1888,19.1888,18.8737,18.8957,428900.0
2013-08-14 10:00:00,25.78,25.79,25.64,25.73,315500.0,18.8957,18.903,18.793,18.859,315500.0
2013-08-14 11:00:00,25.74,25.78,25.66,25.71,183100.0,18.8663,18.8957,18.8077,18.8443,183100.0
2013-08-14 12:00:00,25.69,25.72,25.58,25.66,239800.0,18.8297,18.8517,18.7491,18.8077,239800.0
2013-08-14 13:00:00,25.65,25.67,25.56,25.67,253100.0,18.8004,18.815,18.7344,18.815,253100.0
2013-08-14 14:00:00,25.67,25.71,25.63,25.71,168200.0,18.815,18.8443,18.7857,18.8443,168200.0
2013-08-14 15:00:00,25.71,25.78,25.69,25.73,771800.0,18.8443,18.8957,18.8297,18.859,771800.0
2013-08-15 09:30:00,25.58,25.65,25.49,25.5,164600.0,18.7491,18.8004,18.6831,18.6904,164600.0
2013-08-15 10:00:00,25.49,25.57,25.4,25.47,322200.0,18.6831,18.7417,18.6171,18.6684,322200.0
2013-08-15 11:00:00,25.47,25.58,25.47,25.47,240600.0,18.6684,18.7491,18.6684,18.6684,240600.0
2013-08-15 12:00:00,25.47,25.55,25.44,25.44,144300.0,18.6684,18.7271,18.6464,18.6464,144300.0
2013-08-15 13:00:00,25.44,25.46,25.37,25.4,231900.0,18.6464,18.6611,18.5951,18.6171,231900.0
2013-08-15 14:00:00,25.4,25.42,25.32,25.39,307400.0,18.6171,18.6318,18.5585,18.6098,307400.0
2013-08-15 15:00:00,25.39,25.4,25.29,25.34,777400.0,18.6098,18.6171,18.5365,18.5732,777400.0
2013-08-16 09:30:00,25.27,25.41,25.24,25.39,419000.0,18.5218,18.6245,18.4999,18.6098,419000.0
2013-08-16 10:00:00,25.38,25.44,25.31,25.38,318100.0,18.6025,18.6464,18.5512,18.6025,318100.0
2013-08-16 11:00:00,25.38,25.4,25.32,25.39,201000.0,18.6025,18.6171,18.5585,18.6098,201000.0
2013-08-16 12:00:00,25.39,25.39,25.28,25.28,167400.0,18.6098,18.6098,18.5292,18.5292,167400.0
2013-08-16 13:00:00,25.28,25.29,25.14,25.18,254000.0,18.5292,18.5365,18.4266,18.4559,254000.0
2013-08-16 14:00:00,25.18,25.2,25.11,25.13,287700.0,18.4559,18.4705,18.4046,18.4192,287700.0
2013-08-16 15:00:00,25.14,25.15,25.1,25.13,1766900.0,18.4266,18.4339,18.3972,18.4192,1766900.0
2013-08-19 09:30:00,25.07,25.14,25.03,25.12,154300.0,18.3753,18.4266,18.3459,18.4119,154300.0
2013-08-19 10:00:00,25.13,25.21,25.01,25.04,529600.0,18.4192,18.4779,18.3313,18.3533,529600.0
2013-08-19 11:00:00,25.04,25.11,25.03,25.1,506700.0,18.3533,18.4046,18.3459,18.3972,506700.0
2013-08-19 12:00:00,25.1,25.12,25.05,25.12,161200.0,18.3972,18.4119,18.3606,18.4119,161200.0
2013-08-19 13:00:00,25.11,25.12,25.05,25.11,231800.0,18.4046,18.4119,18.3606,18.4046,231800.0
2013-08-19 14:00:00,25.12,25.15,25.08,25.13,430400.0,18.4119,18.4339,18.3826,18.4192,430400.0
2013-08-19 15:00:00,25.13,25.14,25.0,25.03,625000.0,18.4192,18.4266,18.3239,18.3459,625000.0
2013-08-20 09:30:00,25.04,25.06,24.95,25.06,84800.0,18.3533,18.3679,18.2873,18.3679,84800.0
2013-08-20 10:00:00,25.06,25.18,25.05,25.14,230900.0,18.3679,18.4559,18.3606,18.4266,230900.0
2013-08-20 11:00:00,25.14,25.23,25.11,25.22,376700.0,18.4266,18.4925,18.4046,18.4852,376700.0
2013-08-20 12:00:00,25.22,25.3,25.2,25.3,509700.0,18.4852,18.5438,18.4705,18.5438,509700.0
2013-08-20 13:00:00,25.29,25.32,25.25,25.27,172700.0,18.5365,18.5585,18.5072,18.5218,172700.0
2013-08-20 14:00:00,25.27,25.32,25.26,25.27,419300.0,18.5218,18.5585,18.5145,18.5218,419300.0
2013-08-20 15:00:00,25.28,25.33,25.24,25.26,820600.0,18.5292,18.5658,18.4999,18.5145,820600.0
2013-08-21 09:30:00,25.21,25.21,25.05,25.13,122100.0,18.4779,18.4779,18.3606,18.4192,122100.0
2013-08-21 10:00:00,25.13,25.24,25.13,25.21,306000.0,18.4192,18.4999,18.4192,18.4779,306000.0
2013-08-21 11:00:00,25.21,25.23,25.18,25.23,467400.0,18.4779,18.4925,18.4559,18.4925,467400.0
2013-08-21 12:00:00,25.23,25.29,25.23,25.27,176300.0,18.4925,18.5365,18.4925,18.5218,176300.0
2013-08-21 13:00:00,25.27,25.29,25.21,25.27,230900.0,18.5218,18.5365,18.4779,18.5218,230900.0
2013-08-21 14:00:00,25.27,25.44,25.16,25.33,632500.0,18.5218,18.6464,18.4412,18.5658,632500.0
2013-08-21 15:00:00,25.34,25.36,25.2,25.23,747100.0,18.5732,18.5878,18.4705,18.4925,747100.0
2013-08-22 09:30:00,25.22,25.36,25.17,25.34,108300.0,18.4852,18.5878,18.4486,18.5732,108300.0
2013-08-22 10:00:00,25.33,25.44,25.32,25.4,294000.0,18.5658,18.6464,18.5585,18.6171,294000.0
2013-08-22 11:00:00,25.4,25.47,25.37,25.46,186300.0,18.6171,18.6684,18.5951,18.6611,186300.0
2013-08-22 12:00:00,25.46,25.48,25.31,25.31,67500.0,18.6611,18.6758,18.5512,18.5512,67500.0
2013-08-22 13:00:00,25.31,25.45,25.31,25.44,55500.0,18.5512,18.6538,18.5512,18.6464,55500.0
2013-08-22 14:00:00,25.44,25.47,25.38,25.38,80400.0,18.6464,18.6684,18.6025,18.6025,80400.0
2013-08-22 15:00:00,25.39,25.5,25.36,25.45,315800.0,18.6098,18.6904,18.5878,18.6538,315800.0
2013-08-23 09:30:00,25.42,25.48,25.38,25.45,370700.0,18.6318,18.6758,18.6025,18.6538,370700.0
2013-08-23 10:00:00,25.46,25.54,25.37,25.49,445400.0,18.6611,18.7197,18.5951,18.6831,445400.0
2013-08-23 11:00:00,25.5,25.52,25.38,25.38,96500.0,18.6904,18.7051,18.6025,18.6025,96500.0
2013-08-23 12:00:00,25.38,25.45,25.37,25.43,88600.0,18.6025,18.6538,18.5951,18.6391,88600.0
2013-08-23 13:00:00,25.44,25.47,25.39,25.46,89600.0,18.6464,18.6684,18.6098,18.6611,89600.0
2013-08-23 14:00:00,25.46,25.46,25.4,25.42,104400.0,18.6611,18.6611,18.6171,18.6318,104400.0
2013-08-23 15:00:00,25.43,25.5,25.39,25.49,387400.0,18.6391,18.6904,18.6098,18.6831,387400.0
2013-08-26 09:30:00,25.56,25.57,25.38,25.42,75000.0,18.7344,18.7417,18.6025,18.6318,75000.0
2013-08-26 10:00:00,25.43,25.63,25.43,25.62,328300.0,18.6391,18.7857,18.6391,18.7784,328300.0
2013-08-26 11:00:00,25.62,25.65,25.58,25.63,271200.0,18.7784,18.8004,18.7491,18.7857,271200.0
2013-08-26 12:00:00,25.63,25.66,25.59,25.63,262400.0,18.7857,18.8077,18.7564,18.7857,262400.0
2013-08-26 13:00:00,25.62,25.66,25.6,25.62,273400.0,18.7784,18.8077,18.7637,18.7784,273400.0
2013-08-26 14:00:00,25.62,25.63,25.58,25.62,208900.0,18.7784,18.7857,18.7491,18.7784,208900.0
2013-08-26 15:00:00,25.62,25.64,25.49,25.52,951200.0,18.7784,18.793,18.6831,18.7051,951200.0
2013-08-27 09:30:00,25.32,25.34,25.14,25.32,253600.0,18.5585,18.5732,18.4266,18.5585,253600.0
2013-08-27 10:00:00,25.32,25.35,25.18,25.31,578800.0,18.5585,18.5805,18.4559,18.5512,578800.0
2013-08-27 11:00:00,25.31,25.33,25.25,25.26,301600.0,18.5512,18.5658,18.5072,18.5145,301600.0
2013-08-27 12:00:00,25.26,25.26,25.17,25.17,305800.0,18.5145,18.5145,18.4486,18.4486,305800.0
2013-08-27 13:00:00,25.17,25.22,25.1,25.1,317400.0,18.4486,18.4852,18.3972,18.3972,317400.0
2013-08-27 14:00:00,25.1,25.11,25.0,25.02,421300.0,18.3972,18.4046,18.3239,18.3386,421300.0
2013-08-27 15:00:00,25.02,25.07,24.99,25.0,857800.0,18.3386,18.3753,18.3166,18.3239,857800.0
2013-08-28 09:30:00,24.95,25.01,24.88,24.91,132000.0,18.2873,18.3313,18.236,18.258,132000.0
2013-08-28 10:00:00,24.91,25.01,24.9,25.0,216200.0,18.258,18.3313,18.2507,18.3239,216200.0
2013-08-28 11:00:00,24.99,25.11,24.99,25.11,166200.0,18.3166,18.4046,18.3166,18.4046,166200.0
2013-08-28 12:00:00,25.1,25.12,25.05,25.12,207800.0,18.3972,18.4119,18.3606,18.4119,207800.0
2013-08-28 13:00:00,25.11,25.12,25.05,25.07,276900.0,18.4046,18.4119,18.3606,18.3753,276900.0
2013-08-28 14:00:00,25.07,25.08,24.99,25.0,353500.0,18.3753,18.3826,18.3166,18.3239,353500.0
2013-08-28 15:00:00,25.01,25.06,24.96,25.0,782800.0,18.3313,18.3679,18.2946,18.3239,782800.0
2013-08-29 09:30:00,24.92,25.13,24.86,25.11,82000.0,18.2653,18.4192,18.2213,18.4046,82000.0
2013-08-29 10:00:00,25.11,25.23,25.08,25.21,153100.0,18.4046,18.4925,18.3826,18.4779,153100.0
2013-08-29 11:00:00,25.2,25.23,25.19,25.21,200700.0,18.4705,18.4925,18.4632,18.4779,200700.0
2013-08-29 12:00:00,25.22,25.22,25.14,25.19,154800.0,18.4852,18.4852,18.4266,18.4632,154800.0
2013-08-29 13:00:00,25.2,25.22,25.13,25.15,166200.0,18.4705,18.4852,18.4192,18.4339,166200.0
2013-08-29 14:00:00,25.14,25.26,25.13,25.25,185300.0,18.4266,18.5145,18.4192,18.5072,185300.0
2013-08-29 15:00:00,25.25,25.27,25.17,25.21,636500.0,18.5072,18.5218,18.4486,18.4779,636500.0
2013-08-30 09:30:00,25.15,25.2,25.08,25.17,68600.0,18.4339,18.4705,18.3826,18.4486,68600.0
2013-08-30 10:00:00,25.16,25.16,25.03,25.03,166000.0,18.4412,18.4412,18.3459,18.3459,166000.0
2013-08-30 11:00:00,25.03,25.09,25.01,25.05,103800.0,18.3459,18.3899,18.3313,18.3606,103800.0
2013-08-30 12:00:00,25.05,25.11,25.03,25.1,92700.0,18.3606,18.4046,18.3459,18.3972,92700.0
2013-08-30 13:00:00,25.09,25.2,25.03,25.07,237100.0,18.3899,18.4705,18.3459,18.3753,237100.0
2013-08-30 14:00:00,25.07,25.12,25.05,25.09,112000.0,18.3753,18.4119,18.3606,18.3899,112000.0
2013-08-30 15:00:00,25.09,25.12,24.99,25.07,575800.0,18.3899,18.4119,18.3166,18.3753,575800.0
2013-09-03 09:30:00,25.31,25.54,25.26,25.36,152300.0,18.5512,18.7197,18.5145,18.5878,152300.0
2013-09-03 10:00:00,25.38,25.4,25.23,25.34,170800.0,18.6025,18.6171,18.4925,18.5732,170800.0
2013-09-03 11:00:00,25.33,25.36,25.19,25.22,159500.0,18.5658,18.5878,18.4632,18.4852,159500.0
2013-09-03 12:00:00,25.21,25.26,25.15,25.16,104000.0,18.4779,18.5145,18.4339,18.4412,104000.0
2013-09-03 13:00:00,25.15,25.18,25.1,25.11,110100.0,18.4339,18.4559,18.3972,18.4046,110100.0
2013-09-03 14:00:00,25.12,25.18,25.09,25.15,144700.0,18.4119,18.4559,18.3899,18.4339,144700.0
2013-09-03 15:00:00,25.16,25.27,25.14,25.25,389100.0,18.4412,18.5218,18.4266,18.5072,389100.0
2013-09-04 09:30:00,25.27,25.36,25.16,25.35,106500.0,18.5218,18.5878,18.4412,18.5805,106500.0
2013-09-04 10:00:00,25.35,25.43,25.32,25.32,179000.0,18.5805,18.6391,18.5585,18.5585,179000.0
2013-09-04 11:00:00,25.32,25.45,25.32,25.42,119800.0,18.5585,18.6538,18.5585,18.6318,119800.0
2013-09-04 12:00:00,25.42,25.45,25.37,25.38,79600.0,18.6318,18.6538,18.5951,18.6025,79600.0
2013-09-04 13:00:00,25.39,25.41,25.3,25.32,160000.0,18.6098,18.6245,18.5438,18.5585,160000.0
2013-09-04 14:00:00,25.32,25.37,25.3,25.36,107000.0,18.5585,18.5951,18.5438,18.5878,107000.0
2013-09-04 15:00:00,25.35,25.38,25.28,25.33,470300.0,18.5805,18.6025,18.5292,18.5658,470300.0
2013-09-05 09:30:00,25.29,25.49,25.29,25.49,103100.0,18.5365,18.6831,18.5365,18.6831,103100.0
2013-09-05 10:00:00,25.5,25.53,25.42,25.43,226100.0,18.6904,18.7124,18.6318,18.6391,226100.0
2013-09-05 11:00:00,25.43,25.5,25.43,25.47,131500.0,18.6391,18.6904,18.6391,18.6684,131500.0
2013-09-05 12:00:00,25.47,25.48,25.43,25.44,51900.0,18.6684,18.6758,18.6391,18.6464,51900.0
2013-09-05 13:00:00,25.44,25.45,25.4,25.4,83000.0,18.6464,18.6538,18.6171,18.6171,83000.0
2013-09-05 14:00:00,25.41,25.44,25.4,25.42,73000.0,18.6245,18.6464,18.6171,18.6318,73000.0
2013-09-05 15:00:00,25.42,25.42,25.37,25.39,313400.0,18.6318,18.6318,18.5951,18.6098,313400.0
2013-09-06 09:30:00,25.43,25.47,25.25,25.35,321400.0,18.6391,18.6684,18.5072,18.5805,321400.0
2013-09-06 10:00:00,25.35,25.52,25.22,25.51,258800.0,18.5805,18.7051,18.4852,18.6978,258800.0
2013-09-06 11:00:00,25.51,25.6,25.5,25.59,163700.0,18.6978,18.7637,18.6904,18.7564,163700.0
2013-09-06 12:00:00,25.59,25.6,25.54,25.55,190900.0,18.7564,18.7637,18.7197,18.7271,190900.0
2013-09-06 13:00:00,25.56,25.62,25.53,25.61,283400.0,18.7344,18.7784,18.7124,18.7711,283400.0
2013-09-06 14:00:00,25.6,25.65,25.6,25.61,222400.0,18.7637,18.8004,18.7637,18.7711,222400.0
2013-09-06 15:00:00,25.62,25.63,25.48,25.5,590300.0,18.7784,18.7857,18.6758,18.6904,590300.0
2013-09-09 09:30:00,25.51,25.8,25.51,25.79,183400.0,18.6978,18.9103,18.6978,18.903,183400.0
2013-09-09 10:00:00,25.79,25.84,25.71,25.76,374100.0,18.903,18.9396,18.8443,18.881,374100.0
2013-09-09 11:00:00,25.77,25.82,25.71,25.75,296500.0,18.8883,18.925,18.8443,18.8737,296500.0
2013-09-09 12:00:00,25.75,25.85,25.75,25.83,131700.0,18.8737,18.947,18.8737,18.9323,131700.0
2013-09-09 13:00:00,25.84,25.92,25.83,25.92,151100.0,18.9396,18.9983,18.9323,18.9983,151100.0
2013-09-09 14:00:00,25.92,25.98,25.89,25.89,255500.0,18.9983,19.0422,18.9763,18.9763,255500.0
2013-09-09 15:00:00,25.89,25.91,25.87,25.91,631700.0,18.9763,18.9909,18.9616,18.9909,631700.0
2013-09-10 09:30:00,26.02,26.1,25.99,26.05,112600.0,19.0716,19.1302,19.0496,19.0936,112600.0
2013-09-10 10:00:00,26.06,26.08,25.94,25.95,310400.0,19.1009,19.1155,19.0129,19.0203,310400.0
2013-09-10 11:00:00,25.96,25.97,25.8,25.84,232600.0,19.0276,19.0349,18.9103,18.9396,232600.0
2013-09-10 12:00:00,25.83,25.91,25.83,25.88,210600.0,18.9323,18.9909,18.9323,18.969,210600.0
2013-09-10 13:00:00,25.89,25.89,25.82,25.82,196400.0,18.9763,18.9763,18.925,18.925,196400.0
2013-09-10 14:00:00,25.82,25.86,25.81,25.86,294700.0,18.925,18.9543,18.9176,18.9543,294700.0
2013-09-10 15:00:00,25.86,25.98,25.84,25.98,480100.0,18.9543,19.0422,18.9396,19.0422,480100.0
2013-09-11 09:30:00,25.99,26.14,25.95,26.06,96800.0,19.0496,19.1595,19.0203,19.1009,96800.0
2013-09-11 10:00:00,26.07,26.16,26.06,26.14,166600.0,19.1082,19.1742,19.1009,19.1595,166600.0
2013-09-11 11:00:00,26.15,26.29,26.13,26.28,451600.0,19.1669,19.2695,19.1522,19.2621,451600.0
2013-09-11 12:00:00,26.29,26.37,26.26,26.35,312000.0,19.2695,19.3281,19.2475,19.3134,312000.0
2013-09-11 13:00:00,26.36,26.36,26.23,26.27,838300.0,19.3208,19.3208,19.2255,19.2548,838300.0
2013-09-11 14:00:00,26.27,26.32,26.26,26.29,531500.0,19.2548,19.2915,19.2475,19.2695,531500.0
2013-09-11 15:00:00,26.29,26.52,26.28,26.52,1781900.0,19.2695,19.438,19.2621,19.438,1781900.0
2013-09-12 09:30:00,26.44,26.44,25.97,26.05,853900.0,19.3794,19.3794,19.0349,19.0936,853900.0
2013-09-12 10:00:00,26.06,26.18,26.04,26.09,525200.0,19.1009,19.1888,19.0862,19.1229,525200.0
2013-09-12 11:00:00,26.09,26.1,25.93,25.96,377900.0,19.1229,19.1302,19.0056,19.0276,377900.0
2013-09-12 12:00:00,25.96,26.04,25.91,26.04,172200.0,19.0276,19.0862,18.9909,19.0862,172200.0
2013-09-12 13:00:00,26.04,26.2,26.04,26.2,213400.0,19.0862,19.2035,19.0862,19.2035,213400.0
2013-09-12 14:00:00,26.2,26.25,26.08,26.1,323900.0,19.2035,19.2401,19.1155,19.1302,323900.0
2013-09-12 15:00:00,26.1,26.1,25.94,25.96,756200.0,19.1302,19.1302,19.0129,19.0276,756200.0
2013-09-13 09:30:00,26.05,26.13,25.96,26.09,123300.0,19.0936,19.1522,19.0276,19.1229,123300.0
2013-09-13 10:00:00,26.1,26.13,26.03,26.06,529600.0,19.1302,19.1522,19.0789,19.1009,529600.0
2013-09-13 11:00:00,26.06,26.06,25.99,26.0,292300.0,19.1009,19.1009,19.0496,19.0569,292300.0
2013-09-13 12:00:00,26.0,26.0,25.91,25.91,148000.0,19.0569,19.0569,18.9909,18.9909,148000.0
2013-09-13 13:00:00,25.91,25.96,25.91,25.96,70500.0,18.9909,19.0276,18.9909,19.0276,70500.0
2013-09-13 14:00:00,25.95,25.97,25.89,25.89,256500.0,19.0203,19.0349,18.9763,18.9763,256500.0
2013-09-13 15:00:00,25.9,25.93,25.84,25.93,509100.0,18.9836,19.0056,18.9396,19.0056,509100.0
2013-09-16 09:30:00,26.19,26.21,26.12,26.16,109100.0,19.1962,19.2108,19.1449,19.1742,109100.0
2013-09-16 10:00:00,26.16,26.25,26.1,26.23,176600.0,19.1742,19.2401,19.1302,19.2255,176600.0
2013-09-16 11:00:00,26.23,26.26,26.22,26.25,189900.0,19.2255,19.2475,19.2182,19.2401,189900.0
2013-09-16 12:00:00,26.25,26.25,26.2,26.21,191600.0,19.2401,19.2401,19.2035,19.2108,191600.0
2013-09-16 13:00:00,26.21,26.23,26.15,26.21,104900.0,19.2108,19.2255,19.1669,19.2108,104900.0
2013-09-16 14:00:00,26.21,26.23,26.17,26.19,132600.0,19.2108,19.2255,19.1815,19.1962,132600.0
2013-09-16 15:00:00,26.19,26.23,26.17,26.22,411600.0,19.1962,19.2255,19.1815,19.2182,411600.0
2013-09-17 09:30:00,26.25,26.29,25.98,26.23,297200.0,19.2401,19.2695,19.0422,19.2255,297200.0
2013-09-17 10:00:00,26.22,26.29,26.2,26.25,471200.0,19.2182,19.2695,19.2035,19.2401,471200.0
2013-09-17 11:00:00,26.25,26.25,26.21,26.24,147200.0,19.2401,19.2401,19.2108,19.2328,147200.0
2013-09-17 12:00:00,26.24,26.3,26.22,26.28,240400.0,19.2328,19.2768,19.2182,19.2621,240400.0
2013-09-17 13:00:00,26.29,26.33,26.28,26.31,178700.0,19.2695,19.2988,19.2621,19.2841,178700.0
2013-09-17 14:00:00,26.32,26.38,26.31,26.33,194600.0,19.2915,19.3354,19.2841,19.2988,194600.0
2013-09-17 15:00:00,26.33,26.34,26.28,26.33,450600.0,19.2988,19.3061,19.2621,19.2988,450600.0
2013-09-18 09:30:00,26.32,26.33,26.21,26.25,143200.0,19.2915,19.2988,19.2108,19.2401,143200.0
2013-09-18 10:00:00,26.25,26.29,26.2,26.25,175100.0,19.2401,19.2695,19.2035,19.2401,175100.0
2013-09-18 11:00:00,26.25,26.32,26.25,26.31,102400.0,19.2401,19.2915,19.2401,19.2841,102400.0
2013-09-18 12:00:00,26.3,26.31,26.24,26.24,145100.0,19.2768,19.2841,19.2328,19.2328,145100.0
2013-09-18 13:00:00,26.24,26.3,26.24,26.28,183200.0,19.2328,19.2768,19.2328,19.2621,183200.0
2013-09-18 14:00:00,26.28,26.68,26.28,26.64,895800.0,19.2621,19.5553,19.2621,19.526,895800.0
2013-09-18 15:00:00,26.65,26.79,26.64,26.74,1372900.0,19.5333,19.6359,19.526,19.5993,1372900.0
2013-09-19 09:30:00,26.78,26.89,26.75,26.8,137000.0,19.6286,19.7092,19.6066,19.6433,137000.0
2013-09-19 10:00:00,26.79,26.94,26.77,26.92,421400.0,19.6359,19.7459,19.6213,19.7312,421400.0
2013-09-19 11:00:00,26.92,26.94,26.85,26.94,109800.0,19.7312,19.7459,19.6799,19.7459,109800.0
2013-09-19 12:00:00,26.94,26.97,26.89,26.9,126200.0,19.7459,19.7679,19.7092,19.7166,126200.0
2013-09-19 13:00:00,26.9,26.99,26.89,26.96,286500.0,19.7166,19.7825,19.7092,19.7605,286500.0
2013-09-19 14:00:00,26.97,27.06,26.96,27.02,317700.0,19.7679,19.8338,19.7605,19.8045,317700.0
2013-09-19 15:00:00,27.02,27.07,26.99,27.01,834900.0,19.8045,19.8412,19.7825,19.7972,834900.0
2013-09-20 09:30:00,27.1,27.17,27.03,27.09,739700.0,19.8632,19.9145,19.8119,19.8558,739700.0
2013-09-20 10:00:00,27.09,27.14,27.05,27.08,270500.0,19.8558,19.8925,19.8265,19.8485,270500.0
2013-09-20 11:00:00,27.09,27.11,26.98,26.99,486000.0,19.8558,19.8705,19.7752,19.7825,486000.0
2013-09-20 12:00:00,26.99,27.01,26.96,27.0,128700.0,19.7825,19.7972,19.7605,19.7899,128700.0
2013-09-20 13:00:00,27.0,27.01,26.95,26.98,211200.0,19.7899,19.7972,19.7532,19.7752,211200.0
2013-09-20 14:00:00,26.97,27.01,26.96,27.0,236300.0,19.7679,19.7972,19.7605,19.7899,236300.0
2013-09-20 15:00:00,27.0,27.01,26.94,26.98,793400.0,19.7899,19.7972,19.7459,19.7752,793400.0
2013-09-23 09:30:00,26.84,26.93,26.77,26.92,193500.0,19.6726,19.7386,19.6213,19.7312,193500.0
2013-09-23 10:00:00,26.93,27.0,26.84,26.86,465500.0,19.7386,19.7899,19.6726,19.6873,465500.0
2013-09-23 11:00:00,26.86,27.0,26.86,26.99,270100.0,19.6873,19.7899,19.6873,19.7825,270100.0
2013-09-23 12:00:00,26.99,27.02,26.97,27.0,296700.0,19.7825,19.8045,19.7679,19.7899,296700.0
2013-09-23 13:00:00,27.0,27.01,26.96,27.0,389900.0,19.7899,19.7972,19.7605,19.7899,389900.0
2013-09-23 14:00:00,26.99,27.01,26.97,26.97,535200.0,19.7825,19.7972,19.7679,19.7679,535200.0
2013-09-23 15:00:00,26.98,27.01,26.94,26.97,1244500.0,19.7752,19.7972,19.7459,19.7679,1244500.0
2013-09-24 09:30:00,26.92,27.04,26.89,26.93,281500.0,19.7312,19.8192,19.7092,19.7386,281500.0
2013-09-24 10:00:00,26.93,27.0,26.88,26.98,575600.0,19.7386,19.7899,19.7019,19.7752,575600.0
2013-09-24 11:00:00,26.99,27.11,26.99,27.05,801900.0,19.7825,19.8705,19.7825,19.8265,801900.0
2013-09-24 12:00:00,27.05,27.12,27.01,27.12,243100.0,19.8265,19.8778,19.7972,19.8778,243100.0
2013-09-24 13:00:00,27.12,27.18,27.11,27.14,136500.0,19.8778,19.9218,19.8705,19.8925,136500.0
2013-09-24 14:00:00,27.14,27.2,27.13,27.19,357600.0,19.8925,19.9365,19.8851,19.9291,357600.0
2013-09-24 15:00:00,27.19,27.2,27.02,27.05,692700.0,19.9291,19.9365,19.8045,19.8265,692700.0
2013-09-25 09:30:00,27.04,27.13,26.97,27.09,211300.0,19.8192,19.8851,19.7679,19.8558,211300.0
2013-09-25 10:00:00,27.09,27.3,27.06,27.27,462700.0,19.8558,20.0098,19.8338,19.9878,462700.0
2013-09-25 11:00:00,27.27,27.39,27.25,27.37,295500.0,19.9878,20.0757,19.9731,20.0611,295500.0
2013-09-25 12:00:00,27.37,27.42,27.3,27.4,409900.0,20.0611,20.0977,20.0098,20.083,409900.0
2013-09-25 13:00:00,27.4,27.43,27.23,27.27,544500.0,20.083,20.105,19.9584,19.9878,544500.0
2013-09-25 14:00:00,27.28,27.33,27.23,27.25,618700.0,19.9951,20.0317,19.9584,19.9731,618700.0
2013-09-25 15:00:00,27.26,27.33,27.23,27.28,1703200.0,19.9804,20.0317,19.9584,19.9951,1703200.0
2013-09-26 09:30:00,27.27,27.52,27.25,27.51,158600.0,19.9878,20.171,19.9731,20.1637,158600.0
2013-09-26 10:00:00,27.51,27.55,27.37,27.41,572800.0,20.1637,20.193,20.0611,20.0904,572800.0
2013-09-26 11:00:00,27.4,27.5,27.35,27.48,372000.0,20.083,20.1563,20.0464,20.1417,372000.0
2013-09-26 12:00:00,27.49,27.5,27.36,27.37,414000.0,20.149,20.1563,20.0537,20.0611,414000.0
2013-09-26 13:00:00,27.37,27.41,27.33,27.36,250000.0,20.0611,20.0904,20.0317,20.0537,250000.0
2013-09-26 14:00:00,27.35,27.35,27.22,27.24,703800.0,20.0464,20.0464,19.9511,19.9658,703800.0
2013-09-26 15:00:00,27.24,27.36,27.22,27.35,594500.0,19.9658,20.0537,19.9511,20.0464,594500.0
2013-09-27 09:30:00,27.21,27.38,27.14,27.35,542100.0,19.9438,20.0684,19.8925,20.0464,542100.0
2013-09-27 10:00:00,27.36,27.37,27.22,27.32,713300.0,20.0537,20.0611,19.9511,20.0244,713300.0
2013-09-27 11:00:00,27.32,27.37,27.25,27.3,826200.0,20.0244,20.0611,19.9731,20.0098,826200.0
2013-09-27 12:00:00,27.3,27.35,27.26,27.33,353700.0,20.0098,20.0464,19.9804,20.0317,353700.0
2013-09-27 13:00:00,27.32,27.34,27.27,27.3,219900.0,20.0244,20.0391,19.9878,20.0098,219900.0
2013-09-27 14:00:00,27.3,27.34,27.29,27.3,319700.0,20.0098,20.0391,20.0024,20.0098,319700.0
2013-09-27 15:00:00,27.3,27.38,27.28,27.33,1199500.0,20.0098,20.0684,19.9951,20.0317,1199500.0
2013-09-30 09:30:00,27.09,27.19,26.93,27.15,226100.0,19.8558,19.9291,19.7386,19.8998,226100.0
2013-09-30 10:00:00,27.15,27.22,27.1,27.16,365500.0,19.8998,19.9511,19.8632,19.9071,365500.0
2013-09-30 11:00:00,27.17,27.18,27.1,27.15,457500.0,19.9145,19.9218,19.8632,19.8998,457500.0
2013-09-30 12:00:00,27.15,27.18,27.12,27.16,362700.0,19.8998,19.9218,19.8778,19.9071,362700.0
2013-09-30 13:00:00,27.16,27.25,27.13,27.16,389700.0,19.9071,19.9731,19.8851,19.9071,389700.0
2013-09-30 14:00:00,27.16,27.29,27.14,27.29,739100.0,19.9071,20.0024,19.8925,20.0024,739100.0
2013-09-30 15:00:00,27.28,27.28,27.18,27.24,1287800.0,19.9951,19.9951,19.9218,19.9658,1287800.0
2013-10-01 09:30:00,27.28,27.38,27.24,27.3,250800.0,19.9951,20.0684,19.9658,20.0098,250800.0
2013-10-01 10:00:00,27.31,27.44,27.31,27.38,472100.0,20.0171,20.1124,20.0171,20.0684,472100.0
2013-10-01 11:00:00,27.39,27.39,27.29,27.32,353100.0,20.0757,20.0757,20.0024,20.0244,353100.0
2013-10-01 12:00:00,27.33,27.34,27.28,27.29,167600.0,20.0317,20.0391,19.9951,20.0024,167600.0
2013-10-01 13:00:00,27.29,27.29,27.22,27.24,412900.0,20.0024,20.0024,19.9511,19.9658,412900.0
2013-10-01 14:00:00,27.24,27.24,27.16,27.21,266400.0,19.9658,19.9658,19.9071,19.9438,266400.0
2013-10-01 15:00:00,27.21,27.36,27.2,27.36,998400.0,19.9438,20.0537,19.9365,20.0537,998400.0
2013-10-02 09:30:00,26.9,27.16,26.9,27.13,408500.0,19.7166,19.9071,19.7166,19.8851,408500.0
2013-10-02 10:00:00,27.13,27.16,27.03,27.09,796200.0,19.8851,19.9071,19.8119,19.8558,796200.0
2013-10-02 11:00:00,27.08,27.2,27.08,27.19,298900.0,19.8485,19.9365,19.8485,19.9291,298900.0
2013-10-02 12:00:00,27.19,27.22,27.18,27.21,140300.0,19.9291,19.9511,19.9218,19.9438,140300.0
2013-10-02 13:00:00,27.21,27.26,27.2,27.24,203700.0,19.9438,19.9804,19.9365,19.9658,203700.0
2013-10-02 14:00:00,27.23,27.26,27.18,27.2,288900.0,19.9584,19.9804,19.9218,19.9365,288900.0
2013-10-02 15:00:00,27.2,27.28,27.19,27.27,648100.0,19.9365,19.9951,19.9291,19.9878,648100.0
2013-10-03 09:30:00,27.18,27.18,27.04,27.09,571100.0,19.9218,19.9218,19.8192,19.8558,571100.0
2013-10-03 10:00:00,27.08,27.12,27.02,27.11,2506600.0,19.8485,19.8778,19.8045,19.8705,2506600.0
2013-10-03 11:00:00,27.11,27.13,27.06,27.09,2617200.0,19.8705,19.8851,19.8338,19.8558,2617200.0
2013-10-03 12:00:00,27.1,27.1,26.98,27.05,2179300.0,19.8632,19.8632,19.7752,19.8265,2179300.0
2013-10-03 13:00:00,27.05,27.18,27.02,27.1,811600.0,19.8265,19.9218,19.8045,19.8632,811600.0
2013-10-03 14:00:00,27.09,27.25,27.01,27.16,1330000.0,19.8558,19.9731,19.7972,19.9071,1330000.0
2013-10-03 15:00:00,27.16,27.25,27.14,27.18,1061800.0,19.9071,19.9731,19.8925,19.9218,1061800.0
2013-10-04 09:30:00,27.15,27.28,27.07,27.26,898200.0,19.8998,19.9951,19.8412,19.9804,898200.0
2013-10-04 10:00:00,27.26,27.34,27.19,27.25,2378000.0,19.9804,20.0391,19.9291,19.9731,2378000.0
2013-10-04 11:00:00,27.24,27.28,27.21,27.27,442200.0,19.9658,19.9951,19.9438,19.9878,442200.0
2013-10-04 12:00:00,27.27,27.33,27.26,27.3,292800.0,19.9878,20.0317,19.9804,20.0098,292800.0
2013-10-04 13:00:00,27.3,27.32,27.28,27.29,347000.0,20.0098,20.0244,19.9951,20.0024,347000.0
2013-10-04 14:00:00,27.3,27.35,27.29,27.34,372700.0,20.0098,20.0464,20.0024,20.0391,372700.0
2013-10-04 15:00:00,27.34,27.36,27.31,27.35,861500.0,20.0391,20.0537,20.0171,20.0464,861500.0
2013-10-07 09:30:00,26.99,27.09,26.96,27.0,368400.0,19.7825,19.8558,19.7605,19.7899,368400.0
2013-10-07 10:00:00,27.0,27.13,26.98,27.1,446100.0,19.7899,19.8851,19.7752,19.8632,446100.0
2013-10-07 11:00:00,27.1,27.18,27.07,27.15,192600.0,19.8632,19.9218,19.8412,19.8998,192600.0
2013-10-07 12:00:00,27.16,27.16,27.1,27.12,137000.0,19.9071,19.9071,19.8632,19.8778,137000.0
2013-10-07 13:00:00,27.12,27.21,27.11,27.21,172200.0,19.8778,19.9438,19.8705,19.9438,172200.0
2013-10-07 14:00:00,27.21,27.23,27.16,27.2,247300.0,19.9438,19.9584,19.9071,19.9365,247300.0
2013-10-07 15:00:00,27.21,27.21,27.04,27.04,654800.0,19.9438,19.9438,19.8192,19.8192,654800.0
2013-10-08 09:30:00,27.04,27.04,26.89,26.99,443300.0,19.8192,19.8192,19.7092,19.7825,443300.0
2013-10-08 10:00:00,26.98,27.07,26.88,26.99,643700.0,19.7752,19.8412,19.7019,19.7825,643700.0
2013-10-08 11:00:00,26.99,27.02,26.84,26.88,357500.0,19.7825,19.8045,19.6726,19.7019,357500.0
2013-10-08 12:00:00,26.88,26.89,26.79,26.8,309300.0,19.7019,19.7092,19.6359,19.6433,309300.0
2013-10-08 13:00:00,26.81,26.83,26.69,26.7,341900.0,19.6506,19.6653,19.5626,19.57,341900.0
2013-10-08 14:00:00,26.69,26.71,26.63,26.66,393800.0,19.5626,19.5773,19.5187,19.5407,393800.0
2013-10-08 15:00:00,26.67,26.7,26.6,26.61,971000.0,19.548,19.57,19.4967,19.504,971000.0
2013-10-09 09:30:00,26.57,26.77,26.42,26.52,326900.0,19.4747,19.6213,19.3647,19.438,326900.0
2013-10-09 10:00:00,26.51,26.52,26.23,26.32,931500.0,19.4307,19.438,19.2255,19.2915,931500.0
2013-10-09 11:00:00,26.32,26.4,26.23,26.31,805200.0,19.2915,19.3501,19.2255,19.2841,805200.0
2013-10-09 12:00:00,26.31,26.44,26.28,26.42,390000.0,19.2841,19.3794,19.2621,19.3647,390000.0
2013-10-09 13:00:00,26.43,26.45,26.39,26.44,366900.0,19.3721,19.3867,19.3428,19.3794,366900.0
2013-10-09 14:00:00,26.43,26.53,26.4,26.5,309200.0,19.3721,19.4454,19.3501,19.4234,309200.0
2013-10-09 15:00:00,26.49,26.58,26.45,26.53,899300.0,19.4161,19.482,19.3867,19.4454,899300.0
2013-10-10 09:30:00,26.75,26.92,26.75,26.84,211300.0,19.6066,19.7312,19.6066,19.6726,211300.0
2013-10-10 10:00:00,26.83,26.9,26.74,26.78,872700.0,19.6653,19.7166,19.5993,19.6286,872700.0
2013-10-10 11:00:00,26.78,26.82,26.63,26.78,625900.0,19.6286,19.6579,19.5187,19.6286,625900.0
2013-10-10 12:00:00,26.77,26.86,26.77,26.82,247900.0,19.6213,19.6873,19.6213,19.6579,247900.0
2013-10-10 13:00:00,26.81,26.88,26.78,26.88,274100.0,19.6506,19.7019,19.6286,19.7019,274100.0
2013-10-10 14:00:00,26.87,26.88,26.79,26.82,200800.0,19.6946,19.7019,19.6359,19.6579,200800.0
2013-10-10 15:00:00,26.82,26.93,26.82,26.93,828500.0,19.6579,19.7386,19.6579,19.7386,828500.0
2013-10-11 09:30:00,26.84,26.85,26.63,26.69,413800.0,19.6726,19.6799,19.5187,19.5626,413800.0
2013-10-11 10:00:00,26.7,26.76,26.62,26.67,780900.0,19.57,19.614,19.5113,19.548,780900.0
2013-10-11 11:00:00,26.66,26.7,26.62,26.67,292600.0,19.5407,19.57,19.5113,19.548,292600.0
2013-10-11 12:00:00,26.67,26.77,26.67,26.71,560300.0,19.548,19.6213,19.548,19.5773,560300.0
2013-10-11 13:00:00,26.71,26.75,26.68,26.68,1067100.0,19.5773,19.6066,19.5553,19.5553,1067100.0
2013-10-11 14:00:00,26.68,26.71,26.63,26.64,602600.0,19.5553,19.5773,19.5187,19.526,602600.0
2013-10-11 15:00:00,26.64,26.74,26.63,26.73,1068800.0,19.526,19.5993,19.5187,19.592,1068800.0
2013-10-14 09:30:00,26.59,26.65,26.51,26.52,234300.0,19.4894,19.5333,19.4307,19.438,234300.0
2013-10-14 10:00:00,26.52,26.53,26.41,26.48,512200.0,19.438,19.4454,19.3574,19.4087,512200.0
2013-10-14 11:00:00,26.47,26.58,26.46,26.57,227100.0,19.4014,19.482,19.3941,19.4747,227100.0
2013-10-14 12:00:00,26.57,26.62,26.54,26.6,163100.0,19.4747,19.5113,19.4527,19.4967,163100.0
2013-10-14 13:00:00,26.61,26.71,26.59,26.7,151200.0,19.504,19.5773,19.4894,19.57,151200.0
2013-10-14 14:00:00,26.7,26.77,26.64,26.68,382400.0,19.57,19.6213,19.526,19.5553,382400.0
2013-10-14 15:00:00,26.68,26.79,26.66,26.77,582600.0,19.5553,19.6359,19.5407,19.6213,582600.0
2013-10-15 09:30:00,26.65,26.66,26.44,26.58,260300.0,19.5333,19.5407,19.3794,19.482,260300.0
2013-10-15 10:00:00,26.58,26.71,26.57,26.62,305400.0,19.482,19.5773,19.4747,19.5113,305400.0
2013-10-15 11:00:00,26.61,26.73,26.59,26.68,216000.0,19.504,19.592,19.4894,19.5553,216000.0
2013-10-15 12:00:00,26.68,26.69,26.62,26.68,283400.0,19.5553,19.5626,19.5113,19.5553,283400.0
2013-10-15 13:00:00,26.68,26.72,26.64,26.72,176300.0,19.5553,19.5846,19.526,19.5846,176300.0
2013-10-15 14:00:00,26.72,26.75,26.6,26.66,538800.0,19.5846,19.6066,19.4967,19.5407,538800.0
2013-10-15 15:00:00,26.65,26.72,26.59,26.63,664300.0,19.5333,19.5846,19.4894,19.5187,664300.0
2013-10-16 09:30:00,26.79,27.01,26.77,26.96,210700.0,19.6359,19.7972,19.6213,19.7605,210700.0
2013-10-16 10:00:00,26.95,27.06,26.92,27.05,332600.0,19.7532,19.8338,19.7312,19.8265,332600.0
2013-10-16 11:00:00,27.05,27.12,26.99,27.07,230800.0,19.8265,19.8778,19.7825,19.8412,230800.0
2013-10-16 12:00:00,27.06,27.09,27.0,27.02,230000.0,19.8338,19.8558,19.7899,19.8045,230000.0
2013-10-16 13:00:00,27.02,27.08,26.97,27.07,261900.0,19.8045,19.8485,19.7679,19.8412,261900.0
2013-10-16 14:00:00,27.07,27.07,27.0,27.0,450300.0,19.8412,19.8412,19.7899,19.7899,450300.0
2013-10-16 15:00:00,27.0,27.09,26.98,27.08,461000.0,19.7899,19.8558,19.7752,19.8485,461000.0
2013-10-17 09:30:00,26.91,26.99,26.87,26.92,234900.0,19.7239,19.7825,19.6946,19.7312,234900.0
2013-10-17 10:00:00,26.92,27.06,26.89,27.04,281800.0,19.7312,19.8338,19.7092,19.8192,281800.0
2013-10-17 11:00:00,27.04,27.17,27.03,27.14,154400.0,19.8192,19.9145,19.8119,19.8925,154400.0
2013-10-17 12:00:00,27.14,27.2,27.13,27.2,150100.0,19.8925,19.9365,19.8851,19.9365,150100.0
2013-10-17 13:00:00,27.2,27.22,27.15,27.17,150200.0,19.9365,19.9511,19.8998,19.9145,150200.0
2013-10-17 14:00:00,27.16,27.17,27.07,27.11,314600.0,19.9071,19.9145,19.8412,19.8705,314600.0
2013-10-17 15:00:00,27.1,27.15,27.06,27.13,737500.0,19.8632,19.8998,19.8338,19.8851,737500.0
2013-10-18 09:30:00,27.13,27.14,27.06,27.09,404500.0,19.8851,19.8925,19.8338,19.8558,404500.0
2013-10-18 10:00:00,27.09,27.13,26.94,26.97,400400.0,19.8558,19.8851,19.7459,19.7679,400400.0
2013-10-18 11:00:00,26.96,27.01,26.94,26.94,193700.0,19.7605,19.7972,19.7459,19.7459,193700.0
2013-10-18 12:00:00,26.95,26.98,26.93,26.96,212100.0,19.7532,19.7752,19.7386,19.7605,212100.0
2013-10-18 13:00:00,26.96,26.99,26.95,26.97,310000.0,19.7605,19.7825,19.7532,19.7679,310000.0
2013-10-18 14:00:00,26.97,27.17,26.96,27.16,527000.0,19.7679,19.9145,19.7605,19.9071,527000.0
2013-10-18 15:00:00,27.16,27.17,27.06,27.13,942900.0,19.9071,19.9145,19.8338,19.8851,942900.0
2013-10-21 09:30:00,27.17,27.2,27.07,27.19,164200.0,19.9145,19.9365,19.8412,19.9291,164200.0
2013-10-21 10:00:00,27.19,27.21,27.04,27.06,365800.0,19.9291,19.9438,19.8192,19.8338,365800.0
2013-10-21 11:00:00,27.06,27.2,27.02,27.2,454700.0,19.8338,19.9365,19.8045,19.9365,454700.0
2013-10-21 12:00:00,27.2,27.28,27.19,27.27,201500.0,19.9365,19.9951,19.9291,19.9878,201500.0
2013-10-21 13:00:00,27.26,27.28,27.15,27.16,209700.0,19.9804,19.9951,19.8998,19.9071,209700.0
2013-10-21 14:00:00,27.15,27.16,27.09,27.12,433000.0,19.8998,19.9071,19.8558,19.8778,433000.0
2013-10-21 15:00:00,27.12,27.19,27.11,27.16,599300.0,19.8778,19.9291,19.8705,19.9071,599300.0
2013-10-22 09:30:00,27.23,27.29,27.04,27.04,540600.0,19.9584,20.0024,19.8192,19.8192,540600.0
2013-10-22 10:00:00,27.05,27.09,26.8,26.89,1443900.0,19.8265,19.8558,19.6433,19.7092,1443900.0
2013-10-22 11:00:00,26.89,26.91,26.71,26.88,1131700.0,19.7092,19.7239,19.5773,19.7019,1131700.0
2013-10-22 12:00:00,26.88,26.89,26.78,26.78,266500.0,19.7019,19.7092,19.6286,19.6286,266500.0
2013-10-22 13:00:00,26.79,26.8,26.69,26.7,651600.0,19.6359,19.6433,19.5626,19.57,651600.0
2013-10-22 14:00:00,26.71,26.73,26.67,26.68,924800.0,19.5773,19.592,19.548,19.5553,924800.0
2013-10-22 15:00:00,26.69,26.8,26.69,26.75,1484700.0,19.5626,19.6433,19.5626,19.6066,1484700.0
2013-10-23 09:30:00,26.64,26.65,26.44,26.46,531400.0,19.526,19.5333,19.3794,19.3941,531400.0
2013-10-23 10:00:00,26.46,26.56,26.44,26.54,390900.0,19.3941,19.4674,19.3794,19.4527,390900.0
2013-10-23 11:00:00,26.54,26.66,26.53,26.61,337000.0,19.4527,19.5407,19.4454,19.504,337000.0
2013-10-23 12:00:00,26.62,26.68,26.6,26.67,257500.0,19.5113,19.5553,19.4967,19.548,257500.0
2013-10-23 13:00:00,26.67,26.75,26.64,26.72,417600.0,19.548,19.6066,19.526,19.5846,417600.0
2013-10-23 14:00:00,26.72,26.91,26.72,26.89,575300.0,19.5846,19.7239,19.5846,19.7092,575300.0
2013-10-23 15:00:00,26.88,26.97,26.87,26.97,1544800.0,19.7019,19.7679,19.6946,19.7679,1544800.0
2013-10-24 09:30:00,27.1,27.25,27.03,27.19,172100.0,19.8632,19.9731,19.8119,19.9291,172100.0
2013-10-24 10:00:00,27.19,27.19,27.0,27.03,303500.0,19.9291,19.9291,19.7899,19.8119,303500.0
2013-10-24 11:00:00,27.03,27.05,26.89,26.89,297200.0,19.8119,19.8265,19.7092,19.7092,297200.0
2013-10-24 12:00:00,26.89,26.91,26.86,26.87,347300.0,19.7092,19.7239,19.6873,19.6946,347300.0
2013-10-24 13:00:00,26.87,26.93,26.84,26.89,869600.0,19.6946,19.7386,19.6726,19.7092,869600.0
2013-10-24 14:00:00,26.89,26.91,26.87,26.89,191500.0,19.7092,19.7239,19.6946,19.7092,191500.0
2013-10-24 15:00:00,26.89,26.91,26.83,26.83,1217600.0,19.7092,19.7239,19.6653,19.6653,1217600.0
2013-10-25 09:30:00,26.86,27.09,26.68,26.7,212800.0,19.6873,19.8558,19.5553,19.57,212800.0
2013-10-25 10:00:00,26.7,26.75,26.65,26.65,311600.0,19.57,19.6066,19.5333,19.5333,311600.0
2013-10-25 11:00:00,26.66,26.67,26.59,26.61,179200.0,19.5407,19.548,19.4894,19.504,179200.0
2013-10-25 12:00:00,26.61,26.63,26.54,26.55,155900.0,19.504,19.5187,19.4527,19.46,155900.0
2013-10-25 13:00:00,26.55,26.57,26.49,26.51,220700.0,19.46,19.4747,19.4161,19.4307,220700.0
2013-10-25 14:00:00,26.5,26.52,26.48,26.5,356700.0,19.4234,19.438,19.4087,19.4234,356700.0
2013-10-25 15:00:00,26.5,26.51,26.44,26.45,1523700.0,19.4234,19.4307,19.3794,19.3867,1523700.0
2013-10-28 09:30:00,26.5,26.52,26.36,26.43,161500.0,19.4234,19.438,19.3208,19.3721,161500.0
2013-10-28 10:00:00,26.43,26.5,26.4,26.42,339000.0,19.3721,19.4234,19.3501,19.3647,339000.0
2013-10-28 11:00:00,26.42,26.44,26.38,26.39,307900.0,19.3647,19.3794,19.3354,19.3428,307900.0
2013-10-28 12:00:00,26.39,26.44,26.39,26.41,250700.0,19.3428,19.3794,19.3428,19.3574,250700.0
2013-10-28 13:00:00,26.42,26.42,26.38,26.4,262900.0,19.3647,19.3647,19.3354,19.3501,262900.0
2013-10-28 14:00:00,26.39,26.41,26.37,26.39,612200.0,19.3428,19.3574,19.3281,19.3428,612200.0
2013-10-28 15:00:00,26.39,26.4,26.22,26.25,1608000.0,19.3428,19.3501,19.2182,19.2401,1608000.0
2013-10-29 09:30:00,26.3,26.37,26.24,26.24,245600.0,19.2768,19.3281,19.2328,19.2328,245600.0
2013-10-29 10:00:00,26.24,26.28,26.17,26.18,383800.0,19.2328,19.2621,19.1815,19.1888,383800.0
2013-10-29 11:00:00,26.18,26.23,26.17,26.2,239600.0,19.1888,19.2255,19.1815,19.2035,239600.0
2013-10-29 12:00:00,26.2,26.26,26.18,26.22,317600.0,19.2035,19.2475,19.1888,19.2182,317600.0
2013-10-29 13:00:00,26.22,26.25,26.2,26.23,255800.0,19.2182,19.2401,19.2035,19.2255,255800.0
2013-10-29 14:00:00,26.22,26.28,26.22,26.24,330300.0,19.2182,19.2621,19.2182,19.2328,330300.0
2013-10-29 15:00:00,26.25,26.27,26.22,26.25,1020300.0,19.2401,19.2548,19.2182,19.2401,1020300.0
2013-10-30 09:30:00,26.25,26.28,26.16,26.21,118200.0,19.2401,19.2621,19.1742,19.2108,118200.0
2013-10-30 10:00:00,26.22,26.27,26.2,26.21,325000.0,19.2182,19.2548,19.2035,19.2108,325000.0
2013-10-30 11:00:00,26.22,26.26,26.21,26.24,181700.0,19.2182,19.2475,19.2108,19.2328,181700.0
2013-10-30 12:00:00,26.24,26.26,26.15,26.17,170600.0,19.2328,19.2475,19.1669,19.1815,170600.0
2013-10-30 13:00:00,26.17,26.17,26.11,26.11,134500.0,19.1815,19.1815,19.1375,19.1375,134500.0
2013-10-30 14:00:00,26.12,26.18,26.04,26.12,493800.0,19.1449,19.1888,19.0862,19.1449,493800.0
2013-10-30 15:00:00,26.12,26.19,26.11,26.16,816500.0,19.1449,19.1962,19.1375,19.1742,816500.0
2013-10-31 09:30:00,26.26,26.27,26.03,26.1,204300.0,19.2475,19.2548,19.0789,19.1302,204300.0
2013-10-31 10:00:00,26.1,26.15,26.04,26.05,278000.0,19.1302,19.1669,19.0862,19.0936,278000.0
2013-10-31 11:00:00,26.06,26.08,26.01,26.02,363100.0,19.1009,19.1155,19.0642,19.0716,363100.0
2013-10-31 12:00:00,26.02,26.05,25.99,26.01,264500.0,19.0716,19.0936,19.0496,19.0642,264500.0
2013-10-31 13:00:00,26.01,26.14,26.01,26.13,486700.0,19.0642,19.1595,19.0642,19.1522,486700.0
2013-10-31 14:00:00,26.12,26.13,26.07,26.07,388800.0,19.1449,19.1522,19.1082,19.1082,388800.0
2013-10-31 15:00:00,26.07,26.1,25.97,25.98,1004900.0,19.1082,19.1302,19.0349,19.0422,1004900.0
2013-11-01 09:30:00,25.98,25.98,25.84,25.88,171900.0,19.0422,19.0422,18.9396,18.969,171900.0
2013-11-01 10:00:00,25.87,25.97,25.81,25.96,283300.0,18.9616,19.0349,18.9176,19.0276,283300.0
2013-11-01 11:00:00,25.96,25.98,25.87,25.94,327300.0,19.0276,19.0422,18.9616,19.0129,327300.0
2013-11-01 12:00:00,25.95,25.99,25.93,25.95,208600.0,19.0203,19.0496,19.0056,19.0203,208600.0
2013-11-01 13:00:00,25.95,25.95,25.89,25.94,387300.0,19.0203,19.0203,18.9763,19.0129,387300.0
2013-11-01 14:00:00,25.94,25.97,25.94,25.95,294200.0,19.0129,19.0349,19.0129,19.0203,294200.0
2013-11-01 15:00:00,25.95,26.06,25.94,26.02,1270400.0,19.0203,19.1009,19.0129,19.0716,1270400.0
2013-11-04 09:30:00,26.08,26.14,26.02,26.12,205200.0,19.1155,19.1595,19.0716,19.1449,205200.0
2013-11-04 10:00:00,26.11,26.2,26.08,26.15,299000.0,19.1375,19.2035,19.1155,19.1669,299000.0
2013-11-04 11:00:00,26.14,26.2,26.13,26.18,395700.0,19.1595,19.2035,19.1522,19.1888,395700.0
2013-11-04 12:00:00,26.18,26.2,26.16,26.2,142400.0,19.1888,19.2035,19.1742,19.2035,142400.0
2013-11-04 13:00:00,26.2,26.25,26.19,26.23,249500.0,19.2035,19.2401,19.1962,19.2255,249500.0
2013-11-04 14:00:00,26.24,26.27,26.22,26.25,432300.0,19.2328,19.2548,19.2182,19.2401,432300.0
2013-11-04 15:00:00,26.25,26.26,26.19,26.19,1257700.0,19.2401,19.2475,19.1962,19.1962,1257700.0
2013-11-05 09:30:00,26.15,26.25,26.1,26.16,298500.0,19.1669,19.2401,19.1302,19.1742,298500.0
2013-11-05 10:00:00,26.16,26.36,26.1,26.35,1041600.0,19.1742,19.3208,19.1302,19.3134,1041600.0
2013-11-05 11:00:00,26.35,26.42,26.29,26.29,544300.0,19.3134,19.3647,19.2695,19.2695,544300.0
2013-11-05 12:00:00,26.29,26.32,26.25,26.29,124900.0,19.2695,19.2915,19.2401,19.2695,124900.0
2013-11-05 13:00:00,26.29,26.3,26.26,26.26,110500.0,19.2695,19.2768,19.2475,19.2475,110500.0
2013-11-05 14:00:00,26.26,26.3,26.25,26.27,140800.0,19.2475,19.2768,19.2401,19.2548,140800.0
2013-11-05 15:00:00,26.27,26.3,26.23,26.25,890700.0,19.2548,19.2768,19.2255,19.2401,890700.0
2013-11-06 09:30:00,26.38,26.43,26.25,26.36,250200.0,19.3354,19.3721,19.2401,19.3208,250200.0
2013-11-06 10:00:00,26.36,26.48,26.36,26.41,186100.0,19.3208,19.4087,19.3208,19.3574,186100.0
2013-11-06 11:00:00,26.4,26.43,26.37,26.4,190500.0,19.3501,19.3721,19.3281,19.3501,190500.0
2013-11-06 12:00:00,26.39,26.41,26.35,26.39,178700.0,19.3428,19.3574,19.3134,19.3428,178700.0
2013-11-06 13:00:00,26.38,26.48,26.37,26.46,159000.0,19.3354,19.4087,19.3281,19.3941,159000.0
2013-11-06 14:00:00,26.46,26.51,26.43,26.5,135500.0,19.3941,19.4307,19.3721,19.4234,135500.0
2013-11-06 15:00:00,26.5,26.55,26.45,26.52,587300.0,19.4234,19.46,19.3867,19.438,587300.0
2013-11-07 09:30:00,26.36,26.58,26.36,26.46,264000.0,19.3208,19.482,19.3208,19.3941,264000.0
2013-11-07 10:00:00,26.46,26.52,26.39,26.46,724000.0,19.3941,19.438,19.3428,19.3941,724000.0
2013-11-07 11:00:00,26.45,26.45,26.31,26.32,156000.0,19.3867,19.3867,19.2841,19.2915,156000.0
2013-11-07 12:00:00,26.31,26.35,26.29,26.3,170600.0,19.2841,19.3134,19.2695,19.2768,170600.0
2013-11-07 13:00:00,26.3,26.3,26.21,26.23,227600.0,19.2768,19.2768,19.2108,19.2255,227600.0
2013-11-07 14:00:00,26.23,26.26,26.18,26.25,239800.0,19.2255,19.2475,19.1888,19.2401,239800.0
2013-11-07 15:00:00,26.25,26.26,26.15,26.17,960300.0,19.2401,19.2475,19.1669,19.1815,960300.0
2013-11-08 09:30:00,26.16,26.31,26.14,26.23,138000.0,19.1742,19.2841,19.1595,19.2255,138000.0
2013-11-08 10:00:00,26.22,26.48,26.21,26.47,229800.0,19.2182,19.4087,19.2108,19.4014,229800.0
2013-11-08 11:00:00,26.47,26.52,26.43,26.43,236700.0,19.4014,19.438,19.3721,19.3721,236700.0
2013-11-08 12:00:00,26.44,26.47,26.4,26.41,110700.0,19.3794,19.4014,19.3501,19.3574,110700.0
2013-11-08 13:00:00,26.41,26.46,26.35,26.43,154300.0,19.3574,19.3941,19.3134,19.3721,154300.0
2013-11-08 14:00:00,26.44,26.47,26.42,26.43,220600.0,19.3794,19.4014,19.3647,19.3721,220600.0
2013-11-08 15:00:00,26.43,26.58,26.41,26.58,662100.0,19.3721,19.482,19.3574,19.482,662100.0
2013-11-11 09:30:00,26.47,26.6,26.45,26.55,294500.0,19.4014,19.4967,19.3867,19.46,294500.0
2013-11-11 10:00:00,26.56,26.57,26.48,26.51,278700.0,19.4674,19.4747,19.4087,19.4307,278700.0
2013-11-11 11:00:00,26.51,26.59,26.51,26.56,210400.0,19.4307,19.4894,19.4307,19.4674,210400.0
2013-11-11 12:00:00,26.56,26.56,26.48,26.49,87200.0,19.4674,19.4674,19.4087,19.4161,87200.0
2013-11-11 13:00:00,26.49,26.5,26.47,26.5,124100.0,19.4161,19.4234,19.4014,19.4234,124100.0
2013-11-11 14:00:00,26.5,26.5,26.45,26.49,239900.0,19.4234,19.4234,19.3867,19.4161,239900.0
2013-11-11 15:00:00,26.5,26.53,26.49,26.52,455300.0,19.4234,19.4454,19.4161,19.438,455300.0
2013-11-12 09:30:00,26.55,26.6,26.49,26.54,274200.0,19.46,19.4967,19.4161,19.4527,274200.0
2013-11-12 10:00:00,26.54,26.56,26.38,26.38,269400.0,19.4527,19.4674,19.3354,19.3354,269400.0
2013-11-12 11:00:00,26.38,26.56,26.36,26.48,511300.0,19.3354,19.4674,19.3208,19.4087,511300.0
2013-11-12 12:00:00,26.49,26.49,26.42,26.45,324400.0,19.4161,19.4161,19.3647,19.3867,324400.0
2013-11-12 13:00:00,26.45,26.51,26.39,26.45,718500.0,19.3867,19.4307,19.3428,19.3867,718500.0
2013-11-12 14:00:00,26.45,26.5,26.42,26.5,412300.0,19.3867,19.4234,19.3647,19.4234,412300.0
2013-11-12 15:00:00,26.5,26.59,26.46,26.53,1317000.0,19.4234,19.4894,19.3941,19.4454,1317000.0
2013-11-13 09:30:00,26.5,27.05,26.5,27.04,1060300.0,19.4234,19.8265,19.4234,19.8192,1060300.0
2013-11-13 10:00:00,27.05,27.09,26.9,27.02,892400.0,19.8265,19.8558,19.7166,19.8045,892400.0
2013-11-13 11:00:00,27.02,27.09,26.94,27.02,486100.0,19.8045,19.8558,19.7459,19.8045,486100.0
2013-11-13 12:00:00,27.02,27.13,26.99,27.11,658000.0,19.8045,19.8851,19.7825,19.8705,658000.0
2013-11-13 13:00:00,27.11,27.12,26.99,26.99,477900.0,19.8705,19.8778,19.7825,19.7825,477900.0
2013-11-13 14:00:00,27.0,27.0,26.91,26.93,315200.0,19.7899,19.7899,19.7239,19.7386,315200.0
2013-11-13 15:00:00,26.93,27.11,26.89,27.07,1237800.0,19.7386,19.8705,19.7092,19.8412,1237800.0
2013-11-14 09:30:00,27.15,27.24,27.03,27.07,363500.0,19.8998,19.9658,19.8119,19.8412,363500.0
2013-11-14 10:00:00,27.06,27.19,27.02,27.11,562400.0,19.8338,19.9291,19.8045,19.8705,562400.0
2013-11-14 11:00:00,27.1,27.23,27.1,27.2,182400.0,19.8632,19.9584,19.8632,19.9365,182400.0
2013-11-14 12:00:00,27.2,27.25,27.18,27.25,351700.0,19.9365,19.9731,19.9218,19.9731,351700.0
2013-11-14 13:00:00,27.25,27.34,27.24,27.28,223900.0,19.9731,20.0391,19.9658,19.9951,223900.0
2013-11-14 14:00:00,27.27,27.31,27.27,27.29,203600.0,19.9878,20.0171,19.9878,20.0024,203600.0
2013-11-14 15:00:00,27.3,27.45,27.29,27.4,867400.0,20.0098,20.1197,20.0024,20.083,867400.0
2013-11-15 09:30:00,27.32,27.4,27.22,27.26,653100.0,20.0244,20.083,19.9511,19.9804,653100.0
2013-11-15 10:00:00,27.26,27.27,27.12,27.18,370400.0,19.9804,19.9878,19.8778,19.9218,370400.0
2013-11-15 11:00:00,27.19,27.26,27.16,27.22,185000.0,19.9291,19.9804,19.9071,19.9511,185000.0
2013-11-15 12:00:00,27.22,27.31,27.22,27.27,172600.0,19.9511,20.0171,19.9511,19.9878,172600.0
2013-11-15 13:00:00,27.27,27.31,27.26,27.26,166500.0,19.9878,20.0171,19.9804,19.9804,166500.0
2013-11-15 14:00:00,27.27,27.35,27.26,27.35,162900.0,19.9878,20.0464,19.9804,20.0464,162900.0
2013-11-15 15:00:00,27.35,27.42,27.34,27.41,590200.0,20.0464,20.0977,20.0391,20.0904,590200.0
2013-11-18 09:30:00,27.36,27.49,27.32,27.36,159900.0,20.0537,20.149,20.0244,20.0537,159900.0
2013-11-18 10:00:00,27.35,27.4,27.28,27.39,570800.0,20.0464,20.083,19.9951,20.0757,570800.0
2013-11-18 11:00:00,27.39,27.43,27.34,27.38,153700.0,20.0757,20.105,20.0391,20.0684,153700.0
2013-11-18 12:00:00,27.37,27.4,27.28,27.29,163700.0,20.0611,20.083,19.9951,20.0024,163700.0
2013-11-18 13:00:00,27.29,27.34,27.29,27.33,119400.0,20.0024,20.0391,20.0024,20.0317,119400.0
2013-11-18 14:00:00,27.34,27.41,27.32,27.33,191500.0,20.0391,20.0904,20.0244,20.0317,191500.0
2013-11-18 15:00:00,27.33,27.34,27.21,27.27,628900.0,20.0317,20.0391,19.9438,19.9878,628900.0
2013-11-19 09:30:00,27.2,27.28,27.18,27.26,241200.0,19.9365,19.9951,19.9218,19.9804,241200.0
2013-11-19 10:00:00,27.26,27.35,27.26,27.31,290600.0,19.9804,20.0464,19.9804,20.0171,290600.0
2013-11-19 11:00:00,27.3,27.34,27.26,27.32,389700.0,20.0098,20.0391,19.9804,20.0244,389700.0
2013-11-19 12:00:00,27.31,27.39,27.26,27.26,165000.0,20.0171,20.0757,19.9804,19.9804,165000.0
2013-11-19 13:00:00,27.26,27.27,27.17,27.18,151100.0,19.9804,19.9878,19.9145,19.9218,151100.0
2013-11-19 14:00:00,27.18,27.28,27.17,27.24,111600.0,19.9218,19.9951,19.9145,19.9658,111600.0
2013-11-19 15:00:00,27.25,27.32,27.25,27.31,424200.0,19.9731,20.0244,19.9731,20.0171,424200.0
2013-11-20 09:30:00,27.38,27.47,27.3,27.45,284600.0,20.0684,20.1344,20.0098,20.1197,284600.0
2013-11-20 10:00:00,27.44,27.57,27.42,27.46,327300.0,20.1124,20.2077,20.0977,20.127,327300.0
2013-11-20 11:00:00,27.46,27.46,27.36,27.43,177400.0,20.127,20.127,20.0537,20.105,177400.0
2013-11-20 12:00:00,27.44,27.47,27.41,27.42,116400.0,20.1124,20.1344,20.0904,20.0977,116400.0
2013-11-20 13:00:00,27.41,27.45,27.4,27.43,45400.0,20.0904,20.1197,20.083,20.105,45400.0
2013-11-20 14:00:00,27.42,27.44,27.3,27.32,221100.0,20.0977,20.1124,20.0098,20.0244,221100.0
2013-11-20 15:00:00,27.32,27.32,27.22,27.29,377700.0,20.0244,20.0244,19.9511,20.0024,377700.0
2013-11-21 09:30:00,27.4,27.48,27.36,27.48,221200.0,20.083,20.1417,20.0537,20.1417,221200.0
2013-11-21 10:00:00,27.48,27.48,27.39,27.48,155100.0,20.1417,20.1417,20.0757,20.1417,155100.0
2013-11-21 11:00:00,27.48,27.61,27.47,27.6,353500.0,20.1417,20.237,20.1344,20.2296,353500.0
2013-11-21 12:00:00,27.6,27.7,27.59,27.67,124900.0,20.2296,20.3029,20.2223,20.2809,124900.0
2013-11-21 13:00:00,27.67,27.77,27.67,27.75,150000.0,20.2809,20.3542,20.2809,20.3396,150000.0
2013-11-21 14:00:00,27.75,27.75,27.44,27.64,1775700.0,20.3396,20.3396,20.1124,20.259,1775700.0
2013-11-21 15:00:00,27.64,27.66,27.58,27.63,940900.0,20.259,20.2736,20.215,20.2516,940900.0
2013-11-22 09:30:00,27.62,27.73,27.58,27.64,203200.0,20.2443,20.3249,20.215,20.259,203200.0
2013-11-22 10:00:00,27.65,27.76,27.62,27.75,231500.0,20.2663,20.3469,20.2443,20.3396,231500.0
2013-11-22 11:00:00,27.75,27.78,27.73,27.77,179600.0,20.3396,20.3616,20.3249,20.3542,179600.0
2013-11-22 12:00:00,27.77,27.77,27.71,27.73,255700.0,20.3542,20.3542,20.3103,20.3249,255700.0
2013-11-22 13:00:00,27.73,27.73,27.64,27.64,195900.0,20.3249,20.3249,20.259,20.259,195900.0
2013-11-22 14:00:00,27.64,27.69,27.6,27.61,261800.0,20.259,20.2956,20.2296,20.237,261800.0
2013-11-22 15:00:00,27.61,27.68,27.59,27.68,937600.0,20.237,20.2883,20.2223,20.2883,937600.0
2013-11-25 09:30:00,27.69,27.82,27.67,27.79,195800.0,20.2956,20.3909,20.2809,20.3689,195800.0
2013-11-25 10:00:00,27.78,27.88,27.77,27.87,352900.0,20.3616,20.4349,20.3542,20.4275,352900.0
2013-11-25 11:00:00,27.87,27.92,27.85,27.88,134300.0,20.4275,20.4642,20.4129,20.4349,134300.0
2013-11-25 12:00:00,27.89,27.9,27.85,27.86,154700.0,20.4422,20.4495,20.4129,20.4202,154700.0
2013-11-25 13:00:00,27.87,27.87,27.77,27.82,209200.0,20.4275,20.4275,20.3542,20.3909,209200.0
2013-11-25 14:00:00,27.82,27.84,27.79,27.82,180500.0,20.3909,20.4055,20.3689,20.3909,180500.0
2013-11-25 15:00:00,27.82,27.82,27.7,27.77,350500.0,20.3909,20.3909,20.3029,20.3542,350500.0
2013-11-26 09:30:00,27.78,27.96,27.77,27.95,141800.0,20.3616,20.4935,20.3542,20.4862,141800.0
2013-11-26 10:00:00,27.94,28.03,27.84,28.03,344000.0,20.4788,20.5448,20.4055,20.5448,344000.0
2013-11-26 11:00:00,28.03,28.04,27.99,28.0,177300.0,20.5448,20.5521,20.5155,20.5228,177300.0
2013-11-26 12:00:00,28.0,28.09,28.0,28.08,153900.0,20.5228,20.5888,20.5228,20.5815,153900.0
2013-11-26 13:00:00,28.08,28.13,28.07,28.1,231600.0,20.5815,20.6181,20.5741,20.5961,231600.0
2013-11-26 14:00:00,28.1,28.17,28.09,28.13,218900.0,20.5961,20.6474,20.5888,20.6181,218900.0
2013-11-26 15:00:00,28.12,28.13,28.01,28.02,468300.0,20.6108,20.6181,20.5302,20.5375,468300.0
2013-11-27 09:30:00,28.07,28.14,27.75,28.03,94700.0,20.5741,20.6254,20.3396,20.5448,94700.0
2013-11-27 10:00:00,28.02,28.06,28.02,28.04,168700.0,20.5375,20.5668,20.5375,20.5521,168700.0
2013-11-27 11:00:00,28.04,28.05,27.99,27.99,152200.0,20.5521,20.5595,20.5155,20.5155,152200.0
2013-11-27 12:00:00,27.99,27.99,27.92,27.93,137700.0,20.5155,20.5155,20.4642,20.4715,137700.0
2013-11-27 13:00:00,27.92,28.01,27.92,28.01,148800.0,20.4642,20.5302,20.4642,20.5302,148800.0
2013-11-27 14:00:00,28.01,28.04,27.97,28.01,168700.0,20.5302,20.5521,20.5008,20.5302,168700.0
2013-11-27 15:00:00,28.01,28.01,27.91,27.97,485500.0,20.5302,20.5302,20.4569,20.5008,485500.0
2013-11-29 09:30:00,28.05,28.14,27.91,28.14,174500.0,20.5595,20.6254,20.4569,20.6254,174500.0
2013-11-29 10:00:00,28.15,28.15,28.01,28.04,238200.0,20.6328,20.6328,20.5302,20.5521,238200.0
2013-11-29 11:00:00,28.03,28.04,27.95,27.99,149100.0,20.5448,20.5521,20.4862,20.5155,149100.0
2013-11-29 12:00:00,27.98,28.02,27.88,27.91,356000.0,20.5082,20.5375,20.4349,20.4569,356000.0
2013-12-02 09:30:00,28.49,28.54,28.09,28.11,595800.0,20.882,20.9186,20.5888,20.6034,595800.0
2013-12-02 10:00:00,28.11,28.17,28.05,28.17,302000.0,20.6034,20.6474,20.5595,20.6474,302000.0
2013-12-02 11:00:00,28.17,28.29,28.16,28.27,218100.0,20.6474,20.7354,20.6401,20.7207,218100.0
2013-12-02 12:00:00,28.27,28.31,28.26,28.29,149500.0,20.7207,20.75,20.7134,20.7354,149500.0
2013-12-02 13:00:00,28.29,28.29,28.2,28.25,400600.0,20.7354,20.7354,20.6694,20.7061,400600.0
2013-12-02 14:00:00,28.25,28.28,28.21,28.27,326300.0,20.7061,20.7281,20.6767,20.7207,326300.0
2013-12-02 15:00:00,28.26,28.28,28.11,28.14,783200.0,20.7134,20.7281,20.6034,20.6254,783200.0
2013-12-03 09:30:00,27.98,28.06,27.95,28.05,150500.0,20.5082,20.5668,20.4862,20.5595,150500.0
2013-12-03 10:00:00,28.05,28.11,27.95,28.03,444200.0,20.5595,20.6034,20.4862,20.5448,444200.0
2013-12-03 11:00:00,28.04,28.05,27.83,27.9,464600.0,20.5521,20.5595,20.3982,20.4495,464600.0
2013-12-03 12:00:00,27.89,27.94,27.88,27.89,133800.0,20.4422,20.4788,20.4349,20.4422,133800.0
2013-12-03 13:00:00,27.9,27.9,27.79,27.83,204900.0,20.4495,20.4495,20.3689,20.3982,204900.0
2013-12-03 14:00:00,27.83,27.9,27.77,27.89,340900.0,20.3982,20.4495,20.3542,20.4422,340900.0
2013-12-03 15:00:00,27.89,27.93,27.8,27.9,670300.0,20.4422,20.4715,20.3762,20.4495,670300.0
2013-12-04 09:30:00,27.76,27.82,27.68,27.74,153300.0,20.3469,20.3909,20.2883,20.3323,153300.0
2013-12-04 10:00:00,27.73,27.88,27.73,27.83,175200.0,20.3249,20.4349,20.3249,20.3982,175200.0
2013-12-04 11:00:00,27.83,27.83,27.62,27.65,269300.0,20.3982,20.3982,20.2443,20.2663,269300.0
2013-12-04 12:00:00,27.66,27.66,27.46,27.5,273500.0,20.2736,20.2736,20.127,20.1563,273500.0
2013-12-04 13:00:00,27.51,27.54,27.32,27.35,328000.0,20.1637,20.1857,20.0244,20.0464,328000.0
2013-12-04 14:00:00,27.35,27.51,27.35,27.42,589200.0,20.0464,20.1637,20.0464,20.0977,589200.0
2013-12-04 15:00:00,27.42,27.55,27.39,27.44,1178900.0,20.0977,20.193,20.0757,20.1124,1178900.0
2013-12-05 09:30:00,27.41,27.43,27.3,27.37,112100.0,20.0904,20.105,20.0098,20.0611,112100.0
2013-12-05 10:00:00,27.37,27.48,27.28,27.34,182200.0,20.0611,20.1417,19.9951,20.0391,182200.0
2013-12-05 11:00:00,27.34,27.36,27.22,27.24,817000.0,20.0391,20.0537,19.9511,19.9658,817000.0
2013-12-05 12:00:00,27.24,27.29,27.2,27.26,338400.0,19.9658,20.0024,19.9365,19.9804,338400.0
2013-12-05 13:00:00,27.26,27.26,27.06,27.15,411700.0,19.9804,19.9804,19.8338,19.8998,411700.0
2013-12-05 14:00:00,27.14,27.19,27.08,27.1,362500.0,19.8925,19.9291,19.8485,19.8632,362500.0
2013-12-05 15:00:00,27.09,27.21,27.09,27.14,854700.0,19.8558,19.9438,19.8558,19.8925,854700.0
2013-12-06 09:30:00,27.44,27.45,27.16,27.27,369500.0,20.1124,20.1197,19.9071,19.9878,369500.0
2013-12-06 10:00:00,27.28,27.32,27.22,27.26,705600.0,19.9951,20.0244,19.9511,19.9804,705600.0
2013-12-06 11:00:00,27.27,27.34,27.25,27.32,264000.0,19.9878,20.0391,19.9731,20.0244,264000.0
2013-12-06 12:00:00,27.32,27.52,27.32,27.51,170000.0,20.0244,20.171,20.0244,20.1637,170000.0
2013-12-06 13:00:00,27.51,27.61,27.5,27.55,176400.0,20.1637,20.237,20.1563,20.193,176400.0
2013-12-06 14:00:00,27.56,27.58,27.51,27.52,177600.0,20.2003,20.215,20.1637,20.171,177600.0
2013-12-06 15:00:00,27.52,27.56,27.47,27.51,885800.0,20.171,20.2003,20.1344,20.1637,885800.0
2013-12-09 09:30:00,27.65,27.73,27.58,27.61,138700.0,20.2663,20.3249,20.215,20.237,138700.0
2013-12-09 10:00:00,27.62,27.62,27.51,27.56,232200.0,20.2443,20.2443,20.1637,20.2003,232200.0
2013-12-09 11:00:00,27.56,27.59,27.53,27.58,154200.0,20.2003,20.2223,20.1783,20.215,154200.0
2013-12-09 12:00:00,27.58,27.61,27.55,27.56,131500.0,20.215,20.237,20.193,20.2003,131500.0
2013-12-09 13:00:00,27.56,27.59,27.54,27.55,141200.0,20.2003,20.2223,20.1857,20.193,141200.0
2013-12-09 14:00:00,27.56,27.58,27.53,27.53,145300.0,20.2003,20.215,20.1783,20.1783,145300.0
2013-12-09 15:00:00,27.54,27.58,27.48,27.5,828800.0,20.1857,20.215,20.1417,20.1563,828800.0
2013-12-10 09:30:00,27.39,27.51,27.37,27.45,80600.0,20.0757,20.1637,20.0611,20.1197,80600.0
2013-12-10 10:00:00,27.45,27.55,27.42,27.48,132600.0,20.1197,20.193,20.0977,20.1417,132600.0
2013-12-10 11:00:00,27.48,27.48,27.38,27.41,176300.0,20.1417,20.1417,20.0684,20.0904,176300.0
2013-12-10 12:00:00,27.4,27.45,27.37,27.43,165100.0,20.083,20.1197,20.0611,20.105,165100.0
2013-12-10 13:00:00,27.43,27.45,27.37,27.4,118200.0,20.105,20.1197,20.0611,20.083,118200.0
2013-12-10 14:00:00,27.4,27.41,27.37,27.4,133200.0,20.083,20.0904,20.0611,20.083,133200.0
2013-12-10 15:00:00,27.41,27.47,27.34,27.34,738700.0,20.0904,20.1344,20.0391,20.0391,738700.0
2013-12-11 09:30:00,27.78,27.95,27.57,27.8,1020700.0,20.3616,20.4862,20.2077,20.3762,1020700.0
2013-12-11 10:00:00,27.8,27.82,27.39,27.41,704300.0,20.3762,20.3909,20.0757,20.0904,704300.0
2013-12-11 11:00:00,27.41,27.43,27.35,27.37,407400.0,20.0904,20.105,20.0464,20.0611,407400.0
2013-12-11 12:00:00,27.36,27.4,27.29,27.36,521100.0,20.0537,20.083,20.0024,20.0537,521100.0
2013-12-11 13:00:00,27.35,27.41,27.28,27.29,478800.0,20.0464,20.0904,19.9951,20.0024,478800.0
2013-12-11 14:00:00,27.3,27.3,27.18,27.21,411700.0,20.0098,20.0098,19.9218,19.9438,411700.0
2013-12-11 15:00:00,27.21,27.21,26.95,26.99,1719700.0,19.9438,19.9438,19.7532,19.7825,1719700.0
2013-12-12 09:30:00,26.95,27.0,26.83,26.84,343300.0,19.7532,19.7899,19.6653,19.6726,343300.0
2013-12-12 10:00:00,26.83,26.85,26.71,26.71,720000.0,19.6653,19.6799,19.5773,19.5773,720000.0
2013-12-12 11:00:00,26.71,26.72,26.66,26.7,748600.0,19.5773,19.5846,19.5407,19.57,748600.0
2013-12-12 12:00:00,26.71,26.71,26.56,26.6,448700.0,19.5773,19.5773,19.4674,19.4967,448700.0
2013-12-12 13:00:00,26.59,26.61,26.58,26.61,288700.0,19.4894,19.504,19.482,19.504,288700.0
2013-12-12 14:00:00,26.6,26.67,26.6,26.67,347400.0,19.4967,19.548,19.4967,19.548,347400.0
2013-12-12 15:00:00,26.67,26.67,26.51,26.53,1000000.0,19.548,19.548,19.4307,19.4454,1000000.0
2013-12-13 09:30:00,26.52,26.64,26.35,26.39,412400.0,19.438,19.526,19.3134,19.3428,412400.0
2013-12-13 10:00:00,26.38,26.42,26.27,26.29,569600.0,19.3354,19.3647,19.2548,19.2695,569600.0
2013-12-13 11:00:00,26.29,26.29,26.24,26.26,312800.0,19.2695,19.2695,19.2328,19.2475,312800.0
2013-12-13 12:00:00,26.27,26.31,26.27,26.29,324700.0,19.2548,19.2841,19.2548,19.2695,324700.0
2013-12-13 13:00:00,26.29,26.29,26.26,26.27,301800.0,19.2695,19.2695,19.2475,19.2548,301800.0
2013-12-13 14:00:00,26.27,26.27,26.2,26.24,369900.0,19.2548,19.2548,19.2035,19.2328,369900.0
2013-12-13 15:00:00,26.24,26.28,26.23,26.23,968400.0,19.2328,19.2621,19.2255,19.2255,968400.0
2013-12-16 09:30:00,26.36,26.38,26.08,26.1,330600.0,19.3208,19.3354,19.1155,19.1302,330600.0
2013-12-16 10:00:00,26.1,26.15,26.07,26.14,406400.0,19.1302,19.1669,19.1082,19.1595,406400.0
2013-12-16 11:00:00,26.15,26.29,26.13,26.25,198500.0,19.1669,19.2695,19.1522,19.2401,198500.0
2013-12-16 12:00:00,26.25,26.26,26.16,26.2,229500.0,19.2401,19.2475,19.1742,19.2035,229500.0
2013-12-16 13:00:00,26.2,26.29,26.19,26.27,216900.0,19.2035,19.2695,19.1962,19.2548,216900.0
2013-12-16 14:00:00,26.28,26.3,26.23,26.29,276700.0,19.2621,19.2768,19.2255,19.2695,276700.0
2013-12-16 15:00:00,26.29,26.34,26.28,26.31,788700.0,19.2695,19.3061,19.2621,19.2841,788700.0
2013-12-17 09:30:00,26.28,26.35,26.1,26.16,150500.0,19.2621,19.3134,19.1302,19.1742,150500.0
2013-12-17 10:00:00,26.15,26.18,26.07,26.11,117700.0,19.1669,19.1888,19.1082,19.1375,117700.0
2013-12-17 11:00:00,26.1,26.11,26.04,26.08,163300.0,19.1302,19.1375,19.0862,19.1155,163300.0
2013-12-17 12:00:00,26.09,26.15,26.07,26.13,106100.0,19.1229,19.1669,19.1082,19.1522,106100.0
2013-12-17 13:00:00,26.13,26.15,26.11,26.14,102200.0,19.1522,19.1669,19.1375,19.1595,102200.0
2013-12-17 14:00:00,26.13,26.19,26.12,26.12,145200.0,19.1522,19.1962,19.1449,19.1449,145200.0
2013-12-17 15:00:00,26.12,26.19,26.12,26.15,419600.0,19.1449,19.1962,19.1449,19.1669,419600.0
2013-12-18 09:30:00,26.25,26.29,26.12,26.17,189800.0,19.2401,19.2695,19.1449,19.1815,189800.0
2013-12-18 10:00:00,26.16,26.18,26.05,26.08,224600.0,19.1742,19.1888,19.0936,19.1155,224600.0
2013-12-18 11:00:00,26.08,26.08,26.01,26.03,165900.0,19.1155,19.1155,19.0642,19.0789,165900.0
2013-12-18 12:00:00,26.03,26.09,26.02,26.03,188700.0,19.0789,19.1229,19.0716,19.0789,188700.0
2013-12-18 13:00:00,26.03,26.17,25.96,26.1,332400.0,19.0789,19.1815,19.0276,19.1302,332400.0
2013-12-18 14:00:00,26.1,26.36,25.92,26.29,1067200.0,19.1302,19.3208,18.9983,19.2695,1067200.0
2013-12-18 15:00:00,26.29,26.55,26.28,26.5,2315800.0,19.2695,19.46,19.2621,19.4234,2315800.0
2013-12-19 09:30:00,26.36,26.65,26.31,26.62,279700.0,19.3208,19.5333,19.2841,19.5113,279700.0
2013-12-19 10:00:00,26.63,26.75,26.57,26.66,493500.0,19.5187,19.6066,19.4747,19.5407,493500.0
2013-12-19 11:00:00,26.66,26.77,26.63,26.76,366000.0,19.5407,19.6213,19.5187,19.614,366000.0
2013-12-19 12:00:00,26.75,26.82,26.75,26.79,347400.0,19.6066,19.6579,19.6066,19.6359,347400.0
2013-12-19 13:00:00,26.78,26.81,26.73,26.76,188900.0,19.6286,19.6506,19.592,19.614,188900.0
2013-12-19 14:00:00,26.76,26.78,26.7,26.74,307300.0,19.614,19.6286,19.57,19.5993,307300.0
2013-12-19 15:00:00,26.74,26.76,26.65,26.69,798900.0,19.5993,19.614,19.5333,19.5626,798900.0
2013-12-20 09:30:00,26.77,26.81,26.66,26.68,779600.0,19.6213,19.6506,19.5407,19.5553,779600.0
2013-12-20 10:00:00,26.68,26.79,26.65,26.76,177800.0,19.5553,19.6359,19.5333,19.614,177800.0
2013-12-20 11:00:00,26.75,26.81,26.74,26.78,354200.0,19.6066,19.6506,19.5993,19.6286,354200.0
2013-12-20 12:00:00,26.78,26.87,26.76,26.81,253200.0,19.6286,19.6946,19.614,19.6506,253200.0
2013-12-20 13:00:00,26.81,26.85,26.77,26.83,195900.0,19.6506,19.6799,19.6213,19.6653,195900.0
2013-12-20 14:00:00,26.84,26.86,26.78,26.79,268200.0,19.6726,19.6873,19.6286,19.6359,268200.0
2013-12-20 15:00:00,26.79,26.84,26.75,26.82,943600.0,19.6359,19.6726,19.6066,19.6579,943600.0
2013-12-23 09:30:00,26.89,26.97,26.82,26.84,118500.0,19.7092,19.7679,19.6579,19.6726,118500.0
2013-12-23 10:00:00,26.83,26.85,26.75,26.78,214400.0,19.6653,19.6799,19.6066,19.6286,214400.0
2013-12-23 11:00:00,26.77,26.85,26.75,26.82,154800.0,19.6213,19.6799,19.6066,19.6579,154800.0
2013-12-23 12:00:00,26.82,26.86,26.79,26.8,165000.0,19.6579,19.6873,19.6359,19.6433,165000.0
2013-12-23 13:00:00,26.8,26.81,26.74,26.78,115300.0,19.6433,19.6506,19.5993,19.6286,115300.0
2013-12-23 14:00:00,26.78,26.79,26.74,26.79,306800.0,19.6286,19.6359,19.5993,19.6359,306800.0
2013-12-23 15:00:00,26.79,26.86,26.78,26.83,549200.0,19.6359,19.6873,19.6286,19.6653,549200.0
2013-12-24 09:30:00,26.83,26.94,26.82,26.91,116000.0,19.6653,19.7459,19.6579,19.7239,116000.0
2013-12-24 10:00:00,26.92,26.93,26.88,26.92,136800.0,19.7312,19.7386,19.7019,19.7312,136800.0
2013-12-24 11:00:00,26.91,26.92,26.87,26.91,301800.0,19.7239,19.7312,19.6946,19.7239,301800.0
2013-12-24 12:00:00,26.91,26.93,26.88,26.92,238500.0,19.7239,19.7386,19.7019,19.7312,238500.0
2013-12-26 09:30:00,27.03,27.08,26.91,26.91,119800.0,19.8119,19.8485,19.7239,19.7239,119800.0
2013-12-26 10:00:00,26.91,26.95,26.88,26.94,213600.0,19.7239,19.7532,19.7019,19.7459,213600.0
2013-12-26 11:00:00,26.94,27.09,26.93,27.08,288800.0,19.7459,19.8558,19.7386,19.8485,288800.0
2013-12-26 12:00:00,27.09,27.14,27.04,27.13,182900.0,19.8558,19.8925,19.8192,19.8851,182900.0
2013-12-26 13:00:00,27.12,27.15,27.11,27.15,285000.0,19.8778,19.8998,19.8705,19.8998,285000.0
2013-12-26 14:00:00,27.15,27.19,27.12,27.13,689300.0,19.8998,19.9291,19.8778,19.8851,689300.0
2013-12-26 15:00:00,27.12,27.14,27.06,27.07,1514400.0,19.8778,19.8925,19.8338,19.8412,1514400.0
2013-12-27 09:30:00,27.16,27.2,26.99,26.99,157100.0,19.9071,19.9365,19.7825,19.7825,157100.0
2013-12-27 10:00:00,26.99,27.03,26.98,26.99,305400.0,19.7825,19.8119,19.7752,19.7825,305400.0
2013-12-27 11:00:00,26.99,27.03,26.99,27.02,163600.0,19.7825,19.8119,19.7825,19.8045,163600.0
2013-12-27 12:00:00,27.02,27.03,27.0,27.02,233000.0,19.8045,19.8119,19.7899,19.8045,233000.0
2013-12-27 13:00:00,27.02,27.07,27.01,27.06,159600.0,19.8045,19.8412,19.7972,19.8338,159600.0
2013-12-27 14:00:00,27.07,27.13,27.04,27.12,187100.0,19.8412,19.8851,19.8192,19.8778,187100.0
2013-12-27 15:00:00,27.12,27.14,27.07,27.07,548200.0,19.8778,19.8925,19.8412,19.8412,548200.0
2013-12-30 09:30:00,27.11,27.22,27.05,27.07,174500.0,19.8705,19.9511,19.8265,19.8412,174500.0
2013-12-30 10:00:00,27.07,27.22,27.07,27.22,296600.0,19.8412,19.9511,19.8412,19.9511,296600.0
2013-12-30 11:00:00,27.22,27.29,27.21,27.24,303200.0,19.9511,20.0024,19.9438,19.9658,303200.0
2013-12-30 12:00:00,27.24,27.25,27.19,27.21,202600.0,19.9658,19.9731,19.9291,19.9438,202600.0
2013-12-30 13:00:00,27.2,27.21,27.16,27.17,295500.0,19.9365,19.9438,19.9071,19.9145,295500.0
2013-12-30 14:00:00,27.18,27.18,27.11,27.14,292300.0,19.9218,19.9218,19.8705,19.8925,292300.0
2013-12-30 15:00:00,27.13,27.18,27.11,27.18,621700.0,19.8851,19.9218,19.8705,19.9218,621700.0
2013-12-31 09:30:00,27.23,27.3,27.17,27.23,66000.0,19.9584,20.0098,19.9145,19.9584,66000.0
2013-12-31 10:00:00,27.23,27.25,27.17,27.2,156600.0,19.9584,19.9731,19.9145,19.9365,156600.0
2013-12-31 11:00:00,27.2,27.26,27.15,27.16,171600.0,19.9365,19.9804,19.8998,19.9071,171600.0
2013-12-31 12:00:00,27.17,27.24,27.16,27.24,149300.0,19.9145,19.9658,19.9071,19.9658,149300.0
2013-12-31 13:00:00,27.23,27.3,27.22,27.3,168400.0,19.9584,20.0098,19.9511,20.0098,168400.0
2013-12-31 14:00:00,27.3,27.3,27.21,27.22,159600.0,20.0098,20.0098,19.9438,19.9511,159600.0
2013-12-31 15:00:00,27.21,27.29,27.2,27.27,572000.0,19.9438,20.0024,19.9365,19.9878,572000.0
2014-01-02 09:30:00,27.29,27.3,27.12,27.15,295400.0,20.0024,20.0098,19.8778,19.8998,295400.0
2014-01-02 10:00:00,27.18,27.18,26.99,27.03,339500.0,19.9218,19.9218,19.7825,19.8119,339500.0
2014-01-02 11:00:00,27.04,27.04,26.78,26.83,205400.0,19.8192,19.8192,19.6286,19.6653,205400.0
2014-01-02 12:00:00,26.83,26.89,26.8,26.83,174800.0,19.6653,19.7092,19.6433,19.6653,174800.0
2014-01-02 13:00:00,26.83,26.84,26.74,26.75,238300.0,19.6653,19.6726,19.5993,19.6066,238300.0
2014-01-02 14:00:00,26.75,26.78,26.67,26.71,327200.0,19.6066,19.6286,19.548,19.5773,327200.0
2014-01-02 15:00:00,26.7,26.8,26.67,26.73,914800.0,19.57,19.6433,19.548,19.592,914800.0
2014-01-03 09:30:00,26.7,26.77,26.6,26.6,173600.0,19.57,19.6213,19.4967,19.4967,173600.0
2014-01-03 10:00:00,26.6,26.61,26.52,26.53,334900.0,19.4967,19.504,19.438,19.4454,334900.0
2014-01-03 11:00:00,26.53,26.53,26.42,26.43,369500.0,19.4454,19.4454,19.3647,19.3721,369500.0
2014-01-03 12:00:00,26.43,26.44,26.38,26.39,205800.0,19.3721,19.3794,19.3354,19.3428,205800.0
2014-01-03 13:00:00,26.39,26.39,26.25,26.27,413000.0,19.3428,19.3428,19.2401,19.2548,413000.0
2014-01-03 14:00:00,26.27,26.43,26.23,26.43,571800.0,19.2548,19.3721,19.2255,19.3721,571800.0
2014-01-03 15:00:00,26.43,26.48,26.34,26.34,1031900.0,19.3721,19.4087,19.3061,19.3061,1031900.0
2014-01-06 09:30:00,26.42,26.43,26.19,26.2,184900.0,19.3647,19.3721,19.1962,19.2035,184900.0
2014-01-06 10:00:00,26.21,26.21,26.06,26.08,674800.0,19.2108,19.2108,19.1009,19.1155,674800.0
2014-01-06 11:00:00,26.08,26.1,25.98,26.1,386300.0,19.1155,19.1302,19.0422,19.1302,386300.0
2014-01-06 12:00:00,26.1,26.16,26.05,26.12,350300.0,19.1302,19.1742,19.0936,19.1449,350300.0
2014-01-06 13:00:00,26.12,26.16,26.06,26.14,221300.0,19.1449,19.1742,19.1009,19.1595,221300.0
2014-01-06 14:00:00,26.14,26.26,26.11,26.26,397700.0,19.1595,19.2475,19.1375,19.2475,397700.0
2014-01-06 15:00:00,26.26,26.27,26.16,26.16,812100.0,19.2475,19.2548,19.1742,19.1742,812100.0
2014-01-07 09:30:00,26.15,26.27,26.08,26.09,237000.0,19.1669,19.2548,19.1155,19.1229,237000.0
2014-01-07 10:00:00,26.08,26.19,26.07,26.14,387000.0,19.1155,19.1962,19.1082,19.1595,387000.0
2014-01-07 11:00:00,26.14,26.16,26.04,26.04,459600.0,19.1595,19.1742,19.0862,19.0862,459600.0
2014-01-07 12:00:00,26.04,26.07,25.95,25.95,228200.0,19.0862,19.1082,19.0203,19.0203,228200.0
2014-01-07 13:00:00,25.95,25.99,25.93,25.95,304000.0,19.0203,19.0496,19.0056,19.0203,304000.0
2014-01-07 14:00:00,25.96,26.09,25.92,26.09,344100.0,19.0276,19.1229,18.9983,19.1229,344100.0
2014-01-07 15:00:00,26.08,26.13,26.02,26.03,1308000.0,19.1155,19.1522,19.0716,19.0789,1308000.0
2014-01-08 09:30:00,25.53,25.82,25.53,25.72,3134800.0,18.7124,18.925,18.7124,18.8517,3134800.0
2014-01-08 10:00:00,25.72,25.95,25.65,25.92,2138600.0,18.8517,19.0203,18.8004,18.9983,2138600.0
2014-01-08 11:00:00,25.92,25.93,25.77,25.82,1138600.0,18.9983,19.0056,18.8883,18.925,1138600.0
2014-01-08 12:00:00,25.82,25.95,25.82,25.95,566600.0,18.925,19.0203,18.925,19.0203,566600.0
2014-01-08 13:00:00,25.95,25.96,25.86,25.89,582700.0,19.0203,19.0276,18.9543,18.9763,582700.0
2014-01-08 14:00:00,25.89,25.93,25.75,25.77,745500.0,18.9763,19.0056,18.8737,18.8883,745500.0
2014-01-08 15:00:00,25.77,25.77,25.65,25.73,2137900.0,18.8883,18.8883,18.8004,18.859,2137900.0
2014-01-09 09:30:00,25.84,25.92,25.77,25.78,605100.0,18.9396,18.9983,18.8883,18.8957,605100.0
2014-01-09 10:00:00,25.79,25.8,25.52,25.55,1018100.0,18.903,18.9103,18.7051,18.7271,1018100.0
2014-01-09 11:00:00,25.54,25.69,25.51,25.62,728000.0,18.7197,18.8297,18.6978,18.7784,728000.0
2014-01-09 12:00:00,25.62,25.79,25.59,25.79,529400.0,18.7784,18.903,18.7564,18.903,529400.0
2014-01-09 13:00:00,25.79,25.89,25.77,25.83,725200.0,18.903,18.9763,18.8883,18.9323,725200.0
2014-01-09 14:00:00,25.83,25.9,25.8,25.84,520000.0,18.9323,18.9836,18.9103,18.9396,520000.0
2014-01-09 15:00:00,25.85,25.96,25.83,25.91,1504500.0,18.947,19.0276,18.9323,18.9909,1504500.0
2014-01-10 09:30:00,25.88,26.05,25.87,25.89,662400.0,18.969,19.0936,18.9616,18.9763,662400.0
2014-01-10 10:00:00,25.89,25.92,25.75,25.86,477300.0,18.9763,18.9983,18.8737,18.9543,477300.0
2014-01-10 11:00:00,25.87,25.94,25.82,25.83,385000.0,18.9616,19.0129,18.925,18.9323,385000.0
2014-01-10 12:00:00,25.82,25.9,25.76,25.76,397300.0,18.925,18.9836,18.881,18.881,397300.0
2014-01-10 13:00:00,25.76,25.87,25.74,25.82,334300.0,18.881,18.9616,18.8663,18.925,334300.0
2014-01-10 14:00:00,25.82,25.88,25.8,25.85,294200.0,18.925,18.969,18.9103,18.947,294200.0
2014-01-10 15:00:00,25.85,25.95,25.84,25.95,720000.0,18.947,19.0203,18.9396,19.0203,720000.0
2014-01-13 09:30:00,25.91,25.97,25.82,25.84,175200.0,18.9909,19.0349,18.925,18.9396,175200.0
2014-01-13 10:00:00,25.84,26.09,25.83,25.93,518600.0,18.9396,19.1229,18.9323,19.0056,518600.0
2014-01-13 11:00:00,25.93,25.96,25.84,25.95,331700.0,19.0056,19.0276,18.9396,19.0203,331700.0
2014-01-13 12:00:00,25.94,25.94,25.79,25.79,246500.0,19.0129,19.0129,18.903,18.903,246500.0
2014-01-13 13:00:00,25.79,25.83,25.76,25.79,322400.0,18.903,18.9323,18.881,18.903,322400.0
2014-01-13 14:00:00,25.79,25.8,25.69,25.71,359200.0,18.903,18.9103,18.8297,18.8443,359200.0
2014-01-13 15:00:00,25.72,25.73,25.63,25.69,1168800.0,18.8517,18.859,18.7857,18.8297,1168800.0
2014-01-14 09:30:00,25.76,25.86,25.73,25.85,231500.0,18.881,18.9543,18.859,18.947,231500.0
2014-01-14 10:00:00,25.85,26.0,25.82,25.99,415600.0,18.947,19.0569,18.925,19.0496,415600.0
2014-01-14 11:00:00,25.99,26.05,25.96,25.99,596000.0,19.0496,19.0936,19.0276,19.0496,596000.0
2014-01-14 12:00:00,25.99,26.08,25.91,26.08,481300.0,19.0496,19.1155,18.9909,19.1155,481300.0
2014-01-14 13:00:00,26.08,26.08,26.0,26.02,527500.0,19.1155,19.1155,19.0569,19.0716,527500.0
2014-01-14 14:00:00,26.03,26.1,26.0,26.09,466200.0,19.0789,19.1302,19.0569,19.1229,466200.0
2014-01-14 15:00:00,26.09,26.1,26.02,26.06,1102600.0,19.1229,19.1302,19.0716,19.1009,1102600.0
2014-01-15 09:30:00,26.06,26.09,26.0,26.09,412000.0,19.1009,19.1229,19.0569,19.1229,412000.0
2014-01-15 10:00:00,26.09,26.14,26.05,26.07,611600.0,19.1229,19.1595,19.0936,19.1082,611600.0
2014-01-15 11:00:00,26.07,26.08,25.87,25.97,981800.0,19.1082,19.1155,18.9616,19.0349,981800.0
2014-01-15 12:00:00,25.97,26.04,25.96,25.96,342400.0,19.0349,19.0862,19.0276,19.0276,342400.0
2014-01-15 13:00:00,25.97,26.01,25.89,25.96,690500.0,19.0349,19.0642,18.9763,19.0276,690500.0
2014-01-15 14:00:00,25.96,26.01,25.93,26.01,348300.0,19.0276,19.0642,19.0056,19.0642,348300.0
2014-01-15 15:00:00,26.01,26.02,25.98,26.0,1408600.0,19.0642,19.0716,19.0422,19.0569,1408600.0
2014-01-16 09:30:00,26.0,26.0,25.89,25.89,173500.0,19.0569,19.0569,18.9763,18.9763,173500.0
2014-01-16 10:00:00,25.89,25.97,25.81,25.91,434900.0,18.9763,19.0349,18.9176,18.9909,434900.0
2014-01-16 11:00:00,25.91,26.0,25.89,25.98,157800.0,18.9909,19.0569,18.9763,19.0422,157800.0
2014-01-16 12:00:00,25.98,26.0,25.92,25.92,145400.0,19.0422,19.0569,18.9983,18.9983,145400.0
2014-01-16 13:00:00,25.91,25.92,25.86,25.91,122800.0,18.9909,18.9983,18.9543,18.9909,122800.0
2014-01-16 14:00:00,25.91,25.93,25.85,25.89,244600.0,18.9909,19.0056,18.947,18.9763,244600.0
2014-01-16 15:00:00,25.88,25.9,25.82,25.86,674600.0,18.969,18.9836,18.925,18.9543,674600.0
2014-01-17 09:30:00,25.9,25.98,25.75,25.83,550600.0,18.9836,19.0422,18.8737,18.9323,550600.0
2014-01-17 10:00:00,25.83,25.87,25.8,25.86,159700.0,18.9323,18.9616,18.9103,18.9543,159700.0
2014-01-17 11:00:00,25.86,25.91,25.82,25.83,313100.0,18.9543,18.9909,18.925,18.9323,313100.0
2014-01-17 12:00:00,25.83,25.84,25.8,25.8,117000.0,18.9323,18.9396,18.9103,18.9103,117000.0
2014-01-17 13:00:00,25.8,25.85,25.77,25.85,325200.0,18.9103,18.947,18.8883,18.947,325200.0
2014-01-17 14:00:00,25.85,25.85,25.77,25.77,302300.0,18.947,18.947,18.8883,18.8883,302300.0
2014-01-17 15:00:00,25.77,25.78,25.71,25.74,579200.0,18.8883,18.8957,18.8443,18.8663,579200.0
2014-01-21 09:30:00,25.87,25.89,25.76,25.83,424200.0,18.9616,18.9763,18.881,18.9323,424200.0
2014-01-21 10:00:00,25.84,25.85,25.69,25.75,619100.0,18.9396,18.947,18.8297,18.8737,619100.0
2014-01-21 11:00:00,25.74,25.76,25.64,25.72,593100.0,18.8663,18.881,18.793,18.8517,593100.0
2014-01-21 12:00:00,25.72,25.82,25.67,25.82,318700.0,18.8517,18.925,18.815,18.925,318700.0
2014-01-21 13:00:00,25.82,25.85,25.8,25.84,339500.0,18.925,18.947,18.9103,18.9396,339500.0
2014-01-21 14:00:00,25.83,25.84,25.78,25.82,400700.0,18.9323,18.9396,18.8957,18.925,400700.0
2014-01-21 15:00:00,25.81,25.93,25.77,25.93,1474600.0,18.9176,19.0056,18.8883,19.0056,1474600.0
2014-01-22 09:30:00,25.86,25.9,25.18,25.18,1499800.0,18.9543,18.9836,18.4559,18.4559,1499800.0
2014-01-22 10:00:00,25.18,25.51,25.16,25.46,1426500.0,18.4559,18.6978,18.4412,18.6611,1426500.0
2014-01-22 11:00:00,25.47,25.67,25.45,25.56,931400.0,18.6684,18.815,18.6538,18.7344,931400.0
2014-01-22 12:00:00,25.55,25.58,25.41,25.44,331400.0,18.7271,18.7491,18.6245,18.6464,331400.0
2014-01-22 13:00:00,25.45,25.52,25.39,25.51,509900.0,18.6538,18.7051,18.6098,18.6978,509900.0
2014-01-22 14:00:00,25.51,25.64,25.41,25.43,706600.0,18.6978,18.793,18.6245,18.6391,706600.0
2014-01-22 15:00:00,25.43,25.54,25.4,25.41,1421300.0,18.6391,18.7197,18.6171,18.6245,1421300.0
2014-01-23 09:30:00,25.26,25.37,25.19,25.3,563300.0,18.5145,18.5951,18.4632,18.5438,563300.0
2014-01-23 10:00:00,25.3,25.37,25.18,25.25,654900.0,18.5438,18.5951,18.4559,18.5072,654900.0
2014-01-23 11:00:00,25.25,25.31,25.13,25.17,1392200.0,18.5072,18.5512,18.4192,18.4486,1392200.0
2014-01-23 12:00:00,25.17,25.18,25.02,25.11,480400.0,18.4486,18.4559,18.3386,18.4046,480400.0
2014-01-23 13:00:00,25.11,25.16,25.02,25.12,938300.0,18.4046,18.4412,18.3386,18.4119,938300.0
2014-01-23 14:00:00,25.13,25.26,25.13,25.21,1968700.0,18.4192,18.5145,18.4192,18.4779,1968700.0
2014-01-23 15:00:00,25.22,25.23,25.13,25.2,1181600.0,18.4852,18.4925,18.4192,18.4705,1181600.0
2014-01-24 09:30:00,25.02,25.05,24.79,24.92,578500.0,18.3386,18.3606,18.17,18.2653,578500.0
2014-01-24 10:00:00,24.92,25.07,24.9,24.95,1075000.0,18.2653,18.3753,18.2507,18.2873,1075000.0
2014-01-24 11:00:00,24.95,25.06,24.94,25.05,568600.0,18.2873,18.3679,18.28,18.3606,568600.0
2014-01-24 12:00:00,25.04,25.07,24.99,25.0,416100.0,18.3533,18.3753,18.3166,18.3239,416100.0
2014-01-24 13:00:00,24.99,25.06,24.97,25.01,363800.0,18.3166,18.3679,18.302,18.3313,363800.0
2014-01-24 14:00:00,25.0,25.01,24.88,24.89,497600.0,18.3239,18.3313,18.236,18.2433,497600.0
2014-01-24 15:00:00,24.88,24.92,24.8,24.8,1208300.0,18.236,18.2653,18.1774,18.1774,1208300.0
2014-01-27 09:30:00,23.41,23.52,23.27,23.32,602300.0,17.8988,17.9829,17.7917,17.83,602300.0
2014-01-27 10:00:00,23.32,23.4,23.28,23.33,787000.0,17.83,17.8911,17.7994,17.8376,787000.0
2014-01-27 11:00:00,23.33,23.39,23.24,23.3,582200.0,17.8376,17.8835,17.7688,17.8147,582200.0
2014-01-27 12:00:00,23.3,23.31,23.08,23.1,2277400.0,17.8147,17.8223,17.6465,17.6618,2277400.0
2014-01-27 13:00:00,23.09,23.24,23.09,23.16,704800.0,17.6541,17.7688,17.6541,17.7076,704800.0
2014-01-27 14:00:00,23.16,23.28,23.16,23.25,728800.0,17.7076,17.7994,17.7076,17.7764,728800.0
2014-01-27 15:00:00,23.25,23.36,23.17,23.18,2134100.0,17.7764,17.8605,17.7153,17.7229,2134100.0
2014-01-28 09:30:00,23.15,23.46,23.11,23.43,466400.0,17.7,17.937,17.6694,17.9141,466400.0
2014-01-28 10:00:00,23.44,23.5,23.39,23.46,1235700.0,17.9217,17.9676,17.8835,17.937,1235700.0
2014-01-28 11:00:00,23.46,23.53,23.38,23.4,712000.0,17.937,17.9905,17.8758,17.8911,712000.0
2014-01-28 12:00:00,23.41,23.44,23.33,23.34,280200.0,17.8988,17.9217,17.8376,17.8453,280200.0
2014-01-28 13:00:00,23.35,23.39,23.34,23.38,295000.0,17.8529,17.8835,17.8453,17.8758,295000.0
2014-01-28 14:00:00,23.38,23.45,23.34,23.45,371100.0,17.8758,17.9294,17.8453,17.9294,371100.0
2014-01-28 15:00:00,23.45,23.52,23.42,23.45,1473000.0,17.9294,17.9829,17.9064,17.9294,1473000.0
2014-01-29 09:30:00,23.26,23.55,23.23,23.54,337000.0,17.7841,18.0058,17.7612,17.9982,337000.0
2014-01-29 10:00:00,23.54,23.64,23.49,23.57,839400.0,17.9982,18.0746,17.9599,18.0211,839400.0
2014-01-29 11:00:00,23.58,23.62,23.53,23.6,324600.0,18.0288,18.0593,17.9905,18.044,324600.0
2014-01-29 12:00:00,23.6,23.65,23.56,23.63,551900.0,18.044,18.0823,18.0135,18.067,551900.0
2014-01-29 13:00:00,23.63,23.63,23.46,23.52,465500.0,18.067,18.067,17.937,17.9829,465500.0
2014-01-29 14:00:00,23.52,23.59,23.39,23.49,768000.0,17.9829,18.0364,17.8835,17.9599,768000.0
2014-01-29 15:00:00,23.5,23.52,23.4,23.47,1616300.0,17.9676,17.9829,17.8911,17.9447,1616300.0
2014-01-30 09:30:00,23.54,23.58,23.45,23.55,191500.0,17.9982,18.0288,17.9294,18.0058,191500.0
2014-01-30 10:00:00,23.55,23.61,23.44,23.45,486400.0,18.0058,18.0517,17.9217,17.9294,486400.0
2014-01-30 11:00:00,23.46,23.58,23.46,23.57,231300.0,17.937,18.0288,17.937,18.0211,231300.0
2014-01-30 12:00:00,23.57,23.58,23.49,23.52,161600.0,18.0211,18.0288,17.9599,17.9829,161600.0
2014-01-30 13:00:00,23.51,23.54,23.48,23.5,161200.0,17.9752,17.9982,17.9523,17.9676,161200.0
2014-01-30 14:00:00,23.51,23.57,23.47,23.5,230200.0,17.9752,18.0211,17.9447,17.9676,230200.0
2014-01-30 15:00:00,23.5,23.58,23.5,23.56,738900.0,17.9676,18.0288,17.9676,18.0135,738900.0
2014-01-31 09:30:00,23.35,23.41,23.24,23.26,392700.0,17.8529,17.8988,17.7688,17.7841,392700.0
2014-01-31 10:00:00,23.26,23.44,23.26,23.39,737000.0,17.7841,17.9217,17.7841,17.8835,737000.0
2014-01-31 11:00:00,23.38,23.46,23.31,23.35,336200.0,17.8758,17.937,17.8223,17.8529,336200.0
2014-01-31 12:00:00,23.35,23.41,23.29,23.4,254500.0,17.8529,17.8988,17.807,17.8911,254500.0
2014-01-31 13:00:00,23.4,23.56,23.37,23.55,406600.0,17.8911,18.0135,17.8682,18.0058,406600.0
2014-01-31 14:00:00,23.56,23.57,23.48,23.48,382200.0,18.0135,18.0211,17.9523,17.9523,382200.0
2014-01-31 15:00:00,23.48,23.48,23.21,23.24,1042700.0,17.9523,17.9523,17.7459,17.7688,1042700.0
2014-02-03 09:30:00,23.1,23.24,23.05,23.08,272100.0,17.6618,17.7688,17.6235,17.6465,272100.0
2014-02-03 10:00:00,23.07,23.13,22.82,22.86,760300.0,17.6388,17.6847,17.4477,17.4783,760300.0
2014-02-03 11:00:00,22.85,22.87,22.66,22.66,674300.0,17.4706,17.4859,17.3253,17.3253,674300.0
2014-02-03 12:00:00,22.66,22.74,22.64,22.66,607000.0,17.3253,17.3865,17.3101,17.3253,607000.0
2014-02-03 13:00:00,22.67,22.71,22.58,22.67,657800.0,17.333,17.3636,17.2642,17.333,657800.0
2014-02-03 14:00:00,22.67,22.73,22.64,22.66,700500.0,17.333,17.3789,17.3101,17.3253,700500.0
2014-02-03 15:00:00,22.66,22.7,22.57,22.6,1198200.0,17.3253,17.3559,17.2565,17.2795,1198200.0
2014-02-04 09:30:00,22.69,22.7,22.53,22.58,193600.0,17.3483,17.3559,17.2259,17.2642,193600.0
2014-02-04 10:00:00,22.58,22.67,22.54,22.57,279000.0,17.2642,17.333,17.2336,17.2565,279000.0
2014-02-04 11:00:00,22.58,22.77,22.56,22.77,290100.0,17.2642,17.4094,17.2489,17.4094,290100.0
2014-02-04 12:00:00,22.77,22.8,22.73,22.76,259800.0,17.4094,17.4324,17.3789,17.4018,259800.0
2014-02-04 13:00:00,22.75,22.77,22.62,22.62,182900.0,17.3942,17.4094,17.2948,17.2948,182900.0
2014-02-04 14:00:00,22.62,22.73,22.6,22.71,207100.0,17.2948,17.3789,17.2795,17.3636,207100.0
2014-02-04 15:00:00,22.71,22.72,22.58,22.62,943200.0,17.3636,17.3712,17.2642,17.2948,943200.0
2014-02-05 09:30:00,22.57,22.77,22.57,22.74,262200.0,17.2565,17.4094,17.2565,17.3865,262200.0
2014-02-05 10:00:00,22.74,22.84,22.67,22.72,548900.0,17.3865,17.463,17.333,17.3712,548900.0
2014-02-05 11:00:00,22.72,22.81,22.69,22.79,387300.0,17.3712,17.44,17.3483,17.4247,387300.0
2014-02-05 12:00:00,22.78,22.8,22.73,22.74,256700.0,17.4171,17.4324,17.3789,17.3865,256700.0
2014-02-05 13:00:00,22.74,22.79,22.7,22.7,264600.0,17.3865,17.4247,17.3559,17.3559,264600.0
2014-02-05 14:00:00,22.69,22.71,22.61,22.64,254300.0,17.3483,17.3636,17.2871,17.3101,254300.0
2014-02-05 15:00:00,22.65,22.69,22.6,22.61,979100.0,17.3177,17.3483,17.2795,17.2871,979100.0
2014-02-06 09:30:00,22.65,22.75,22.56,22.71,267800.0,17.3177,17.3942,17.2489,17.3636,267800.0
2014-02-06 10:00:00,22.71,22.77,22.63,22.71,426800.0,17.3636,17.4094,17.3024,17.3636,426800.0
2014-02-06 11:00:00,22.71,22.77,22.69,22.69,308700.0,17.3636,17.4094,17.3483,17.3483,308700.0
2014-02-06 12:00:00,22.69,22.74,22.69,22.72,159000.0,17.3483,17.3865,17.3483,17.3712,159000.0
2014-02-06 13:00:00,22.72,22.75,22.69,22.74,203100.0,17.3712,17.3942,17.3483,17.3865,203100.0
2014-02-06 14:00:00,22.74,22.9,22.74,22.89,270800.0,17.3865,17.5088,17.3865,17.5012,270800.0
2014-02-06 15:00:00,22.89,22.92,22.84,22.91,931600.0,17.5012,17.5241,17.463,17.5165,931600.0
2014-02-07 09:30:00,23.08,23.2,23.02,23.09,503200.0,17.6465,17.7382,17.6006,17.6541,503200.0
2014-02-07 10:00:00,23.08,23.14,23.02,23.09,598700.0,17.6465,17.6923,17.6006,17.6541,598700.0
2014-02-07 11:00:00,23.09,23.12,22.99,23.05,468300.0,17.6541,17.677,17.5777,17.6235,468300.0
2014-02-07 12:00:00,23.05,23.05,22.94,22.97,152100.0,17.6235,17.6235,17.5394,17.5624,152100.0
2014-02-07 13:00:00,22.97,23.07,22.96,23.06,213200.0,17.5624,17.6388,17.5547,17.6312,213200.0
2014-02-07 14:00:00,23.06,23.11,23.04,23.08,275900.0,17.6312,17.6694,17.6159,17.6465,275900.0
2014-02-07 15:00:00,23.08,23.16,23.07,23.14,622000.0,17.6465,17.7076,17.6388,17.6923,622000.0
2014-02-10 09:30:00,23.08,23.2,23.01,23.19,270200.0,17.6465,17.7382,17.5929,17.7306,270200.0
2014-02-10 10:00:00,23.19,23.19,23.07,23.1,390500.0,17.7306,17.7306,17.6388,17.6618,390500.0
2014-02-10 11:00:00,23.09,23.13,23.07,23.08,270600.0,17.6541,17.6847,17.6388,17.6465,270600.0
2014-02-10 12:00:00,23.08,23.13,23.05,23.13,262400.0,17.6465,17.6847,17.6235,17.6847,262400.0
2014-02-10 13:00:00,23.13,23.13,23.08,23.09,216400.0,17.6847,17.6847,17.6465,17.6541,216400.0
2014-02-10 14:00:00,23.09,23.22,23.09,23.22,285300.0,17.6541,17.7535,17.6541,17.7535,285300.0
2014-02-10 15:00:00,23.21,23.23,23.14,23.19,689500.0,17.7459,17.7612,17.6923,17.7306,689500.0
2014-02-11 09:30:00,23.17,23.32,23.16,23.29,377300.0,17.7153,17.83,17.7076,17.807,377300.0
2014-02-11 10:00:00,23.3,23.42,23.27,23.42,448500.0,17.8147,17.9064,17.7917,17.9064,448500.0
2014-02-11 11:00:00,23.41,23.52,23.41,23.48,271700.0,17.8988,17.9829,17.8988,17.9523,271700.0
2014-02-11 12:00:00,23.49,23.51,23.44,23.51,172900.0,17.9599,17.9752,17.9217,17.9752,172900.0
2014-02-11 13:00:00,23.51,23.62,23.51,23.6,253200.0,17.9752,18.0593,17.9752,18.044,253200.0
2014-02-11 14:00:00,23.6,23.6,23.5,23.52,163400.0,18.044,18.044,17.9676,17.9829,163400.0
2014-02-11 15:00:00,23.51,23.54,23.46,23.49,649500.0,17.9752,17.9982,17.937,17.9599,649500.0
2014-02-12 09:30:00,23.37,23.52,23.31,23.5,312000.0,17.8682,17.9829,17.8223,17.9676,312000.0
2014-02-12 10:00:00,23.51,23.58,23.44,23.46,814400.0,17.9752,18.0288,17.9217,17.937,814400.0
2014-02-12 11:00:00,23.46,23.48,23.42,23.45,475400.0,17.937,17.9523,17.9064,17.9294,475400.0
2014-02-12 12:00:00,23.45,23.49,23.44,23.48,375700.0,17.9294,17.9599,17.9217,17.9523,375700.0
2014-02-12 13:00:00,23.48,23.51,23.45,23.51,423200.0,17.9523,17.9752,17.9294,17.9752,423200.0
2014-02-12 14:00:00,23.5,23.52,23.42,23.46,313600.0,17.9676,17.9829,17.9064,17.937,313600.0
2014-02-12 15:00:00,23.46,23.57,23.45,23.55,640800.0,17.937,18.0211,17.9294,18.0058,640800.0
2014-02-13 09:30:00,23.42,23.64,23.42,23.64,327400.0,17.9064,18.0746,17.9064,18.0746,327400.0
2014-02-13 10:00:00,23.64,23.78,23.59,23.75,674400.0,18.0746,18.1817,18.0364,18.1587,674400.0
2014-02-13 11:00:00,23.75,23.94,23.72,23.9,554800.0,18.1587,18.304,18.1358,18.2734,554800.0
2014-02-13 12:00:00,23.9,23.93,23.88,23.89,292100.0,18.2734,18.2964,18.2581,18.2658,292100.0
2014-02-13 13:00:00,23.9,23.93,23.86,23.88,193900.0,18.2734,18.2964,18.2428,18.2581,193900.0
2014-02-13 14:00:00,23.88,23.91,23.83,23.88,326000.0,18.2581,18.2811,18.2199,18.2581,326000.0
2014-02-13 15:00:00,23.88,23.88,23.81,23.86,857100.0,18.2581,18.2581,18.2046,18.2428,857100.0
2014-02-14 09:30:00,23.8,23.98,23.8,23.95,303200.0,18.197,18.3346,18.197,18.3116,303200.0
2014-02-14 10:00:00,23.96,24.0,23.9,23.9,267400.0,18.3193,18.3499,18.2734,18.2734,267400.0
2014-02-14 11:00:00,23.9,23.92,23.86,23.87,172400.0,18.2734,18.2887,18.2428,18.2505,172400.0
2014-02-14 12:00:00,23.88,23.88,23.82,23.88,181600.0,18.2581,18.2581,18.2123,18.2581,181600.0
2014-02-14 13:00:00,23.88,23.92,23.84,23.92,157300.0,18.2581,18.2887,18.2275,18.2887,157300.0
2014-02-14 14:00:00,23.92,24.0,23.91,23.98,295500.0,18.2887,18.3499,18.2811,18.3346,295500.0
2014-02-14 15:00:00,23.98,24.0,23.89,23.99,645500.0,18.3346,18.3499,18.2658,18.3422,645500.0
2014-02-18 09:30:00,23.93,24.06,23.89,23.92,254500.0,18.2964,18.3958,18.2658,18.2887,254500.0
2014-02-18 10:00:00,23.92,23.98,23.82,23.94,303400.0,18.2887,18.3346,18.2123,18.304,303400.0
2014-02-18 11:00:00,23.95,23.98,23.9,23.9,193100.0,18.3116,18.3346,18.2734,18.2734,193100.0
2014-02-18 12:00:00,23.9,23.93,23.84,23.86,202300.0,18.2734,18.2964,18.2275,18.2428,202300.0
2014-02-18 13:00:00,23.86,23.87,23.79,23.81,363300.0,18.2428,18.2505,18.1893,18.2046,363300.0
2014-02-18 14:00:00,23.82,23.89,23.78,23.86,305100.0,18.2123,18.2658,18.1817,18.2428,305100.0
2014-02-18 15:00:00,23.86,23.92,23.85,23.88,661300.0,18.2428,18.2887,18.2352,18.2581,661300.0
2014-02-19 09:30:00,23.73,23.86,23.71,23.83,280600.0,18.1434,18.2428,18.1281,18.2199,280600.0
2014-02-19 10:00:00,23.84,23.94,23.82,23.92,301300.0,18.2275,18.304,18.2123,18.2887,301300.0
2014-02-19 11:00:00,23.92,23.95,23.85,23.85,277300.0,18.2887,18.3116,18.2352,18.2352,277300.0
2014-02-19 12:00:00,23.85,23.87,23.76,23.83,232000.0,18.2352,18.2505,18.1664,18.2199,232000.0
2014-02-19 13:00:00,23.83,23.88,23.79,23.83,135000.0,18.2199,18.2581,18.1893,18.2199,135000.0
2014-02-19 14:00:00,23.83,23.88,23.79,23.83,236000.0,18.2199,18.2581,18.1893,18.2199,236000.0
2014-02-19 15:00:00,23.82,23.84,23.73,23.76,1221600.0,18.2123,18.2275,18.1434,18.1664,1221600.0
2014-02-20 09:30:00,23.78,23.86,23.68,23.68,278200.0,18.1817,18.2428,18.1052,18.1052,278200.0
2014-02-20 10:00:00,23.68,23.95,23.59,23.92,660500.0,18.1052,18.3116,18.0364,18.2887,660500.0
2014-02-20 11:00:00,23.92,23.97,23.83,23.92,431700.0,18.2887,18.3269,18.2199,18.2887,431700.0
2014-02-20 12:00:00,23.92,24.02,23.91,24.0,254500.0,18.2887,18.3652,18.2811,18.3499,254500.0
2014-02-20 13:00:00,23.99,24.01,23.94,23.94,191500.0,18.3422,18.3575,18.304,18.304,191500.0
2014-02-20 14:00:00,23.95,23.98,23.91,23.95,1390800.0,18.3116,18.3346,18.2811,18.3116,1390800.0
2014-02-20 15:00:00,23.95,24.05,23.87,23.96,1339400.0,18.3116,18.3881,18.2505,18.3193,1339400.0
2014-02-21 09:30:00,23.99,24.04,23.8,23.96,423100.0,18.3422,18.3805,18.197,18.3193,423100.0
2014-02-21 10:00:00,23.96,24.09,23.94,24.08,624700.0,18.3193,18.4187,18.304,18.411,624700.0
2014-02-21 11:00:00,24.08,24.1,24.05,24.07,467300.0,18.411,18.4263,18.3881,18.4034,467300.0
2014-02-21 12:00:00,24.07,24.12,24.06,24.1,529100.0,18.4034,18.4416,18.3958,18.4263,529100.0
2014-02-21 13:00:00,24.1,24.12,24.03,24.1,735200.0,18.4263,18.4416,18.3728,18.4263,735200.0
2014-02-21 14:00:00,24.11,24.11,23.95,23.98,534000.0,18.434,18.434,18.3116,18.3346,534000.0
2014-02-21 15:00:00,23.98,24.01,23.9,23.91,1092200.0,18.3346,18.3575,18.2734,18.2811,1092200.0
2014-02-24 09:30:00,23.89,23.94,23.79,23.91,556300.0,18.2658,18.304,18.1893,18.2811,556300.0
2014-02-24 10:00:00,23.91,23.93,23.81,23.87,348700.0,18.2811,18.2964,18.2046,18.2505,348700.0
2014-02-24 11:00:00,23.86,23.91,23.83,23.91,434100.0,18.2428,18.2811,18.2199,18.2811,434100.0
2014-02-24 12:00:00,23.9,23.92,23.84,23.84,224000.0,18.2734,18.2887,18.2275,18.2275,224000.0
2014-02-24 13:00:00,23.84,23.85,23.78,23.81,421100.0,18.2275,18.2352,18.1817,18.2046,421100.0
2014-02-24 14:00:00,23.81,23.84,23.77,23.79,530900.0,18.2046,18.2275,18.174,18.1893,530900.0
2014-02-24 15:00:00,23.79,23.84,23.76,23.76,1362900.0,18.1893,18.2275,18.1664,18.1664,1362900.0
2014-02-25 09:30:00,23.78,23.84,23.62,23.7,445500.0,18.1817,18.2275,18.0593,18.1205,445500.0
2014-02-25 10:00:00,23.69,23.78,23.67,23.74,365900.0,18.1129,18.1817,18.0976,18.1511,365900.0
2014-02-25 11:00:00,23.74,23.78,23.69,23.72,335600.0,18.1511,18.1817,18.1129,18.1358,335600.0
2014-02-25 12:00:00,23.72,23.8,23.71,23.74,542800.0,18.1358,18.197,18.1281,18.1511,542800.0
2014-02-25 13:00:00,23.74,23.77,23.73,23.75,388400.0,18.1511,18.174,18.1434,18.1587,388400.0
2014-02-25 14:00:00,23.74,23.77,23.7,23.73,582700.0,18.1511,18.174,18.1205,18.1434,582700.0
2014-02-25 15:00:00,23.72,23.75,23.67,23.71,1334200.0,18.1358,18.1587,18.0976,18.1281,1334200.0
2014-02-26 09:30:00,23.77,23.88,23.75,23.83,367200.0,18.174,18.2581,18.1587,18.2199,367200.0
2014-02-26 10:00:00,23.84,24.0,23.84,23.89,504000.0,18.2275,18.3499,18.2275,18.2658,504000.0
2014-02-26 11:00:00,23.88,23.89,23.81,23.83,278200.0,18.2581,18.2658,18.2046,18.2199,278200.0
2014-02-26 12:00:00,23.84,24.02,23.83,23.98,403600.0,18.2275,18.3652,18.2199,18.3346,403600.0
2014-02-26 13:00:00,23.97,24.07,23.9,24.07,435200.0,18.3269,18.4034,18.2734,18.4034,435200.0
2014-02-26 14:00:00,24.07,24.09,23.87,23.9,585100.0,18.4034,18.4187,18.2505,18.2734,585100.0
2014-02-26 15:00:00,23.9,23.94,23.86,23.9,816900.0,18.2734,18.304,18.2428,18.2734,816900.0
2014-02-27 09:30:00,23.86,23.91,23.8,23.9,161500.0,18.2428,18.2811,18.197,18.2734,161500.0
2014-02-27 10:00:00,23.9,23.99,23.85,23.93,336700.0,18.2734,18.3422,18.2352,18.2964,336700.0
2014-02-27 11:00:00,23.92,24.09,23.92,24.04,369400.0,18.2887,18.4187,18.2887,18.3805,369400.0
2014-02-27 12:00:00,24.04,24.07,23.98,24.04,209400.0,18.3805,18.4034,18.3346,18.3805,209400.0
2014-02-27 13:00:00,24.04,24.18,24.04,24.17,344400.0,18.3805,18.4875,18.3805,18.4799,344400.0
2014-02-27 14:00:00,24.17,24.17,24.14,24.16,328000.0,18.4799,18.4799,18.4569,18.4722,328000.0
2014-02-27 15:00:00,24.16,24.19,24.12,24.19,795200.0,18.4722,18.4951,18.4416,18.4951,795200.0
2014-02-28 09:30:00,24.21,24.55,24.13,24.54,503800.0,18.5104,18.7704,18.4493,18.7627,503800.0
2014-02-28 10:00:00,24.54,24.59,24.45,24.49,948300.0,18.7627,18.801,18.6939,18.7245,948300.0
2014-02-28 11:00:00,24.49,24.52,24.45,24.48,629000.0,18.7245,18.7475,18.6939,18.7169,629000.0
2014-02-28 12:00:00,24.49,24.51,24.46,24.48,547900.0,18.7245,18.7398,18.7016,18.7169,547900.0
2014-02-28 13:00:00,24.48,24.51,24.43,24.47,433200.0,18.7169,18.7398,18.6786,18.7092,433200.0
2014-02-28 14:00:00,24.48,24.49,24.37,24.39,382700.0,18.7169,18.7245,18.6328,18.6481,382700.0
2014-02-28 15:00:00,24.38,24.5,24.31,24.5,1523000.0,18.6404,18.7322,18.5869,18.7322,1523000.0
2014-03-03 09:30:00,24.32,24.33,24.22,24.25,322400.0,18.5945,18.6022,18.5181,18.541,322400.0
2014-03-03 10:00:00,24.25,24.27,24.13,24.25,600600.0,18.541,18.5563,18.4493,18.541,600600.0
2014-03-03 11:00:00,24.25,24.27,24.1,24.1,449500.0,18.541,18.5563,18.4263,18.4263,449500.0
2014-03-03 12:00:00,24.1,24.21,24.04,24.21,322200.0,18.4263,18.5104,18.3805,18.5104,322200.0
2014-03-03 13:00:00,24.21,24.23,24.14,24.2,228800.0,18.5104,18.5257,18.4569,18.5028,228800.0
2014-03-03 14:00:00,24.2,24.21,24.14,24.16,351000.0,18.5028,18.5104,18.4569,18.4722,351000.0
2014-03-03 15:00:00,24.16,24.17,24.06,24.12,650800.0,18.4722,18.4799,18.3958,18.4416,650800.0
2014-03-04 09:30:00,24.38,24.44,24.28,24.31,171700.0,18.6404,18.6863,18.564,18.5869,171700.0
2014-03-04 10:00:00,24.31,24.34,24.22,24.25,210600.0,18.5869,18.6098,18.5181,18.541,210600.0
2014-03-04 11:00:00,24.24,24.25,24.17,24.19,160000.0,18.5334,18.541,18.4799,18.4951,160000.0
2014-03-04 12:00:00,24.19,24.21,24.15,24.19,368100.0,18.4951,18.5104,18.4646,18.4951,368100.0
2014-03-04 13:00:00,24.2,24.2,24.12,24.14,317500.0,18.5028,18.5028,18.4416,18.4569,317500.0
2014-03-04 14:00:00,24.14,24.19,24.09,24.16,258400.0,18.4569,18.4951,18.4187,18.4722,258400.0
2014-03-04 15:00:00,24.16,24.26,24.14,24.23,774700.0,18.4722,18.5487,18.4569,18.5257,774700.0
2014-03-05 09:30:00,24.19,24.25,24.11,24.13,316500.0,18.4951,18.541,18.434,18.4493,316500.0
2014-03-05 10:00:00,24.13,24.32,24.11,24.21,813300.0,18.4493,18.5945,18.434,18.5104,813300.0
2014-03-05 11:00:00,24.21,24.28,24.13,24.15,316000.0,18.5104,18.564,18.4493,18.4646,316000.0
2014-03-05 12:00:00,24.15,24.2,24.12,24.2,249600.0,18.4646,18.5028,18.4416,18.5028,249600.0
2014-03-05 13:00:00,24.2,24.27,24.19,24.26,248100.0,18.5028,18.5563,18.4951,18.5487,248100.0
2014-03-05 14:00:00,24.26,24.34,24.23,24.25,272600.0,18.5487,18.6098,18.5257,18.541,272600.0
2014-03-05 15:00:00,24.25,24.32,24.23,24.3,938500.0,18.541,18.5945,18.5257,18.5793,938500.0
2014-03-06 09:30:00,24.31,24.5,24.28,24.49,260800.0,18.5869,18.7322,18.564,18.7245,260800.0
2014-03-06 10:00:00,24.48,24.48,24.37,24.48,147200.0,18.7169,18.7169,18.6328,18.7169,147200.0
2014-03-06 11:00:00,24.48,24.5,24.46,24.48,134900.0,18.7169,18.7322,18.7016,18.7169,134900.0
2014-03-06 12:00:00,24.48,24.53,24.46,24.51,123000.0,18.7169,18.7551,18.7016,18.7398,123000.0
2014-03-06 13:00:00,24.51,24.56,24.47,24.5,201100.0,18.7398,18.778,18.7092,18.7322,201100.0
2014-03-06 14:00:00,24.49,24.51,24.46,24.47,222800.0,18.7245,18.7398,18.7016,18.7092,222800.0
2014-03-06 15:00:00,24.48,24.5,24.44,24.46,494300.0,18.7169,18.7322,18.6863,18.7016,494300.0
2014-03-07 09:30:00,24.56,24.57,24.44,24.49,208000.0,18.778,18.7857,18.6863,18.7245,208000.0
2014-03-07 10:00:00,24.49,24.51,24.3,24.3,276700.0,18.7245,18.7398,18.5793,18.5793,276700.0
2014-03-07 11:00:00,24.31,24.4,24.23,24.39,326400.0,18.5869,18.6557,18.5257,18.6481,326400.0
2014-03-07 12:00:00,24.39,24.45,24.37,24.4,197000.0,18.6481,18.6939,18.6328,18.6557,197000.0
2014-03-07 13:00:00,24.39,24.43,24.36,24.39,155300.0,18.6481,18.6786,18.6251,18.6481,155300.0
2014-03-07 14:00:00,24.39,24.4,24.33,24.39,205200.0,18.6481,18.6557,18.6022,18.6481,205200.0
2014-03-07 15:00:00,24.39,24.45,24.35,24.44,666600.0,18.6481,18.6939,18.6175,18.6863,666600.0
2014-03-10 09:30:00,24.38,24.52,24.38,24.47,188700.0,18.6404,18.7475,18.6404,18.7092,188700.0
2014-03-10 10:00:00,24.47,24.51,24.41,24.46,274400.0,18.7092,18.7398,18.6634,18.7016,274400.0
2014-03-10 11:00:00,24.47,24.51,24.43,24.43,220700.0,18.7092,18.7398,18.6786,18.6786,220700.0
2014-03-10 12:00:00,24.43,24.51,24.43,24.49,179500.0,18.6786,18.7398,18.6786,18.7245,179500.0
2014-03-10 13:00:00,24.49,24.53,24.44,24.47,177500.0,18.7245,18.7551,18.6863,18.7092,177500.0
2014-03-10 14:00:00,24.46,24.49,24.44,24.49,106900.0,18.7016,18.7245,18.6863,18.7245,106900.0
2014-03-10 15:00:00,24.49,24.57,24.48,24.52,534400.0,18.7245,18.7857,18.7169,18.7475,534400.0
2014-03-11 09:30:00,24.54,24.55,24.46,24.46,84800.0,18.7627,18.7704,18.7016,18.7016,84800.0
2014-03-11 10:00:00,24.46,24.6,24.43,24.58,263100.0,18.7016,18.8086,18.6786,18.7933,263100.0
2014-03-11 11:00:00,24.58,24.58,24.38,24.39,135700.0,18.7933,18.7933,18.6404,18.6481,135700.0
2014-03-11 12:00:00,24.39,24.42,24.36,24.39,98200.0,18.6481,18.671,18.6251,18.6481,98200.0
2014-03-11 13:00:00,24.39,24.49,24.34,24.49,231600.0,18.6481,18.7245,18.6098,18.7245,231600.0
2014-03-11 14:00:00,24.49,24.56,24.48,24.53,332000.0,18.7245,18.778,18.7169,18.7551,332000.0
2014-03-11 15:00:00,24.54,24.58,24.47,24.52,1032800.0,18.7627,18.7933,18.7092,18.7475,1032800.0
2014-03-12 09:30:00,23.97,24.05,23.67,23.78,1014800.0,18.3269,18.3881,18.0976,18.1817,1014800.0
2014-03-12 10:00:00,23.78,23.92,23.68,23.89,1095400.0,18.1817,18.2887,18.1052,18.2658,1095400.0
2014-03-12 11:00:00,23.88,23.91,23.76,23.77,601700.0,18.2581,18.2811,18.1664,18.174,601700.0
2014-03-12 12:00:00,23.77,23.78,23.65,23.76,523400.0,18.174,18.1817,18.0823,18.1664,523400.0
2014-03-12 13:00:00,23.76,23.76,23.64,23.64,280300.0,18.1664,18.1664,18.0746,18.0746,280300.0
2014-03-12 14:00:00,23.64,23.68,23.58,23.62,547400.0,18.0746,18.1052,18.0288,18.0593,547400.0
2014-03-12 15:00:00,23.61,23.63,23.57,23.59,1082300.0,18.0517,18.067,18.0211,18.0364,1082300.0
2014-03-13 09:30:00,23.6,23.66,23.17,23.19,1023800.0,18.044,18.0899,17.7153,17.7306,1023800.0
2014-03-13 10:00:00,23.19,23.42,23.16,23.37,890400.0,17.7306,17.9064,17.7076,17.8682,890400.0
2014-03-13 11:00:00,23.36,23.48,23.34,23.38,1218700.0,17.8605,17.9523,17.8453,17.8758,1218700.0
2014-03-13 12:00:00,23.38,23.38,23.28,23.28,579400.0,17.8758,17.8758,17.7994,17.7994,579400.0
2014-03-13 13:00:00,23.29,23.36,23.23,23.3,619400.0,17.807,17.8605,17.7612,17.8147,619400.0
2014-03-13 14:00:00,23.31,23.37,23.25,23.36,746400.0,17.8223,17.8682,17.7764,17.8605,746400.0
2014-03-13 15:00:00,23.35,23.46,23.32,23.4,1327100.0,17.8529,17.937,17.83,17.8911,1327100.0
2014-03-14 09:30:00,23.38,23.67,23.34,23.64,427400.0,17.8758,18.0976,17.8453,18.0746,427400.0
2014-03-14 10:00:00,23.65,23.71,23.6,23.65,577600.0,18.0823,18.1281,18.044,18.0823,577600.0
2014-03-14 11:00:00,23.65,23.73,23.57,23.71,1374800.0,18.0823,18.1434,18.0211,18.1281,1374800.0
2014-03-14 12:00:00,23.71,23.8,23.67,23.79,462200.0,18.1281,18.197,18.0976,18.1893,462200.0
2014-03-14 13:00:00,23.79,23.86,23.77,23.86,487400.0,18.1893,18.2428,18.174,18.2428,487400.0
2014-03-14 14:00:00,23.85,23.86,23.66,23.66,405600.0,18.2352,18.2428,18.0899,18.0899,405600.0
2014-03-14 15:00:00,23.66,23.76,23.66,23.7,993300.0,18.0899,18.1664,18.0899,18.1205,993300.0
2014-03-17 09:30:00,23.8,23.85,23.72,23.75,182800.0,18.197,18.2352,18.1358,18.1587,182800.0
2014-03-17 10:00:00,23.75,23.78,23.68,23.69,534100.0,18.1587,18.1817,18.1052,18.1129,534100.0
2014-03-17 11:00:00,23.68,23.71,23.57,23.62,220200.0,18.1052,18.1281,18.0211,18.0593,220200.0
2014-03-17 12:00:00,23.62,23.68,23.58,23.59,208500.0,18.0593,18.1052,18.0288,18.0364,208500.0
2014-03-17 13:00:00,23.59,23.66,23.56,23.64,246200.0,18.0364,18.0899,18.0135,18.0746,246200.0
2014-03-17 14:00:00,23.64,23.72,23.63,23.69,322300.0,18.0746,18.1358,18.067,18.1129,322300.0
2014-03-17 15:00:00,23.7,23.74,23.68,23.72,476900.0,18.1205,18.1511,18.1052,18.1358,476900.0
2014-03-18 09:30:00,23.69,23.82,23.69,23.8,99600.0,18.1129,18.2123,18.1129,18.197,99600.0
2014-03-18 10:00:00,23.81,23.83,23.72,23.73,210700.0,18.2046,18.2199,18.1358,18.1434,210700.0
2014-03-18 11:00:00,23.73,23.74,23.67,23.7,178600.0,18.1434,18.1511,18.0976,18.1205,178600.0
2014-03-18 12:00:00,23.7,23.72,23.68,23.69,133900.0,18.1205,18.1358,18.1052,18.1129,133900.0
2014-03-18 13:00:00,23.69,23.75,23.69,23.69,173000.0,18.1129,18.1587,18.1129,18.1129,173000.0
2014-03-18 14:00:00,23.7,23.72,23.69,23.7,213800.0,18.1205,18.1358,18.1129,18.1205,213800.0
2014-03-18 15:00:00,23.7,23.7,23.64,23.64,565400.0,18.1205,18.1205,18.0746,18.0746,565400.0
2014-03-19 09:30:00,23.66,23.68,23.61,23.64,145300.0,18.0899,18.1052,18.0517,18.0746,145300.0
2014-03-19 10:00:00,23.64,23.66,23.61,23.65,232300.0,18.0746,18.0899,18.0517,18.0823,232300.0
2014-03-19 11:00:00,23.66,23.66,23.57,23.61,290600.0,18.0899,18.0899,18.0211,18.0517,290600.0
2014-03-19 12:00:00,23.6,23.61,23.53,23.55,226100.0,18.044,18.0517,17.9905,18.0058,226100.0
2014-03-19 13:00:00,23.54,23.55,23.53,23.53,119000.0,17.9982,18.0058,17.9905,17.9905,119000.0
2014-03-19 14:00:00,23.54,23.6,23.44,23.55,453700.0,17.9982,18.044,17.9217,18.0058,453700.0
2014-03-19 15:00:00,23.55,23.56,23.34,23.44,709900.0,18.0058,18.0135,17.8453,17.9217,709900.0
2014-03-20 09:30:00,23.38,23.74,23.35,23.71,458500.0,17.8758,18.1511,17.8529,18.1281,458500.0
2014-03-20 10:00:00,23.71,23.78,23.61,23.67,596900.0,18.1281,18.1817,18.0517,18.0976,596900.0
2014-03-20 11:00:00,23.66,23.79,23.66,23.76,282800.0,18.0899,18.1893,18.0899,18.1664,282800.0
2014-03-20 12:00:00,23.75,23.85,23.72,23.8,207400.0,18.1587,18.2352,18.1358,18.197,207400.0
2014-03-20 13:00:00,23.8,23.89,23.8,23.88,177600.0,18.197,18.2658,18.197,18.2581,177600.0
2014-03-20 14:00:00,23.88,23.89,23.82,23.88,257000.0,18.2581,18.2658,18.2123,18.2581,257000.0
2014-03-20 15:00:00,23.88,23.88,23.79,23.81,623800.0,18.2581,18.2581,18.1893,18.2046,623800.0
2014-03-21 09:30:00,24.69,24.89,24.25,24.43,1375500.0,18.8774,19.0304,18.541,18.6786,1375500.0
2014-03-21 10:00:00,24.43,24.52,24.29,24.31,790500.0,18.6786,18.7475,18.5716,18.5869,790500.0
2014-03-21 11:00:00,24.31,24.36,24.3,24.3,325000.0,18.5869,18.6251,18.5793,18.5793,325000.0
2014-03-21 12:00:00,24.3,24.34,24.26,24.28,334000.0,18.5793,18.6098,18.5487,18.564,334000.0
2014-03-21 13:00:00,24.28,24.29,24.21,24.22,258500.0,18.564,18.5716,18.5104,18.5181,258500.0
2014-03-21 14:00:00,24.22,24.25,24.16,24.24,250500.0,18.5181,18.541,18.4722,18.5334,250500.0
2014-03-21 15:00:00,24.23,24.26,24.17,24.21,995800.0,18.5257,18.5487,18.4799,18.5104,995800.0
2014-03-24 09:30:00,24.3,24.36,24.2,24.22,460600.0,18.5793,18.6251,18.5028,18.5181,460600.0
2014-03-24 10:00:00,24.22,24.22,24.03,24.13,281300.0,18.5181,18.5181,18.3728,18.4493,281300.0
2014-03-24 11:00:00,24.12,24.15,24.07,24.1,268400.0,18.4416,18.4646,18.4034,18.4263,268400.0
2014-03-24 12:00:00,24.1,24.11,24.05,24.11,208000.0,18.4263,18.434,18.3881,18.434,208000.0
2014-03-24 13:00:00,24.11,24.14,24.07,24.13,227300.0,18.434,18.4569,18.4034,18.4493,227300.0
2014-03-24 14:00:00,24.14,24.16,24.1,24.1,271800.0,18.4569,18.4722,18.4263,18.4263,271800.0
2014-03-24 15:00:00,24.1,24.18,24.1,24.12,1051100.0,18.4263,18.4875,18.4263,18.4416,1051100.0
2014-03-25 09:30:00,24.16,24.3,24.15,24.18,96500.0,18.4722,18.5793,18.4646,18.4875,96500.0
2014-03-25 10:00:00,24.19,24.23,24.07,24.08,250000.0,18.4951,18.5257,18.4034,18.411,250000.0
2014-03-25 11:00:00,24.08,24.16,24.06,24.15,239300.0,18.411,18.4722,18.3958,18.4646,239300.0
2014-03-25 12:00:00,24.15,24.22,24.14,24.21,160000.0,18.4646,18.5181,18.4569,18.5104,160000.0
2014-03-25 13:00:00,24.2,24.22,24.17,24.18,114400.0,18.5028,18.5181,18.4799,18.4875,114400.0
2014-03-25 14:00:00,24.19,24.23,24.14,24.2,275600.0,18.4951,18.5257,18.4569,18.5028,275600.0
2014-03-25 15:00:00,24.2,24.21,24.14,24.17,469800.0,18.5028,18.5104,18.4569,18.4799,469800.0
2014-03-26 09:30:00,24.3,24.33,24.17,24.17,111000.0,18.5793,18.6022,18.4799,18.4799,111000.0
2014-03-26 10:00:00,24.16,24.18,24.08,24.13,429300.0,18.4722,18.4875,18.411,18.4493,429300.0
2014-03-26 11:00:00,24.13,24.22,24.12,24.17,342000.0,18.4493,18.5181,18.4416,18.4799,342000.0
2014-03-26 12:00:00,24.17,24.2,24.09,24.11,549400.0,18.4799,18.5028,18.4187,18.434,549400.0
2014-03-26 13:00:00,24.12,24.12,23.98,24.0,418900.0,18.4416,18.4416,18.3346,18.3499,418900.0
2014-03-26 14:00:00,24.0,24.0,23.91,23.96,392400.0,18.3499,18.3499,18.2811,18.3193,392400.0
2014-03-26 15:00:00,23.96,23.99,23.88,23.9,1176600.0,18.3193,18.3422,18.2581,18.2734,1176600.0
2014-03-27 09:30:00,23.84,23.92,23.77,23.78,148100.0,18.2275,18.2887,18.174,18.1817,148100.0
2014-03-27 10:00:00,23.78,23.81,23.76,23.8,304800.0,18.1817,18.2046,18.1664,18.197,304800.0
2014-03-27 11:00:00,23.8,23.86,23.74,23.75,228600.0,18.197,18.2428,18.1511,18.1587,228600.0
2014-03-27 12:00:00,23.74,23.78,23.7,23.77,221900.0,18.1511,18.1817,18.1205,18.174,221900.0
2014-03-27 13:00:00,23.77,23.8,23.76,23.8,206400.0,18.174,18.197,18.1664,18.197,206400.0
2014-03-27 14:00:00,23.8,23.81,23.73,23.73,370400.0,18.197,18.2046,18.1434,18.1434,370400.0
2014-03-27 15:00:00,23.74,23.79,23.7,23.77,1063000.0,18.1511,18.1893,18.1205,18.174,1063000.0
2014-03-28 09:30:00,23.86,24.13,23.8,24.13,288000.0,18.2428,18.4493,18.197,18.4493,288000.0
2014-03-28 10:00:00,24.13,24.15,24.02,24.11,395200.0,18.4493,18.4646,18.3652,18.434,395200.0
2014-03-28 11:00:00,24.1,24.13,24.04,24.07,187000.0,18.4263,18.4493,18.3805,18.4034,187000.0
2014-03-28 12:00:00,24.08,24.08,24.01,24.03,189200.0,18.411,18.411,18.3575,18.3728,189200.0
2014-03-28 13:00:00,24.04,24.06,23.98,23.98,687100.0,18.3805,18.3958,18.3346,18.3346,687100.0
2014-03-28 14:00:00,23.99,24.02,23.92,23.94,378400.0,18.3422,18.3652,18.2887,18.304,378400.0
2014-03-28 15:00:00,23.93,24.02,23.9,23.97,1447800.0,18.2964,18.3652,18.2734,18.3269,1447800.0
2014-03-31 09:30:00,24.07,24.16,24.0,24.09,1660900.0,18.4034,18.4722,18.3499,18.4187,1660900.0
2014-03-31 10:00:00,24.08,24.16,24.05,24.05,278200.0,18.411,18.4722,18.3881,18.3881,278200.0
2014-03-31 11:00:00,24.06,24.17,24.04,24.15,162600.0,18.3958,18.4799,18.3805,18.4646,162600.0
2014-03-31 12:00:00,24.16,24.21,24.13,24.2,377300.0,18.4722,18.5104,18.4493,18.5028,377300.0
2014-03-31 13:00:00,24.2,24.22,24.14,24.2,177400.0,18.5028,18.5181,18.4569,18.5028,177400.0
2014-03-31 14:00:00,24.2,24.21,24.17,24.2,258500.0,18.5028,18.5104,18.4799,18.5028,258500.0
2014-03-31 15:00:00,24.2,24.25,24.18,24.23,1122100.0,18.5028,18.541,18.4875,18.5257,1122100.0
2014-04-01 09:30:00,24.32,24.38,24.16,24.16,145500.0,18.5945,18.6404,18.4722,18.4722,145500.0
2014-04-01 10:00:00,24.17,24.2,24.05,24.07,247700.0,18.4799,18.5028,18.3881,18.4034,247700.0
2014-04-01 11:00:00,24.07,24.08,23.97,24.0,233000.0,18.4034,18.411,18.3269,18.3499,233000.0
2014-04-01 12:00:00,24.01,24.09,23.98,24.05,138300.0,18.3575,18.4187,18.3346,18.3881,138300.0
2014-04-01 13:00:00,24.05,24.08,24.02,24.03,191000.0,18.3881,18.411,18.3652,18.3728,191000.0
2014-04-01 14:00:00,24.04,24.12,24.03,24.12,222100.0,18.3805,18.4416,18.3728,18.4416,222100.0
2014-04-01 15:00:00,24.12,24.17,24.07,24.1,825100.0,18.4416,18.4799,18.4034,18.4263,825100.0
2014-04-02 09:30:00,24.15,24.28,24.05,24.2,387400.0,18.4646,18.564,18.3881,18.5028,387400.0
2014-04-02 10:00:00,24.21,24.28,24.17,24.18,435500.0,18.5104,18.564,18.4799,18.4875,435500.0
2014-04-02 11:00:00,24.18,24.2,24.13,24.19,172300.0,18.4875,18.5028,18.4493,18.4951,172300.0
2014-04-02 12:00:00,24.19,24.2,24.12,24.13,92800.0,18.4951,18.5028,18.4416,18.4493,92800.0
2014-04-02 13:00:00,24.13,24.2,24.13,24.16,413200.0,18.4493,18.5028,18.4493,18.4722,413200.0
2014-04-02 14:00:00,24.16,24.21,24.15,24.16,285100.0,18.4722,18.5104,18.4646,18.4722,285100.0
2014-04-02 15:00:00,24.16,24.19,24.11,24.12,1065700.0,18.4722,18.4951,18.434,18.4416,1065700.0
2014-04-03 09:30:00,24.21,24.25,24.15,24.19,211800.0,18.5104,18.541,18.4646,18.4951,211800.0
2014-04-03 10:00:00,24.19,24.27,24.17,24.22,408500.0,18.4951,18.5563,18.4799,18.5181,408500.0
2014-04-03 11:00:00,24.22,24.34,24.21,24.32,465900.0,18.5181,18.6098,18.5104,18.5945,465900.0
2014-04-03 12:00:00,24.32,24.4,24.31,24.39,181900.0,18.5945,18.6557,18.5869,18.6481,181900.0
2014-04-03 13:00:00,24.38,24.46,24.37,24.37,386400.0,18.6404,18.7016,18.6328,18.6328,386400.0
2014-04-03 14:00:00,24.37,24.42,24.34,24.42,293300.0,18.6328,18.671,18.6098,18.671,293300.0
2014-04-03 15:00:00,24.42,24.51,24.41,24.49,786300.0,18.671,18.7398,18.6634,18.7245,786300.0
2014-04-04 09:30:00,24.58,24.66,24.51,24.63,251800.0,18.7933,18.8545,18.7398,18.8316,251800.0
2014-04-04 10:00:00,24.62,24.64,24.5,24.52,314900.0,18.8239,18.8392,18.7322,18.7475,314900.0
2014-04-04 11:00:00,24.52,24.53,24.43,24.45,228400.0,18.7475,18.7551,18.6786,18.6939,228400.0
2014-04-04 12:00:00,24.44,24.49,24.37,24.4,343900.0,18.6863,18.7245,18.6328,18.6557,343900.0
2014-04-04 13:00:00,24.4,24.42,24.35,24.35,190500.0,18.6557,18.671,18.6175,18.6175,190500.0
2014-04-04 14:00:00,24.36,24.38,24.28,24.32,258600.0,18.6251,18.6404,18.564,18.5945,258600.0
2014-04-04 15:00:00,24.31,24.34,24.26,24.28,702700.0,18.5869,18.6098,18.5487,18.564,702700.0
2014-04-07 09:30:00,24.28,24.38,24.24,24.28,386400.0,18.564,18.6404,18.5334,18.564,386400.0
2014-04-07 10:00:00,24.28,24.38,24.22,24.25,671000.0,18.564,18.6404,18.5181,18.541,671000.0
2014-04-07 11:00:00,24.24,24.33,24.23,24.3,337700.0,18.5334,18.6022,18.5257,18.5793,337700.0
2014-04-07 12:00:00,24.29,24.33,24.21,24.24,436400.0,18.5716,18.6022,18.5104,18.5334,436400.0
2014-04-07 13:00:00,24.23,24.24,24.15,24.17,224900.0,18.5257,18.5334,18.4646,18.4799,224900.0
2014-04-07 14:00:00,24.17,24.24,24.17,24.22,279500.0,18.4799,18.5334,18.4799,18.5181,279500.0
2014-04-07 15:00:00,24.22,24.23,24.08,24.11,1056200.0,18.5181,18.5257,18.411,18.434,1056200.0
2014-04-08 09:30:00,24.07,24.26,23.98,24.2,387200.0,18.4034,18.5487,18.3346,18.5028,387200.0
2014-04-08 10:00:00,24.19,24.26,24.07,24.16,466200.0,18.4951,18.5487,18.4034,18.4722,466200.0
2014-04-08 11:00:00,24.17,24.24,24.16,24.23,247400.0,18.4799,18.5334,18.4722,18.5257,247400.0
2014-04-08 12:00:00,24.23,24.24,24.14,24.14,150000.0,18.5257,18.5334,18.4569,18.4569,150000.0
2014-04-08 13:00:00,24.14,24.24,24.14,24.23,183500.0,18.4569,18.5334,18.4569,18.5257,183500.0
2014-04-08 14:00:00,24.23,24.24,24.13,24.14,234000.0,18.5257,18.5334,18.4493,18.4569,234000.0
2014-04-08 15:00:00,24.14,24.18,24.1,24.16,577800.0,18.4569,18.4875,18.4263,18.4722,577800.0
2014-04-09 09:30:00,24.28,24.44,24.01,24.29,529200.0,18.564,18.6863,18.3575,18.5716,529200.0
2014-04-09 10:00:00,24.29,24.4,24.08,24.12,775800.0,18.5716,18.6557,18.411,18.4416,775800.0
2014-04-09 11:00:00,24.12,24.18,24.08,24.15,437500.0,18.4416,18.4875,18.411,18.4646,437500.0
2014-04-09 12:00:00,24.16,24.24,24.12,24.15,354000.0,18.4722,18.5334,18.4416,18.4646,354000.0
2014-04-09 13:00:00,24.15,24.16,24.07,24.11,301800.0,18.4646,18.4722,18.4034,18.434,301800.0
2014-04-09 14:00:00,24.11,24.19,24.08,24.09,548200.0,18.434,18.4951,18.411,18.4187,548200.0
2014-04-09 15:00:00,24.09,24.13,24.02,24.06,1673400.0,18.4187,18.4493,18.3652,18.3958,1673400.0
2014-04-10 09:30:00,24.08,24.37,24.0,24.32,366000.0,18.411,18.6328,18.3499,18.5945,366000.0
2014-04-10 10:00:00,24.32,24.33,24.11,24.13,709800.0,18.5945,18.6022,18.434,18.4493,709800.0
2014-04-10 11:00:00,24.13,24.15,24.01,24.01,272800.0,18.4493,18.4646,18.3575,18.3575,272800.0
2014-04-10 12:00:00,24.02,24.03,23.89,23.9,209500.0,18.3652,18.3728,18.2658,18.2734,209500.0
2014-04-10 13:00:00,23.9,23.92,23.81,23.91,225600.0,18.2734,18.2887,18.2046,18.2811,225600.0
2014-04-10 14:00:00,23.91,23.99,23.91,23.96,201900.0,18.2811,18.3422,18.2811,18.3193,201900.0
2014-04-10 15:00:00,23.96,23.97,23.81,23.81,728600.0,18.3193,18.3269,18.2046,18.2046,728600.0
2014-04-11 09:30:00,23.7,23.78,23.61,23.61,258800.0,18.1205,18.1817,18.0517,18.0517,258800.0
2014-04-11 10:00:00,23.61,23.69,23.56,23.68,561700.0,18.0517,18.1129,18.0135,18.1052,561700.0
2014-04-11 11:00:00,23.68,23.74,23.58,23.63,262600.0,18.1052,18.1511,18.0288,18.067,262600.0
2014-04-11 12:00:00,23.64,23.69,23.6,23.66,182500.0,18.0746,18.1129,18.044,18.0899,182500.0
2014-04-11 13:00:00,23.66,23.68,23.56,23.66,244100.0,18.0899,18.1052,18.0135,18.0899,244100.0
2014-04-11 14:00:00,23.66,23.69,23.54,23.59,410200.0,18.0899,18.1129,17.9982,18.0364,410200.0
2014-04-11 15:00:00,23.59,23.67,23.57,23.65,956100.0,18.0364,18.0976,18.0211,18.0823,956100.0
2014-04-14 09:30:00,23.87,23.87,23.69,23.72,242000.0,18.2505,18.2505,18.1129,18.1358,242000.0
2014-04-14 10:00:00,23.72,23.8,23.64,23.67,1257500.0,18.1358,18.197,18.0746,18.0976,1257500.0
2014-04-14 11:00:00,23.67,23.81,23.66,23.72,602900.0,18.0976,18.2046,18.0899,18.1358,602900.0
2014-04-14 12:00:00,23.72,23.79,23.4,23.78,590900.0,18.1358,18.1893,17.8911,18.1817,590900.0
2014-04-14 13:00:00,23.78,23.86,23.77,23.84,356800.0,18.1817,18.2428,18.174,18.2275,356800.0
2014-04-14 14:00:00,23.83,23.86,23.77,23.8,335600.0,18.2199,18.2428,18.174,18.197,335600.0
2014-04-14 15:00:00,23.79,23.93,23.69,23.92,1089100.0,18.1893,18.2964,18.1129,18.2887,1089100.0
2014-04-15 09:30:00,23.82,23.93,23.77,23.88,168500.0,18.2123,18.2964,18.174,18.2581,168500.0
2014-04-15 10:00:00,23.86,23.92,23.71,23.75,446400.0,18.2428,18.2887,18.1281,18.1587,446400.0
2014-04-15 11:00:00,23.74,23.76,23.66,23.74,375200.0,18.1511,18.1664,18.0899,18.1511,375200.0
2014-04-15 12:00:00,23.73,23.76,23.65,23.75,230500.0,18.1434,18.1664,18.0823,18.1587,230500.0
2014-04-15 13:00:00,23.75,23.82,23.72,23.81,379500.0,18.1587,18.2123,18.1358,18.2046,379500.0
2014-04-15 14:00:00,23.81,23.85,23.77,23.78,306800.0,18.2046,18.2352,18.174,18.1817,306800.0
2014-04-15 15:00:00,23.77,23.84,23.77,23.84,761600.0,18.174,18.2275,18.174,18.2275,761600.0
2014-04-16 09:30:00,24.02,24.04,23.9,23.97,201200.0,18.3652,18.3805,18.2734,18.3269,201200.0
2014-04-16 10:00:00,23.97,24.04,23.92,23.95,487100.0,18.3269,18.3805,18.2887,18.3116,487100.0
2014-04-16 11:00:00,23.95,24.0,23.93,23.98,355600.0,18.3116,18.3499,18.2964,18.3346,355600.0
2014-04-16 12:00:00,23.98,24.0,23.96,23.97,152300.0,18.3346,18.3499,18.3193,18.3269,152300.0
2014-04-16 13:00:00,23.96,23.97,23.93,23.95,120200.0,18.3193,18.3269,18.2964,18.3116,120200.0
2014-04-16 14:00:00,23.95,24.0,23.92,24.0,172000.0,18.3116,18.3499,18.2887,18.3499,172000.0
2014-04-16 15:00:00,24.0,24.0,23.91,23.98,1010900.0,18.3499,18.3499,18.2811,18.3346,1010900.0
2014-04-17 09:30:00,23.96,24.0,23.88,23.92,405300.0,18.3193,18.3499,18.2581,18.2887,405300.0
2014-04-17 10:00:00,23.93,23.95,23.82,23.89,254200.0,18.2964,18.3116,18.2123,18.2658,254200.0
2014-04-17 11:00:00,23.9,23.95,23.87,23.93,189000.0,18.2734,18.3116,18.2505,18.2964,189000.0
2014-04-17 12:00:00,23.93,23.97,23.92,23.97,118900.0,18.2964,18.3269,18.2887,18.3269,118900.0
2014-04-17 13:00:00,23.96,23.98,23.93,23.98,187500.0,18.3193,18.3346,18.2964,18.3346,187500.0
2014-04-17 14:00:00,23.98,24.0,23.94,23.95,137700.0,18.3346,18.3499,18.304,18.3116,137700.0
2014-04-17 15:00:00,23.95,24.0,23.94,23.95,495700.0,18.3116,18.3499,18.304,18.3116,495700.0
2014-04-21 09:30:00,23.64,23.99,23.52,23.83,295000.0,18.0746,18.3422,17.9829,18.2199,295000.0
2014-04-21 10:00:00,23.82,23.87,23.79,23.82,273800.0,18.2123,18.2505,18.1893,18.2123,273800.0
2014-04-21 11:00:00,23.82,23.85,23.79,23.82,109100.0,18.2123,18.2352,18.1893,18.2123,109100.0
2014-04-21 12:00:00,23.82,23.86,23.8,23.85,158700.0,18.2123,18.2428,18.197,18.2352,158700.0
2014-04-21 13:00:00,23.85,23.88,23.83,23.84,100500.0,18.2352,18.2581,18.2199,18.2275,100500.0
2014-04-21 14:00:00,23.84,23.85,23.79,23.79,134000.0,18.2275,18.2352,18.1893,18.1893,134000.0
2014-04-21 15:00:00,23.8,23.85,23.79,23.83,443100.0,18.197,18.2352,18.1893,18.2199,443100.0
2014-04-22 09:30:00,23.86,23.9,23.72,23.83,149500.0,18.2428,18.2734,18.1358,18.2199,149500.0
2014-04-22 10:00:00,23.84,23.88,23.75,23.8,359600.0,18.2275,18.2581,18.1587,18.197,359600.0
2014-04-22 11:00:00,23.79,23.82,23.73,23.73,357900.0,18.1893,18.2123,18.1434,18.1434,357900.0
2014-04-22 12:00:00,23.73,23.77,23.73,23.73,234900.0,18.1434,18.174,18.1434,18.1434,234900.0
2014-04-22 13:00:00,23.73,23.76,23.71,23.72,268100.0,18.1434,18.1664,18.1281,18.1358,268100.0
2014-04-22 14:00:00,23.72,23.74,23.7,23.73,239600.0,18.1358,18.1511,18.1205,18.1434,239600.0
2014-04-22 15:00:00,23.72,23.77,23.7,23.75,637200.0,18.1358,18.174,18.1205,18.1587,637200.0
2014-04-23 09:30:00,24.23,24.23,23.67,23.72,234500.0,18.5257,18.5257,18.0976,18.1358,234500.0
2014-04-23 10:00:00,23.72,23.76,23.66,23.71,740400.0,18.1358,18.1664,18.0899,18.1281,740400.0
2014-04-23 11:00:00,23.72,23.75,23.68,23.7,225700.0,18.1358,18.1587,18.1052,18.1205,225700.0
2014-04-23 12:00:00,23.7,23.7,23.63,23.64,162100.0,18.1205,18.1205,18.067,18.0746,162100.0
2014-04-23 13:00:00,23.64,23.65,23.6,23.63,243300.0,18.0746,18.0823,18.044,18.067,243300.0
2014-04-23 14:00:00,23.63,23.71,23.62,23.67,1572800.0,18.067,18.1281,18.0593,18.0976,1572800.0
2014-04-23 15:00:00,23.67,23.72,23.67,23.69,679100.0,18.0976,18.1358,18.0976,18.1129,679100.0
2014-04-24 09:30:00,23.85,24.14,23.71,23.77,904400.0,18.2352,18.4569,18.1281,18.174,904400.0
2014-04-24 10:00:00,23.77,23.85,23.75,23.85,899400.0,18.174,18.2352,18.1587,18.2352,899400.0
2014-04-24 11:00:00,23.85,23.9,23.82,23.84,910200.0,18.2352,18.2734,18.2123,18.2275,910200.0
2014-04-24 12:00:00,23.84,23.88,23.75,23.76,2015900.0,18.2275,18.2581,18.1587,18.1664,2015900.0
2014-04-24 13:00:00,23.76,23.86,23.76,23.83,1574400.0,18.1664,18.2428,18.1664,18.2199,1574400.0
2014-04-24 14:00:00,23.83,23.9,23.81,23.84,472000.0,18.2199,18.2734,18.2046,18.2275,472000.0
2014-04-24 15:00:00,23.85,23.96,23.84,23.94,991200.0,18.2352,18.3193,18.2275,18.304,991200.0
2014-04-25 09:30:00,23.86,23.92,23.64,23.65,1215200.0,18.2428,18.2887,18.0746,18.0823,1215200.0
2014-04-25 10:00:00,23.66,23.73,23.6,23.68,783000.0,18.0899,18.1434,18.044,18.1052,783000.0
2014-04-25 11:00:00,23.67,23.82,23.66,23.75,456300.0,18.0976,18.2123,18.0899,18.1587,456300.0
2014-04-25 12:00:00,23.75,23.76,23.71,23.73,218500.0,18.1587,18.1664,18.1281,18.1434,218500.0
2014-04-25 13:00:00,23.72,23.76,23.69,23.74,421700.0,18.1358,18.1664,18.1129,18.1511,421700.0
2014-04-25 14:00:00,23.75,23.83,23.71,23.77,712000.0,18.1587,18.2199,18.1281,18.174,712000.0
2014-04-25 15:00:00,23.77,23.85,23.77,23.79,897500.0,18.174,18.2352,18.174,18.1893,897500.0
2014-04-28 09:30:00,23.92,24.0,23.79,23.8,410600.0,18.2887,18.3499,18.1893,18.197,410600.0
2014-04-28 10:00:00,23.79,23.93,23.79,23.9,920300.0,18.1893,18.2964,18.1893,18.2734,920300.0
2014-04-28 11:00:00,23.9,23.99,23.86,23.92,603700.0,18.2734,18.3422,18.2428,18.2887,603700.0
2014-04-28 12:00:00,23.93,23.98,23.89,23.92,656600.0,18.2964,18.3346,18.2658,18.2887,656600.0
2014-04-28 13:00:00,23.92,23.93,23.82,23.9,530400.0,18.2887,18.2964,18.2123,18.2734,530400.0
2014-04-28 14:00:00,23.9,23.91,23.83,23.9,541300.0,18.2734,18.2811,18.2199,18.2734,541300.0
2014-04-28 15:00:00,23.89,24.01,23.89,24.0,1390300.0,18.2658,18.3575,18.2658,18.3499,1390300.0
2014-04-29 09:30:00,24.06,24.2,23.99,24.14,723500.0,18.3958,18.5028,18.3422,18.4569,723500.0
2014-04-29 10:00:00,24.15,24.2,24.06,24.14,608800.0,18.4646,18.5028,18.3958,18.4569,608800.0
2014-04-29 11:00:00,24.14,24.17,24.12,24.14,257900.0,18.4569,18.4799,18.4416,18.4569,257900.0
2014-04-29 12:00:00,24.14,24.2,24.14,24.19,1887000.0,18.4569,18.5028,18.4569,18.4951,1887000.0
2014-04-29 13:00:00,24.19,24.27,24.16,24.27,1628400.0,18.4951,18.5563,18.4722,18.5563,1628400.0
2014-04-29 14:00:00,24.27,24.28,24.18,24.18,1095100.0,18.5563,18.564,18.4875,18.4875,1095100.0
2014-04-29 15:00:00,24.19,24.19,24.06,24.06,1959600.0,18.4951,18.4951,18.3958,18.3958,1959600.0
2014-04-30 09:30:00,24.07,24.07,23.95,24.04,595700.0,18.4034,18.4034,18.3116,18.3805,595700.0
2014-04-30 10:00:00,24.05,24.26,24.04,24.2,1622800.0,18.3881,18.5487,18.3805,18.5028,1622800.0
2014-04-30 11:00:00,24.21,24.22,24.11,24.15,719400.0,18.5104,18.5181,18.434,18.4646,719400.0
2014-04-30 12:00:00,24.16,24.21,24.15,24.17,505600.0,18.4722,18.5104,18.4646,18.4799,505600.0
2014-04-30 13:00:00,24.17,24.29,24.14,24.22,451600.0,18.4799,18.5716,18.4569,18.5181,451600.0
2014-04-30 14:00:00,24.22,24.25,24.15,24.2,4331100.0,18.5181,18.541,18.4646,18.5028,4331100.0
2014-04-30 15:00:00,24.2,24.26,24.18,24.25,4604900.0,18.5028,18.5487,18.4875,18.541,4604900.0
2014-05-01 09:30:00,24.25,24.3,24.12,24.27,1019800.0,18.541,18.5793,18.4416,18.5563,1019800.0
2014-05-01 10:00:00,24.27,24.74,24.24,24.7,2341400.0,18.5563,18.9157,18.5334,18.8851,2341400.0
2014-05-01 11:00:00,24.7,24.93,24.63,24.83,1426800.0,18.8851,19.0609,18.8316,18.9845,1426800.0
2014-05-01 12:00:00,24.83,24.87,24.75,24.8,739800.0,18.9845,19.0151,18.9233,18.9615,739800.0
2014-05-01 13:00:00,24.8,24.83,24.75,24.78,486000.0,18.9615,18.9845,18.9233,18.9462,486000.0
2014-05-01 14:00:00,24.78,24.83,24.78,24.82,560500.0,18.9462,18.9845,18.9462,18.9768,560500.0
2014-05-01 15:00:00,24.82,25.01,24.8,24.98,2313500.0,18.9768,19.1221,18.9615,19.0992,2313500.0
2014-05-02 09:30:00,24.93,25.03,24.77,25.02,573600.0,19.0609,19.1374,18.9386,19.1297,573600.0
2014-05-02 10:00:00,25.02,25.07,24.88,24.89,1889400.0,19.1297,19.168,19.0227,19.0304,1889400.0
2014-05-02 11:00:00,24.89,24.96,24.87,24.9,773100.0,19.0304,19.0839,19.0151,19.038,773100.0
2014-05-02 12:00:00,24.91,24.91,24.78,24.79,326200.0,19.0456,19.0456,18.9462,18.9539,326200.0
2014-05-02 13:00:00,24.79,24.79,24.73,24.74,291900.0,18.9539,18.9539,18.908,18.9157,291900.0
2014-05-02 14:00:00,24.74,24.82,24.7,24.8,452300.0,18.9157,18.9768,18.8851,18.9615,452300.0
2014-05-02 15:00:00,24.8,24.82,24.7,24.79,2033100.0,18.9615,18.9768,18.8851,18.9539,2033100.0
2014-05-05 09:30:00,24.7,24.73,24.58,24.67,247400.0,18.8851,18.908,18.7933,18.8621,247400.0
2014-05-05 10:00:00,24.68,24.9,24.68,24.83,602600.0,18.8698,19.038,18.8698,18.9845,602600.0
2014-05-05 11:00:00,24.83,24.89,24.82,24.83,386200.0,18.9845,19.0304,18.9768,18.9845,386200.0
2014-05-05 12:00:00,24.82,24.85,24.8,24.83,245900.0,18.9768,18.9998,18.9615,18.9845,245900.0
2014-05-05 13:00:00,24.83,24.84,24.77,24.8,346500.0,18.9845,18.9921,18.9386,18.9615,346500.0
2014-05-05 14:00:00,24.81,24.86,24.8,24.83,276500.0,18.9692,19.0074,18.9615,18.9845,276500.0
2014-05-05 15:00:00,24.83,24.86,24.79,24.85,928600.0,18.9845,19.0074,18.9539,18.9998,928600.0
2014-05-06 09:30:00,24.75,24.81,24.7,24.78,152300.0,18.9233,18.9692,18.8851,18.9462,152300.0
2014-05-06 10:00:00,24.78,24.8,24.64,24.64,1826100.0,18.9462,18.9615,18.8392,18.8392,1826100.0
2014-05-06 11:00:00,24.65,24.69,24.6,24.61,268900.0,18.8469,18.8774,18.8086,18.8163,268900.0
2014-05-06 12:00:00,24.61,24.62,24.58,24.59,281600.0,18.8163,18.8239,18.7933,18.801,281600.0
2014-05-06 13:00:00,24.59,24.61,24.56,24.58,342600.0,18.801,18.8163,18.778,18.7933,342600.0
2014-05-06 14:00:00,24.57,24.61,24.53,24.53,492500.0,18.7857,18.8163,18.7551,18.7551,492500.0
2014-05-06 15:00:00,24.54,24.59,24.5,24.58,959400.0,18.7627,18.801,18.7322,18.7933,959400.0
2014-05-07 09:30:00,24.61,24.79,24.61,24.71,240400.0,18.8163,18.9539,18.8163,18.8927,240400.0
2014-05-07 10:00:00,24.71,24.75,24.6,24.68,332400.0,18.8927,18.9233,18.8086,18.8698,332400.0
2014-05-07 11:00:00,24.68,24.7,24.6,24.62,923200.0,18.8698,18.8851,18.8086,18.8239,923200.0
2014-05-07 12:00:00,24.63,24.65,24.58,24.6,840200.0,18.8316,18.8469,18.7933,18.8086,840200.0
2014-05-07 13:00:00,24.6,24.61,24.53,24.55,810600.0,18.8086,18.8163,18.7551,18.7704,810600.0
2014-05-07 14:00:00,24.54,24.63,24.54,24.6,1495600.0,18.7627,18.8316,18.7627,18.8086,1495600.0
2014-05-07 15:00:00,24.6,24.61,24.56,24.6,2276500.0,18.8086,18.8163,18.778,18.8086,2276500.0
2014-05-08 09:30:00,24.58,24.73,24.55,24.67,237800.0,18.7933,18.908,18.7704,18.8621,237800.0
2014-05-08 10:00:00,24.68,24.68,24.56,24.57,337000.0,18.8698,18.8698,18.778,18.7857,337000.0
2014-05-08 11:00:00,24.57,24.62,24.56,24.59,604800.0,18.7857,18.8239,18.778,18.801,604800.0
2014-05-08 12:00:00,24.59,24.6,24.55,24.57,394100.0,18.801,18.8086,18.7704,18.7857,394100.0
2014-05-08 13:00:00,24.57,24.57,24.52,24.56,254400.0,18.7857,18.7857,18.7475,18.778,254400.0
2014-05-08 14:00:00,24.57,24.6,24.51,24.57,550100.0,18.7857,18.8086,18.7398,18.7857,550100.0
2014-05-08 15:00:00,24.57,24.62,24.52,24.62,614100.0,18.7857,18.8239,18.7475,18.8239,614100.0
2014-05-09 09:30:00,24.6,24.65,24.52,24.56,142600.0,18.8086,18.8469,18.7475,18.778,142600.0
2014-05-09 10:00:00,24.54,24.6,24.5,24.6,270100.0,18.7627,18.8086,18.7322,18.8086,270100.0
2014-05-09 11:00:00,24.6,24.62,24.58,24.59,805700.0,18.8086,18.8239,18.7933,18.801,805700.0
2014-05-09 12:00:00,24.59,24.61,24.56,24.6,625300.0,18.801,18.8163,18.778,18.8086,625300.0
2014-05-09 13:00:00,24.59,24.6,24.53,24.57,913400.0,18.801,18.8086,18.7551,18.7857,913400.0
2014-05-09 14:00:00,24.57,24.58,24.51,24.58,1171000.0,18.7857,18.7933,18.7398,18.7933,1171000.0
2014-05-09 15:00:00,24.57,24.65,24.54,24.63,1972700.0,18.7857,18.8469,18.7627,18.8316,1972700.0
2014-05-12 09:30:00,24.75,24.89,24.74,24.85,326900.0,18.9233,19.0304,18.9157,18.9998,326900.0
2014-05-12 10:00:00,24.85,24.87,24.77,24.78,768700.0,18.9998,19.0151,18.9386,18.9462,768700.0
2014-05-12 11:00:00,24.78,24.85,24.78,24.83,408100.0,18.9462,18.9998,18.9462,18.9845,408100.0
2014-05-12 12:00:00,24.83,24.85,24.79,24.8,797100.0,18.9845,18.9998,18.9539,18.9615,797100.0
2014-05-12 13:00:00,24.79,24.85,24.78,24.84,528000.0,18.9539,18.9998,18.9462,18.9921,528000.0
2014-05-12 14:00:00,24.85,24.85,24.8,24.82,1151300.0,18.9998,18.9998,18.9615,18.9768,1151300.0
2014-05-12 15:00:00,24.81,24.87,24.8,24.85,1422000.0,18.9692,19.0151,18.9615,18.9998,1422000.0
2014-05-13 09:30:00,24.91,24.98,24.83,24.84,638600.0,19.0456,19.0992,18.9845,18.9921,638600.0
2014-05-13 10:00:00,24.84,24.89,24.8,24.88,774800.0,18.9921,19.0304,18.9615,19.0227,774800.0
2014-05-13 11:00:00,24.88,24.96,24.87,24.92,661600.0,19.0227,19.0839,19.0151,19.0533,661600.0
2014-05-13 12:00:00,24.92,25.0,24.9,24.95,1530900.0,19.0533,19.1145,19.038,19.0762,1530900.0
2014-05-13 13:00:00,24.95,25.02,24.92,25.01,803200.0,19.0762,19.1297,19.0533,19.1221,803200.0
2014-05-13 14:00:00,25.01,25.03,25.0,25.01,495800.0,19.1221,19.1374,19.1145,19.1221,495800.0
2014-05-13 15:00:00,25.01,25.04,24.99,25.04,1374100.0,19.1221,19.145,19.1068,19.145,1374100.0
2014-05-14 09:30:00,25.25,25.6,25.18,25.29,3196100.0,19.3056,19.5732,19.2521,19.3362,3196100.0
2014-05-14 10:00:00,25.29,25.34,25.16,25.3,2717400.0,19.3362,19.3744,19.2368,19.3438,2717400.0
2014-05-14 11:00:00,25.3,25.37,25.29,25.3,778400.0,19.3438,19.3973,19.3362,19.3438,778400.0
2014-05-14 12:00:00,25.3,25.32,25.27,25.28,337000.0,19.3438,19.3591,19.3209,19.3285,337000.0
2014-05-14 13:00:00,25.28,25.33,25.26,25.32,848200.0,19.3285,19.3668,19.3132,19.3591,848200.0
2014-05-14 14:00:00,25.33,25.38,25.31,25.31,1283400.0,19.3668,19.405,19.3515,19.3515,1283400.0
2014-05-14 15:00:00,25.32,25.44,25.28,25.44,2785900.0,19.3591,19.4509,19.3285,19.4509,2785900.0
2014-05-15 09:30:00,25.37,25.47,25.35,25.43,550200.0,19.3973,19.4738,19.3821,19.4432,550200.0
2014-05-15 10:00:00,25.43,25.56,25.41,25.45,1262700.0,19.4432,19.5426,19.4279,19.4585,1262700.0
2014-05-15 11:00:00,25.45,25.49,25.26,25.28,589200.0,19.4585,19.4891,19.3132,19.3285,589200.0
2014-05-15 12:00:00,25.27,25.42,25.25,25.41,359500.0,19.3209,19.4356,19.3056,19.4279,359500.0
2014-05-15 13:00:00,25.41,25.42,25.31,25.36,378300.0,19.4279,19.4356,19.3515,19.3897,378300.0
2014-05-15 14:00:00,25.36,25.41,25.29,25.32,421800.0,19.3897,19.4279,19.3362,19.3591,421800.0
2014-05-15 15:00:00,25.32,25.34,25.26,25.31,811400.0,19.3591,19.3744,19.3132,19.3515,811400.0
2014-05-16 09:30:00,25.41,25.43,25.36,25.39,646600.0,19.4279,19.4432,19.3897,19.4126,646600.0
2014-05-16 10:00:00,25.39,25.41,25.3,25.37,401500.0,19.4126,19.4279,19.3438,19.3973,401500.0
2014-05-16 11:00:00,25.37,25.4,25.33,25.38,199400.0,19.3973,19.4203,19.3668,19.405,199400.0
2014-05-16 12:00:00,25.38,25.39,25.29,25.29,207100.0,19.405,19.4126,19.3362,19.3362,207100.0
2014-05-16 13:00:00,25.3,25.36,25.28,25.34,399800.0,19.3438,19.3897,19.3285,19.3744,399800.0
2014-05-16 14:00:00,25.33,25.37,25.33,25.37,278000.0,19.3668,19.3973,19.3668,19.3973,278000.0
2014-05-16 15:00:00,25.37,25.45,25.34,25.37,1185900.0,19.3973,19.4585,19.3744,19.3973,1185900.0
2014-05-19 09:30:00,25.5,25.5,25.22,25.3,309300.0,19.4967,19.4967,19.2827,19.3438,309300.0
2014-05-19 10:00:00,25.3,25.31,25.22,25.22,282300.0,19.3438,19.3515,19.2827,19.2827,282300.0
2014-05-19 11:00:00,25.23,25.31,25.19,25.29,326500.0,19.2903,19.3515,19.2597,19.3362,326500.0
2014-05-19 12:00:00,25.29,25.31,25.28,25.28,147500.0,19.3362,19.3515,19.3285,19.3285,147500.0
2014-05-19 13:00:00,25.28,25.3,25.27,25.29,193200.0,19.3285,19.3438,19.3209,19.3362,193200.0
2014-05-19 14:00:00,25.29,25.38,25.28,25.33,287800.0,19.3362,19.405,19.3285,19.3668,287800.0
2014-05-19 15:00:00,25.33,25.34,25.32,25.33,425600.0,19.3668,19.3744,19.3591,19.3668,425600.0
2014-05-20 09:30:00,25.36,25.36,25.13,25.15,408000.0,19.3897,19.3897,19.2139,19.2291,408000.0
2014-05-20 10:00:00,25.16,25.26,25.14,25.24,303400.0,19.2368,19.3132,19.2215,19.298,303400.0
2014-05-20 11:00:00,25.24,25.26,25.12,25.12,309700.0,19.298,19.3132,19.2062,19.2062,309700.0
2014-05-20 12:00:00,25.12,25.16,25.04,25.14,222400.0,19.2062,19.2368,19.145,19.2215,222400.0
2014-05-20 13:00:00,25.14,25.14,25.06,25.07,204100.0,19.2215,19.2215,19.1603,19.168,204100.0
2014-05-20 14:00:00,25.07,25.14,25.06,25.11,342400.0,19.168,19.2215,19.1603,19.1986,342400.0
2014-05-20 15:00:00,25.1,25.17,25.1,25.15,458600.0,19.1909,19.2444,19.1909,19.2291,458600.0
2014-05-21 09:30:00,25.25,25.25,25.14,25.16,209000.0,19.3056,19.3056,19.2215,19.2368,209000.0
2014-05-21 10:00:00,25.17,25.23,25.17,25.21,280600.0,19.2444,19.2903,19.2444,19.275,280600.0
2014-05-21 11:00:00,25.21,25.27,25.17,25.2,251000.0,19.275,19.3209,19.2444,19.2674,251000.0
2014-05-21 12:00:00,25.21,25.26,25.18,25.23,369400.0,19.275,19.3132,19.2521,19.2903,369400.0
2014-05-21 13:00:00,25.22,25.24,25.19,25.2,289300.0,19.2827,19.298,19.2597,19.2674,289300.0
2014-05-21 14:00:00,25.21,25.25,25.17,25.24,378600.0,19.275,19.3056,19.2444,19.298,378600.0
2014-05-21 15:00:00,25.23,25.29,25.21,25.26,507700.0,19.2903,19.3362,19.275,19.3132,507700.0
2014-05-22 09:30:00,25.29,25.34,25.16,25.17,187200.0,19.3362,19.3744,19.2368,19.2444,187200.0
2014-05-22 10:00:00,25.17,25.2,25.13,25.16,264800.0,19.2444,19.2674,19.2139,19.2368,264800.0
2014-05-22 11:00:00,25.16,25.23,25.11,25.12,274500.0,19.2368,19.2903,19.1986,19.2062,274500.0
2014-05-22 12:00:00,25.12,25.13,25.1,25.11,123000.0,19.2062,19.2139,19.1909,19.1986,123000.0
2014-05-22 13:00:00,25.11,25.13,25.11,25.13,164600.0,19.1986,19.2139,19.1986,19.2139,164600.0
2014-05-22 14:00:00,25.12,25.14,25.11,25.13,215700.0,19.2062,19.2215,19.1986,19.2139,215700.0
2014-05-22 15:00:00,25.13,25.16,25.11,25.16,1103600.0,19.2139,19.2368,19.1986,19.2368,1103600.0
2014-05-23 09:30:00,25.21,25.26,25.18,25.2,101500.0,19.275,19.3132,19.2521,19.2674,101500.0
2014-05-23 10:00:00,25.2,25.21,25.17,25.21,176000.0,19.2674,19.275,19.2444,19.275,176000.0
2014-05-23 11:00:00,25.2,25.21,25.13,25.14,128900.0,19.2674,19.275,19.2139,19.2215,128900.0
2014-05-23 12:00:00,25.13,25.15,25.08,25.08,212800.0,19.2139,19.2291,19.1756,19.1756,212800.0
2014-05-23 13:00:00,25.08,25.09,25.05,25.07,170900.0,19.1756,19.1833,19.1527,19.168,170900.0
2014-05-23 14:00:00,25.07,25.1,25.06,25.1,228800.0,19.168,19.1909,19.1603,19.1909,228800.0
2014-05-23 15:00:00,25.1,25.13,25.09,25.09,816900.0,19.1909,19.2139,19.1833,19.1833,816900.0
2014-05-27 09:30:00,24.59,25.19,24.59,25.1,214700.0,18.801,19.2597,18.801,19.1909,214700.0
2014-05-27 10:00:00,25.1,25.12,25.05,25.1,363700.0,19.1909,19.2062,19.1527,19.1909,363700.0
2014-05-27 11:00:00,25.1,25.11,25.08,25.09,423000.0,19.1909,19.1986,19.1756,19.1833,423000.0
2014-05-27 12:00:00,25.09,25.13,25.07,25.12,302200.0,19.1833,19.2139,19.168,19.2062,302200.0
2014-05-27 13:00:00,25.12,25.14,25.09,25.1,340000.0,19.2062,19.2215,19.1833,19.1909,340000.0
2014-05-27 14:00:00,25.1,25.1,25.09,25.1,113300.0,19.1909,19.1909,19.1833,19.1909,113300.0
2014-05-27 15:00:00,25.1,25.12,25.04,25.05,991500.0,19.1909,19.2062,19.145,19.1527,991500.0
2014-05-28 09:30:00,25.14,25.16,25.05,25.08,289300.0,19.2215,19.2368,19.1527,19.1756,289300.0
2014-05-28 10:00:00,25.08,25.15,25.05,25.13,488300.0,19.1756,19.2291,19.1527,19.2139,488300.0
2014-05-28 11:00:00,25.12,25.3,25.12,25.28,480200.0,19.2062,19.3438,19.2062,19.3285,480200.0
2014-05-28 12:00:00,25.28,25.32,25.25,25.26,297000.0,19.3285,19.3591,19.3056,19.3132,297000.0
2014-05-28 13:00:00,25.26,25.29,25.23,25.29,241700.0,19.3132,19.3362,19.2903,19.3362,241700.0
2014-05-28 14:00:00,25.29,25.33,25.25,25.27,554300.0,19.3362,19.3668,19.3056,19.3209,554300.0
2014-05-28 15:00:00,25.27,25.31,25.25,25.25,818200.0,19.3209,19.3515,19.3056,19.3056,818200.0
2014-05-29 09:30:00,25.34,25.36,25.21,25.29,224600.0,19.3744,19.3897,19.275,19.3362,224600.0
2014-05-29 10:00:00,25.28,25.31,25.21,25.25,317900.0,19.3285,19.3515,19.275,19.3056,317900.0
2014-05-29 11:00:00,25.25,25.29,25.22,25.29,283500.0,19.3056,19.3362,19.2827,19.3362,283500.0
2014-05-29 12:00:00,25.28,25.31,25.28,25.29,84100.0,19.3285,19.3515,19.3285,19.3362,84100.0
2014-05-29 13:00:00,25.29,25.3,25.22,25.23,127900.0,19.3362,19.3438,19.2827,19.2903,127900.0
2014-05-29 14:00:00,25.24,25.24,25.18,25.19,455500.0,19.298,19.298,19.2521,19.2597,455500.0
2014-05-29 15:00:00,25.2,25.21,25.16,25.18,716900.0,19.2674,19.275,19.2368,19.2521,716900.0
2014-05-30 09:30:00,25.21,25.24,25.08,25.09,127700.0,19.275,19.298,19.1756,19.1833,127700.0
2014-05-30 10:00:00,25.09,25.16,25.08,25.1,326600.0,19.1833,19.2368,19.1756,19.1909,326600.0
2014-05-30 11:00:00,25.09,25.1,24.99,25.01,198200.0,19.1833,19.1909,19.1068,19.1221,198200.0
2014-05-30 12:00:00,25.01,25.02,24.93,24.93,315200.0,19.1221,19.1297,19.0609,19.0609,315200.0
2014-05-30 13:00:00,24.93,24.98,24.93,24.98,163700.0,19.0609,19.0992,19.0609,19.0992,163700.0
2014-05-30 14:00:00,24.98,25.01,24.97,24.98,294800.0,19.0992,19.1221,19.0915,19.0992,294800.0
2014-05-30 15:00:00,24.98,25.05,24.97,25.03,831600.0,19.0992,19.1527,19.0915,19.1374,831600.0
2014-06-02 09:30:00,25.06,25.15,25.02,25.03,102900.0,19.1603,19.2291,19.1297,19.1374,102900.0
2014-06-02 10:00:00,25.02,25.04,24.88,24.93,484400.0,19.1297,19.145,19.0227,19.0609,484400.0
2014-06-02 11:00:00,24.93,24.94,24.84,24.85,304100.0,19.0609,19.0686,18.9921,18.9998,304100.0
2014-06-02 12:00:00,24.85,24.88,24.8,24.86,517000.0,18.9998,19.0227,18.9615,19.0074,517000.0
2014-06-02 13:00:00,24.86,24.9,24.85,24.87,501600.0,19.0074,19.038,18.9998,19.0151,501600.0
2014-06-02 14:00:00,24.87,24.9,24.86,24.89,326000.0,19.0151,19.038,19.0074,19.0304,326000.0
2014-06-02 15:00:00,24.89,24.93,24.88,24.9,987000.0,19.0304,19.0609,19.0227,19.038,987000.0
2014-06-03 09:30:00,25.09,25.13,24.82,24.9,360700.0,19.1833,19.2139,18.9768,19.038,360700.0
2014-06-03 10:00:00,24.9,24.91,24.84,24.86,382800.0,19.038,19.0456,18.9921,19.0074,382800.0
2014-06-03 11:00:00,24.86,24.9,24.85,24.88,180900.0,19.0074,19.038,18.9998,19.0227,180900.0
2014-06-03 12:00:00,24.88,24.9,24.86,24.9,207300.0,19.0227,19.038,19.0074,19.038,207300.0
2014-06-03 13:00:00,24.89,24.91,24.86,24.89,489200.0,19.0304,19.0456,19.0074,19.0304,489200.0
2014-06-03 14:00:00,24.89,24.9,24.86,24.86,194600.0,19.0304,19.038,19.0074,19.0074,194600.0
2014-06-03 15:00:00,24.87,24.89,24.84,24.88,638400.0,19.0151,19.0304,18.9921,19.0227,638400.0
2014-06-04 09:30:00,24.88,24.98,24.84,24.84,326900.0,19.0227,19.0992,18.9921,18.9921,326900.0
2014-06-04 10:00:00,24.84,24.88,24.8,24.84,265800.0,18.9921,19.0227,18.9615,18.9921,265800.0
2014-06-04 11:00:00,24.84,24.88,24.84,24.87,307900.0,18.9921,19.0227,18.9921,19.0151,307900.0
2014-06-04 12:00:00,24.87,24.88,24.85,24.87,215400.0,19.0151,19.0227,18.9998,19.0151,215400.0
2014-06-04 13:00:00,24.87,24.88,24.85,24.88,160300.0,19.0151,19.0227,18.9998,19.0227,160300.0
2014-06-04 14:00:00,24.88,24.91,24.87,24.89,376800.0,19.0227,19.0456,19.0151,19.0304,376800.0
2014-06-04 15:00:00,24.89,24.94,24.88,24.91,1036700.0,19.0304,19.0686,19.0227,19.0456,1036700.0
2014-06-05 09:30:00,24.69,25.03,24.58,24.93,238500.0,18.8774,19.1374,18.7933,19.0609,238500.0
2014-06-05 10:00:00,24.92,24.96,24.9,24.95,324500.0,19.0533,19.0839,19.038,19.0762,324500.0
2014-06-05 11:00:00,24.95,24.98,24.94,24.96,214100.0,19.0762,19.0992,19.0686,19.0839,214100.0
2014-06-05 12:00:00,24.96,25.02,24.95,25.02,276200.0,19.0839,19.1297,19.0762,19.1297,276200.0
2014-06-05 13:00:00,25.02,25.06,24.99,25.06,224400.0,19.1297,19.1603,19.1068,19.1603,224400.0
2014-06-05 14:00:00,25.06,25.09,25.04,25.05,222900.0,19.1603,19.1833,19.145,19.1527,222900.0
2014-06-05 15:00:00,25.05,25.08,25.03,25.07,807300.0,19.1527,19.1756,19.1374,19.168,807300.0
2014-06-06 09:30:00,25.15,25.23,25.14,25.23,87900.0,19.2291,19.2903,19.2215,19.2903,87900.0
2014-06-06 10:00:00,25.23,25.38,25.21,25.36,237900.0,19.2903,19.405,19.275,19.3897,237900.0
2014-06-06 11:00:00,25.36,25.38,25.3,25.31,231800.0,19.3897,19.405,19.3438,19.3515,231800.0
2014-06-06 12:00:00,25.31,25.34,25.3,25.3,170000.0,19.3515,19.3744,19.3438,19.3438,170000.0
2014-06-06 13:00:00,25.3,25.33,25.27,25.29,324800.0,19.3438,19.3668,19.3209,19.3362,324800.0
2014-06-06 14:00:00,25.29,25.31,25.28,25.3,198900.0,19.3362,19.3515,19.3285,19.3438,198900.0
2014-06-06 15:00:00,25.3,25.3,25.23,25.25,492100.0,19.3438,19.3438,19.2903,19.3056,492100.0
2014-06-09 09:30:00,25.24,25.36,25.21,25.32,97500.0,19.298,19.3897,19.275,19.3591,97500.0
2014-06-09 10:00:00,25.32,25.38,25.3,25.35,285000.0,19.3591,19.405,19.3438,19.3821,285000.0
2014-06-09 11:00:00,25.35,25.37,25.25,25.26,254400.0,19.3821,19.3973,19.3056,19.3132,254400.0
2014-06-09 12:00:00,25.25,25.26,25.15,25.16,128500.0,19.3056,19.3132,19.2291,19.2368,128500.0
2014-06-09 13:00:00,25.16,25.18,25.15,25.15,90000.0,19.2368,19.2521,19.2291,19.2291,90000.0
2014-06-09 14:00:00,25.15,25.16,25.1,25.15,246700.0,19.2291,19.2368,19.1909,19.2291,246700.0
2014-06-09 15:00:00,25.15,25.19,25.13,25.17,330100.0,19.2291,19.2597,19.2139,19.2444,330100.0
2014-06-10 09:30:00,25.14,25.2,25.08,25.11,69200.0,19.2215,19.2674,19.1756,19.1986,69200.0
2014-06-10 10:00:00,25.11,25.16,25.09,25.13,162400.0,19.1986,19.2368,19.1833,19.2139,162400.0
2014-06-10 11:00:00,25.13,25.14,25.03,25.04,313600.0,19.2139,19.2215,19.1374,19.145,313600.0
2014-06-10 12:00:00,25.04,25.04,24.97,24.98,336200.0,19.145,19.145,19.0915,19.0992,336200.0
2014-06-10 13:00:00,24.99,25.0,24.93,25.0,430100.0,19.1068,19.1145,19.0609,19.1145,430100.0
2014-06-10 14:00:00,25.0,25.0,24.94,24.96,361200.0,19.1145,19.1145,19.0686,19.0839,361200.0
2014-06-10 15:00:00,24.96,24.99,24.93,24.99,772700.0,19.0839,19.1068,19.0609,19.1068,772700.0
2014-06-11 09:30:00,24.84,25.23,24.84,25.08,558200.0,18.9921,19.2903,18.9921,19.1756,558200.0
2014-06-11 10:00:00,25.09,25.09,24.99,25.03,760000.0,19.1833,19.1833,19.1068,19.1374,760000.0
2014-06-11 11:00:00,25.03,25.18,25.03,25.18,345800.0,19.1374,19.2521,19.1374,19.2521,345800.0
2014-06-11 12:00:00,25.18,25.35,25.16,25.26,644900.0,19.2521,19.3821,19.2368,19.3132,644900.0
2014-06-11 13:00:00,25.26,25.26,25.17,25.2,453300.0,19.3132,19.3132,19.2444,19.2674,453300.0
2014-06-11 14:00:00,25.2,25.24,25.18,25.18,280000.0,19.2674,19.298,19.2521,19.2521,280000.0
2014-06-11 15:00:00,25.19,25.23,25.16,25.17,537500.0,19.2597,19.2903,19.2368,19.2444,537500.0
2014-06-12 09:30:00,25.23,25.26,25.06,25.09,262700.0,19.2903,19.3132,19.1603,19.1833,262700.0
2014-06-12 10:00:00,25.09,25.13,25.01,25.03,320100.0,19.1833,19.2139,19.1221,19.1374,320100.0
2014-06-12 11:00:00,25.03,25.11,25.03,25.07,173700.0,19.1374,19.1986,19.1374,19.168,173700.0
2014-06-12 12:00:00,25.08,25.13,25.05,25.11,228400.0,19.1756,19.2139,19.1527,19.1986,228400.0
2014-06-12 13:00:00,25.12,25.13,25.1,25.13,223900.0,19.2062,19.2139,19.1909,19.2139,223900.0
2014-06-12 14:00:00,25.13,25.18,25.12,25.17,267900.0,19.2139,19.2521,19.2062,19.2444,267900.0
2014-06-12 15:00:00,25.18,25.2,25.13,25.19,841900.0,19.2521,19.2674,19.2139,19.2597,841900.0
2014-06-13 09:30:00,24.49,25.25,24.49,25.24,178500.0,18.7245,19.3056,18.7245,19.298,178500.0
2014-06-13 10:00:00,25.23,25.38,25.23,25.34,300300.0,19.2903,19.405,19.2903,19.3744,300300.0
2014-06-13 11:00:00,25.35,25.36,25.27,25.27,154900.0,19.3821,19.3897,19.3209,19.3209,154900.0
2014-06-13 12:00:00,25.26,25.32,25.25,25.31,160100.0,19.3132,19.3591,19.3056,19.3515,160100.0
2014-06-13 13:00:00,25.32,25.41,25.29,25.37,439100.0,19.3591,19.4279,19.3362,19.3973,439100.0
2014-06-13 14:00:00,25.37,25.38,25.3,25.32,156300.0,19.3973,19.405,19.3438,19.3591,156300.0
2014-06-13 15:00:00,25.33,25.37,25.26,25.28,615100.0,19.3668,19.3973,19.3132,19.3285,615100.0
2014-06-16 09:30:00,25.37,25.57,25.36,25.49,314400.0,19.3973,19.5503,19.3897,19.4891,314400.0
2014-06-16 10:00:00,25.49,25.51,25.46,25.48,261200.0,19.4891,19.5044,19.4662,19.4815,261200.0
2014-06-16 11:00:00,25.47,25.5,25.46,25.5,367100.0,19.4738,19.4967,19.4662,19.4967,367100.0
2014-06-16 12:00:00,25.5,25.51,25.47,25.47,357100.0,19.4967,19.5044,19.4738,19.4738,357100.0
2014-06-16 13:00:00,25.47,25.5,25.47,25.5,203900.0,19.4738,19.4967,19.4738,19.4967,203900.0
2014-06-16 14:00:00,25.5,25.5,25.49,25.5,540000.0,19.4967,19.4967,19.4891,19.4967,540000.0
2014-06-16 15:00:00,25.5,25.51,25.49,25.51,1221700.0,19.4967,19.5044,19.4891,19.5044,1221700.0
2014-06-17 09:30:00,25.24,25.51,25.2,25.46,224700.0,19.298,19.5044,19.2674,19.4662,224700.0
2014-06-17 10:00:00,25.47,25.56,25.46,25.5,555400.0,19.4738,19.5426,19.4662,19.4967,555400.0
2014-06-17 11:00:00,25.5,25.54,25.44,25.5,291500.0,19.4967,19.5273,19.4509,19.4967,291500.0
2014-06-17 12:00:00,25.5,25.55,25.48,25.54,278100.0,19.4967,19.535,19.4815,19.5273,278100.0
2014-06-17 13:00:00,25.54,25.54,25.49,25.51,321200.0,19.5273,19.5273,19.4891,19.5044,321200.0
2014-06-17 14:00:00,25.5,25.52,25.49,25.5,399100.0,19.4967,19.512,19.4891,19.4967,399100.0
2014-06-17 15:00:00,25.5,25.52,25.47,25.51,846200.0,19.4967,19.512,19.4738,19.5044,846200.0
2014-06-18 09:30:00,25.48,25.51,25.35,25.48,90500.0,19.4815,19.5044,19.3821,19.4815,90500.0
2014-06-18 10:00:00,25.48,25.49,25.44,25.47,280300.0,19.4815,19.4891,19.4509,19.4738,280300.0
2014-06-18 11:00:00,25.46,25.48,25.44,25.46,281500.0,19.4662,19.4815,19.4509,19.4662,281500.0
2014-06-18 12:00:00,25.46,25.5,25.43,25.5,123600.0,19.4662,19.4967,19.4432,19.4967,123600.0
2014-06-18 13:00:00,25.5,25.55,25.47,25.55,122400.0,19.4967,19.535,19.4738,19.535,122400.0
2014-06-18 14:00:00,25.54,25.6,25.49,25.6,303700.0,19.5273,19.5732,19.4891,19.5732,303700.0
2014-06-18 15:00:00,25.6,25.65,25.58,25.61,804300.0,19.5732,19.6114,19.5579,19.5808,804300.0
2014-06-19 09:30:00,25.65,25.78,25.53,25.74,356400.0,19.6114,19.7108,19.5197,19.6802,356400.0
2014-06-19 10:00:00,25.74,25.77,25.7,25.74,1069900.0,19.6802,19.7032,19.6497,19.6802,1069900.0
2014-06-19 11:00:00,25.74,25.81,25.73,25.77,649200.0,19.6802,19.7338,19.6726,19.7032,649200.0
2014-06-19 12:00:00,25.77,25.78,25.76,25.77,207600.0,19.7032,19.7108,19.6955,19.7032,207600.0
2014-06-19 13:00:00,25.78,25.86,25.77,25.86,570100.0,19.7108,19.772,19.7032,19.772,570100.0
2014-06-19 14:00:00,25.86,25.92,25.83,25.92,512500.0,19.772,19.8179,19.7491,19.8179,512500.0
2014-06-19 15:00:00,25.92,26.0,25.89,25.89,1897100.0,19.8179,19.879,19.7949,19.7949,1897100.0
2014-06-20 09:30:00,25.98,26.03,25.82,26.02,1232200.0,19.8637,19.902,19.7414,19.8943,1232200.0
2014-06-20 10:00:00,26.01,26.02,25.9,25.92,1182200.0,19.8867,19.8943,19.8026,19.8179,1182200.0
2014-06-20 11:00:00,25.92,25.93,25.8,25.8,663500.0,19.8179,19.8255,19.7261,19.7261,663500.0
2014-06-20 12:00:00,25.8,25.83,25.69,25.71,612800.0,19.7261,19.7491,19.642,19.6573,612800.0
2014-06-20 13:00:00,25.71,25.82,25.7,25.79,361400.0,19.6573,19.7414,19.6497,19.7185,361400.0
2014-06-20 14:00:00,25.8,25.82,25.77,25.8,494200.0,19.7261,19.7414,19.7032,19.7261,494200.0
2014-06-20 15:00:00,25.8,25.82,25.76,25.78,637400.0,19.7261,19.7414,19.6955,19.7108,637400.0
2014-06-23 09:30:00,25.78,25.79,25.74,25.76,162200.0,19.7108,19.7185,19.6802,19.6955,162200.0
2014-06-23 10:00:00,25.75,25.77,25.69,25.7,521800.0,19.6879,19.7032,19.642,19.6497,521800.0
2014-06-23 11:00:00,25.71,25.72,25.64,25.65,243400.0,19.6573,19.665,19.6038,19.6114,243400.0
2014-06-23 12:00:00,25.66,25.69,25.66,25.69,81100.0,19.6191,19.642,19.6191,19.642,81100.0
2014-06-23 13:00:00,25.69,25.69,25.56,25.58,249800.0,19.642,19.642,19.5426,19.5579,249800.0
2014-06-23 14:00:00,25.57,25.64,25.57,25.64,247800.0,19.5503,19.6038,19.5503,19.6038,247800.0
2014-06-23 15:00:00,25.64,25.64,25.59,25.61,1230900.0,19.6038,19.6038,19.5656,19.5808,1230900.0
2014-06-24 09:30:00,25.59,25.61,25.54,25.56,246900.0,19.5656,19.5808,19.5273,19.5426,246900.0
2014-06-24 10:00:00,25.56,25.63,25.52,25.59,737400.0,19.5426,19.5961,19.512,19.5656,737400.0
2014-06-24 11:00:00,25.6,25.61,25.53,25.54,407300.0,19.5732,19.5808,19.5197,19.5273,407300.0
2014-06-24 12:00:00,25.53,25.54,25.48,25.51,500800.0,19.5197,19.5273,19.4815,19.5044,500800.0
2014-06-24 13:00:00,25.51,25.51,25.4,25.41,590700.0,19.5044,19.5044,19.4203,19.4279,590700.0
2014-06-24 14:00:00,25.41,25.51,25.41,25.5,399800.0,19.4279,19.5044,19.4279,19.4967,399800.0
2014-06-24 15:00:00,25.5,25.5,25.44,25.47,808000.0,19.4967,19.4967,19.4509,19.4738,808000.0
2014-06-25 09:30:00,25.45,25.45,25.36,25.4,227500.0,19.4585,19.4585,19.3897,19.4203,227500.0
2014-06-25 10:00:00,25.4,25.43,25.3,25.32,271900.0,19.4203,19.4432,19.3438,19.3591,271900.0
2014-06-25 11:00:00,25.32,25.37,25.3,25.35,323500.0,19.3591,19.3973,19.3438,19.3821,323500.0
2014-06-25 12:00:00,25.35,25.36,25.33,25.34,183000.0,19.3821,19.3897,19.3668,19.3744,183000.0
2014-06-25 13:00:00,25.33,25.33,25.27,25.28,265000.0,19.3668,19.3668,19.3209,19.3285,265000.0
2014-06-25 14:00:00,25.28,25.32,25.28,25.32,286600.0,19.3285,19.3591,19.3285,19.3591,286600.0
2014-06-25 15:00:00,25.32,25.37,25.28,25.34,1564700.0,19.3591,19.3973,19.3285,19.3744,1564700.0
2014-06-26 09:30:00,25.4,25.44,25.03,25.08,354700.0,19.4203,19.4509,19.1374,19.1756,354700.0
2014-06-26 10:00:00,25.09,25.2,25.08,25.18,364800.0,19.1833,19.2674,19.1756,19.2521,364800.0
2014-06-26 11:00:00,25.19,25.21,25.14,25.2,491100.0,19.2597,19.275,19.2215,19.2674,491100.0
2014-06-26 12:00:00,25.2,25.22,25.19,25.19,921400.0,19.2674,19.2827,19.2597,19.2597,921400.0
2014-06-26 13:00:00,25.19,25.23,25.18,25.21,549700.0,19.2597,19.2903,19.2521,19.275,549700.0
2014-06-26 14:00:00,25.21,25.23,25.2,25.22,383600.0,19.275,19.2903,19.2674,19.2827,383600.0
2014-06-26 15:00:00,25.22,25.23,25.2,25.2,748100.0,19.2827,19.2903,19.2674,19.2674,748100.0
2014-06-27 09:30:00,25.05,25.21,25.05,25.15,131400.0,19.1527,19.275,19.1527,19.2291,131400.0
2014-06-27 10:00:00,25.15,25.23,25.15,25.21,364400.0,19.2291,19.2903,19.2291,19.275,364400.0
2014-06-27 11:00:00,25.2,25.24,25.19,25.2,217100.0,19.2674,19.298,19.2597,19.2674,217100.0
2014-06-27 12:00:00,25.21,25.21,25.18,25.19,278500.0,19.275,19.275,19.2521,19.2597,278500.0
2014-06-27 13:00:00,25.19,25.21,25.18,25.2,273700.0,19.2597,19.275,19.2521,19.2674,273700.0
2014-06-27 14:00:00,25.19,25.22,25.19,25.2,197200.0,19.2597,19.2827,19.2597,19.2674,197200.0
2014-06-27 15:00:00,25.2,25.26,25.2,25.26,976900.0,19.2674,19.3132,19.2674,19.3132,976900.0
2014-06-30 09:30:00,25.27,25.28,25.22,25.27,134800.0,19.3209,19.3285,19.2827,19.3209,134800.0
2014-06-30 10:00:00,25.28,25.38,25.28,25.32,356800.0,19.3285,19.405,19.3285,19.3591,356800.0
2014-06-30 11:00:00,25.33,25.35,25.3,25.33,227400.0,19.3668,19.3821,19.3438,19.3668,227400.0
2014-06-30 12:00:00,25.33,25.36,25.32,25.33,173400.0,19.3668,19.3897,19.3591,19.3668,173400.0
2014-06-30 13:00:00,25.33,25.38,25.33,25.35,140900.0,19.3668,19.405,19.3668,19.3821,140900.0
2014-06-30 14:00:00,25.35,25.39,25.35,25.37,225600.0,19.3821,19.4126,19.3821,19.3973,225600.0
2014-06-30 15:00:00,25.38,25.39,25.35,25.35,784400.0,19.405,19.4126,19.3821,19.3821,784400.0
2014-07-01 09:30:00,25.44,25.56,25.42,25.53,271100.0,19.4509,19.5426,19.4356,19.5197,271100.0
2014-07-01 10:00:00,25.52,25.52,25.49,25.5,283700.0,19.512,19.512,19.4891,19.4967,283700.0
2014-07-01 11:00:00,25.51,25.53,25.5,25.52,180700.0,19.5044,19.5197,19.4967,19.512,180700.0
2014-07-01 12:00:00,25.51,25.53,25.5,25.51,130900.0,19.5044,19.5197,19.4967,19.5044,130900.0
2014-07-01 13:00:00,25.51,25.53,25.5,25.5,172000.0,19.5044,19.5197,19.4967,19.4967,172000.0
2014-07-01 14:00:00,25.51,25.51,25.49,25.49,170400.0,19.5044,19.5044,19.4891,19.4891,170400.0
2014-07-01 15:00:00,25.5,25.52,25.48,25.49,547900.0,19.4967,19.512,19.4815,19.4891,547900.0
2014-07-02 09:30:00,25.35,25.54,25.33,25.49,386400.0,19.3821,19.5273,19.3668,19.4891,386400.0
2014-07-02 10:00:00,25.49,25.53,25.33,25.34,279200.0,19.4891,19.5197,19.3668,19.3744,279200.0
2014-07-02 11:00:00,25.34,25.38,25.28,25.31,410800.0,19.3744,19.405,19.3285,19.3515,410800.0
2014-07-02 12:00:00,25.32,25.33,25.24,25.26,122200.0,19.3591,19.3668,19.298,19.3132,122200.0
2014-07-02 13:00:00,25.27,25.28,25.24,25.26,97600.0,19.3209,19.3285,19.298,19.3132,97600.0
2014-07-02 14:00:00,25.25,25.26,25.2,25.21,184300.0,19.3056,19.3132,19.2674,19.275,184300.0
2014-07-02 15:00:00,25.21,25.22,25.18,25.2,536200.0,19.275,19.2827,19.2521,19.2674,536200.0
2014-07-03 09:30:00,24.87,25.38,24.74,25.14,491400.0,19.0151,19.405,18.9157,19.2215,491400.0
2014-07-03 10:00:00,25.15,25.18,25.12,25.16,311100.0,19.2291,19.2521,19.2062,19.2368,311100.0
2014-07-03 11:00:00,25.15,25.18,25.1,25.16,339000.0,19.2291,19.2521,19.1909,19.2368,339000.0
2014-07-03 12:00:00,25.16,25.18,25.15,25.16,388200.0,19.2368,19.2521,19.2291,19.2368,388200.0
2014-07-07 09:30:00,25.21,25.29,25.15,25.22,269500.0,19.275,19.3362,19.2291,19.2827,269500.0
2014-07-07 10:00:00,25.21,25.31,25.15,25.15,288700.0,19.275,19.3515,19.2291,19.2291,288700.0
2014-07-07 11:00:00,25.15,25.18,25.14,25.15,262300.0,19.2291,19.2521,19.2215,19.2291,262300.0
2014-07-07 12:00:00,25.15,25.18,25.14,25.16,145600.0,19.2291,19.2521,19.2215,19.2368,145600.0
2014-07-07 13:00:00,25.16,25.16,25.1,25.1,306200.0,19.2368,19.2368,19.1909,19.1909,306200.0
2014-07-07 14:00:00,25.1,25.1,25.02,25.06,265500.0,19.1909,19.1909,19.1297,19.1603,265500.0
2014-07-07 15:00:00,25.05,25.11,25.05,25.09,760100.0,19.1527,19.1986,19.1527,19.1833,760100.0
2014-07-08 09:30:00,25.07,25.2,25.07,25.15,157100.0,19.168,19.2674,19.168,19.2291,157100.0
2014-07-08 10:00:00,25.15,25.16,25.06,25.09,291400.0,19.2291,19.2368,19.1603,19.1833,291400.0
2014-07-08 11:00:00,25.09,25.11,25.04,25.05,276200.0,19.1833,19.1986,19.145,19.1527,276200.0
2014-07-08 12:00:00,25.05,25.07,25.02,25.07,90600.0,19.1527,19.168,19.1297,19.168,90600.0
2014-07-08 13:00:00,25.07,25.11,25.04,25.08,277100.0,19.168,19.1986,19.145,19.1756,277100.0
2014-07-08 14:00:00,25.08,25.09,25.07,25.09,172000.0,19.1756,19.1833,19.168,19.1833,172000.0
2014-07-08 15:00:00,25.09,25.17,25.07,25.16,2076200.0,19.1833,19.2444,19.168,19.2368,2076200.0
2014-07-09 09:30:00,25.15,25.33,25.13,25.19,518200.0,19.2291,19.3668,19.2139,19.2597,518200.0
2014-07-09 10:00:00,25.19,25.26,25.13,25.17,387500.0,19.2597,19.3132,19.2139,19.2444,387500.0
2014-07-09 11:00:00,25.18,25.18,25.06,25.08,368300.0,19.2521,19.2521,19.1603,19.1756,368300.0
2014-07-09 12:00:00,25.07,25.13,25.07,25.07,114500.0,19.168,19.2139,19.168,19.168,114500.0
2014-07-09 13:00:00,25.07,25.2,25.07,25.15,273700.0,19.168,19.2674,19.168,19.2291,273700.0
2014-07-09 14:00:00,25.16,25.18,25.15,25.15,370300.0,19.2368,19.2521,19.2291,19.2291,370300.0
2014-07-09 15:00:00,25.15,25.2,25.14,25.18,698800.0,19.2291,19.2674,19.2215,19.2521,698800.0
2014-07-10 09:30:00,24.75,24.92,24.42,24.58,1212900.0,18.9233,19.0533,18.671,18.7933,1212900.0
2014-07-10 10:00:00,24.59,24.7,24.51,24.68,2169000.0,18.801,18.8851,18.7398,18.8698,2169000.0
2014-07-10 11:00:00,24.68,24.75,24.61,24.64,1571500.0,18.8698,18.9233,18.8163,18.8392,1571500.0
2014-07-10 12:00:00,24.64,24.72,24.59,24.69,443600.0,18.8392,18.9004,18.801,18.8774,443600.0
2014-07-10 13:00:00,24.69,24.72,24.61,24.64,864800.0,18.8774,18.9004,18.8163,18.8392,864800.0
2014-07-10 14:00:00,24.64,24.67,24.59,24.6,420800.0,18.8392,18.8621,18.801,18.8086,420800.0
2014-07-10 15:00:00,24.6,24.6,24.49,24.52,1502600.0,18.8086,18.8086,18.7245,18.7475,1502600.0
2014-07-11 09:30:00,24.48,24.54,24.29,24.4,485500.0,18.7169,18.7627,18.5716,18.6557,485500.0
2014-07-11 10:00:00,24.4,24.48,24.34,24.35,934900.0,18.6557,18.7169,18.6098,18.6175,934900.0
2014-07-11 11:00:00,24.35,24.4,24.31,24.34,300000.0,18.6175,18.6557,18.5869,18.6098,300000.0
2014-07-11 12:00:00,24.34,24.39,24.33,24.36,232800.0,18.6098,18.6481,18.6022,18.6251,232800.0
2014-07-11 13:00:00,24.36,24.38,24.32,24.35,285700.0,18.6251,18.6404,18.5945,18.6175,285700.0
2014-07-11 14:00:00,24.35,24.36,24.34,24.36,572400.0,18.6175,18.6251,18.6098,18.6251,572400.0
2014-07-11 15:00:00,24.36,24.43,24.36,24.43,1239700.0,18.6251,18.6786,18.6251,18.6786,1239700.0
2014-07-14 09:30:00,24.49,24.78,24.48,24.68,886300.0,18.7245,18.9462,18.7169,18.8698,886300.0
2014-07-14 10:00:00,24.68,24.7,24.55,24.62,682300.0,18.8698,18.8851,18.7704,18.8239,682300.0
2014-07-14 11:00:00,24.61,24.62,24.46,24.47,488600.0,18.8163,18.8239,18.7016,18.7092,488600.0
2014-07-14 12:00:00,24.46,24.46,24.41,24.42,269000.0,18.7016,18.7016,18.6634,18.671,269000.0
2014-07-14 13:00:00,24.41,24.47,24.34,24.47,389200.0,18.6634,18.7092,18.6098,18.7092,389200.0
2014-07-14 14:00:00,24.46,24.48,24.4,24.44,378800.0,18.7016,18.7169,18.6557,18.6863,378800.0
2014-07-14 15:00:00,24.45,24.45,24.38,24.41,1088500.0,18.6939,18.6939,18.6404,18.6634,1088500.0
2014-07-15 09:30:00,24.46,24.68,24.39,24.6,388300.0,18.7016,18.8698,18.6481,18.8086,388300.0
2014-07-15 10:00:00,24.6,24.61,24.46,24.51,795400.0,18.8086,18.8163,18.7016,18.7398,795400.0
2014-07-15 11:00:00,24.51,24.51,24.38,24.39,406000.0,18.7398,18.7398,18.6404,18.6481,406000.0
2014-07-15 12:00:00,24.39,24.39,24.31,24.32,399700.0,18.6481,18.6481,18.5869,18.5945,399700.0
2014-07-15 13:00:00,24.31,24.34,24.29,24.34,600400.0,18.5869,18.6098,18.5716,18.6098,600400.0
2014-07-15 14:00:00,24.34,24.41,24.33,24.4,514900.0,18.6098,18.6634,18.6022,18.6557,514900.0
2014-07-15 15:00:00,24.4,24.41,24.36,24.39,1184200.0,18.6557,18.6634,18.6251,18.6481,1184200.0
2014-07-16 09:30:00,24.5,24.53,24.42,24.5,312800.0,18.7322,18.7551,18.671,18.7322,312800.0
2014-07-16 10:00:00,24.49,24.54,24.41,24.46,645700.0,18.7245,18.7627,18.6634,18.7016,645700.0
2014-07-16 11:00:00,24.46,24.48,24.32,24.35,418200.0,18.7016,18.7169,18.5945,18.6175,418200.0
2014-07-16 12:00:00,24.35,24.41,24.32,24.41,179000.0,18.6175,18.6634,18.5945,18.6634,179000.0
2014-07-16 13:00:00,24.41,24.42,24.38,24.42,354500.0,18.6634,18.671,18.6404,18.671,354500.0
2014-07-16 14:00:00,24.42,24.46,24.41,24.45,308300.0,18.671,18.7016,18.6634,18.6939,308300.0
2014-07-16 15:00:00,24.45,24.45,24.41,24.44,956500.0,18.6939,18.6939,18.6634,18.6863,956500.0
2014-07-17 09:30:00,24.37,24.69,24.33,24.56,475800.0,18.6328,18.8774,18.6022,18.778,475800.0
2014-07-17 10:00:00,24.56,24.6,24.52,24.54,302200.0,18.778,18.8086,18.7475,18.7627,302200.0
2014-07-17 11:00:00,24.54,24.54,24.43,24.43,475000.0,18.7627,18.7627,18.6786,18.6786,475000.0
2014-07-17 12:00:00,24.43,24.48,24.38,24.48,194600.0,18.6786,18.7169,18.6404,18.7169,194600.0
2014-07-17 13:00:00,24.47,24.51,24.39,24.39,289400.0,18.7092,18.7398,18.6481,18.6481,289400.0
2014-07-17 14:00:00,24.39,24.4,24.28,24.32,483900.0,18.6481,18.6557,18.564,18.5945,483900.0
2014-07-17 15:00:00,24.32,24.32,24.15,24.15,1331200.0,18.5945,18.5945,18.4646,18.4646,1331200.0
2014-07-18 09:30:00,24.15,24.22,24.05,24.11,613600.0,18.4646,18.5181,18.3881,18.434,613600.0
2014-07-18 10:00:00,24.11,24.12,24.06,24.12,631500.0,18.434,18.4416,18.3958,18.4416,631500.0
2014-07-18 11:00:00,24.12,24.2,24.11,24.13,1195600.0,18.4416,18.5028,18.434,18.4493,1195600.0
2014-07-18 12:00:00,24.14,24.18,24.1,24.11,517300.0,18.4569,18.4875,18.4263,18.434,517300.0
2014-07-18 13:00:00,24.11,24.15,24.11,24.14,314100.0,18.434,18.4646,18.434,18.4569,314100.0
2014-07-18 14:00:00,24.13,24.16,24.1,24.14,509000.0,18.4493,18.4722,18.4263,18.4569,509000.0
2014-07-18 15:00:00,24.14,24.19,24.13,24.16,1392500.0,18.4569,18.4951,18.4493,18.4722,1392500.0
2014-07-21 09:30:00,24.15,24.28,24.1,24.26,500100.0,18.4646,18.564,18.4263,18.5487,500100.0
2014-07-21 10:00:00,24.27,24.27,24.15,24.16,458500.0,18.5563,18.5563,18.4646,18.4722,458500.0
2014-07-21 11:00:00,24.16,24.22,24.16,24.22,768400.0,18.4722,18.5181,18.4722,18.5181,768400.0
2014-07-21 12:00:00,24.21,24.24,24.21,24.23,243100.0,18.5104,18.5334,18.5104,18.5257,243100.0
2014-07-21 13:00:00,24.23,24.24,24.2,24.23,334800.0,18.5257,18.5334,18.5028,18.5257,334800.0
2014-07-21 14:00:00,24.23,24.27,24.21,24.25,547100.0,18.5257,18.5563,18.5104,18.541,547100.0
2014-07-21 15:00:00,24.24,24.28,24.23,24.23,529900.0,18.5334,18.564,18.5257,18.5257,529900.0
2014-07-22 09:30:00,24.23,24.26,24.11,24.17,207000.0,18.5257,18.5487,18.434,18.4799,207000.0
2014-07-22 10:00:00,24.16,24.19,24.13,24.16,407700.0,18.4722,18.4951,18.4493,18.4722,407700.0
2014-07-22 11:00:00,24.16,24.19,24.13,24.19,336900.0,18.4722,18.4951,18.4493,18.4951,336900.0
2014-07-22 12:00:00,24.19,24.19,24.16,24.19,256100.0,18.4951,18.4951,18.4722,18.4951,256100.0
2014-07-22 13:00:00,24.19,24.19,24.15,24.19,221300.0,18.4951,18.4951,18.4646,18.4951,221300.0
2014-07-22 14:00:00,24.18,24.2,24.16,24.18,282000.0,18.4875,18.5028,18.4722,18.4875,282000.0
2014-07-22 15:00:00,24.18,24.19,24.16,24.17,641700.0,18.4875,18.4951,18.4722,18.4799,641700.0
2014-07-23 09:30:00,24.26,24.26,24.08,24.14,281800.0,18.5487,18.5487,18.411,18.4569,281800.0
2014-07-23 10:00:00,24.14,24.17,24.05,24.11,952400.0,18.4569,18.4799,18.3881,18.434,952400.0
2014-07-23 11:00:00,24.11,24.13,24.07,24.08,368900.0,18.434,18.4493,18.4034,18.411,368900.0
2014-07-23 12:00:00,24.08,24.12,24.07,24.11,365200.0,18.411,18.4416,18.4034,18.434,365200.0
2014-07-23 13:00:00,24.11,24.14,24.09,24.11,266200.0,18.434,18.4569,18.4187,18.434,266200.0
2014-07-23 14:00:00,24.12,24.12,24.07,24.11,245700.0,18.4416,18.4416,18.4034,18.434,245700.0
2014-07-23 15:00:00,24.11,24.13,24.11,24.12,546700.0,18.434,18.4493,18.434,18.4416,546700.0
2014-07-24 09:30:00,24.23,24.23,24.11,24.21,274400.0,18.5257,18.5257,18.434,18.5104,274400.0
2014-07-24 10:00:00,24.2,24.24,24.14,24.14,752200.0,18.5028,18.5334,18.4569,18.4569,752200.0
2014-07-24 11:00:00,24.14,24.24,24.14,24.21,312100.0,18.4569,18.5334,18.4569,18.5104,312100.0
2014-07-24 12:00:00,24.22,24.28,24.21,24.27,278400.0,18.5181,18.564,18.5104,18.5563,278400.0
2014-07-24 13:00:00,24.27,24.29,24.22,24.29,237800.0,18.5563,18.5716,18.5181,18.5716,237800.0
2014-07-24 14:00:00,24.28,24.31,24.27,24.27,465000.0,18.564,18.5869,18.5563,18.5563,465000.0
2014-07-24 15:00:00,24.27,24.35,24.26,24.33,653400.0,18.5563,18.6175,18.5487,18.6022,653400.0
2014-07-25 09:30:00,24.18,24.31,24.14,24.24,141500.0,18.4875,18.5869,18.4569,18.5334,141500.0
2014-07-25 10:00:00,24.24,24.28,24.2,24.25,479700.0,18.5334,18.564,18.5028,18.541,479700.0
2014-07-25 11:00:00,24.25,24.25,24.19,24.21,668400.0,18.541,18.541,18.4951,18.5104,668400.0
2014-07-25 12:00:00,24.21,24.25,24.2,24.23,337300.0,18.5104,18.541,18.5028,18.5257,337300.0
2014-07-25 13:00:00,24.24,24.25,24.19,24.21,344100.0,18.5334,18.541,18.4951,18.5104,344100.0
2014-07-25 14:00:00,24.22,24.22,24.18,24.2,330700.0,18.5181,18.5181,18.4875,18.5028,330700.0
2014-07-25 15:00:00,24.2,24.2,24.17,24.19,741900.0,18.5028,18.5028,18.4799,18.4951,741900.0
2014-07-28 09:30:00,24.16,24.23,24.06,24.1,147800.0,18.4722,18.5257,18.3958,18.4263,147800.0
2014-07-28 10:00:00,24.1,24.12,24.02,24.11,363700.0,18.4263,18.4416,18.3652,18.434,363700.0
2014-07-28 11:00:00,24.1,24.2,24.1,24.18,384400.0,18.4263,18.5028,18.4263,18.4875,384400.0
2014-07-28 12:00:00,24.17,24.18,24.1,24.12,225700.0,18.4799,18.4875,18.4263,18.4416,225700.0
2014-07-28 13:00:00,24.12,24.18,24.08,24.14,249400.0,18.4416,18.4875,18.411,18.4569,249400.0
2014-07-28 14:00:00,24.14,24.19,24.14,24.18,153000.0,18.4569,18.4951,18.4569,18.4875,153000.0
2014-07-28 15:00:00,24.18,24.19,24.14,24.17,1135600.0,18.4875,18.4951,18.4569,18.4799,1135600.0
2014-07-29 09:30:00,24.15,24.24,24.05,24.13,326500.0,18.4646,18.5334,18.3881,18.4493,326500.0
2014-07-29 10:00:00,24.14,24.18,24.12,24.14,407100.0,18.4569,18.4875,18.4416,18.4569,407100.0
2014-07-29 11:00:00,24.14,24.15,24.01,24.03,302400.0,18.4569,18.4646,18.3575,18.3728,302400.0
2014-07-29 12:00:00,24.04,24.04,23.97,24.02,280900.0,18.3805,18.3805,18.3269,18.3652,280900.0
2014-07-29 13:00:00,24.02,24.02,23.94,23.96,192500.0,18.3652,18.3652,18.304,18.3193,192500.0
2014-07-29 14:00:00,23.96,23.97,23.91,23.95,319900.0,18.3193,18.3269,18.2811,18.3116,319900.0
2014-07-29 15:00:00,23.95,23.95,23.83,23.83,1022400.0,18.3116,18.3116,18.2199,18.2199,1022400.0
2014-07-30 09:30:00,23.9,23.99,23.8,23.8,238400.0,18.2734,18.3422,18.197,18.197,238400.0
2014-07-30 10:00:00,23.8,23.82,23.69,23.73,524300.0,18.197,18.2123,18.1129,18.1434,524300.0
2014-07-30 11:00:00,23.74,23.78,23.69,23.69,490800.0,18.1511,18.1817,18.1129,18.1129,490800.0
2014-07-30 12:00:00,23.7,23.73,23.67,23.72,141300.0,18.1205,18.1434,18.0976,18.1358,141300.0
2014-07-30 13:00:00,23.72,23.72,23.64,23.7,186100.0,18.1358,18.1358,18.0746,18.1205,186100.0
2014-07-30 14:00:00,23.7,23.83,23.68,23.74,466600.0,18.1205,18.2199,18.1052,18.1511,466600.0
2014-07-30 15:00:00,23.73,23.75,23.68,23.69,812500.0,18.1434,18.1587,18.1052,18.1129,812500.0
2014-07-31 09:30:00,23.82,23.9,23.7,23.78,447400.0,18.2123,18.2734,18.1205,18.1817,447400.0
2014-07-31 10:00:00,23.78,23.8,23.61,23.61,806500.0,18.1817,18.197,18.0517,18.0517,806500.0
2014-07-31 11:00:00,23.62,23.66,23.59,23.59,455300.0,18.0593,18.0899,18.0364,18.0364,455300.0
2014-07-31 12:00:00,23.58,23.59,23.51,23.53,297000.0,18.0288,18.0364,17.9752,17.9905,297000.0
2014-07-31 13:00:00,23.53,23.58,23.5,23.57,356700.0,17.9905,18.0288,17.9676,18.0211,356700.0
2014-07-31 14:00:00,23.57,23.58,23.5,23.51,445800.0,18.0211,18.0288,17.9676,17.9752,445800.0
2014-07-31 15:00:00,23.5,23.53,23.44,23.45,1234100.0,17.9676,17.9905,17.9217,17.9294,1234100.0
2014-08-01 09:30:00,23.6,23.67,23.34,23.4,592600.0,18.044,18.0976,17.8453,17.8911,592600.0
2014-08-01 10:00:00,23.41,23.46,23.3,23.32,2398100.0,17.8988,17.937,17.8147,17.83,2398100.0
2014-08-01 11:00:00,23.31,23.39,23.28,23.34,11592000.0,17.8223,17.8835,17.7994,17.8453,11592000.0
2014-08-01 12:00:00,23.34,23.39,23.33,23.34,633700.0,17.8453,17.8835,17.8376,17.8453,633700.0
2014-08-01 13:00:00,23.34,23.35,23.31,23.32,2330200.0,17.8453,17.8529,17.8223,17.83,2330200.0
2014-08-01 14:00:00,23.32,23.35,23.23,23.26,2098600.0,17.83,17.8529,17.7612,17.7841,2098600.0
2014-08-01 15:00:00,23.26,23.3,23.2,23.21,1948800.0,17.7841,17.8147,17.7382,17.7459,1948800.0
2014-08-04 09:30:00,23.3,23.4,23.27,23.3,655800.0,17.8147,17.8911,17.7917,17.8147,655800.0
2014-08-04 10:00:00,23.31,23.36,23.22,23.24,850500.0,17.8223,17.8605,17.7535,17.7688,850500.0
2014-08-04 11:00:00,23.23,23.35,23.2,23.31,4613500.0,17.7612,17.8529,17.7382,17.8223,4613500.0
2014-08-04 12:00:00,23.32,23.36,23.28,23.35,880200.0,17.83,17.8605,17.7994,17.8529,880200.0
2014-08-04 13:00:00,23.35,23.36,23.33,23.34,474300.0,17.8529,17.8605,17.8376,17.8453,474300.0
2014-08-04 14:00:00,23.35,23.44,23.34,23.44,1618400.0,17.8529,17.9217,17.8453,17.9217,1618400.0
2014-08-04 15:00:00,23.44,23.48,23.41,23.42,2269100.0,17.9217,17.9523,17.8988,17.9064,2269100.0
2014-08-05 09:30:00,23.42,23.53,23.35,23.36,785600.0,17.9064,17.9905,17.8529,17.8605,785600.0
2014-08-05 10:00:00,23.37,23.58,23.31,23.56,1624900.0,17.8682,18.0288,17.8223,18.0135,1624900.0
2014-08-05 11:00:00,23.56,23.57,23.46,23.52,916800.0,18.0135,18.0211,17.937,17.9829,916800.0
2014-08-05 12:00:00,23.52,23.55,23.44,23.48,548000.0,17.9829,18.0058,17.9217,17.9523,548000.0
2014-08-05 13:00:00,23.49,23.55,23.38,23.39,679500.0,17.9599,18.0058,17.8758,17.8835,679500.0
2014-08-05 14:00:00,23.39,23.43,23.32,23.35,757500.0,17.8835,17.9141,17.83,17.8529,757500.0
2014-08-05 15:00:00,23.35,23.39,23.31,23.34,1004400.0,17.8529,17.8835,17.8223,17.8453,1004400.0
2014-08-06 09:30:00,23.3,23.47,23.3,23.46,273600.0,17.8147,17.9447,17.8147,17.937,273600.0
2014-08-06 10:00:00,23.46,23.55,23.38,23.5,578300.0,17.937,18.0058,17.8758,17.9676,578300.0
2014-08-06 11:00:00,23.5,23.54,23.44,23.48,370600.0,17.9676,17.9982,17.9217,17.9523,370600.0
2014-08-06 12:00:00,23.48,23.49,23.42,23.44,303600.0,17.9523,17.9599,17.9064,17.9217,303600.0
2014-08-06 13:00:00,23.44,23.46,23.4,23.46,227400.0,17.9217,17.937,17.8911,17.937,227400.0
2014-08-06 14:00:00,23.45,23.48,23.41,23.43,443400.0,17.9294,17.9523,17.8988,17.9141,443400.0
2014-08-06 15:00:00,23.43,23.44,23.39,23.42,737100.0,17.9141,17.9217,17.8835,17.9064,737100.0
2014-08-07 09:30:00,23.57,23.93,23.49,23.52,181400.0,18.0211,18.2964,17.9599,17.9829,181400.0
2014-08-07 10:00:00,23.53,23.53,23.39,23.44,264700.0,17.9905,17.9905,17.8835,17.9217,264700.0
2014-08-07 11:00:00,23.43,23.45,23.37,23.4,282900.0,17.9141,17.9294,17.8682,17.8911,282900.0
2014-08-07 12:00:00,23.4,23.42,23.35,23.39,228600.0,17.8911,17.9064,17.8529,17.8835,228600.0
2014-08-07 13:00:00,23.39,23.43,23.39,23.41,320200.0,17.8835,17.9141,17.8835,17.8988,320200.0
2014-08-07 14:00:00,23.4,23.42,23.36,23.36,208500.0,17.8911,17.9064,17.8605,17.8605,208500.0
2014-08-07 15:00:00,23.35,23.38,23.33,23.35,752800.0,17.8529,17.8758,17.8376,17.8529,752800.0
2014-08-08 09:30:00,23.38,23.48,23.34,23.38,132600.0,17.8758,17.9523,17.8453,17.8758,132600.0
2014-08-08 10:00:00,23.39,23.64,23.36,23.57,549400.0,17.8835,18.0746,17.8605,18.0211,549400.0
2014-08-08 11:00:00,23.58,23.65,23.56,23.61,218000.0,18.0288,18.0823,18.0135,18.0517,218000.0
2014-08-08 12:00:00,23.62,23.62,23.53,23.53,172700.0,18.0593,18.0593,17.9905,17.9905,172700.0
2014-08-08 13:00:00,23.53,23.74,23.52,23.71,382000.0,17.9905,18.1511,17.9829,18.1281,382000.0
2014-08-08 14:00:00,23.71,23.73,23.67,23.69,334200.0,18.1281,18.1434,18.0976,18.1129,334200.0
2014-08-08 15:00:00,23.7,23.72,23.67,23.71,664300.0,18.1205,18.1358,18.0976,18.1281,664300.0
2014-08-11 09:30:00,23.92,23.92,23.7,23.78,219600.0,18.2887,18.2887,18.1205,18.1817,219600.0
2014-08-11 10:00:00,23.78,23.84,23.76,23.77,376000.0,18.1817,18.2275,18.1664,18.174,376000.0
2014-08-11 11:00:00,23.77,23.79,23.74,23.76,443300.0,18.174,18.1893,18.1511,18.1664,443300.0
2014-08-11 12:00:00,23.76,23.78,23.71,23.77,191500.0,18.1664,18.1817,18.1281,18.174,191500.0
2014-08-11 13:00:00,23.76,23.8,23.75,23.75,450400.0,18.1664,18.197,18.1587,18.1587,450400.0
2014-08-11 14:00:00,23.75,23.77,23.7,23.7,289900.0,18.1587,18.174,18.1205,18.1205,289900.0
2014-08-11 15:00:00,23.7,23.75,23.69,23.7,1078800.0,18.1205,18.1587,18.1129,18.1205,1078800.0
2014-08-12 09:30:00,23.72,23.74,23.65,23.72,130500.0,18.1358,18.1511,18.0823,18.1358,130500.0
2014-08-12 10:00:00,23.74,23.74,23.68,23.7,460800.0,18.1511,18.1511,18.1052,18.1205,460800.0
2014-08-12 11:00:00,23.7,23.73,23.65,23.7,357500.0,18.1205,18.1434,18.0823,18.1205,357500.0
2014-08-12 12:00:00,23.7,23.77,23.69,23.75,203700.0,18.1205,18.174,18.1129,18.1587,203700.0
2014-08-12 13:00:00,23.76,23.76,23.7,23.73,150700.0,18.1664,18.1664,18.1205,18.1434,150700.0
2014-08-12 14:00:00,23.73,23.76,23.72,23.75,290200.0,18.1434,18.1664,18.1358,18.1587,290200.0
2014-08-12 15:00:00,23.76,23.81,23.75,23.81,719900.0,18.1664,18.2046,18.1587,18.2046,719900.0
2014-08-13 09:30:00,24.0,24.12,23.86,23.94,529600.0,18.3499,18.4416,18.2428,18.304,529600.0
2014-08-13 10:00:00,23.95,24.0,23.84,23.86,734100.0,18.3116,18.3499,18.2275,18.2428,734100.0
2014-08-13 11:00:00,23.86,23.96,23.86,23.94,250800.0,18.2428,18.3193,18.2428,18.304,250800.0
2014-08-13 12:00:00,23.93,23.94,23.88,23.92,242400.0,18.2964,18.304,18.2581,18.2887,242400.0
2014-08-13 13:00:00,23.92,24.07,23.92,24.05,846500.0,18.2887,18.4034,18.2887,18.3881,846500.0
2014-08-13 14:00:00,24.05,24.06,23.98,24.05,787000.0,18.3881,18.3958,18.3346,18.3881,787000.0
2014-08-13 15:00:00,24.05,24.21,24.04,24.19,1916300.0,18.3881,18.5104,18.3805,18.4951,1916300.0
2014-08-14 09:30:00,24.53,24.59,24.33,24.34,447100.0,18.7551,18.801,18.6022,18.6098,447100.0
2014-08-14 10:00:00,24.33,24.58,24.32,24.46,922200.0,18.6022,18.7933,18.5945,18.7016,922200.0
2014-08-14 11:00:00,24.45,24.47,24.4,24.44,213600.0,18.6939,18.7092,18.6557,18.6863,213600.0
2014-08-14 12:00:00,24.44,24.51,24.43,24.47,244900.0,18.6863,18.7398,18.6786,18.7092,244900.0
2014-08-14 13:00:00,24.48,24.51,24.46,24.48,251600.0,18.7169,18.7398,18.7016,18.7169,251600.0
2014-08-14 14:00:00,24.48,24.49,24.46,24.47,221200.0,18.7169,18.7245,18.7016,18.7092,221200.0
2014-08-14 15:00:00,24.48,24.52,24.46,24.5,949200.0,18.7169,18.7475,18.7016,18.7322,949200.0
2014-08-15 09:30:00,24.55,24.75,24.54,24.69,459300.0,18.7704,18.9233,18.7627,18.8774,459300.0
2014-08-15 10:00:00,24.69,24.74,24.52,24.57,362400.0,18.8774,18.9157,18.7475,18.7857,362400.0
2014-08-15 11:00:00,24.56,24.61,24.45,24.48,349700.0,18.778,18.8163,18.6939,18.7169,349700.0
2014-08-15 12:00:00,24.48,24.56,24.45,24.54,218300.0,18.7169,18.778,18.6939,18.7627,218300.0
2014-08-15 13:00:00,24.54,24.55,24.46,24.47,270300.0,18.7627,18.7704,18.7016,18.7092,270300.0
2014-08-15 14:00:00,24.48,24.56,24.46,24.53,177500.0,18.7169,18.778,18.7016,18.7551,177500.0
2014-08-15 15:00:00,24.54,24.57,24.51,24.57,447400.0,18.7627,18.7857,18.7398,18.7857,447400.0
2014-08-18 09:30:00,24.62,24.71,24.6,24.66,78000.0,18.8239,18.8927,18.8086,18.8545,78000.0
2014-08-18 10:00:00,24.67,24.76,24.66,24.73,1160100.0,18.8621,18.931,18.8545,18.908,1160100.0
2014-08-18 11:00:00,24.74,24.74,24.68,24.7,132000.0,18.9157,18.9157,18.8698,18.8851,132000.0
2014-08-18 12:00:00,24.7,24.71,24.67,24.67,115800.0,18.8851,18.8927,18.8621,18.8621,115800.0
2014-08-18 13:00:00,24.68,24.68,24.65,24.65,95100.0,18.8698,18.8698,18.8469,18.8469,95100.0
2014-08-18 14:00:00,24.65,24.68,24.65,24.67,178100.0,18.8469,18.8698,18.8469,18.8621,178100.0
2014-08-18 15:00:00,24.67,24.68,24.61,24.67,682200.0,18.8621,18.8698,18.8163,18.8621,682200.0
2014-08-19 09:30:00,24.69,24.76,24.6,24.69,339500.0,18.8774,18.931,18.8086,18.8774,339500.0
2014-08-19 10:00:00,24.69,24.71,24.66,24.69,739700.0,18.8774,18.8927,18.8545,18.8774,739700.0
2014-08-19 11:00:00,24.69,24.71,24.67,24.69,181400.0,18.8774,18.8927,18.8621,18.8774,181400.0
2014-08-19 12:00:00,24.69,24.72,24.68,24.69,149500.0,18.8774,18.9004,18.8698,18.8774,149500.0
2014-08-19 13:00:00,24.7,24.71,24.68,24.69,95400.0,18.8851,18.8927,18.8698,18.8774,95400.0
2014-08-19 14:00:00,24.69,24.72,24.68,24.69,248300.0,18.8774,18.9004,18.8698,18.8774,248300.0
2014-08-19 15:00:00,24.7,24.71,24.68,24.69,448300.0,18.8851,18.8927,18.8698,18.8774,448300.0
2014-08-20 09:30:00,24.62,24.68,24.58,24.6,230300.0,18.8239,18.8698,18.7933,18.8086,230300.0
2014-08-20 10:00:00,24.61,24.64,24.6,24.62,221700.0,18.8163,18.8392,18.8086,18.8239,221700.0
2014-08-20 11:00:00,24.62,24.63,24.58,24.62,242000.0,18.8239,18.8316,18.7933,18.8239,242000.0
2014-08-20 12:00:00,24.62,24.68,24.61,24.66,130200.0,18.8239,18.8698,18.8163,18.8545,130200.0
2014-08-20 13:00:00,24.66,24.68,24.65,24.68,142400.0,18.8545,18.8698,18.8469,18.8698,142400.0
2014-08-20 14:00:00,24.67,24.7,24.61,24.68,225600.0,18.8621,18.8851,18.8163,18.8698,225600.0
2014-08-20 15:00:00,24.68,24.72,24.68,24.7,604800.0,18.8698,18.9004,18.8698,18.8851,604800.0
2014-08-21 09:30:00,24.71,24.84,24.67,24.77,134900.0,18.8927,18.9921,18.8621,18.9386,134900.0
2014-08-21 10:00:00,24.77,24.9,24.75,24.88,271500.0,18.9386,19.038,18.9233,19.0227,271500.0
2014-08-21 11:00:00,24.88,24.94,24.87,24.93,356000.0,19.0227,19.0686,19.0151,19.0609,356000.0
2014-08-21 12:00:00,24.93,24.96,24.89,24.93,302300.0,19.0609,19.0839,19.0304,19.0609,302300.0
2014-08-21 13:00:00,24.94,25.01,24.91,24.99,346000.0,19.0686,19.1221,19.0456,19.1068,346000.0
2014-08-21 14:00:00,24.98,24.99,24.92,24.93,270700.0,19.0992,19.1068,19.0533,19.0609,270700.0
2014-08-21 15:00:00,24.93,24.97,24.92,24.95,527700.0,19.0609,19.0915,19.0533,19.0762,527700.0
2014-08-22 09:30:00,24.91,24.96,24.82,24.85,110700.0,19.0456,19.0839,18.9768,18.9998,110700.0
2014-08-22 10:00:00,24.86,24.9,24.74,24.76,280200.0,19.0074,19.038,18.9157,18.931,280200.0
2014-08-22 11:00:00,24.75,24.76,24.71,24.74,150500.0,18.9233,18.931,18.8927,18.9157,150500.0
2014-08-22 12:00:00,24.75,24.78,24.72,24.77,97800.0,18.9233,18.9462,18.9004,18.9386,97800.0
2014-08-22 13:00:00,24.76,24.79,24.75,24.77,91900.0,18.931,18.9539,18.9233,18.9386,91900.0
2014-08-22 14:00:00,24.77,24.83,24.75,24.81,331100.0,18.9386,18.9845,18.9233,18.9692,331100.0
2014-08-22 15:00:00,24.81,24.85,24.76,24.8,644800.0,18.9692,18.9998,18.931,18.9615,644800.0
2014-08-25 09:30:00,24.85,24.92,24.75,24.81,67700.0,18.9998,19.0533,18.9233,18.9692,67700.0
2014-08-25 10:00:00,24.81,24.97,24.8,24.94,207400.0,18.9692,19.0915,18.9615,19.0686,207400.0
2014-08-25 11:00:00,24.94,24.98,24.92,24.95,199100.0,19.0686,19.0992,19.0533,19.0762,199100.0
2014-08-25 12:00:00,24.95,25.0,24.93,25.0,210100.0,19.0762,19.1145,19.0609,19.1145,210100.0
2014-08-25 13:00:00,25.0,25.01,24.96,25.0,197600.0,19.1145,19.1221,19.0839,19.1145,197600.0
2014-08-25 14:00:00,25.0,25.01,24.99,25.01,181000.0,19.1145,19.1221,19.1068,19.1221,181000.0
2014-08-25 15:00:00,25.01,25.01,24.99,25.0,628400.0,19.1221,19.1221,19.1068,19.1145,628400.0
2014-08-26 09:30:00,25.05,25.05,24.9,24.92,100300.0,19.1527,19.1527,19.038,19.0533,100300.0
2014-08-26 10:00:00,24.93,25.01,24.9,25.01,150800.0,19.0609,19.1221,19.038,19.1221,150800.0
2014-08-26 11:00:00,25.01,25.02,24.98,24.99,93900.0,19.1221,19.1297,19.0992,19.1068,93900.0
2014-08-26 12:00:00,24.99,25.02,24.98,25.0,81100.0,19.1068,19.1297,19.0992,19.1145,81100.0
2014-08-26 13:00:00,25.0,25.01,24.98,25.0,118300.0,19.1145,19.1221,19.0992,19.1145,118300.0
2014-08-26 14:00:00,25.01,25.01,24.97,24.97,95900.0,19.1221,19.1221,19.0915,19.0915,95900.0
2014-08-26 15:00:00,24.97,24.98,24.93,24.97,413600.0,19.0915,19.0992,19.0609,19.0915,413600.0
2014-08-27 09:30:00,24.87,25.03,24.82,24.96,117500.0,19.0151,19.1374,18.9768,19.0839,117500.0
2014-08-27 10:00:00,24.96,24.98,24.94,24.96,111500.0,19.0839,19.0992,19.0686,19.0839,111500.0
2014-08-27 11:00:00,24.97,25.03,24.95,25.01,235500.0,19.0915,19.1374,19.0762,19.1221,235500.0
2014-08-27 12:00:00,25.0,25.02,24.99,25.02,180200.0,19.1145,19.1297,19.1068,19.1297,180200.0
2014-08-27 13:00:00,25.01,25.02,24.99,25.0,118200.0,19.1221,19.1297,19.1068,19.1145,118200.0
2014-08-27 14:00:00,25.0,25.01,24.96,24.96,173100.0,19.1145,19.1221,19.0839,19.0839,173100.0
2014-08-27 15:00:00,24.96,24.98,24.92,24.94,439000.0,19.0839,19.0992,19.0533,19.0686,439000.0
2014-08-28 09:30:00,24.86,24.94,24.8,24.91,82200.0,19.0074,19.0686,18.9615,19.0456,82200.0
2014-08-28 10:00:00,24.92,24.96,24.88,24.96,161600.0,19.0533,19.0839,19.0227,19.0839,161600.0
2014-08-28 11:00:00,24.96,25.0,24.95,24.96,229300.0,19.0839,19.1145,19.0762,19.0839,229300.0
2014-08-28 12:00:00,24.97,25.02,24.96,24.98,98400.0,19.0915,19.1297,19.0839,19.0992,98400.0
2014-08-28 13:00:00,24.98,24.99,24.96,24.98,109800.0,19.0992,19.1068,19.0839,19.0992,109800.0
2014-08-28 14:00:00,24.99,25.0,24.94,24.95,191800.0,19.1068,19.1145,19.0686,19.0762,191800.0
2014-08-28 15:00:00,24.94,24.95,24.9,24.92,355900.0,19.0686,19.0762,19.038,19.0533,355900.0
2014-08-29 09:30:00,24.99,25.01,24.91,25.01,250000.0,19.1068,19.1221,19.0456,19.1221,250000.0
2014-08-29 10:00:00,25.0,25.02,24.94,24.95,108900.0,19.1145,19.1297,19.0686,19.0762,108900.0
2014-08-29 11:00:00,24.96,25.02,24.95,25.02,107600.0,19.0839,19.1297,19.0762,19.1297,107600.0
2014-08-29 12:00:00,25.02,25.04,25.01,25.02,90000.0,19.1297,19.145,19.1221,19.1297,90000.0
2014-08-29 13:00:00,25.02,25.03,25.0,25.0,43600.0,19.1297,19.1374,19.1145,19.1145,43600.0
2014-08-29 14:00:00,25.01,25.03,25.0,25.02,71300.0,19.1221,19.1374,19.1145,19.1297,71300.0
2014-08-29 15:00:00,25.02,25.02,24.96,25.01,525000.0,19.1297,19.1297,19.0839,19.1221,525000.0
2014-09-02 09:30:00,25.43,25.47,25.12,25.18,309800.0,19.4432,19.4738,19.2062,19.2521,309800.0
2014-09-02 10:00:00,25.18,25.27,25.14,25.27,341000.0,19.2521,19.3209,19.2215,19.3209,341000.0
2014-09-02 11:00:00,25.26,25.3,25.19,25.21,309200.0,19.3132,19.3438,19.2597,19.275,309200.0
2014-09-02 12:00:00,25.2,25.22,25.13,25.15,258000.0,19.2674,19.2827,19.2139,19.2291,258000.0
2014-09-02 13:00:00,25.15,25.17,25.13,25.14,329700.0,19.2291,19.2444,19.2139,19.2215,329700.0
2014-09-02 14:00:00,25.14,25.18,25.14,25.17,391200.0,19.2215,19.2521,19.2215,19.2444,391200.0
2014-09-02 15:00:00,25.17,25.18,25.13,25.15,730600.0,19.2444,19.2521,19.2139,19.2291,730600.0
2014-09-03 09:30:00,25.27,25.33,25.16,25.2,134300.0,19.3209,19.3668,19.2368,19.2674,134300.0
2014-09-03 10:00:00,25.2,25.21,25.11,25.16,259900.0,19.2674,19.275,19.1986,19.2368,259900.0
2014-09-03 11:00:00,25.16,25.17,25.1,25.1,221400.0,19.2368,19.2444,19.1909,19.1909,221400.0
2014-09-03 12:00:00,25.1,25.14,25.06,25.06,193800.0,19.1909,19.2215,19.1603,19.1603,193800.0
2014-09-03 13:00:00,25.06,25.1,25.03,25.06,143800.0,19.1603,19.1909,19.1374,19.1603,143800.0
2014-09-03 14:00:00,25.05,25.06,25.02,25.02,258000.0,19.1527,19.1603,19.1297,19.1297,258000.0
2014-09-03 15:00:00,25.02,25.08,25.01,25.06,588600.0,19.1297,19.1756,19.1221,19.1603,588600.0
2014-09-04 09:30:00,25.1,25.16,25.0,25.05,187700.0,19.1909,19.2368,19.1145,19.1527,187700.0
2014-09-04 10:00:00,25.06,25.1,25.03,25.09,168200.0,19.1603,19.1909,19.1374,19.1833,168200.0
2014-09-04 11:00:00,25.1,25.11,25.05,25.1,128100.0,19.1909,19.1986,19.1527,19.1909,128100.0
2014-09-04 12:00:00,25.1,25.1,25.06,25.08,84100.0,19.1909,19.1909,19.1603,19.1756,84100.0
2014-09-04 13:00:00,25.08,25.09,25.05,25.06,132600.0,19.1756,19.1833,19.1527,19.1603,132600.0
2014-09-04 14:00:00,25.05,25.07,24.99,25.0,344400.0,19.1527,19.168,19.1068,19.1145,344400.0
2014-09-04 15:00:00,25.0,25.04,24.97,25.03,632000.0,19.1145,19.145,19.0915,19.1374,632000.0
2014-09-05 09:30:00,24.98,25.11,24.96,25.03,150600.0,19.0992,19.1986,19.0839,19.1374,150600.0
2014-09-05 10:00:00,25.04,25.06,24.97,25.05,521200.0,19.145,19.1603,19.0915,19.1527,521200.0
2014-09-05 11:00:00,25.05,25.1,25.04,25.07,363900.0,19.1527,19.1909,19.145,19.168,363900.0
2014-09-05 12:00:00,25.07,25.09,25.05,25.06,129900.0,19.168,19.1833,19.1527,19.1603,129900.0
2014-09-05 13:00:00,25.07,25.11,25.06,25.1,157400.0,19.168,19.1986,19.1603,19.1909,157400.0
2014-09-05 14:00:00,25.1,25.11,25.03,25.06,229900.0,19.1909,19.1986,19.1374,19.1603,229900.0
2014-09-05 15:00:00,25.06,25.14,25.06,25.13,483200.0,19.1603,19.2215,19.1603,19.2139,483200.0
2014-09-08 09:30:00,25.13,25.15,25.04,25.06,108000.0,19.2139,19.2291,19.145,19.1603,108000.0
2014-09-08 10:00:00,25.07,25.09,24.94,24.98,380300.0,19.168,19.1833,19.0686,19.0992,380300.0
2014-09-08 11:00:00,24.98,25.02,24.95,25.0,292100.0,19.0992,19.1297,19.0762,19.1145,292100.0
2014-09-08 12:00:00,25.0,25.01,24.98,24.98,151100.0,19.1145,19.1221,19.0992,19.0992,151100.0
2014-09-08 13:00:00,24.98,25.0,24.9,24.96,193800.0,19.0992,19.1145,19.038,19.0839,193800.0
2014-09-08 14:00:00,24.96,25.01,24.95,24.99,319500.0,19.0839,19.1221,19.0762,19.1068,319500.0
2014-09-08 15:00:00,24.99,25.02,24.94,24.96,786600.0,19.1068,19.1297,19.0686,19.0839,786600.0
2014-09-09 09:30:00,24.98,24.98,24.85,24.92,218100.0,19.0992,19.0992,18.9998,19.0533,218100.0
2014-09-09 10:00:00,24.91,24.95,24.89,24.92,246000.0,19.0456,19.0762,19.0304,19.0533,246000.0
2014-09-09 11:00:00,24.93,24.99,24.91,24.96,164000.0,19.0609,19.1068,19.0456,19.0839,164000.0
2014-09-09 12:00:00,24.96,24.96,24.88,24.9,76800.0,19.0839,19.0839,19.0227,19.038,76800.0
2014-09-09 13:00:00,24.9,24.99,24.89,24.96,190900.0,19.038,19.1068,19.0304,19.0839,190900.0
2014-09-09 14:00:00,24.97,25.01,24.95,24.95,277300.0,19.0915,19.1221,19.0762,19.0762,277300.0
2014-09-09 15:00:00,24.95,24.96,24.91,24.95,716000.0,19.0762,19.0839,19.0456,19.0762,716000.0
2014-09-10 09:30:00,24.95,25.02,24.87,24.94,114400.0,19.0762,19.1297,19.0151,19.0686,114400.0
2014-09-10 10:00:00,24.95,25.0,24.9,24.93,456000.0,19.0762,19.1145,19.038,19.0609,456000.0
2014-09-10 11:00:00,24.93,24.95,24.88,24.9,477000.0,19.0609,19.0762,19.0227,19.038,477000.0
2014-09-10 12:00:00,24.89,24.93,24.88,24.89,194100.0,19.0304,19.0609,19.0227,19.0304,194100.0
2014-09-10 13:00:00,24.88,24.93,24.87,24.88,179100.0,19.0227,19.0609,19.0151,19.0227,179100.0
2014-09-10 14:00:00,24.87,24.92,24.86,24.91,550300.0,19.0151,19.0533,19.0074,19.0456,550300.0
2014-09-10 15:00:00,24.91,24.97,24.9,24.92,1196100.0,19.0456,19.0915,19.038,19.0533,1196100.0
2014-09-11 09:30:00,24.85,25.01,24.8,24.99,296900.0,18.9998,19.1221,18.9615,19.1068,296900.0
2014-09-11 10:00:00,24.98,25.08,24.98,25.02,275500.0,19.0992,19.1756,19.0992,19.1297,275500.0
2014-09-11 11:00:00,25.01,25.04,24.99,25.03,130500.0,19.1221,19.145,19.1068,19.1374,130500.0
2014-09-11 12:00:00,25.02,25.07,24.97,24.99,740300.0,19.1297,19.168,19.0915,19.1068,740300.0
2014-09-11 13:00:00,25.0,25.02,24.97,25.0,512600.0,19.1145,19.1297,19.0915,19.1145,512600.0
2014-09-11 14:00:00,25.0,25.05,24.99,25.02,290800.0,19.1145,19.1527,19.1068,19.1297,290800.0
2014-09-11 15:00:00,25.02,25.04,24.99,25.03,579600.0,19.1297,19.145,19.1068,19.1374,579600.0
2014-09-12 09:30:00,25.06,25.18,24.99,25.1,270600.0,19.1603,19.2521,19.1068,19.1909,270600.0
2014-09-12 10:00:00,25.1,25.23,25.1,25.23,773900.0,19.1909,19.2903,19.1909,19.2903,773900.0
2014-09-12 11:00:00,25.22,25.25,25.21,25.23,475700.0,19.2827,19.3056,19.275,19.2903,475700.0
2014-09-12 12:00:00,25.23,25.26,25.14,25.14,492800.0,19.2903,19.3132,19.2215,19.2215,492800.0
2014-09-12 13:00:00,25.14,25.15,25.07,25.1,287500.0,19.2215,19.2291,19.168,19.1909,287500.0
2014-09-12 14:00:00,25.11,25.12,25.02,25.03,405500.0,19.1986,19.2062,19.1297,19.1374,405500.0
2014-09-12 15:00:00,25.04,25.11,25.03,25.07,678900.0,19.145,19.1986,19.1374,19.168,678900.0
2014-09-15 09:30:00,25.08,25.11,24.99,25.09,203000.0,19.1756,19.1986,19.1068,19.1833,203000.0
2014-09-15 10:00:00,25.09,25.21,25.05,25.16,282900.0,19.1833,19.275,19.1527,19.2368,282900.0
2014-09-15 11:00:00,25.16,25.19,25.14,25.15,207200.0,19.2368,19.2597,19.2215,19.2291,207200.0
2014-09-15 12:00:00,25.15,25.16,25.09,25.12,143600.0,19.2291,19.2368,19.1833,19.2062,143600.0
2014-09-15 13:00:00,25.11,25.19,25.11,25.16,190100.0,19.1986,19.2597,19.1986,19.2368,190100.0
2014-09-15 14:00:00,25.16,25.24,25.16,25.21,231500.0,19.2368,19.298,19.2368,19.275,231500.0
2014-09-15 15:00:00,25.21,25.22,25.16,25.17,520700.0,19.275,19.2827,19.2368,19.2444,520700.0
2014-09-16 09:30:00,25.14,25.2,25.1,25.19,119200.0,19.2215,19.2674,19.1909,19.2597,119200.0
2014-09-16 10:00:00,25.18,25.27,25.16,25.16,275300.0,19.2521,19.3209,19.2368,19.2368,275300.0
2014-09-16 11:00:00,25.16,25.21,25.12,25.18,400200.0,19.2368,19.275,19.2062,19.2521,400200.0
2014-09-16 12:00:00,25.18,25.24,25.16,25.23,211400.0,19.2521,19.298,19.2368,19.2903,211400.0
2014-09-16 13:00:00,25.23,25.32,25.2,25.27,223000.0,19.2903,19.3591,19.2674,19.3209,223000.0
2014-09-16 14:00:00,25.28,25.29,25.22,25.25,240200.0,19.3285,19.3362,19.2827,19.3056,240200.0
2014-09-16 15:00:00,25.26,25.26,25.2,25.22,421000.0,19.3132,19.3132,19.2674,19.2827,421000.0
2014-09-17 09:30:00,25.28,25.28,25.15,25.21,149300.0,19.3285,19.3285,19.2291,19.275,149300.0
2014-09-17 10:00:00,25.22,25.23,25.19,25.21,220900.0,19.2827,19.2903,19.2597,19.275,220900.0
2014-09-17 11:00:00,25.21,25.23,25.19,25.2,238900.0,19.275,19.2903,19.2597,19.2674,238900.0
2014-09-17 12:00:00,25.21,25.23,25.2,25.21,68500.0,19.275,19.2903,19.2674,19.275,68500.0
2014-09-17 13:00:00,25.21,25.25,25.18,25.24,123000.0,19.275,19.3056,19.2521,19.298,123000.0
2014-09-17 14:00:00,25.25,25.31,25.15,25.25,294000.0,19.3056,19.3515,19.2291,19.3056,294000.0
2014-09-17 15:00:00,25.24,25.3,25.21,25.22,390300.0,19.298,19.3438,19.275,19.2827,390300.0
2014-09-18 09:30:00,25.33,25.43,25.27,25.38,203700.0,19.3668,19.4432,19.3209,19.405,203700.0
2014-09-18 10:00:00,25.38,25.42,25.36,25.39,203800.0,19.405,19.4356,19.3897,19.4126,203800.0
2014-09-18 11:00:00,25.4,25.5,25.38,25.49,260700.0,19.4203,19.4967,19.405,19.4891,260700.0
2014-09-18 12:00:00,25.49,25.5,25.45,25.47,168900.0,19.4891,19.4967,19.4585,19.4738,168900.0
2014-09-18 13:00:00,25.47,25.47,25.44,25.45,131800.0,19.4738,19.4738,19.4509,19.4585,131800.0
2014-09-18 14:00:00,25.46,25.48,25.45,25.46,119500.0,19.4662,19.4815,19.4585,19.4662,119500.0
2014-09-18 15:00:00,25.46,25.49,25.46,25.48,426800.0,19.4662,19.4891,19.4662,19.4815,426800.0
2014-09-19 09:30:00,25.61,25.63,25.47,25.48,910600.0,19.5808,19.5961,19.4738,19.4815,910600.0
2014-09-19 10:00:00,25.49,25.5,25.37,25.41,335400.0,19.4891,19.4967,19.3973,19.4279,335400.0
2014-09-19 11:00:00,25.41,25.41,25.34,25.36,251400.0,19.4279,19.4279,19.3744,19.3897,251400.0
2014-09-19 12:00:00,25.36,25.36,25.3,25.31,150700.0,19.3897,19.3897,19.3438,19.3515,150700.0
2014-09-19 13:00:00,25.31,25.33,25.23,25.28,294100.0,19.3515,19.3668,19.2903,19.3285,294100.0
2014-09-19 14:00:00,25.29,25.39,25.29,25.38,289900.0,19.3362,19.4126,19.3362,19.405,289900.0
2014-09-19 15:00:00,25.38,25.39,25.31,25.31,860100.0,19.405,19.4126,19.3515,19.3515,860100.0
2014-09-22 09:30:00,25.26,25.29,25.17,25.26,101000.0,19.3132,19.3362,19.2444,19.3132,101000.0
2014-09-22 10:00:00,25.26,25.36,25.25,25.3,362000.0,19.3132,19.3897,19.3056,19.3438,362000.0
2014-09-22 11:00:00,25.3,25.35,25.29,25.3,178400.0,19.3438,19.3821,19.3362,19.3438,178400.0
2014-09-22 12:00:00,25.3,25.36,25.3,25.32,170000.0,19.3438,19.3897,19.3438,19.3591,170000.0
2014-09-22 13:00:00,25.32,25.35,25.29,25.31,147500.0,19.3591,19.3821,19.3362,19.3515,147500.0
2014-09-22 14:00:00,25.32,25.33,25.26,25.29,258700.0,19.3591,19.3668,19.3132,19.3362,258700.0
2014-09-22 15:00:00,25.29,25.36,25.29,25.31,933700.0,19.3362,19.3897,19.3362,19.3515,933700.0
2014-09-23 09:30:00,25.31,25.31,25.17,25.28,207400.0,19.3515,19.3515,19.2444,19.3285,207400.0
2014-09-23 10:00:00,25.28,25.33,25.26,25.28,342200.0,19.3285,19.3668,19.3132,19.3285,342200.0
2014-09-23 11:00:00,25.28,25.3,25.22,25.28,335700.0,19.3285,19.3438,19.2827,19.3285,335700.0
2014-09-23 12:00:00,25.27,25.3,25.24,25.25,231400.0,19.3209,19.3438,19.298,19.3056,231400.0
2014-09-23 13:00:00,25.25,25.27,25.22,25.24,423300.0,19.3056,19.3209,19.2827,19.298,423300.0
2014-09-23 14:00:00,25.24,25.26,25.2,25.25,431100.0,19.298,19.3132,19.2674,19.3056,431100.0
2014-09-23 15:00:00,25.25,25.28,25.21,25.23,993500.0,19.3056,19.3285,19.275,19.2903,993500.0
2014-09-24 09:30:00,25.23,25.32,25.2,25.28,109100.0,19.2903,19.3591,19.2674,19.3285,109100.0
2014-09-24 10:00:00,25.29,25.34,25.24,25.32,219800.0,19.3362,19.3744,19.298,19.3591,219800.0
2014-09-24 11:00:00,25.32,25.43,25.31,25.42,205500.0,19.3591,19.4432,19.3515,19.4356,205500.0
2014-09-24 12:00:00,25.42,25.45,25.42,25.44,218400.0,19.4356,19.4585,19.4356,19.4509,218400.0
2014-09-24 13:00:00,25.45,25.47,25.44,25.46,182100.0,19.4585,19.4738,19.4509,19.4662,182100.0
2014-09-24 14:00:00,25.46,25.51,25.45,25.5,454100.0,19.4662,19.5044,19.4585,19.4967,454100.0
2014-09-24 15:00:00,25.49,25.5,25.38,25.4,880600.0,19.4891,19.4967,19.405,19.4203,880600.0
2014-09-25 09:30:00,25.35,25.36,25.25,25.27,128700.0,19.3821,19.3897,19.3056,19.3209,128700.0
2014-09-25 10:00:00,25.27,25.28,25.17,25.23,419600.0,19.3209,19.3285,19.2444,19.2903,419600.0
2014-09-25 11:00:00,25.24,25.42,25.23,25.42,617600.0,19.298,19.4356,19.2903,19.4356,617600.0
2014-09-25 12:00:00,25.42,25.42,25.28,25.32,331900.0,19.4356,19.4356,19.3285,19.3591,331900.0
2014-09-25 13:00:00,25.31,25.31,25.23,25.25,188100.0,19.3515,19.3515,19.2903,19.3056,188100.0
2014-09-25 14:00:00,25.24,25.35,25.24,25.34,238600.0,19.298,19.3821,19.298,19.3744,238600.0
2014-09-25 15:00:00,25.34,25.4,25.31,25.32,1047300.0,19.3744,19.4203,19.3515,19.3591,1047300.0
2014-09-26 09:30:00,25.33,25.42,25.3,25.33,128900.0,19.3668,19.4356,19.3438,19.3668,128900.0
2014-09-26 10:00:00,25.34,25.39,25.22,25.27,357900.0,19.3744,19.4126,19.2827,19.3209,357900.0
2014-09-26 11:00:00,25.27,25.33,25.27,25.3,246300.0,19.3209,19.3668,19.3209,19.3438,246300.0
2014-09-26 12:00:00,25.3,25.33,25.29,25.3,87400.0,19.3438,19.3668,19.3362,19.3438,87400.0
2014-09-26 13:00:00,25.3,25.41,25.29,25.4,82900.0,19.3438,19.4279,19.3362,19.4203,82900.0
2014-09-26 14:00:00,25.4,25.54,25.4,25.5,200200.0,19.4203,19.5273,19.4203,19.4967,200200.0
2014-09-26 15:00:00,25.49,25.52,25.44,25.46,339100.0,19.4891,19.512,19.4509,19.4662,339100.0
2014-09-29 09:30:00,25.29,25.47,25.26,25.46,179700.0,19.3362,19.4738,19.3132,19.4662,179700.0
2014-09-29 10:00:00,25.45,25.55,25.43,25.5,404400.0,19.4585,19.535,19.4432,19.4967,404400.0
2014-09-29 11:00:00,25.5,25.56,25.5,25.53,151800.0,19.4967,19.5426,19.4967,19.5197,151800.0
2014-09-29 12:00:00,25.52,25.52,25.48,25.52,303100.0,19.512,19.512,19.4815,19.512,303100.0
2014-09-29 13:00:00,25.52,25.53,25.5,25.53,260200.0,19.512,19.5197,19.4967,19.5197,260200.0
2014-09-29 14:00:00,25.52,25.54,25.45,25.5,267700.0,19.512,19.5273,19.4585,19.4967,267700.0
2014-09-29 15:00:00,25.5,25.55,25.49,25.5,504600.0,19.4967,19.535,19.4891,19.4967,504600.0
2014-09-30 09:30:00,25.46,25.5,25.32,25.35,161300.0,19.4662,19.4967,19.3591,19.3821,161300.0
2014-09-30 10:00:00,25.35,25.42,25.31,25.38,234800.0,19.3821,19.4356,19.3515,19.405,234800.0
2014-09-30 11:00:00,25.37,25.44,25.36,25.37,101400.0,19.3973,19.4509,19.3897,19.3973,101400.0
2014-09-30 12:00:00,25.37,25.38,25.29,25.29,100900.0,19.3973,19.405,19.3362,19.3362,100900.0
2014-09-30 13:00:00,25.3,25.32,25.23,25.26,178900.0,19.3438,19.3591,19.2903,19.3132,178900.0
2014-09-30 14:00:00,25.27,25.35,25.25,25.33,137600.0,19.3209,19.3821,19.3056,19.3668,137600.0
2014-09-30 15:00:00,25.33,25.37,25.28,25.28,509500.0,19.3668,19.3973,19.3285,19.3285,509500.0
2014-10-01 09:30:00,25.31,25.37,25.23,25.31,136900.0,19.3515,19.3973,19.2903,19.3515,136900.0
2014-10-01 10:00:00,25.3,25.46,25.26,25.39,573400.0,19.3438,19.4662,19.3132,19.4126,573400.0
2014-10-01 11:00:00,25.39,25.44,25.28,25.29,304500.0,19.4126,19.4509,19.3285,19.3362,304500.0
2014-10-01 12:00:00,25.29,25.3,25.22,25.23,289400.0,19.3362,19.3438,19.2827,19.2903,289400.0
2014-10-01 13:00:00,25.23,25.24,25.13,25.17,222800.0,19.2903,19.298,19.2139,19.2444,222800.0
2014-10-01 14:00:00,25.17,25.19,25.12,25.12,254100.0,19.2444,19.2597,19.2062,19.2062,254100.0
2014-10-01 15:00:00,25.12,25.26,25.11,25.18,793000.0,19.2062,19.3132,19.1986,19.2521,793000.0
2014-10-02 09:30:00,25.17,25.27,25.15,25.2,99500.0,19.2444,19.3209,19.2291,19.2674,99500.0
2014-10-02 10:00:00,25.19,25.22,25.14,25.18,206000.0,19.2597,19.2827,19.2215,19.2521,206000.0
2014-10-02 11:00:00,25.18,25.26,25.17,25.21,315000.0,19.2521,19.3132,19.2444,19.275,315000.0
2014-10-02 12:00:00,25.21,25.27,25.2,25.26,201100.0,19.275,19.3209,19.2674,19.3132,201100.0
2014-10-02 13:00:00,25.25,25.33,25.25,25.31,188900.0,19.3056,19.3668,19.3056,19.3515,188900.0
2014-10-02 14:00:00,25.31,25.43,25.31,25.39,172500.0,19.3515,19.4432,19.3515,19.4126,172500.0
2014-10-02 15:00:00,25.39,25.39,25.31,25.35,633400.0,19.4126,19.4126,19.3515,19.3821,633400.0
2014-10-03 09:30:00,25.47,25.67,25.43,25.58,209100.0,19.4738,19.6267,19.4432,19.5579,209100.0
2014-10-03 10:00:00,25.58,25.67,25.57,25.59,269600.0,19.5579,19.6267,19.5503,19.5656,269600.0
2014-10-03 11:00:00,25.58,25.63,25.58,25.59,144200.0,19.5579,19.5961,19.5579,19.5656,144200.0
2014-10-03 12:00:00,25.59,25.69,25.57,25.68,153400.0,19.5656,19.642,19.5503,19.6344,153400.0
2014-10-03 13:00:00,25.69,25.72,25.66,25.68,151900.0,19.642,19.665,19.6191,19.6344,151900.0
2014-10-03 14:00:00,25.68,25.69,25.64,25.64,259300.0,19.6344,19.642,19.6038,19.6038,259300.0
2014-10-03 15:00:00,25.64,25.66,25.6,25.64,550000.0,19.6038,19.6191,19.5732,19.6038,550000.0
2014-10-06 09:30:00,25.76,25.78,25.63,25.63,135800.0,19.6955,19.7108,19.5961,19.5961,135800.0
2014-10-06 10:00:00,25.64,25.74,25.58,25.73,473200.0,19.6038,19.6802,19.5579,19.6726,473200.0
2014-10-06 11:00:00,25.73,25.78,25.55,25.57,230700.0,19.6726,19.7108,19.535,19.5503,230700.0
2014-10-06 12:00:00,25.57,25.59,25.48,25.49,180200.0,19.5503,19.5656,19.4815,19.4891,180200.0
2014-10-06 13:00:00,25.49,25.59,25.48,25.56,213700.0,19.4891,19.5656,19.4815,19.5426,213700.0
2014-10-06 14:00:00,25.56,25.62,25.55,25.62,195500.0,19.5426,19.5885,19.535,19.5885,195500.0
2014-10-06 15:00:00,25.61,25.64,25.58,25.6,564000.0,19.5808,19.6038,19.5579,19.5732,564000.0
2014-10-07 09:30:00,25.47,25.47,25.37,25.43,266000.0,19.4738,19.4738,19.3973,19.4432,266000.0
2014-10-07 10:00:00,25.43,25.47,25.33,25.42,452100.0,19.4432,19.4738,19.3668,19.4356,452100.0
2014-10-07 11:00:00,25.41,25.41,25.32,25.36,289900.0,19.4279,19.4279,19.3591,19.3897,289900.0
2014-10-07 12:00:00,25.36,25.46,25.36,25.42,112700.0,19.3897,19.4662,19.3897,19.4356,112700.0
2014-10-07 13:00:00,25.42,25.45,25.37,25.43,108100.0,19.4356,19.4585,19.3973,19.4432,108100.0
2014-10-07 14:00:00,25.42,25.56,25.38,25.39,349200.0,19.4356,19.5426,19.405,19.4126,349200.0
2014-10-07 15:00:00,25.39,25.39,25.24,25.24,593600.0,19.4126,19.4126,19.298,19.298,593600.0
2014-10-08 09:30:00,25.24,25.33,25.21,25.26,76900.0,19.298,19.3668,19.275,19.3132,76900.0
2014-10-08 10:00:00,25.27,25.39,25.23,25.25,267700.0,19.3209,19.4126,19.2903,19.3056,267700.0
2014-10-08 11:00:00,25.25,25.32,25.21,25.28,257300.0,19.3056,19.3591,19.275,19.3285,257300.0
2014-10-08 12:00:00,25.28,25.33,25.26,25.33,213500.0,19.3285,19.3668,19.3132,19.3668,213500.0
2014-10-08 13:00:00,25.33,25.38,25.3,25.34,193800.0,19.3668,19.405,19.3438,19.3744,193800.0
2014-10-08 14:00:00,25.34,25.53,25.34,25.49,291000.0,19.3744,19.5197,19.3744,19.4891,291000.0
2014-10-08 15:00:00,25.5,25.65,25.47,25.65,665700.0,19.4967,19.6114,19.4738,19.6114,665700.0
2014-10-09 09:30:00,25.59,25.7,25.53,25.54,344000.0,19.5656,19.6497,19.5197,19.5273,344000.0
2014-10-09 10:00:00,25.55,25.58,25.37,25.42,239700.0,19.535,19.5579,19.3973,19.4356,239700.0
2014-10-09 11:00:00,25.42,25.45,25.32,25.35,314600.0,19.4356,19.4585,19.3591,19.3821,314600.0
2014-10-09 12:00:00,25.34,25.39,25.26,25.37,321900.0,19.3744,19.4126,19.3132,19.3973,321900.0
2014-10-09 13:00:00,25.37,25.37,25.25,25.27,358400.0,19.3973,19.3973,19.3056,19.3209,358400.0
2014-10-09 14:00:00,25.26,25.34,25.24,25.28,327900.0,19.3132,19.3744,19.298,19.3285,327900.0
2014-10-09 15:00:00,25.27,25.38,25.23,25.26,1254300.0,19.3209,19.405,19.2903,19.3132,1254300.0
2014-10-10 09:30:00,25.25,25.55,25.11,25.43,608100.0,19.3056,19.535,19.1986,19.4432,608100.0
2014-10-10 10:00:00,25.43,25.45,25.27,25.3,497600.0,19.4432,19.4585,19.3209,19.3438,497600.0
2014-10-10 11:00:00,25.31,25.32,25.1,25.14,559700.0,19.3515,19.3591,19.1909,19.2215,559700.0
2014-10-10 12:00:00,25.14,25.33,25.14,25.32,439100.0,19.2215,19.3668,19.2215,19.3591,439100.0
2014-10-10 13:00:00,25.32,25.34,25.25,25.25,271800.0,19.3591,19.3744,19.3056,19.3056,271800.0
2014-10-10 14:00:00,25.26,25.26,25.19,25.21,515800.0,19.3132,19.3132,19.2597,19.275,515800.0
2014-10-10 15:00:00,25.21,25.22,25.0,25.0,1193100.0,19.275,19.2827,19.1145,19.1145,1193100.0
2014-10-13 09:30:00,25.03,25.13,24.97,25.03,308600.0,19.1374,19.2139,19.0915,19.1374,308600.0
2014-10-13 10:00:00,25.03,25.07,24.99,25.03,362900.0,19.1374,19.168,19.1068,19.1374,362900.0
2014-10-13 11:00:00,25.03,25.14,24.99,25.04,553500.0,19.1374,19.2215,19.1068,19.145,553500.0
2014-10-13 12:00:00,25.04,25.04,24.97,25.0,641700.0,19.145,19.145,19.0915,19.1145,641700.0
2014-10-13 13:00:00,25.01,25.01,24.97,25.0,545700.0,19.1221,19.1221,19.0915,19.1145,545700.0
2014-10-13 14:00:00,25.0,25.02,24.95,24.96,499200.0,19.1145,19.1297,19.0762,19.0839,499200.0
2014-10-13 15:00:00,24.97,25.0,24.79,24.8,1438200.0,19.0915,19.1145,18.9539,18.9615,1438200.0
2014-10-14 09:30:00,24.93,25.01,24.8,25.0,301300.0,19.0609,19.1221,18.9615,19.1145,301300.0
2014-10-14 10:00:00,25.01,25.01,24.88,24.88,344000.0,19.1221,19.1221,19.0227,19.0227,344000.0
2014-10-14 11:00:00,24.89,24.92,24.84,24.88,346800.0,19.0304,19.0533,18.9921,19.0227,346800.0
2014-10-14 12:00:00,24.88,24.91,24.87,24.89,215200.0,19.0227,19.0456,19.0151,19.0304,215200.0
2014-10-14 13:00:00,24.89,24.94,24.87,24.94,213900.0,19.0304,19.0686,19.0151,19.0686,213900.0
2014-10-14 14:00:00,24.94,24.96,24.87,24.89,340600.0,19.0686,19.0839,19.0151,19.0304,340600.0
2014-10-14 15:00:00,24.9,24.91,24.75,24.84,1127000.0,19.038,19.0456,18.9233,18.9921,1127000.0
2014-10-15 09:30:00,24.55,24.78,24.48,24.7,519000.0,18.7704,18.9462,18.7169,18.8851,519000.0
2014-10-15 10:00:00,24.68,24.78,24.53,24.57,737000.0,18.8698,18.9462,18.7551,18.7857,737000.0
2014-10-15 11:00:00,24.58,24.67,24.4,24.45,704300.0,18.7933,18.8621,18.6557,18.6939,704300.0
2014-10-15 12:00:00,24.45,24.46,24.35,24.37,789900.0,18.6939,18.7016,18.6175,18.6328,789900.0
2014-10-15 13:00:00,24.37,24.41,24.16,24.23,623000.0,18.6328,18.6634,18.4722,18.5257,623000.0
2014-10-15 14:00:00,24.23,24.46,24.21,24.39,769200.0,18.5257,18.7016,18.5104,18.6481,769200.0
2014-10-15 15:00:00,24.39,24.55,24.32,24.52,1304300.0,18.6481,18.7704,18.5945,18.7475,1304300.0
2014-10-16 09:30:00,24.23,24.43,24.17,24.43,358000.0,18.5257,18.6786,18.4799,18.6786,358000.0
2014-10-16 10:00:00,24.41,24.52,24.23,24.31,941500.0,18.6634,18.7475,18.5257,18.5869,941500.0
2014-10-16 11:00:00,24.32,24.51,24.31,24.41,853500.0,18.5945,18.7398,18.5869,18.6634,853500.0
2014-10-16 12:00:00,24.41,24.52,24.39,24.5,853200.0,18.6634,18.7475,18.6481,18.7322,853200.0
2014-10-16 13:00:00,24.5,24.65,24.48,24.54,501900.0,18.7322,18.8469,18.7169,18.7627,501900.0
2014-10-16 14:00:00,24.54,24.56,24.4,24.42,546000.0,18.7627,18.778,18.6557,18.671,546000.0
2014-10-16 15:00:00,24.42,24.48,24.37,24.43,1200900.0,18.671,18.7169,18.6328,18.6786,1200900.0
2014-10-17 09:30:00,24.62,24.8,24.58,24.74,465900.0,18.8239,18.9615,18.7933,18.9157,465900.0
2014-10-17 10:00:00,24.75,24.86,24.67,24.83,674100.0,18.9233,19.0074,18.8621,18.9845,674100.0
2014-10-17 11:00:00,24.84,24.88,24.78,24.83,555300.0,18.9921,19.0227,18.9462,18.9845,555300.0
2014-10-17 12:00:00,24.83,24.88,24.77,24.86,264700.0,18.9845,19.0227,18.9386,19.0074,264700.0
2014-10-17 13:00:00,24.86,24.88,24.78,24.81,226700.0,19.0074,19.0227,18.9462,18.9692,226700.0
2014-10-17 14:00:00,24.81,24.81,24.68,24.69,766100.0,18.9692,18.9692,18.8698,18.8774,766100.0
2014-10-17 15:00:00,24.7,24.8,24.66,24.75,1596100.0,18.8851,18.9615,18.8545,18.9233,1596100.0
2014-10-20 09:30:00,24.67,24.82,24.62,24.77,253400.0,18.8621,18.9768,18.8239,18.9386,253400.0
2014-10-20 10:00:00,24.78,24.89,24.72,24.87,505900.0,18.9462,19.0304,18.9004,19.0151,505900.0
2014-10-20 11:00:00,24.87,24.93,24.86,24.91,324900.0,19.0151,19.0609,19.0074,19.0456,324900.0
2014-10-20 12:00:00,24.91,24.92,24.83,24.85,291400.0,19.0456,19.0533,18.9845,18.9998,291400.0
2014-10-20 13:00:00,24.85,24.89,24.82,24.86,171400.0,18.9998,19.0304,18.9768,19.0074,171400.0
2014-10-20 14:00:00,24.86,24.88,24.8,24.82,279600.0,19.0074,19.0227,18.9615,18.9768,279600.0
2014-10-20 15:00:00,24.81,24.89,24.81,24.88,442400.0,18.9692,19.0304,18.9692,19.0227,442400.0
2014-10-21 09:30:00,25.0,25.14,24.95,25.1,338800.0,19.1145,19.2215,19.0762,19.1909,338800.0
2014-10-21 10:00:00,25.1,25.22,25.06,25.2,337200.0,19.1909,19.2827,19.1603,19.2674,337200.0
2014-10-21 11:00:00,25.2,25.44,25.2,25.42,291900.0,19.2674,19.4509,19.2674,19.4356,291900.0
2014-10-21 12:00:00,25.42,25.43,25.34,25.4,269900.0,19.4356,19.4432,19.3744,19.4203,269900.0
2014-10-21 13:00:00,25.39,25.45,25.37,25.43,310400.0,19.4126,19.4585,19.3973,19.4432,310400.0
2014-10-21 14:00:00,25.42,25.48,25.41,25.44,190500.0,19.4356,19.4815,19.4279,19.4509,190500.0
2014-10-21 15:00:00,25.44,25.52,25.43,25.51,727100.0,19.4509,19.512,19.4432,19.5044,727100.0
2014-10-22 09:30:00,25.47,25.69,25.47,25.69,147100.0,19.4738,19.642,19.4738,19.642,147100.0
2014-10-22 10:00:00,25.69,25.71,25.58,25.6,292100.0,19.642,19.6573,19.5579,19.5732,292100.0
2014-10-22 11:00:00,25.6,25.67,25.55,25.58,442700.0,19.5732,19.6267,19.535,19.5579,442700.0
2014-10-22 12:00:00,25.58,25.6,25.53,25.56,355300.0,19.5579,19.5732,19.5197,19.5426,355300.0
2014-10-22 13:00:00,25.56,25.59,25.43,25.43,234900.0,19.5426,19.5656,19.4432,19.4432,234900.0
2014-10-22 14:00:00,25.44,25.48,25.4,25.46,302400.0,19.4509,19.4815,19.4203,19.4662,302400.0
2014-10-22 15:00:00,25.46,25.46,25.34,25.35,445000.0,19.4662,19.4662,19.3744,19.3821,445000.0
2014-10-23 09:30:00,25.54,25.62,25.49,25.57,242900.0,19.5273,19.5885,19.4891,19.5503,242900.0
2014-10-23 10:00:00,25.57,25.65,25.54,25.58,224200.0,19.5503,19.6114,19.5273,19.5579,224200.0
2014-10-23 11:00:00,25.57,25.62,25.54,25.59,260800.0,19.5503,19.5885,19.5273,19.5656,260800.0
2014-10-23 12:00:00,25.59,25.59,25.54,25.55,209500.0,19.5656,19.5656,19.5273,19.535,209500.0
2014-10-23 13:00:00,25.55,25.58,25.51,25.52,186000.0,19.535,19.5579,19.5044,19.512,186000.0
2014-10-23 14:00:00,25.52,25.54,25.44,25.48,217100.0,19.512,19.5273,19.4509,19.4815,217100.0
2014-10-23 15:00:00,25.48,25.48,25.38,25.43,598000.0,19.4815,19.4815,19.405,19.4432,598000.0
2014-10-24 09:30:00,25.4,25.65,25.37,25.56,141900.0,19.4203,19.6114,19.3973,19.5426,141900.0
2014-10-24 10:00:00,25.56,25.61,25.49,25.54,435300.0,19.5426,19.5808,19.4891,19.5273,435300.0
2014-10-24 11:00:00,25.55,25.8,25.55,25.77,448400.0,19.535,19.7261,19.535,19.7032,448400.0
2014-10-24 12:00:00,25.77,25.83,25.74,25.8,303900.0,19.7032,19.7491,19.6802,19.7261,303900.0
2014-10-24 13:00:00,25.8,25.85,25.78,25.8,301100.0,19.7261,19.7643,19.7108,19.7261,301100.0
2014-10-24 14:00:00,25.8,25.86,25.8,25.85,314800.0,19.7261,19.772,19.7261,19.7643,314800.0
2014-10-24 15:00:00,25.85,25.9,25.79,25.88,1704300.0,19.7643,19.8026,19.7185,19.7873,1704300.0
2014-10-27 09:30:00,25.95,26.02,25.74,25.9,224000.0,19.8408,19.8943,19.6802,19.8026,224000.0
2014-10-27 10:00:00,25.91,26.0,25.87,25.98,257200.0,19.8102,19.879,19.7796,19.8637,257200.0
2014-10-27 11:00:00,25.99,26.0,25.95,25.96,382900.0,19.8714,19.879,19.8408,19.8485,382900.0
2014-10-27 12:00:00,25.96,26.03,25.94,26.03,477000.0,19.8485,19.902,19.8332,19.902,477000.0
2014-10-27 13:00:00,26.03,26.11,26.03,26.1,266700.0,19.902,19.9631,19.902,19.9555,266700.0
2014-10-27 14:00:00,26.11,26.16,26.1,26.14,579100.0,19.9631,20.0014,19.9555,19.9861,579100.0
2014-10-27 15:00:00,26.14,26.21,26.09,26.1,873800.0,19.9861,20.0396,19.9478,19.9555,873800.0
2014-10-28 09:30:00,26.16,26.24,26.01,26.13,153500.0,20.0014,20.0625,19.8867,19.9784,153500.0
2014-10-28 10:00:00,26.14,26.16,26.01,26.01,146400.0,19.9861,20.0014,19.8867,19.8867,146400.0
2014-10-28 11:00:00,26.01,26.08,25.99,25.99,133500.0,19.8867,19.9402,19.8714,19.8714,133500.0
2014-10-28 12:00:00,26.0,26.06,25.94,26.06,376400.0,19.879,19.9249,19.8332,19.9249,376400.0
2014-10-28 13:00:00,26.06,26.15,26.06,26.15,284400.0,19.9249,19.9937,19.9249,19.9937,284400.0
2014-10-28 14:00:00,26.15,26.27,26.14,26.26,493300.0,19.9937,20.0855,19.9861,20.0778,493300.0
2014-10-28 15:00:00,26.25,26.29,26.23,26.26,411900.0,20.0702,20.1008,20.0549,20.0778,411900.0
2014-10-29 09:30:00,26.26,26.28,26.08,26.13,189400.0,20.0778,20.0931,19.9402,19.9784,189400.0
2014-10-29 10:00:00,26.13,26.15,26.06,26.07,188700.0,19.9784,19.9937,19.9249,19.9326,188700.0
2014-10-29 11:00:00,26.07,26.08,25.98,26.0,290800.0,19.9326,19.9402,19.8637,19.879,290800.0
2014-10-29 12:00:00,26.0,26.01,25.9,25.92,239900.0,19.879,19.8867,19.8026,19.8179,239900.0
2014-10-29 13:00:00,25.92,25.92,25.85,25.87,214300.0,19.8179,19.8179,19.7643,19.7796,214300.0
2014-10-29 14:00:00,25.86,25.91,25.78,25.85,317100.0,19.772,19.8102,19.7108,19.7643,317100.0
2014-10-29 15:00:00,25.85,25.9,25.78,25.87,932200.0,19.7643,19.8026,19.7108,19.7796,932200.0
2014-10-30 09:30:00,25.78,25.92,25.69,25.89,108500.0,19.7108,19.8179,19.642,19.7949,108500.0
2014-10-30 10:00:00,25.88,25.98,25.85,25.96,155300.0,19.7873,19.8637,19.7643,19.8485,155300.0
2014-10-30 11:00:00,25.96,26.0,25.95,25.96,154500.0,19.8485,19.879,19.8408,19.8485,154500.0
2014-10-30 12:00:00,25.96,25.99,25.94,25.96,301200.0,19.8485,19.8714,19.8332,19.8485,301200.0
2014-10-30 13:00:00,25.97,26.02,25.95,26.0,306900.0,19.8561,19.8943,19.8408,19.879,306900.0
2014-10-30 14:00:00,26.0,26.08,25.94,25.95,185900.0,19.879,19.9402,19.8332,19.8408,185900.0
2014-10-30 15:00:00,25.95,25.99,25.9,25.98,737200.0,19.8408,19.8714,19.8026,19.8637,737200.0
2014-10-31 09:30:00,26.24,26.31,26.22,26.27,114300.0,20.0625,20.1161,20.0472,20.0855,114300.0
2014-10-31 10:00:00,26.27,26.33,26.26,26.32,125000.0,20.0855,20.1313,20.0778,20.1237,125000.0
2014-10-31 11:00:00,26.32,26.36,26.3,26.31,135900.0,20.1237,20.1543,20.1084,20.1161,135900.0
2014-10-31 12:00:00,26.31,26.31,26.25,26.3,165700.0,20.1161,20.1161,20.0702,20.1084,165700.0
2014-10-31 13:00:00,26.3,26.33,26.29,26.3,147700.0,20.1084,20.1313,20.1008,20.1084,147700.0
2014-10-31 14:00:00,26.3,26.35,26.29,26.32,142200.0,20.1084,20.1466,20.1008,20.1237,142200.0
2014-10-31 15:00:00,26.33,26.42,26.31,26.4,807700.0,20.1313,20.2002,20.1161,20.1849,807700.0
2014-11-03 09:30:00,26.41,26.43,26.27,26.3,117700.0,20.1925,20.2078,20.0855,20.1084,117700.0
2014-11-03 10:00:00,26.3,26.34,26.24,26.27,191300.0,20.1084,20.139,20.0625,20.0855,191300.0
2014-11-03 11:00:00,26.27,26.35,26.26,26.33,140100.0,20.0855,20.1466,20.0778,20.1313,140100.0
2014-11-03 12:00:00,26.33,26.41,26.33,26.39,187700.0,20.1313,20.1925,20.1313,20.1772,187700.0
2014-11-03 13:00:00,26.38,26.42,26.37,26.38,104900.0,20.1696,20.2002,20.1619,20.1696,104900.0
2014-11-03 14:00:00,26.39,26.42,26.38,26.42,265600.0,20.1772,20.2002,20.1696,20.2002,265600.0
2014-11-03 15:00:00,26.42,26.5,26.41,26.49,870000.0,20.2002,20.2613,20.1925,20.2537,870000.0
2014-11-04 09:30:00,26.52,26.65,26.48,26.6,210200.0,20.2766,20.376,20.246,20.3378,210200.0
2014-11-04 10:00:00,26.6,26.75,26.59,26.63,410100.0,20.3378,20.4525,20.3301,20.3607,410100.0
2014-11-04 11:00:00,26.63,26.66,26.62,26.66,294000.0,20.3607,20.3837,20.3531,20.3837,294000.0
2014-11-04 12:00:00,26.66,26.75,26.66,26.72,138100.0,20.3837,20.4525,20.3837,20.4295,138100.0
2014-11-04 13:00:00,26.71,26.71,26.6,26.66,254000.0,20.4219,20.4219,20.3378,20.3837,254000.0
2014-11-04 14:00:00,26.66,26.68,26.61,26.64,152700.0,20.3837,20.3989,20.3454,20.3684,152700.0
2014-11-04 15:00:00,26.64,26.7,26.62,26.69,464000.0,20.3684,20.4142,20.3531,20.4066,464000.0
2014-11-05 09:30:00,26.8,26.8,26.69,26.78,141300.0,20.4907,20.4907,20.4066,20.4754,141300.0
2014-11-05 10:00:00,26.78,26.79,26.63,26.71,267900.0,20.4754,20.4831,20.3607,20.4219,267900.0
2014-11-05 11:00:00,26.71,26.84,26.71,26.84,188300.0,20.4219,20.5213,20.4219,20.5213,188300.0
2014-11-05 12:00:00,26.83,26.86,26.83,26.84,139000.0,20.5136,20.5366,20.5136,20.5213,139000.0
2014-11-05 13:00:00,26.85,26.86,26.75,26.76,125900.0,20.5289,20.5366,20.4525,20.4601,125900.0
2014-11-05 14:00:00,26.76,26.85,26.75,26.85,193900.0,20.4601,20.5289,20.4525,20.5289,193900.0
2014-11-05 15:00:00,26.85,26.89,26.8,26.87,701200.0,20.5289,20.5595,20.4907,20.5442,701200.0
2014-11-06 09:30:00,26.94,26.94,26.8,26.91,145700.0,20.5977,20.5977,20.4907,20.5748,145700.0
2014-11-06 10:00:00,26.91,26.94,26.88,26.9,202500.0,20.5748,20.5977,20.5519,20.5672,202500.0
2014-11-06 11:00:00,26.9,26.94,26.89,26.93,171700.0,20.5672,20.5977,20.5595,20.5901,171700.0
2014-11-06 12:00:00,26.93,26.94,26.92,26.93,135000.0,20.5901,20.5977,20.5824,20.5901,135000.0
2014-11-06 13:00:00,26.93,26.93,26.9,26.92,115300.0,20.5901,20.5901,20.5672,20.5824,115300.0
2014-11-06 14:00:00,26.91,26.93,26.9,26.91,174800.0,20.5748,20.5901,20.5672,20.5748,174800.0
2014-11-06 15:00:00,26.91,26.92,26.88,26.89,764000.0,20.5748,20.5824,20.5519,20.5595,764000.0
2014-11-07 09:30:00,26.88,26.91,26.81,26.89,208600.0,20.5519,20.5748,20.4983,20.5595,208600.0
2014-11-07 10:00:00,26.88,26.97,26.88,26.94,99100.0,20.5519,20.6207,20.5519,20.5977,99100.0
2014-11-07 11:00:00,26.95,26.99,26.94,26.95,119900.0,20.6054,20.636,20.5977,20.6054,119900.0
2014-11-07 12:00:00,26.95,26.95,26.86,26.86,365900.0,20.6054,20.6054,20.5366,20.5366,365900.0
2014-11-07 13:00:00,26.87,26.89,26.86,26.87,371000.0,20.5442,20.5595,20.5366,20.5442,371000.0
2014-11-07 14:00:00,26.87,26.88,26.82,26.82,113300.0,20.5442,20.5519,20.506,20.506,113300.0
2014-11-07 15:00:00,26.83,26.87,26.79,26.87,497700.0,20.5136,20.5442,20.4831,20.5442,497700.0
2014-11-10 09:30:00,26.85,26.95,26.85,26.95,108800.0,20.5289,20.6054,20.5289,20.6054,108800.0
2014-11-10 10:00:00,26.96,27.0,26.94,26.95,188400.0,20.613,20.6436,20.5977,20.6054,188400.0
2014-11-10 11:00:00,26.95,26.96,26.93,26.93,362300.0,20.6054,20.613,20.5901,20.5901,362300.0
2014-11-10 12:00:00,26.93,26.94,26.87,26.87,187200.0,20.5901,20.5977,20.5442,20.5442,187200.0
2014-11-10 13:00:00,26.88,26.88,26.8,26.82,215800.0,20.5519,20.5519,20.4907,20.506,215800.0
2014-11-10 14:00:00,26.81,26.86,26.81,26.86,127700.0,20.4983,20.5366,20.4983,20.5366,127700.0
2014-11-10 15:00:00,26.86,26.93,26.85,26.92,612400.0,20.5366,20.5901,20.5289,20.5824,612400.0
2014-11-11 09:30:00,26.98,26.98,26.84,26.85,248100.0,20.6283,20.6283,20.5213,20.5289,248100.0
2014-11-11 10:00:00,26.84,26.87,26.81,26.82,244200.0,20.5213,20.5442,20.4983,20.506,244200.0
2014-11-11 11:00:00,26.82,26.84,26.81,26.83,116800.0,20.506,20.5213,20.4983,20.5136,116800.0
2014-11-11 12:00:00,26.82,26.83,26.76,26.78,295600.0,20.506,20.5136,20.4601,20.4754,295600.0
2014-11-11 13:00:00,26.77,26.78,26.75,26.75,139900.0,20.4678,20.4754,20.4525,20.4525,139900.0
2014-11-11 14:00:00,26.75,26.76,26.72,26.75,302700.0,20.4525,20.4601,20.4295,20.4525,302700.0
2014-11-11 15:00:00,26.75,26.79,26.73,26.75,744000.0,20.4525,20.4831,20.4372,20.4525,744000.0
2014-11-12 09:30:00,26.62,26.77,26.58,26.77,582900.0,20.3531,20.4678,20.3225,20.4678,582900.0
2014-11-12 10:00:00,26.77,26.8,26.65,26.73,393900.0,20.4678,20.4907,20.376,20.4372,393900.0
2014-11-12 11:00:00,26.74,26.83,26.73,26.79,560600.0,20.4448,20.5136,20.4372,20.4831,560600.0
2014-11-12 12:00:00,26.78,26.85,26.77,26.85,190400.0,20.4754,20.5289,20.4678,20.5289,190400.0
2014-11-12 13:00:00,26.85,26.9,26.83,26.85,186500.0,20.5289,20.5672,20.5136,20.5289,186500.0
2014-11-12 14:00:00,26.85,26.91,26.85,26.91,321800.0,20.5289,20.5748,20.5289,20.5748,321800.0
2014-11-12 15:00:00,26.91,27.04,26.89,27.02,781800.0,20.5748,20.6742,20.5595,20.6589,781800.0
2014-11-13 09:30:00,27.07,27.15,27.02,27.04,186000.0,20.6971,20.7583,20.6589,20.6742,186000.0
2014-11-13 10:00:00,27.05,27.16,27.0,27.14,538700.0,20.6818,20.7659,20.6436,20.7507,538700.0
2014-11-13 11:00:00,27.15,27.2,27.12,27.17,478300.0,20.7583,20.7965,20.7354,20.7736,478300.0
2014-11-13 12:00:00,27.17,27.17,27.07,27.08,397700.0,20.7736,20.7736,20.6971,20.7048,397700.0
2014-11-13 13:00:00,27.07,27.08,27.0,27.08,217200.0,20.6971,20.7048,20.6436,20.7048,217200.0
2014-11-13 14:00:00,27.07,27.16,27.05,27.12,227600.0,20.6971,20.7659,20.6818,20.7354,227600.0
2014-11-13 15:00:00,27.12,27.2,27.12,27.18,701700.0,20.7354,20.7965,20.7354,20.7812,701700.0
2014-11-14 09:30:00,27.14,27.18,27.12,27.17,127600.0,20.7507,20.7812,20.7354,20.7736,127600.0
2014-11-14 10:00:00,27.17,27.22,27.14,27.14,217400.0,20.7736,20.8118,20.7507,20.7507,217400.0
2014-11-14 11:00:00,27.14,27.18,27.09,27.1,184100.0,20.7507,20.7812,20.7124,20.7201,184100.0
2014-11-14 12:00:00,27.09,27.1,26.99,26.99,157300.0,20.7124,20.7201,20.636,20.636,157300.0
2014-11-14 13:00:00,26.99,26.99,26.93,26.94,122300.0,20.636,20.636,20.5901,20.5977,122300.0
2014-11-14 14:00:00,26.94,27.03,26.94,27.01,217600.0,20.5977,20.6665,20.5977,20.6513,217600.0
2014-11-14 15:00:00,27.01,27.02,26.97,26.99,440600.0,20.6513,20.6589,20.6207,20.636,440600.0
2014-11-17 09:30:00,26.98,26.99,26.86,26.86,150100.0,20.6283,20.636,20.5366,20.5366,150100.0
2014-11-17 10:00:00,26.86,26.94,26.82,26.88,241900.0,20.5366,20.5977,20.506,20.5519,241900.0
2014-11-17 11:00:00,26.89,26.94,26.84,26.87,264900.0,20.5595,20.5977,20.5213,20.5442,264900.0
2014-11-17 12:00:00,26.87,26.94,26.87,26.9,103600.0,20.5442,20.5977,20.5442,20.5672,103600.0
2014-11-17 13:00:00,26.9,26.94,26.89,26.94,75400.0,20.5672,20.5977,20.5595,20.5977,75400.0
2014-11-17 14:00:00,26.94,26.94,26.91,26.94,100500.0,20.5977,20.5977,20.5748,20.5977,100500.0
2014-11-17 15:00:00,26.94,27.0,26.93,27.0,548300.0,20.5977,20.6436,20.5901,20.6436,548300.0
2014-11-18 09:30:00,27.04,27.17,26.94,27.15,401600.0,20.6742,20.7736,20.5977,20.7583,401600.0
2014-11-18 10:00:00,27.15,27.26,27.15,27.25,296400.0,20.7583,20.8424,20.7583,20.8348,296400.0
2014-11-18 11:00:00,27.26,27.26,27.22,27.24,153400.0,20.8424,20.8424,20.8118,20.8271,153400.0
2014-11-18 12:00:00,27.24,27.27,27.23,27.26,183800.0,20.8271,20.85,20.8195,20.8424,183800.0
2014-11-18 13:00:00,27.26,27.27,27.22,27.23,130400.0,20.8424,20.85,20.8118,20.8195,130400.0
2014-11-18 14:00:00,27.23,27.3,27.22,27.28,219700.0,20.8195,20.873,20.8118,20.8577,219700.0
2014-11-18 15:00:00,27.28,27.3,27.18,27.21,666700.0,20.8577,20.873,20.7812,20.8042,666700.0
2014-11-19 09:30:00,27.09,27.09,26.96,27.03,200300.0,20.7124,20.7124,20.613,20.6665,200300.0
2014-11-19 10:00:00,27.03,27.04,26.89,26.93,492100.0,20.6665,20.6742,20.5595,20.5901,492100.0
2014-11-19 11:00:00,26.93,26.93,26.87,26.91,255200.0,20.5901,20.5901,20.5442,20.5748,255200.0
2014-11-19 12:00:00,26.91,27.05,26.9,27.05,237900.0,20.5748,20.6818,20.5672,20.6818,237900.0
2014-11-19 13:00:00,27.05,27.05,26.98,27.03,189300.0,20.6818,20.6818,20.6283,20.6665,189300.0
2014-11-19 14:00:00,27.03,27.11,27.02,27.09,369200.0,20.6665,20.7277,20.6589,20.7124,369200.0
2014-11-19 15:00:00,27.08,27.13,27.06,27.12,382800.0,20.7048,20.743,20.6895,20.7354,382800.0
2014-11-20 09:30:00,26.98,27.07,26.95,27.05,141700.0,20.6283,20.6971,20.6054,20.6818,141700.0
2014-11-20 10:00:00,27.05,27.12,27.01,27.08,208700.0,20.6818,20.7354,20.6513,20.7048,208700.0
2014-11-20 11:00:00,27.08,27.18,27.07,27.13,766800.0,20.7048,20.7812,20.6971,20.743,766800.0
2014-11-20 12:00:00,27.13,27.13,27.06,27.07,119400.0,20.743,20.743,20.6895,20.6971,119400.0
2014-11-20 13:00:00,27.06,27.07,27.02,27.03,133700.0,20.6895,20.6971,20.6589,20.6665,133700.0
2014-11-20 14:00:00,27.03,27.07,27.03,27.03,107200.0,20.6665,20.6971,20.6665,20.6665,107200.0
2014-11-20 15:00:00,27.03,27.11,27.02,27.11,312100.0,20.6665,20.7277,20.6589,20.7277,312100.0
2014-11-21 09:30:00,27.32,27.36,27.27,27.3,256800.0,20.8883,20.9189,20.85,20.873,256800.0
2014-11-21 10:00:00,27.3,27.3,27.2,27.21,163600.0,20.873,20.873,20.7965,20.8042,163600.0
2014-11-21 11:00:00,27.21,27.25,27.19,27.23,126200.0,20.8042,20.8348,20.7889,20.8195,126200.0
2014-11-21 12:00:00,27.23,27.24,27.15,27.16,86100.0,20.8195,20.8271,20.7583,20.7659,86100.0
2014-11-21 13:00:00,27.16,27.29,27.14,27.28,369600.0,20.7659,20.8653,20.7507,20.8577,369600.0
2014-11-21 14:00:00,27.28,27.3,27.25,27.28,163700.0,20.8577,20.873,20.8348,20.8577,163700.0
2014-11-21 15:00:00,27.28,27.38,27.27,27.35,629300.0,20.8577,20.9342,20.85,20.9112,629300.0
2014-11-24 09:30:00,27.4,27.46,27.24,27.24,196000.0,20.9494,20.9953,20.8271,20.8271,196000.0
2014-11-24 10:00:00,27.25,27.27,27.23,27.25,229500.0,20.8348,20.85,20.8195,20.8348,229500.0
2014-11-24 11:00:00,27.25,27.28,27.22,27.26,148000.0,20.8348,20.8577,20.8118,20.8424,148000.0
2014-11-24 12:00:00,27.26,27.28,27.25,27.27,136900.0,20.8424,20.8577,20.8348,20.85,136900.0
2014-11-24 13:00:00,27.26,27.34,27.26,27.3,223700.0,20.8424,20.9036,20.8424,20.873,223700.0
2014-11-24 14:00:00,27.31,27.34,27.3,27.32,142000.0,20.8806,20.9036,20.873,20.8883,142000.0
2014-11-24 15:00:00,27.32,27.34,27.29,27.32,702400.0,20.8883,20.9036,20.8653,20.8883,702400.0
2014-11-25 09:30:00,27.34,27.39,27.23,27.24,125800.0,20.9036,20.9418,20.8195,20.8271,125800.0
2014-11-25 10:00:00,27.24,27.25,27.1,27.11,311700.0,20.8271,20.8348,20.7201,20.7277,311700.0
2014-11-25 11:00:00,27.11,27.12,27.08,27.1,221400.0,20.7277,20.7354,20.7048,20.7201,221400.0
2014-11-25 12:00:00,27.1,27.21,27.1,27.2,138100.0,20.7201,20.8042,20.7201,20.7965,138100.0
2014-11-25 13:00:00,27.19,27.21,27.17,27.2,70900.0,20.7889,20.8042,20.7736,20.7965,70900.0
2014-11-25 14:00:00,27.2,27.22,27.16,27.17,134800.0,20.7965,20.8118,20.7659,20.7736,134800.0
2014-11-25 15:00:00,27.17,27.22,27.14,27.22,740500.0,20.7736,20.8118,20.7507,20.8118,740500.0
2014-11-26 09:30:00,27.2,27.26,27.15,27.16,97600.0,20.7965,20.8424,20.7583,20.7659,97600.0
2014-11-26 10:00:00,27.16,27.22,27.1,27.19,217300.0,20.7659,20.8118,20.7201,20.7889,217300.0
2014-11-26 11:00:00,27.18,27.2,27.15,27.2,207000.0,20.7812,20.7965,20.7583,20.7965,207000.0
2014-11-26 12:00:00,27.2,27.2,27.18,27.19,41600.0,20.7965,20.7965,20.7812,20.7889,41600.0
2014-11-26 13:00:00,27.19,27.2,27.18,27.2,37900.0,20.7889,20.7965,20.7812,20.7965,37900.0
2014-11-26 14:00:00,27.2,27.2,27.18,27.18,57700.0,20.7965,20.7965,20.7812,20.7812,57700.0
2014-11-26 15:00:00,27.18,27.26,27.17,27.24,495300.0,20.7812,20.8424,20.7736,20.8271,495300.0
2014-11-28 09:30:00,27.35,27.48,27.31,27.37,212700.0,20.9112,21.0106,20.8806,20.9265,212700.0
2014-11-28 10:00:00,27.37,27.52,27.31,27.33,245800.0,20.9265,21.0412,20.8806,20.8959,245800.0
2014-11-28 11:00:00,27.33,27.34,27.27,27.27,144000.0,20.8959,20.9036,20.85,20.85,144000.0
2014-11-28 12:00:00,27.27,27.27,27.23,27.24,339400.0,20.85,20.85,20.8195,20.8271,339400.0
2014-12-01 09:30:00,27.16,27.29,27.16,27.24,278700.0,20.7659,20.8653,20.7659,20.8271,278700.0
2014-12-01 10:00:00,27.24,27.26,27.12,27.14,384000.0,20.8271,20.8424,20.7354,20.7507,384000.0
2014-12-01 11:00:00,27.14,27.18,27.1,27.13,357500.0,20.7507,20.7812,20.7201,20.743,357500.0
2014-12-01 12:00:00,27.13,27.19,27.08,27.19,261700.0,20.743,20.7889,20.7048,20.7889,261700.0
2014-12-01 13:00:00,27.19,27.2,27.12,27.15,271500.0,20.7889,20.7965,20.7354,20.7583,271500.0
2014-12-01 14:00:00,27.15,27.15,27.07,27.07,224400.0,20.7583,20.7583,20.6971,20.6971,224400.0
2014-12-01 15:00:00,27.07,27.13,27.01,27.09,1170100.0,20.6971,20.743,20.6513,20.7124,1170100.0
2014-12-02 09:30:00,27.08,27.26,27.08,27.19,222500.0,20.7048,20.8424,20.7048,20.7889,222500.0
2014-12-02 10:00:00,27.19,27.24,27.16,27.2,178700.0,20.7889,20.8271,20.7659,20.7965,178700.0
2014-12-02 11:00:00,27.2,27.21,27.15,27.18,346900.0,20.7965,20.8042,20.7583,20.7812,346900.0
2014-12-02 12:00:00,27.18,27.21,27.12,27.14,173400.0,20.7812,20.8042,20.7354,20.7507,173400.0
2014-12-02 13:00:00,27.15,27.21,27.14,27.16,215700.0,20.7583,20.8042,20.7507,20.7659,215700.0
2014-12-02 14:00:00,27.16,27.33,27.16,27.27,516600.0,20.7659,20.8959,20.7659,20.85,516600.0
2014-12-02 15:00:00,27.27,27.32,27.24,27.27,856100.0,20.85,20.8883,20.8271,20.85,856100.0
2014-12-03 09:30:00,27.2,27.34,27.15,27.3,389300.0,20.7965,20.9036,20.7583,20.873,389300.0
2014-12-03 10:00:00,27.3,27.41,27.25,27.35,1103400.0,20.873,20.9571,20.8348,20.9112,1103400.0
2014-12-03 11:00:00,27.35,27.36,27.28,27.32,321100.0,20.9112,20.9189,20.8577,20.8883,321100.0
2014-12-03 12:00:00,27.32,27.36,27.29,27.34,388000.0,20.8883,20.9189,20.8653,20.9036,388000.0
2014-12-03 13:00:00,27.34,27.34,27.23,27.24,252600.0,20.9036,20.9036,20.8195,20.8271,252600.0
2014-12-03 14:00:00,27.23,27.25,27.21,27.24,178100.0,20.8195,20.8348,20.8042,20.8271,178100.0
2014-12-03 15:00:00,27.24,27.27,27.2,27.21,1491600.0,20.8271,20.85,20.7965,20.8042,1491600.0
2014-12-04 09:30:00,27.23,27.34,27.14,27.28,142900.0,20.8195,20.9036,20.7507,20.8577,142900.0
2014-12-04 10:00:00,27.27,27.3,27.13,27.19,160500.0,20.85,20.873,20.743,20.7889,160500.0
2014-12-04 11:00:00,27.19,27.2,27.16,27.19,128900.0,20.7889,20.7965,20.7659,20.7889,128900.0
2014-12-04 12:00:00,27.19,27.26,27.18,27.18,324300.0,20.7889,20.8424,20.7812,20.7812,324300.0
2014-12-04 13:00:00,27.18,27.21,27.17,27.19,147900.0,20.7812,20.8042,20.7736,20.7889,147900.0
2014-12-04 14:00:00,27.19,27.22,27.16,27.18,259200.0,20.7889,20.8118,20.7659,20.7812,259200.0
2014-12-04 15:00:00,27.19,27.21,27.12,27.21,1748000.0,20.7889,20.8042,20.7354,20.8042,1748000.0
2014-12-05 09:30:00,27.28,27.38,27.24,27.28,318100.0,20.8577,20.9342,20.8271,20.8577,318100.0
2014-12-05 10:00:00,27.29,27.35,27.26,27.27,472200.0,20.8653,20.9112,20.8424,20.85,472200.0
2014-12-05 11:00:00,27.27,27.33,27.26,27.29,354400.0,20.85,20.8959,20.8424,20.8653,354400.0
2014-12-05 12:00:00,27.29,27.3,27.24,27.28,244800.0,20.8653,20.873,20.8271,20.8577,244800.0
2014-12-05 13:00:00,27.28,27.29,27.25,27.28,129900.0,20.8577,20.8653,20.8348,20.8577,129900.0
2014-12-05 14:00:00,27.28,27.29,27.21,27.23,293400.0,20.8577,20.8653,20.8042,20.8195,293400.0
2014-12-05 15:00:00,27.23,27.28,27.19,27.27,726400.0,20.8195,20.8577,20.7889,20.85,726400.0
2014-12-08 09:30:00,27.3,27.43,27.26,27.37,388800.0,20.873,20.9724,20.8424,20.9265,388800.0
2014-12-08 10:00:00,27.37,27.41,27.37,27.41,697700.0,20.9265,20.9571,20.9265,20.9571,697700.0
2014-12-08 11:00:00,27.41,27.48,27.4,27.46,779700.0,20.9571,21.0106,20.9494,20.9953,779700.0
2014-12-08 12:00:00,27.46,27.47,27.38,27.39,251900.0,20.9953,21.003,20.9342,20.9418,251900.0
2014-12-08 13:00:00,27.39,27.4,27.25,27.26,202700.0,20.9418,20.9494,20.8348,20.8424,202700.0
2014-12-08 14:00:00,27.26,27.3,27.22,27.29,563000.0,20.8424,20.873,20.8118,20.8653,563000.0
2014-12-08 15:00:00,27.29,27.31,27.25,27.28,1525200.0,20.8653,20.8806,20.8348,20.8577,1525200.0
2014-12-09 09:30:00,27.15,27.18,26.94,27.12,285500.0,20.7583,20.7812,20.5977,20.7354,285500.0
2014-12-09 10:00:00,27.12,27.12,26.9,26.95,4003300.0,20.7354,20.7354,20.5672,20.6054,4003300.0
2014-12-09 11:00:00,26.95,26.99,26.87,26.96,430200.0,20.6054,20.636,20.5442,20.613,430200.0
2014-12-09 12:00:00,26.97,26.97,26.89,26.91,339700.0,20.6207,20.6207,20.5595,20.5748,339700.0
2014-12-09 13:00:00,26.91,26.93,26.83,26.84,399300.0,20.5748,20.5901,20.5136,20.5213,399300.0
2014-12-09 14:00:00,26.84,26.94,26.83,26.85,378100.0,20.5213,20.5977,20.5136,20.5289,378100.0
2014-12-09 15:00:00,26.86,26.88,26.78,26.84,1781300.0,20.5366,20.5519,20.4754,20.5213,1781300.0
2014-12-10 09:30:00,26.84,27.01,26.81,26.88,576400.0,20.5213,20.6513,20.4983,20.5519,576400.0
2014-12-10 10:00:00,26.88,26.93,26.75,26.86,1250300.0,20.5519,20.5901,20.4525,20.5366,1250300.0
2014-12-10 11:00:00,26.85,26.94,26.84,26.88,1258500.0,20.5289,20.5977,20.5213,20.5519,1258500.0
2014-12-10 12:00:00,26.89,26.9,26.8,26.81,533100.0,20.5595,20.5672,20.4907,20.4983,533100.0
2014-12-10 13:00:00,26.81,26.83,26.7,26.76,346100.0,20.4983,20.5136,20.4142,20.4601,346100.0
2014-12-10 14:00:00,26.76,26.85,26.74,26.74,649100.0,20.4601,20.5289,20.4448,20.4448,649100.0
2014-12-10 15:00:00,26.75,26.81,26.72,26.75,1578600.0,20.4525,20.4983,20.4295,20.4525,1578600.0
2014-12-11 09:30:00,26.76,27.06,26.76,26.98,892700.0,20.4601,20.6895,20.4601,20.6283,892700.0
2014-12-11 10:00:00,26.98,27.09,26.94,26.95,809200.0,20.6283,20.7124,20.5977,20.6054,809200.0
2014-12-11 11:00:00,26.94,26.98,26.87,26.97,358800.0,20.5977,20.6283,20.5442,20.6207,358800.0
2014-12-11 12:00:00,26.98,26.98,26.9,26.94,479300.0,20.6283,20.6283,20.5672,20.5977,479300.0
2014-12-11 13:00:00,26.94,26.97,26.9,26.93,312900.0,20.5977,20.6207,20.5672,20.5901,312900.0
2014-12-11 14:00:00,26.93,26.93,26.77,26.79,357600.0,20.5901,20.5901,20.4678,20.4831,357600.0
2014-12-11 15:00:00,26.78,26.92,26.77,26.84,3071600.0,20.4754,20.5824,20.4678,20.5213,3071600.0
2014-12-12 09:30:00,26.73,26.85,26.67,26.84,196700.0,20.4372,20.5289,20.3913,20.5213,196700.0
2014-12-12 10:00:00,26.85,26.85,26.57,26.58,279100.0,20.5289,20.5289,20.3148,20.3225,279100.0
2014-12-12 11:00:00,26.58,26.64,26.49,26.5,483400.0,20.3225,20.3684,20.2537,20.2613,483400.0
2014-12-12 12:00:00,26.5,26.62,26.48,26.57,281300.0,20.2613,20.3531,20.246,20.3148,281300.0
2014-12-12 13:00:00,26.57,26.66,26.55,26.61,303900.0,20.3148,20.3837,20.2996,20.3454,303900.0
2014-12-12 14:00:00,26.6,26.6,26.53,26.55,273900.0,20.3378,20.3378,20.2843,20.2996,273900.0
2014-12-12 15:00:00,26.55,26.59,26.39,26.4,903900.0,20.2996,20.3301,20.1772,20.1849,903900.0
2014-12-15 09:30:00,26.58,26.6,26.52,26.55,176100.0,20.3225,20.3378,20.2766,20.2996,176100.0
2014-12-15 10:00:00,26.54,26.55,26.33,26.36,678200.0,20.2919,20.2996,20.1313,20.1543,678200.0
2014-12-15 11:00:00,26.35,26.36,25.97,26.0,735200.0,20.1466,20.1543,19.8561,19.879,735200.0
2014-12-15 12:00:00,26.01,26.19,26.0,26.17,591600.0,19.8867,20.0243,19.879,20.009,591600.0
2014-12-15 13:00:00,26.17,26.22,26.13,26.17,311700.0,20.009,20.0472,19.9784,20.009,311700.0
2014-12-15 14:00:00,26.16,26.28,26.11,26.25,444000.0,20.0014,20.0931,19.9631,20.0702,444000.0
2014-12-15 15:00:00,26.25,26.34,26.24,26.24,683700.0,20.0702,20.139,20.0625,20.0625,683700.0
2014-12-16 09:30:00,26.03,26.03,25.44,25.49,1156000.0,19.902,19.902,19.4509,19.4891,1156000.0
2014-12-16 10:00:00,25.49,25.78,25.48,25.71,1082800.0,19.4891,19.7108,19.4815,19.6573,1082800.0
2014-12-16 11:00:00,25.7,25.84,25.64,25.82,1312300.0,19.6497,19.7567,19.6038,19.7414,1312300.0
2014-12-16 12:00:00,25.81,26.02,25.77,25.93,1029900.0,19.7338,19.8943,19.7032,19.8255,1029900.0
2014-12-16 13:00:00,25.92,25.94,25.77,25.91,462500.0,19.8179,19.8332,19.7032,19.8102,462500.0
2014-12-16 14:00:00,25.91,26.11,25.82,26.01,1254200.0,19.8102,19.9631,19.7414,19.8867,1254200.0
2014-12-16 15:00:00,26.0,26.02,25.75,25.75,1412900.0,19.879,19.8943,19.6879,19.6879,1412900.0
2014-12-17 09:30:00,25.84,26.04,25.75,25.88,171500.0,19.7567,19.9096,19.6879,19.7873,171500.0
2014-12-17 10:00:00,25.89,25.9,25.71,25.83,485800.0,19.7949,19.8026,19.6573,19.7491,485800.0
2014-12-17 11:00:00,25.83,25.9,25.82,25.87,438000.0,19.7491,19.8026,19.7414,19.7796,438000.0
2014-12-17 12:00:00,25.87,25.89,25.74,25.89,296400.0,19.7796,19.7949,19.6802,19.7949,296400.0
2014-12-17 13:00:00,25.89,25.96,25.82,25.93,332300.0,19.7949,19.8485,19.7414,19.8255,332300.0
2014-12-17 14:00:00,25.93,26.13,25.91,26.04,733100.0,19.8255,19.9784,19.8102,19.9096,733100.0
2014-12-17 15:00:00,26.05,26.22,25.94,26.17,1002000.0,19.9173,20.0472,19.8332,20.009,1002000.0
2014-12-18 09:30:00,26.44,26.52,26.27,26.39,458600.0,20.2154,20.2766,20.0855,20.1772,458600.0
2014-12-18 10:00:00,26.38,26.54,26.36,26.47,437900.0,20.1696,20.2919,20.1543,20.2384,437900.0
2014-12-18 11:00:00,26.46,26.46,26.31,26.43,369400.0,20.2307,20.2307,20.1161,20.2078,369400.0
2014-12-18 12:00:00,26.42,26.52,26.41,26.52,183800.0,20.2002,20.2766,20.1925,20.2766,183800.0
2014-12-18 13:00:00,26.51,26.58,26.44,26.57,371300.0,20.269,20.3225,20.2154,20.3148,371300.0
2014-12-18 14:00:00,26.58,26.61,26.51,26.6,446500.0,20.3225,20.3454,20.269,20.3378,446500.0
2014-12-18 15:00:00,26.6,26.76,26.56,26.76,1000900.0,20.3378,20.4601,20.3072,20.4601,1000900.0
2014-12-19 09:30:00,26.8,26.95,26.74,26.83,1025800.0,20.4907,20.6054,20.4448,20.5136,1025800.0
2014-12-19 10:00:00,26.83,26.96,26.72,26.8,470100.0,20.5136,20.613,20.4295,20.4907,470100.0
2014-12-19 11:00:00,26.8,26.81,26.71,26.75,372300.0,20.4907,20.4983,20.4219,20.4525,372300.0
2014-12-19 12:00:00,26.76,26.77,26.67,26.71,320700.0,20.4601,20.4678,20.3913,20.4219,320700.0
2014-12-19 13:00:00,26.71,26.78,26.68,26.68,297300.0,20.4219,20.4754,20.3989,20.3989,297300.0
2014-12-19 14:00:00,26.68,26.82,26.66,26.82,391600.0,20.3989,20.506,20.3837,20.506,391600.0
2014-12-19 15:00:00,26.81,26.82,26.55,26.56,1439200.0,20.4983,20.506,20.2996,20.3072,1439200.0
2014-12-22 09:30:00,26.64,26.84,26.59,26.6,249700.0,20.3684,20.5213,20.3301,20.3378,249700.0
2014-12-22 10:00:00,26.6,26.75,26.54,26.7,339700.0,20.3378,20.4525,20.2919,20.4142,339700.0
2014-12-22 11:00:00,26.7,26.7,26.63,26.67,175700.0,20.4142,20.4142,20.3607,20.3913,175700.0
2014-12-22 12:00:00,26.67,26.7,26.62,26.69,145300.0,20.3913,20.4142,20.3531,20.4066,145300.0
2014-12-22 13:00:00,26.69,26.74,26.68,26.71,252600.0,20.4066,20.4448,20.3989,20.4219,252600.0
2014-12-22 14:00:00,26.71,26.76,26.69,26.71,320200.0,20.4219,20.4601,20.4066,20.4219,320200.0
2014-12-22 15:00:00,26.71,26.77,26.71,26.75,623400.0,20.4219,20.4678,20.4219,20.4525,623400.0
2014-12-23 09:30:00,26.88,26.94,26.83,26.87,163400.0,20.5519,20.5977,20.5136,20.5442,163400.0
2014-12-23 10:00:00,26.87,26.95,26.84,26.94,213300.0,20.5442,20.6054,20.5213,20.5977,213300.0
2014-12-23 11:00:00,26.95,26.95,26.88,26.91,112500.0,20.6054,20.6054,20.5519,20.5748,112500.0
2014-12-23 12:00:00,26.92,26.98,26.9,26.97,204400.0,20.5824,20.6283,20.5672,20.6207,204400.0
2014-12-23 13:00:00,26.97,27.06,26.97,27.03,401800.0,20.6207,20.6895,20.6207,20.6665,401800.0
2014-12-23 14:00:00,27.04,27.04,26.97,26.98,143300.0,20.6742,20.6742,20.6207,20.6283,143300.0
2014-12-23 15:00:00,26.97,27.0,26.91,26.96,607300.0,20.6207,20.6436,20.5748,20.613,607300.0
2014-12-24 09:30:00,27.06,27.06,26.95,27.0,125700.0,20.6895,20.6895,20.6054,20.6436,125700.0
2014-12-24 10:00:00,27.0,27.05,26.99,27.0,151800.0,20.6436,20.6818,20.636,20.6436,151800.0
2014-12-24 11:00:00,27.01,27.05,26.98,27.04,112200.0,20.6513,20.6818,20.6283,20.6742,112200.0
2014-12-24 12:00:00,27.04,27.04,26.92,26.92,354200.0,20.6742,20.6742,20.5824,20.5824,354200.0
2014-12-26 09:30:00,27.02,27.1,26.92,27.1,55900.0,20.6589,20.7201,20.5824,20.7201,55900.0
2014-12-26 10:00:00,27.1,27.13,26.99,27.01,91100.0,20.7201,20.743,20.636,20.6513,91100.0
2014-12-26 11:00:00,27.02,27.05,27.0,27.02,94800.0,20.6589,20.6818,20.6436,20.6589,94800.0
2014-12-26 12:00:00,27.02,27.06,27.01,27.04,117200.0,20.6589,20.6895,20.6513,20.6742,117200.0
2014-12-26 13:00:00,27.04,27.07,27.01,27.02,47000.0,20.6742,20.6971,20.6513,20.6589,47000.0
2014-12-26 14:00:00,27.01,27.05,27.01,27.05,75700.0,20.6513,20.6818,20.6513,20.6818,75700.0
2014-12-26 15:00:00,27.05,27.07,27.01,27.01,356400.0,20.6818,20.6971,20.6513,20.6513,356400.0
2014-12-29 09:30:00,26.98,27.21,26.89,27.19,112000.0,20.6283,20.8042,20.5595,20.7889,112000.0
2014-12-29 10:00:00,27.19,27.26,27.1,27.11,166100.0,20.7889,20.8424,20.7201,20.7277,166100.0
2014-12-29 11:00:00,27.11,27.13,27.08,27.1,72800.0,20.7277,20.743,20.7048,20.7201,72800.0
2014-12-29 12:00:00,27.11,27.13,27.08,27.1,56900.0,20.7277,20.743,20.7048,20.7201,56900.0
2014-12-29 13:00:00,27.1,27.16,27.09,27.14,143700.0,20.7201,20.7659,20.7124,20.7507,143700.0
2014-12-29 14:00:00,27.14,27.17,27.12,27.14,102100.0,20.7507,20.7736,20.7354,20.7507,102100.0
2014-12-29 15:00:00,27.15,27.16,27.11,27.13,432400.0,20.7583,20.7659,20.7277,20.743,432400.0
2014-12-30 09:30:00,27.13,27.17,27.02,27.12,88900.0,20.743,20.7736,20.6589,20.7354,88900.0
2014-12-30 10:00:00,27.12,27.25,27.11,27.23,178900.0,20.7354,20.8348,20.7277,20.8195,178900.0
2014-12-30 11:00:00,27.22,27.25,27.19,27.24,269200.0,20.8118,20.8348,20.7889,20.8271,269200.0
2014-12-30 12:00:00,27.24,27.27,27.23,27.25,102800.0,20.8271,20.85,20.8195,20.8348,102800.0
2014-12-30 13:00:00,27.24,27.26,27.17,27.21,114600.0,20.8271,20.8424,20.7736,20.8042,114600.0
2014-12-30 14:00:00,27.22,27.27,27.21,27.26,145000.0,20.8118,20.85,20.8042,20.8424,145000.0
2014-12-30 15:00:00,27.25,27.28,27.21,27.21,393200.0,20.8348,20.8577,20.8042,20.8042,393200.0
2014-12-31 09:30:00,27.26,27.28,27.17,27.25,109600.0,20.8424,20.8577,20.7736,20.8348,109600.0
2014-12-31 10:00:00,27.25,27.33,27.23,27.32,200000.0,20.8348,20.8959,20.8195,20.8883,200000.0
2014-12-31 11:00:00,27.32,27.34,27.28,27.34,135600.0,20.8883,20.9036,20.8577,20.9036,135600.0
2014-12-31 12:00:00,27.34,27.34,27.13,27.14,212800.0,20.9036,20.9036,20.743,20.7507,212800.0
2014-12-31 13:00:00,27.15,27.21,27.13,27.19,195100.0,20.7583,20.8042,20.743,20.7889,195100.0
2014-12-31 14:00:00,27.19,27.19,27.07,27.12,368400.0,20.7889,20.7889,20.6971,20.7354,368400.0
2014-12-31 15:00:00,27.12,27.18,26.97,26.98,562700.0,20.7354,20.7812,20.6207,20.6283,562700.0
2015-01-02 09:30:00,27.09,27.23,27.07,27.14,143900.0,20.7124,20.8195,20.6971,20.7507,143900.0
2015-01-02 10:00:00,27.13,27.2,26.94,26.96,263000.0,20.743,20.7965,20.5977,20.613,263000.0
2015-01-02 11:00:00,26.96,26.98,26.79,26.85,269800.0,20.613,20.6283,20.4831,20.5289,269800.0
2015-01-02 12:00:00,26.86,26.92,26.8,26.81,131600.0,20.5366,20.5824,20.4907,20.4983,131600.0
2015-01-02 13:00:00,26.81,26.87,26.78,26.82,170400.0,20.4983,20.5442,20.4754,20.506,170400.0
2015-01-02 14:00:00,26.82,26.97,26.82,26.96,199800.0,20.506,20.6207,20.506,20.613,199800.0
2015-01-02 15:00:00,26.96,27.06,26.89,27.04,881700.0,20.613,20.6895,20.5595,20.6742,881700.0
2015-01-05 09:30:00,26.86,26.91,26.7,26.71,347600.0,20.5366,20.5748,20.4142,20.4219,347600.0
2015-01-05 10:00:00,26.71,26.77,26.66,26.7,506800.0,20.4219,20.4678,20.3837,20.4142,506800.0
2015-01-05 11:00:00,26.7,26.74,26.66,26.71,346200.0,20.4142,20.4448,20.3837,20.4219,346200.0
2015-01-05 12:00:00,26.72,26.74,26.64,26.67,374000.0,20.4295,20.4448,20.3684,20.3913,374000.0
2015-01-05 13:00:00,26.68,26.74,26.63,26.74,236700.0,20.3989,20.4448,20.3607,20.4448,236700.0
2015-01-05 14:00:00,26.73,26.76,26.68,26.68,303600.0,20.4372,20.4601,20.3989,20.3989,303600.0
2015-01-05 15:00:00,26.67,26.81,26.66,26.73,723400.0,20.3913,20.4983,20.3837,20.4372,723400.0
2015-01-06 09:30:00,26.75,26.77,26.67,26.73,122500.0,20.4525,20.4678,20.3913,20.4372,122500.0
2015-01-06 10:00:00,26.74,26.82,26.61,26.63,526400.0,20.4448,20.506,20.3454,20.3607,526400.0
2015-01-06 11:00:00,26.63,26.63,26.49,26.5,362200.0,20.3607,20.3607,20.2537,20.2613,362200.0
2015-01-06 12:00:00,26.5,26.54,26.42,26.52,337900.0,20.2613,20.2919,20.2002,20.2766,337900.0
2015-01-06 13:00:00,26.52,26.52,26.39,26.5,294900.0,20.2766,20.2766,20.1772,20.2613,294900.0
2015-01-06 14:00:00,26.5,26.57,26.44,26.5,270600.0,20.2613,20.3148,20.2154,20.2613,270600.0
2015-01-06 15:00:00,26.5,26.59,26.4,26.4,1010700.0,20.2613,20.3301,20.1849,20.1849,1010700.0
2015-01-07 09:30:00,26.71,26.75,26.6,26.73,390800.0,20.4219,20.4525,20.3378,20.4372,390800.0
2015-01-07 10:00:00,26.74,26.81,26.62,26.7,819200.0,20.4448,20.4983,20.3531,20.4142,819200.0
2015-01-07 11:00:00,26.7,26.76,26.58,26.76,519400.0,20.4142,20.4601,20.3225,20.4601,519400.0
2015-01-07 12:00:00,26.77,26.91,26.76,26.85,430100.0,20.4678,20.5748,20.4601,20.5289,430100.0
2015-01-07 13:00:00,26.85,26.91,26.81,26.87,176200.0,20.5289,20.5748,20.4983,20.5442,176200.0
2015-01-07 14:00:00,26.88,26.95,26.85,26.91,326600.0,20.5519,20.6054,20.5289,20.5748,326600.0
2015-01-07 15:00:00,26.91,26.96,26.87,26.95,594000.0,20.5748,20.613,20.5442,20.6054,594000.0
2015-01-08 09:30:00,27.17,27.25,27.1,27.22,308500.0,20.7736,20.8348,20.7201,20.8118,308500.0
2015-01-08 10:00:00,27.22,27.25,27.16,27.22,325300.0,20.8118,20.8348,20.7659,20.8118,325300.0
2015-01-08 11:00:00,27.23,27.29,27.19,27.27,126300.0,20.8195,20.8653,20.7889,20.85,126300.0
2015-01-08 12:00:00,27.27,27.37,27.22,27.37,269500.0,20.85,20.9265,20.8118,20.9265,269500.0
2015-01-08 13:00:00,27.36,27.5,27.34,27.47,326300.0,20.9189,21.0259,20.9036,21.003,326300.0
2015-01-08 14:00:00,27.47,27.51,27.45,27.48,375600.0,21.003,21.0335,20.9877,21.0106,375600.0
2015-01-08 15:00:00,27.48,27.51,27.43,27.49,550800.0,21.0106,21.0335,20.9724,21.0183,550800.0
2015-01-09 09:30:00,27.5,27.5,27.12,27.14,574100.0,21.0259,21.0259,20.7354,20.7507,574100.0
2015-01-09 10:00:00,27.13,27.23,27.02,27.11,648600.0,20.743,20.8195,20.6589,20.7277,648600.0
2015-01-09 11:00:00,27.11,27.12,26.87,26.96,806800.0,20.7277,20.7354,20.5442,20.613,806800.0
2015-01-09 12:00:00,26.97,27.07,26.91,26.96,330000.0,20.6207,20.6971,20.5748,20.613,330000.0
2015-01-09 13:00:00,26.95,27.12,26.95,27.02,319000.0,20.6054,20.7354,20.6054,20.6589,319000.0
2015-01-09 14:00:00,27.02,27.06,26.94,26.97,377100.0,20.6589,20.6895,20.5977,20.6207,377100.0
2015-01-09 15:00:00,26.96,27.08,26.91,26.93,1093500.0,20.613,20.7048,20.5748,20.5901,1093500.0
2015-01-12 09:30:00,26.89,26.99,26.62,26.67,265500.0,20.5595,20.636,20.3531,20.3913,265500.0
2015-01-12 10:00:00,26.67,26.68,26.6,26.68,351100.0,20.3913,20.3989,20.3378,20.3989,351100.0
2015-01-12 11:00:00,26.68,26.72,26.51,26.59,341100.0,20.3989,20.4295,20.269,20.3301,341100.0
2015-01-12 12:00:00,26.59,26.63,26.54,26.55,219200.0,20.3301,20.3607,20.2919,20.2996,219200.0
2015-01-12 13:00:00,26.55,26.58,26.5,26.56,239200.0,20.2996,20.3225,20.2613,20.3072,239200.0
2015-01-12 14:00:00,26.55,26.58,26.45,26.5,342600.0,20.2996,20.3225,20.2231,20.2613,342600.0
2015-01-12 15:00:00,26.51,26.6,26.46,26.53,723100.0,20.269,20.3378,20.2307,20.2843,723100.0
2015-01-13 09:30:00,26.77,27.05,26.67,27.03,213000.0,20.4678,20.6818,20.3913,20.6665,213000.0
2015-01-13 10:00:00,27.03,27.04,26.89,26.9,142100.0,20.6665,20.6742,20.5595,20.5672,142100.0
2015-01-13 11:00:00,26.91,26.92,26.78,26.83,233300.0,20.5748,20.5824,20.4754,20.5136,233300.0
2015-01-13 12:00:00,26.83,26.87,26.75,26.86,269200.0,20.5136,20.5442,20.4525,20.5366,269200.0
2015-01-13 13:00:00,26.87,26.88,26.55,26.6,251900.0,20.5442,20.5519,20.2996,20.3378,251900.0
2015-01-13 14:00:00,26.6,26.6,26.47,26.48,922300.0,20.3378,20.3378,20.2384,20.246,922300.0
2015-01-13 15:00:00,26.48,26.58,26.44,26.5,1121400.0,20.246,20.3225,20.2154,20.2613,1121400.0
2015-01-14 09:30:00,26.4,26.4,26.2,26.39,417200.0,20.1849,20.1849,20.0319,20.1772,417200.0
2015-01-14 10:00:00,26.38,26.44,26.2,26.24,800100.0,20.1696,20.2154,20.0319,20.0625,800100.0
2015-01-14 11:00:00,26.25,26.26,26.14,26.16,576100.0,20.0702,20.0778,19.9861,20.0014,576100.0
2015-01-14 12:00:00,26.15,26.22,25.99,26.06,810000.0,19.9937,20.0472,19.8714,19.9249,810000.0
2015-01-14 13:00:00,26.06,26.1,25.96,25.99,520000.0,19.9249,19.9555,19.8485,19.8714,520000.0
2015-01-14 14:00:00,25.98,26.08,25.95,26.0,582300.0,19.8637,19.9402,19.8408,19.879,582300.0
2015-01-14 15:00:00,26.0,26.08,25.97,26.04,1882700.0,19.879,19.9402,19.8561,19.9096,1882700.0
2015-01-15 09:30:00,26.05,26.29,26.05,26.14,435000.0,19.9173,20.1008,19.9173,19.9861,435000.0
2015-01-15 10:00:00,26.13,26.31,26.06,26.27,1057200.0,19.9784,20.1161,19.9249,20.0855,1057200.0
2015-01-15 11:00:00,26.28,26.34,26.18,26.23,522700.0,20.0931,20.139,20.0167,20.0549,522700.0
2015-01-15 12:00:00,26.23,26.28,26.15,26.18,306000.0,20.0549,20.0931,19.9937,20.0167,306000.0
2015-01-15 13:00:00,26.19,26.22,26.15,26.2,529500.0,20.0243,20.0472,19.9937,20.0319,529500.0
2015-01-15 14:00:00,26.2,26.33,26.17,26.29,712100.0,20.0319,20.1313,20.009,20.1008,712100.0
2015-01-15 15:00:00,26.3,26.35,26.26,26.27,1063000.0,20.1084,20.1466,20.0778,20.0855,1063000.0
2015-01-16 09:30:00,26.07,26.33,26.02,26.11,529500.0,19.9326,20.1313,19.8943,19.9631,529500.0
2015-01-16 10:00:00,26.12,26.24,25.97,26.23,513600.0,19.9708,20.0625,19.8561,20.0549,513600.0
2015-01-16 11:00:00,26.24,26.26,26.16,26.22,388200.0,20.0625,20.0778,20.0014,20.0472,388200.0
2015-01-16 12:00:00,26.22,26.37,26.21,26.34,347300.0,20.0472,20.1619,20.0396,20.139,347300.0
2015-01-16 13:00:00,26.34,26.37,26.28,26.35,287900.0,20.139,20.1619,20.0931,20.1466,287900.0
2015-01-16 14:00:00,26.34,26.35,26.2,26.26,349800.0,20.139,20.1466,20.0319,20.0778,349800.0
2015-01-16 15:00:00,26.26,26.37,26.22,26.37,1149600.0,20.0778,20.1619,20.0472,20.1619,1149600.0
2015-01-20 09:30:00,26.55,26.62,26.28,26.36,284400.0,20.2996,20.3531,20.0931,20.1543,284400.0
2015-01-20 10:00:00,26.35,26.47,26.25,26.3,213700.0,20.1466,20.2384,20.0702,20.1084,213700.0
2015-01-20 11:00:00,26.29,26.31,26.14,26.19,165700.0,20.1008,20.1161,19.9861,20.0243,165700.0
2015-01-20 12:00:00,26.19,26.26,26.17,26.21,179700.0,20.0243,20.0778,20.009,20.0396,179700.0
2015-01-20 13:00:00,26.21,26.29,26.16,26.2,172700.0,20.0396,20.1008,20.0014,20.0319,172700.0
2015-01-20 14:00:00,26.19,26.37,26.19,26.35,189800.0,20.0243,20.1619,20.0243,20.1466,189800.0
2015-01-20 15:00:00,26.36,26.39,26.29,26.32,437100.0,20.1543,20.1772,20.1008,20.1237,437100.0
2015-01-21 09:30:00,26.21,26.35,26.09,26.26,327400.0,20.0396,20.1466,19.9478,20.0778,327400.0
2015-01-21 10:00:00,26.27,26.36,26.19,26.35,349900.0,20.0855,20.1543,20.0243,20.1466,349900.0
2015-01-21 11:00:00,26.35,26.37,26.24,26.29,233500.0,20.1466,20.1619,20.0625,20.1008,233500.0
2015-01-21 12:00:00,26.28,26.29,26.14,26.17,243100.0,20.0931,20.1008,19.9861,20.009,243100.0
2015-01-21 13:00:00,26.16,26.19,26.03,26.07,207300.0,20.0014,20.0243,19.902,19.9326,207300.0
2015-01-21 14:00:00,26.06,26.19,26.03,26.17,301200.0,19.9249,20.0243,19.902,20.009,301200.0
2015-01-21 15:00:00,26.18,26.22,26.1,26.18,513800.0,20.0167,20.0472,19.9555,20.0167,513800.0
2015-01-22 09:30:00,26.39,26.4,26.17,26.28,127800.0,20.1772,20.1849,20.009,20.0931,127800.0
2015-01-22 10:00:00,26.28,26.63,26.28,26.59,213300.0,20.0931,20.3607,20.0931,20.3301,213300.0
2015-01-22 11:00:00,26.6,26.6,26.47,26.52,287300.0,20.3378,20.3378,20.2384,20.2766,287300.0
2015-01-22 12:00:00,26.53,26.56,26.46,26.49,222800.0,20.2843,20.3072,20.2307,20.2537,222800.0
2015-01-22 13:00:00,26.5,26.56,26.46,26.52,179700.0,20.2613,20.3072,20.2307,20.2766,179700.0
2015-01-22 14:00:00,26.53,26.71,26.49,26.71,326800.0,20.2843,20.4219,20.2537,20.4219,326800.0
2015-01-22 15:00:00,26.71,26.75,26.67,26.71,713700.0,20.4219,20.4525,20.3913,20.4219,713700.0
2015-01-23 09:30:00,26.73,26.77,26.63,26.68,120600.0,20.4372,20.4678,20.3607,20.3989,120600.0
2015-01-23 10:00:00,26.68,26.72,26.55,26.65,185400.0,20.3989,20.4295,20.2996,20.376,185400.0
2015-01-23 11:00:00,26.64,26.69,26.61,26.62,107100.0,20.3684,20.4066,20.3454,20.3531,107100.0
2015-01-23 12:00:00,26.62,26.68,26.6,26.66,102100.0,20.3531,20.3989,20.3378,20.3837,102100.0
2015-01-23 13:00:00,26.66,26.66,26.57,26.57,202500.0,20.3837,20.3837,20.3148,20.3148,202500.0
2015-01-23 14:00:00,26.57,26.62,26.54,26.57,149100.0,20.3148,20.3531,20.2919,20.3148,149100.0
2015-01-23 15:00:00,26.56,26.56,26.48,26.49,435100.0,20.3072,20.3072,20.246,20.2537,435100.0
2015-01-26 09:30:00,26.47,26.54,26.35,26.38,156000.0,20.2384,20.2919,20.1466,20.1696,156000.0
2015-01-26 10:00:00,26.39,26.55,26.35,26.55,197000.0,20.1772,20.2996,20.1466,20.2996,197000.0
2015-01-26 11:00:00,26.55,26.69,26.47,26.66,360100.0,20.2996,20.4066,20.2384,20.3837,360100.0
2015-01-26 12:00:00,26.66,26.73,26.65,26.72,184200.0,20.3837,20.4372,20.376,20.4295,184200.0
2015-01-26 13:00:00,26.71,26.77,26.7,26.73,203100.0,20.4219,20.4678,20.4142,20.4372,203100.0
2015-01-26 14:00:00,26.73,26.89,26.7,26.84,669900.0,20.4372,20.5595,20.4142,20.5213,669900.0
2015-01-26 15:00:00,26.85,26.87,26.82,26.86,832800.0,20.5289,20.5442,20.506,20.5366,832800.0
2015-01-27 09:30:00,26.63,26.71,26.53,26.64,135500.0,20.3607,20.4219,20.2843,20.3684,135500.0
2015-01-27 10:00:00,26.63,26.78,26.61,26.66,357000.0,20.3607,20.4754,20.3454,20.3837,357000.0
2015-01-27 11:00:00,26.65,26.71,26.63,26.64,418700.0,20.376,20.4219,20.3607,20.3684,418700.0
2015-01-27 12:00:00,26.64,26.77,26.62,26.76,124600.0,20.3684,20.4678,20.3531,20.4601,124600.0
2015-01-27 13:00:00,26.77,26.92,26.76,26.8,215000.0,20.4678,20.5824,20.4601,20.4907,215000.0
2015-01-27 14:00:00,26.79,26.86,26.74,26.75,171100.0,20.4831,20.5366,20.4448,20.4525,171100.0
2015-01-27 15:00:00,26.75,26.79,26.66,26.68,598500.0,20.4525,20.4831,20.3837,20.3989,598500.0
2015-01-28 09:30:00,27.09,27.35,27.01,27.18,745900.0,20.7124,20.9112,20.6513,20.7812,745900.0
2015-01-28 10:00:00,27.18,27.22,26.5,26.55,1087000.0,20.7812,20.8118,20.2613,20.2996,1087000.0
2015-01-28 11:00:00,26.54,26.75,26.52,26.72,566400.0,20.2919,20.4525,20.2766,20.4295,566400.0
2015-01-28 12:00:00,26.72,26.95,26.71,26.88,335200.0,20.4295,20.6054,20.4219,20.5519,335200.0
2015-01-28 13:00:00,26.88,26.88,26.74,26.75,184200.0,20.5519,20.5519,20.4448,20.4525,184200.0
2015-01-28 14:00:00,26.76,26.88,26.63,26.82,520300.0,20.4601,20.5519,20.3607,20.506,520300.0
2015-01-28 15:00:00,26.83,26.87,26.52,26.54,1559100.0,20.5136,20.5442,20.2766,20.2919,1559100.0
2015-01-29 09:30:00,26.58,26.65,26.3,26.41,307000.0,20.3225,20.376,20.1084,20.1925,307000.0
2015-01-29 10:00:00,26.41,26.44,26.2,26.37,515500.0,20.1925,20.2154,20.0319,20.1619,515500.0
2015-01-29 11:00:00,26.37,26.53,26.29,26.49,292800.0,20.1619,20.2843,20.1008,20.2537,292800.0
2015-01-29 12:00:00,26.49,26.59,26.36,26.37,180000.0,20.2537,20.3301,20.1543,20.1619,180000.0
2015-01-29 13:00:00,26.37,26.46,26.28,26.45,490700.0,20.1619,20.2307,20.0931,20.2231,490700.0
2015-01-29 14:00:00,26.45,26.6,26.44,26.56,312400.0,20.2231,20.3378,20.2154,20.3072,312400.0
2015-01-29 15:00:00,26.55,26.69,26.46,26.65,771900.0,20.2996,20.4066,20.2307,20.376,771900.0
2015-01-30 09:30:00,26.37,26.5,26.26,26.33,273200.0,20.1619,20.2613,20.0778,20.1313,273200.0
2015-01-30 10:00:00,26.32,26.37,26.21,26.26,730800.0,20.1237,20.1619,20.0396,20.0778,730800.0
2015-01-30 11:00:00,26.26,26.31,26.09,26.22,423600.0,20.0778,20.1161,19.9478,20.0472,423600.0
2015-01-30 12:00:00,26.21,26.36,26.14,26.19,329300.0,20.0396,20.1543,19.9861,20.0243,329300.0
2015-01-30 13:00:00,26.18,26.25,26.11,26.24,429700.0,20.0167,20.0702,19.9631,20.0625,429700.0
2015-01-30 14:00:00,26.25,26.3,26.17,26.21,507900.0,20.0702,20.1084,20.009,20.0396,507900.0
2015-01-30 15:00:00,26.21,26.23,25.94,25.96,1209200.0,20.0396,20.0549,19.8332,19.8485,1209200.0
2015-02-02 09:30:00,25.46,25.51,25.26,25.37,280500.0,19.9829,20.0221,19.8259,19.9123,280500.0
2015-02-02 10:00:00,25.36,25.58,25.23,25.57,606800.0,19.9044,20.0771,19.8024,20.0692,606800.0
2015-02-02 11:00:00,25.58,25.7,25.55,25.55,464500.0,20.0771,20.1713,20.0535,20.0535,464500.0
2015-02-02 12:00:00,25.55,25.58,25.47,25.53,368100.0,20.0535,20.0771,19.9907,20.0378,368100.0
2015-02-02 13:00:00,25.53,25.62,25.47,25.49,232000.0,20.0378,20.1085,19.9907,20.0064,232000.0
2015-02-02 14:00:00,25.48,25.68,25.47,25.6,324500.0,19.9986,20.1556,19.9907,20.0928,324500.0
2015-02-02 15:00:00,25.6,25.87,25.59,25.85,897800.0,20.0928,20.3047,20.0849,20.289,897800.0
2015-02-03 09:30:00,25.83,26.29,25.75,26.28,662800.0,20.2733,20.6343,20.2105,20.6265,662800.0
2015-02-03 10:00:00,26.28,26.28,25.92,25.92,676400.0,20.6265,20.6265,20.3439,20.3439,676400.0
2015-02-03 11:00:00,25.92,26.0,25.86,25.87,417300.0,20.3439,20.4067,20.2968,20.3047,417300.0
2015-02-03 12:00:00,25.86,25.94,25.83,25.87,261500.0,20.2968,20.3596,20.2733,20.3047,261500.0
2015-02-03 13:00:00,25.87,25.99,25.86,25.98,262400.0,20.3047,20.3989,20.2968,20.391,262400.0
2015-02-03 14:00:00,25.99,26.06,25.97,26.06,360600.0,20.3989,20.4538,20.3832,20.4538,360600.0
2015-02-03 15:00:00,26.06,26.1,26.02,26.09,868300.0,20.4538,20.4852,20.4224,20.4774,868300.0
2015-02-04 09:30:00,26.0,26.12,25.97,26.09,130800.0,20.4067,20.5009,20.3832,20.4774,130800.0
2015-02-04 10:00:00,26.09,26.19,26.06,26.14,476600.0,20.4774,20.5559,20.4538,20.5166,476600.0
2015-02-04 11:00:00,26.13,26.26,26.11,26.19,318600.0,20.5088,20.6108,20.4931,20.5559,318600.0
2015-02-04 12:00:00,26.19,26.2,26.04,26.11,229000.0,20.5559,20.5637,20.4381,20.4931,229000.0
2015-02-04 13:00:00,26.11,26.19,26.1,26.15,229800.0,20.4931,20.5559,20.4852,20.5245,229800.0
2015-02-04 14:00:00,26.16,26.21,26.09,26.16,383200.0,20.5323,20.5716,20.4774,20.5323,383200.0
2015-02-04 15:00:00,26.15,26.28,26.03,26.1,1049300.0,20.5245,20.6265,20.4303,20.4852,1049300.0
2015-02-05 09:30:00,26.16,26.16,25.95,26.04,637500.0,20.5323,20.5323,20.3675,20.4381,637500.0
2015-02-05 10:00:00,26.04,26.27,26.03,26.26,548300.0,20.4381,20.6186,20.4303,20.6108,548300.0
2015-02-05 11:00:00,26.26,26.28,26.18,26.21,285100.0,20.6108,20.6265,20.548,20.5716,285100.0
2015-02-05 12:00:00,26.21,26.26,26.17,26.23,184700.0,20.5716,20.6108,20.5402,20.5873,184700.0
2015-02-05 13:00:00,26.23,26.35,26.22,26.35,168600.0,20.5873,20.6814,20.5794,20.6814,168600.0
2015-02-05 14:00:00,26.35,26.36,26.24,26.28,287300.0,20.6814,20.6893,20.5951,20.6265,287300.0
2015-02-05 15:00:00,26.28,26.4,26.26,26.37,814500.0,20.6265,20.7207,20.6108,20.6971,814500.0
2015-02-06 09:30:00,26.4,26.44,26.19,26.26,443300.0,20.7207,20.7521,20.5559,20.6108,443300.0
2015-02-06 10:00:00,26.25,26.53,26.24,26.52,619900.0,20.603,20.8227,20.5951,20.8149,619900.0
2015-02-06 11:00:00,26.52,26.53,26.36,26.39,271700.0,20.8149,20.8227,20.6893,20.7128,271700.0
2015-02-06 12:00:00,26.38,26.45,26.34,26.39,174500.0,20.705,20.7599,20.6736,20.7128,174500.0
2015-02-06 13:00:00,26.4,26.43,26.35,26.39,305600.0,20.7207,20.7442,20.6814,20.7128,305600.0
2015-02-06 14:00:00,26.39,26.46,26.37,26.42,341000.0,20.7128,20.7678,20.6971,20.7364,341000.0
2015-02-06 15:00:00,26.42,26.42,26.32,26.38,1132700.0,20.7364,20.7364,20.6579,20.705,1132700.0
2015-02-09 09:30:00,26.25,26.34,26.14,26.32,278800.0,20.603,20.6736,20.5166,20.6579,278800.0
2015-02-09 10:00:00,26.33,26.37,26.2,26.23,415000.0,20.6657,20.6971,20.5637,20.5873,415000.0
2015-02-09 11:00:00,26.23,26.38,26.23,26.34,223200.0,20.5873,20.705,20.5873,20.6736,223200.0
2015-02-09 12:00:00,26.34,26.44,26.32,26.43,224700.0,20.6736,20.7521,20.6579,20.7442,224700.0
2015-02-09 13:00:00,26.44,26.45,26.36,26.4,243200.0,20.7521,20.7599,20.6893,20.7207,243200.0
2015-02-09 14:00:00,26.4,26.44,26.35,26.38,245600.0,20.7207,20.7521,20.6814,20.705,245600.0
2015-02-09 15:00:00,26.38,26.4,26.3,26.34,603400.0,20.705,20.7207,20.6422,20.6736,603400.0
2015-02-10 09:30:00,26.5,26.5,26.35,26.38,99500.0,20.7992,20.7992,20.6814,20.705,99500.0
2015-02-10 10:00:00,26.38,26.53,26.32,26.41,355200.0,20.705,20.8227,20.6579,20.7285,355200.0
2015-02-10 11:00:00,26.41,26.54,26.39,26.5,228500.0,20.7285,20.8306,20.7128,20.7992,228500.0
2015-02-10 12:00:00,26.51,26.55,26.46,26.52,166400.0,20.807,20.8384,20.7678,20.8149,166400.0
2015-02-10 13:00:00,26.52,26.53,26.39,26.39,266800.0,20.8149,20.8227,20.7128,20.7128,266800.0
2015-02-10 14:00:00,26.39,26.47,26.39,26.47,365400.0,20.7128,20.7756,20.7128,20.7756,365400.0
2015-02-10 15:00:00,26.46,26.48,26.43,26.46,985800.0,20.7678,20.7835,20.7442,20.7678,985800.0
2015-02-11 09:30:00,26.45,26.59,26.45,26.58,87900.0,20.7599,20.8698,20.7599,20.862,87900.0
2015-02-11 10:00:00,26.59,26.59,26.43,26.57,152200.0,20.8698,20.8698,20.7442,20.8541,152200.0
2015-02-11 11:00:00,26.56,26.75,26.56,26.71,267300.0,20.8463,20.9954,20.8463,20.964,267300.0
2015-02-11 12:00:00,26.71,26.74,26.62,26.63,168600.0,20.964,20.9875,20.8934,20.9012,168600.0
2015-02-11 13:00:00,26.63,26.65,26.52,26.59,389800.0,20.9012,20.9169,20.8149,20.8698,389800.0
2015-02-11 14:00:00,26.6,26.66,26.53,26.62,897300.0,20.8777,20.9247,20.8227,20.8934,897300.0
2015-02-11 15:00:00,26.62,26.71,26.6,26.66,435700.0,20.8934,20.964,20.8777,20.9247,435700.0
2015-02-12 09:30:00,26.71,26.78,26.69,26.74,211500.0,20.964,21.0189,20.9483,20.9875,211500.0
2015-02-12 10:00:00,26.75,26.8,26.7,26.72,508000.0,20.9954,21.0346,20.9561,20.9718,508000.0
2015-02-12 11:00:00,26.72,26.77,26.7,26.71,284900.0,20.9718,21.0111,20.9561,20.964,284900.0
2015-02-12 12:00:00,26.71,26.81,26.71,26.81,254000.0,20.964,21.0425,20.964,21.0425,254000.0
2015-02-12 13:00:00,26.81,26.85,26.77,26.82,401300.0,21.0425,21.0739,21.0111,21.0503,401300.0
2015-02-12 14:00:00,26.82,26.97,26.82,26.96,424900.0,21.0503,21.1681,21.0503,21.1602,424900.0
2015-02-12 15:00:00,26.96,27.07,26.95,27.05,1023200.0,21.1602,21.2465,21.1524,21.2308,1023200.0
2015-02-13 09:30:00,27.02,27.04,26.93,26.99,400700.0,21.2073,21.223,21.1367,21.1838,400700.0
2015-02-13 10:00:00,26.99,27.0,26.89,26.93,511800.0,21.1838,21.1916,21.1053,21.1367,511800.0
2015-02-13 11:00:00,26.93,27.06,26.92,27.05,266800.0,21.1367,21.2387,21.1288,21.2308,266800.0
2015-02-13 12:00:00,27.05,27.08,27.01,27.05,273100.0,21.2308,21.2544,21.1995,21.2308,273100.0
2015-02-13 13:00:00,27.05,27.1,27.01,27.07,231600.0,21.2308,21.2701,21.1995,21.2465,231600.0
2015-02-13 14:00:00,27.06,27.13,27.0,27.02,408900.0,21.2387,21.2936,21.1916,21.2073,408900.0
2015-02-13 15:00:00,27.02,27.15,27.02,27.12,791200.0,21.2073,21.3093,21.2073,21.2858,791200.0
2015-02-17 09:30:00,27.13,27.15,26.99,27.07,414900.0,21.2936,21.3093,21.1838,21.2465,414900.0
2015-02-17 10:00:00,27.07,27.08,26.96,26.99,372800.0,21.2465,21.2544,21.1602,21.1838,372800.0
2015-02-17 11:00:00,26.99,27.0,26.9,26.91,217600.0,21.1838,21.1916,21.1131,21.121,217600.0
2015-02-17 12:00:00,26.9,26.98,26.88,26.98,213400.0,21.1131,21.1759,21.0974,21.1759,213400.0
2015-02-17 13:00:00,26.97,27.0,26.91,26.93,187500.0,21.1681,21.1916,21.121,21.1367,187500.0
2015-02-17 14:00:00,26.92,26.92,26.76,26.78,406100.0,21.1288,21.1288,21.0032,21.0189,406100.0
2015-02-17 15:00:00,26.78,26.81,26.7,26.71,895900.0,21.0189,21.0425,20.9561,20.964,895900.0
2015-02-18 09:30:00,26.71,26.78,26.56,26.65,237500.0,20.964,21.0189,20.8463,20.9169,237500.0
2015-02-18 10:00:00,26.65,26.7,26.57,26.61,459200.0,20.9169,20.9561,20.8541,20.8855,459200.0
2015-02-18 11:00:00,26.61,26.66,26.57,26.65,318100.0,20.8855,20.9247,20.8541,20.9169,318100.0
2015-02-18 12:00:00,26.65,26.66,26.53,26.54,195000.0,20.9169,20.9247,20.8227,20.8306,195000.0
2015-02-18 13:00:00,26.54,26.59,26.48,26.56,369800.0,20.8306,20.8698,20.7835,20.8463,369800.0
2015-02-18 14:00:00,26.56,26.66,26.56,26.65,477500.0,20.8463,20.9247,20.8463,20.9169,477500.0
2015-02-18 15:00:00,26.64,26.76,26.64,26.76,967000.0,20.9091,21.0032,20.9091,21.0032,967000.0
2015-02-19 09:30:00,26.68,26.74,26.54,26.55,157200.0,20.9404,20.9875,20.8306,20.8384,157200.0
2015-02-19 10:00:00,26.55,26.58,26.49,26.54,267000.0,20.8384,20.862,20.7913,20.8306,267000.0
2015-02-19 11:00:00,26.54,26.62,26.51,26.62,399100.0,20.8306,20.8934,20.807,20.8934,399100.0
2015-02-19 12:00:00,26.61,26.66,26.58,26.66,165800.0,20.8855,20.9247,20.862,20.9247,165800.0
2015-02-19 13:00:00,26.66,26.67,26.57,26.59,353200.0,20.9247,20.9326,20.8541,20.8698,353200.0
2015-02-19 14:00:00,26.59,26.7,26.58,26.7,333600.0,20.8698,20.9561,20.862,20.9561,333600.0
2015-02-19 15:00:00,26.69,26.75,26.67,26.71,862300.0,20.9483,20.9954,20.9326,20.964,862300.0
2015-02-20 09:30:00,26.61,26.68,26.23,26.23,866000.0,20.8855,20.9404,20.5873,20.5873,866000.0
2015-02-20 10:00:00,26.24,26.44,26.19,26.41,918900.0,20.5951,20.7521,20.5559,20.7285,918900.0
2015-02-20 11:00:00,26.42,26.46,26.35,26.4,653800.0,20.7364,20.7678,20.6814,20.7207,653800.0
2015-02-20 12:00:00,26.39,26.51,26.39,26.5,367600.0,20.7128,20.807,20.7128,20.7992,367600.0
2015-02-20 13:00:00,26.49,26.57,26.48,26.56,293000.0,20.7913,20.8541,20.7835,20.8463,293000.0
2015-02-20 14:00:00,26.56,26.6,26.52,26.6,352000.0,20.8463,20.8777,20.8149,20.8777,352000.0
2015-02-20 15:00:00,26.59,26.69,26.58,26.62,975400.0,20.8698,20.9483,20.862,20.8934,975400.0
2015-02-23 09:30:00,26.6,26.6,26.41,26.44,609000.0,20.8777,20.8777,20.7285,20.7521,609000.0
2015-02-23 10:00:00,26.43,26.48,26.38,26.46,241400.0,20.7442,20.7835,20.705,20.7678,241400.0
2015-02-23 11:00:00,26.46,26.48,26.41,26.46,192700.0,20.7678,20.7835,20.7285,20.7678,192700.0
2015-02-23 12:00:00,26.45,26.46,26.41,26.42,240000.0,20.7599,20.7678,20.7285,20.7364,240000.0
2015-02-23 13:00:00,26.42,26.46,26.38,26.44,240700.0,20.7364,20.7678,20.705,20.7521,240700.0
2015-02-23 14:00:00,26.44,26.52,26.44,26.51,297800.0,20.7521,20.8149,20.7521,20.807,297800.0
2015-02-23 15:00:00,26.51,26.58,26.46,26.56,498400.0,20.807,20.862,20.7678,20.8463,498400.0
2015-02-24 09:30:00,26.53,26.64,26.5,26.58,179100.0,20.8227,20.9091,20.7992,20.862,179100.0
2015-02-24 10:00:00,26.58,26.7,26.52,26.55,279600.0,20.862,20.9561,20.8149,20.8384,279600.0
2015-02-24 11:00:00,26.55,26.57,26.47,26.47,363600.0,20.8384,20.8541,20.7756,20.7756,363600.0
2015-02-24 12:00:00,26.47,26.59,26.47,26.58,131300.0,20.7756,20.8698,20.7756,20.862,131300.0
2015-02-24 13:00:00,26.59,26.62,26.57,26.59,131200.0,20.8698,20.8934,20.8541,20.8698,131200.0
2015-02-24 14:00:00,26.59,26.63,26.56,26.62,160400.0,20.8698,20.9012,20.8463,20.8934,160400.0
2015-02-24 15:00:00,26.62,26.67,26.61,26.63,270000.0,20.8934,20.9326,20.8855,20.9012,270000.0
2015-02-25 09:30:00,26.66,26.69,26.54,26.61,139900.0,20.9247,20.9483,20.8306,20.8855,139900.0
2015-02-25 10:00:00,26.6,26.63,26.56,26.61,148600.0,20.8777,20.9012,20.8463,20.8855,148600.0
2015-02-25 11:00:00,26.6,26.62,26.55,26.56,169300.0,20.8777,20.8934,20.8384,20.8463,169300.0
2015-02-25 12:00:00,26.57,26.6,26.53,26.58,123300.0,20.8541,20.8777,20.8227,20.862,123300.0
2015-02-25 13:00:00,26.59,26.66,26.57,26.64,135900.0,20.8698,20.9247,20.8541,20.9091,135900.0
2015-02-25 14:00:00,26.65,26.67,26.55,26.57,237000.0,20.9169,20.9326,20.8384,20.8541,237000.0
2015-02-25 15:00:00,26.57,26.59,26.52,26.57,421600.0,20.8541,20.8698,20.8149,20.8541,421600.0
2015-02-26 09:30:00,26.51,26.58,26.38,26.4,165800.0,20.807,20.862,20.705,20.7207,165800.0
2015-02-26 10:00:00,26.41,26.67,26.4,26.65,302900.0,20.7285,20.9326,20.7207,20.9169,302900.0
2015-02-26 11:00:00,26.65,26.72,26.62,26.65,357300.0,20.9169,20.9718,20.8934,20.9169,357300.0
2015-02-26 12:00:00,26.65,26.7,26.63,26.7,134900.0,20.9169,20.9561,20.9012,20.9561,134900.0
2015-02-26 13:00:00,26.7,26.7,26.62,26.66,185700.0,20.9561,20.9561,20.8934,20.9247,185700.0
2015-02-26 14:00:00,26.67,26.7,26.59,26.59,294800.0,20.9326,20.9561,20.8698,20.8698,294800.0
2015-02-26 15:00:00,26.6,26.76,26.56,26.74,1186200.0,20.8777,21.0032,20.8463,20.9875,1186200.0
2015-02-27 09:30:00,26.66,26.76,26.6,26.66,224700.0,20.9247,21.0032,20.8777,20.9247,224700.0
2015-02-27 10:00:00,26.66,26.69,26.6,26.66,233400.0,20.9247,20.9483,20.8777,20.9247,233400.0
2015-02-27 11:00:00,26.66,26.7,26.6,26.7,241800.0,20.9247,20.9561,20.8777,20.9561,241800.0
2015-02-27 12:00:00,26.69,26.73,26.65,26.67,120000.0,20.9483,20.9797,20.9169,20.9326,120000.0
2015-02-27 13:00:00,26.67,26.68,26.61,26.66,120600.0,20.9326,20.9404,20.8855,20.9247,120600.0
2015-02-27 14:00:00,26.66,26.68,26.62,26.63,221200.0,20.9247,20.9404,20.8934,20.9012,221200.0
2015-02-27 15:00:00,26.63,26.68,26.61,26.66,841300.0,20.9012,20.9404,20.8855,20.9247,841300.0
2015-03-02 09:30:00,26.63,26.94,26.52,26.92,482900.0,20.9012,21.1445,20.8149,21.1288,482900.0
2015-03-02 10:00:00,26.91,27.02,26.86,26.91,374500.0,21.121,21.2073,21.0817,21.121,374500.0
2015-03-02 11:00:00,26.91,26.99,26.86,26.93,321700.0,21.121,21.1838,21.0817,21.1367,321700.0
2015-03-02 12:00:00,26.92,26.93,26.83,26.93,344900.0,21.1288,21.1367,21.0582,21.1367,344900.0
2015-03-02 13:00:00,26.92,27.0,26.92,26.96,218100.0,21.1288,21.1916,21.1288,21.1602,218100.0
2015-03-02 14:00:00,26.96,26.97,26.89,26.96,271700.0,21.1602,21.1681,21.1053,21.1602,271700.0
2015-03-02 15:00:00,26.97,27.13,26.95,27.09,1047700.0,21.1681,21.2936,21.1524,21.2622,1047700.0
2015-03-03 09:30:00,26.93,27.04,26.89,26.91,255400.0,21.1367,21.223,21.1053,21.121,255400.0
2015-03-03 10:00:00,26.91,26.93,26.84,26.86,341200.0,21.121,21.1367,21.066,21.0817,341200.0
2015-03-03 11:00:00,26.87,26.88,26.71,26.71,276100.0,21.0896,21.0974,20.964,20.964,276100.0
2015-03-03 12:00:00,26.71,26.73,26.65,26.73,276600.0,20.964,20.9797,20.9169,20.9797,276600.0
2015-03-03 13:00:00,26.72,26.78,26.67,26.75,304300.0,20.9718,21.0189,20.9326,20.9954,304300.0
2015-03-03 14:00:00,26.75,26.78,26.73,26.74,260700.0,20.9954,21.0189,20.9797,20.9875,260700.0
2015-03-03 15:00:00,26.75,26.79,26.72,26.78,654100.0,20.9954,21.0268,20.9718,21.0189,654100.0
2015-03-04 09:30:00,26.7,26.72,26.54,26.6,258600.0,20.9561,20.9718,20.8306,20.8777,258600.0
2015-03-04 10:00:00,26.59,26.6,26.37,26.39,326000.0,20.8698,20.8777,20.6971,20.7128,326000.0
2015-03-04 11:00:00,26.39,26.56,26.35,26.53,431200.0,20.7128,20.8463,20.6814,20.8227,431200.0
2015-03-04 12:00:00,26.52,26.53,26.4,26.41,178200.0,20.8149,20.8227,20.7207,20.7285,178200.0
2015-03-04 13:00:00,26.42,26.44,26.37,26.39,208100.0,20.7364,20.7521,20.6971,20.7128,208100.0
2015-03-04 14:00:00,26.39,26.42,26.36,26.41,272700.0,20.7128,20.7364,20.6893,20.7285,272700.0
2015-03-04 15:00:00,26.41,26.49,26.39,26.43,580400.0,20.7285,20.7913,20.7128,20.7442,580400.0
2015-03-05 09:30:00,26.45,26.46,26.35,26.43,259700.0,20.7599,20.7678,20.6814,20.7442,259700.0
2015-03-05 10:00:00,26.43,26.49,26.41,26.46,246800.0,20.7442,20.7913,20.7285,20.7678,246800.0
2015-03-05 11:00:00,26.46,26.49,26.43,26.45,250900.0,20.7678,20.7913,20.7442,20.7599,250900.0
2015-03-05 12:00:00,26.45,26.45,26.35,26.37,241700.0,20.7599,20.7599,20.6814,20.6971,241700.0
2015-03-05 13:00:00,26.37,26.43,26.36,26.43,187400.0,20.6971,20.7442,20.6893,20.7442,187400.0
2015-03-05 14:00:00,26.43,26.47,26.4,26.46,150800.0,20.7442,20.7756,20.7207,20.7678,150800.0
2015-03-05 15:00:00,26.46,26.55,26.42,26.53,593500.0,20.7678,20.8384,20.7364,20.8227,593500.0
2015-03-06 09:30:00,26.37,26.65,26.31,26.62,518500.0,20.6971,20.9169,20.65,20.8934,518500.0
2015-03-06 10:00:00,26.62,26.62,26.39,26.39,479900.0,20.8934,20.8934,20.7128,20.7128,479900.0
2015-03-06 11:00:00,26.39,26.41,26.26,26.32,740400.0,20.7128,20.7285,20.6108,20.6579,740400.0
2015-03-06 12:00:00,26.33,26.34,26.19,26.22,391000.0,20.6657,20.6736,20.5559,20.5794,391000.0
2015-03-06 13:00:00,26.23,26.31,26.17,26.31,583200.0,20.5873,20.65,20.5402,20.65,583200.0
2015-03-06 14:00:00,26.3,26.36,26.23,26.26,460200.0,20.6422,20.6893,20.5873,20.6108,460200.0
2015-03-06 15:00:00,26.26,26.3,26.21,26.27,789100.0,20.6108,20.6422,20.5716,20.6186,789100.0
2015-03-09 09:30:00,26.24,26.42,26.24,26.39,81000.0,20.5951,20.7364,20.5951,20.7128,81000.0
2015-03-09 10:00:00,26.4,26.43,26.36,26.39,320700.0,20.7207,20.7442,20.6893,20.7128,320700.0
2015-03-09 11:00:00,26.38,26.4,26.34,26.36,235900.0,20.705,20.7207,20.6736,20.6893,235900.0
2015-03-09 12:00:00,26.37,26.38,26.32,26.35,187000.0,20.6971,20.705,20.6579,20.6814,187000.0
2015-03-09 13:00:00,26.35,26.45,26.33,26.42,141900.0,20.6814,20.7599,20.6657,20.7364,141900.0
2015-03-09 14:00:00,26.41,26.44,26.38,26.41,79600.0,20.7285,20.7521,20.705,20.7285,79600.0
2015-03-09 15:00:00,26.41,26.44,26.38,26.4,398700.0,20.7285,20.7521,20.705,20.7207,398700.0
2015-03-10 09:30:00,26.27,26.31,26.01,26.03,540600.0,20.6186,20.65,20.4146,20.4303,540600.0
2015-03-10 10:00:00,26.02,26.14,25.96,26.11,708800.0,20.4224,20.5166,20.3753,20.4931,708800.0
2015-03-10 11:00:00,26.11,26.15,26.01,26.03,253300.0,20.4931,20.5245,20.4146,20.4303,253300.0
2015-03-10 12:00:00,26.03,26.08,26.0,26.07,280600.0,20.4303,20.4695,20.4067,20.4617,280600.0
2015-03-10 13:00:00,26.07,26.08,26.0,26.05,199800.0,20.4617,20.4695,20.4067,20.446,199800.0
2015-03-10 14:00:00,26.05,26.06,25.99,26.03,298000.0,20.446,20.4538,20.3989,20.4303,298000.0
2015-03-10 15:00:00,26.02,26.08,25.98,25.98,780300.0,20.4224,20.4695,20.391,20.391,780300.0
2015-03-11 09:30:00,25.98,26.11,25.92,26.11,152900.0,20.391,20.4931,20.3439,20.4931,152900.0
2015-03-11 10:00:00,26.11,26.15,26.05,26.07,138600.0,20.4931,20.5245,20.446,20.4617,138600.0
2015-03-11 11:00:00,26.08,26.25,26.07,26.25,263300.0,20.4695,20.603,20.4617,20.603,263300.0
2015-03-11 12:00:00,26.25,26.3,26.2,26.28,318300.0,20.603,20.6422,20.5637,20.6265,318300.0
2015-03-11 13:00:00,26.28,26.37,26.24,26.27,490600.0,20.6265,20.6971,20.5951,20.6186,490600.0
2015-03-11 14:00:00,26.27,26.33,26.25,26.32,305800.0,20.6186,20.6657,20.603,20.6579,305800.0
2015-03-11 15:00:00,26.33,26.38,26.31,26.32,829000.0,20.6657,20.705,20.65,20.6579,829000.0
2015-03-12 09:30:00,26.5,26.62,26.45,26.48,146100.0,20.7992,20.8934,20.7599,20.7835,146100.0
2015-03-12 10:00:00,26.48,26.62,26.43,26.58,650900.0,20.7835,20.8934,20.7442,20.862,650900.0
2015-03-12 11:00:00,26.58,26.59,26.51,26.52,254200.0,20.862,20.8698,20.807,20.8149,254200.0
2015-03-12 12:00:00,26.52,26.56,26.49,26.55,145000.0,20.8149,20.8463,20.7913,20.8384,145000.0
2015-03-12 13:00:00,26.55,26.63,26.55,26.62,314100.0,20.8384,20.9012,20.8384,20.8934,314100.0
2015-03-12 14:00:00,26.62,26.69,26.6,26.69,373300.0,20.8934,20.9483,20.8777,20.9483,373300.0
2015-03-12 15:00:00,26.69,26.81,26.68,26.79,1041200.0,20.9483,21.0425,20.9404,21.0268,1041200.0
2015-03-13 09:30:00,26.69,26.76,26.63,26.67,158800.0,20.9483,21.0032,20.9012,20.9326,158800.0
2015-03-13 10:00:00,26.66,26.68,26.44,26.44,285600.0,20.9247,20.9404,20.7521,20.7521,285600.0
2015-03-13 11:00:00,26.44,26.49,26.37,26.46,343400.0,20.7521,20.7913,20.6971,20.7678,343400.0
2015-03-13 12:00:00,26.46,26.48,26.38,26.43,177200.0,20.7678,20.7835,20.705,20.7442,177200.0
2015-03-13 13:00:00,26.43,26.45,26.37,26.39,221300.0,20.7442,20.7599,20.6971,20.7128,221300.0
2015-03-13 14:00:00,26.39,26.44,26.35,26.42,414600.0,20.7128,20.7521,20.6814,20.7364,414600.0
2015-03-13 15:00:00,26.42,26.51,26.39,26.48,535100.0,20.7364,20.807,20.7128,20.7835,535100.0
2015-03-16 09:30:00,26.6,26.9,26.55,26.86,293800.0,20.8777,21.1131,20.8384,21.0817,293800.0
2015-03-16 10:00:00,26.86,26.87,26.72,26.78,427400.0,21.0817,21.0896,20.9718,21.0189,427400.0
2015-03-16 11:00:00,26.77,26.84,26.76,26.79,327200.0,21.0111,21.066,21.0032,21.0268,327200.0
2015-03-16 12:00:00,26.79,26.8,26.74,26.78,230900.0,21.0268,21.0346,20.9875,21.0189,230900.0
2015-03-16 13:00:00,26.78,26.91,26.76,26.91,347000.0,21.0189,21.121,21.0032,21.121,347000.0
2015-03-16 14:00:00,26.91,26.95,26.88,26.95,218900.0,21.121,21.1524,21.0974,21.1524,218900.0
2015-03-16 15:00:00,26.95,26.99,26.93,26.97,951800.0,21.1524,21.1838,21.1367,21.1681,951800.0
2015-03-17 09:30:00,26.86,26.94,26.85,26.88,275000.0,21.0817,21.1445,21.0739,21.0974,275000.0
2015-03-17 10:00:00,26.88,27.07,26.85,27.03,655000.0,21.0974,21.2465,21.0739,21.2152,655000.0
2015-03-17 11:00:00,27.03,27.03,26.86,26.88,331300.0,21.2152,21.2152,21.0817,21.0974,331300.0
2015-03-17 12:00:00,26.89,26.94,26.81,26.94,173200.0,21.1053,21.1445,21.0425,21.1445,173200.0
2015-03-17 13:00:00,26.95,27.0,26.9,26.99,199700.0,21.1524,21.1916,21.1131,21.1838,199700.0
2015-03-17 14:00:00,27.0,27.01,26.9,26.96,173800.0,21.1916,21.1995,21.1131,21.1602,173800.0
2015-03-17 15:00:00,26.95,27.05,26.94,27.02,691000.0,21.1524,21.2308,21.1445,21.2073,691000.0
2015-03-18 09:30:00,26.91,27.14,26.84,27.12,568500.0,21.121,21.3015,21.066,21.2858,568500.0
2015-03-18 10:00:00,27.12,27.19,27.07,27.09,579000.0,21.2858,21.3407,21.2465,21.2622,579000.0
2015-03-18 11:00:00,27.09,27.11,26.96,27.04,583700.0,21.2622,21.2779,21.1602,21.223,583700.0
2015-03-18 12:00:00,27.04,27.12,27.01,27.1,614700.0,21.223,21.2858,21.1995,21.2701,614700.0
2015-03-18 13:00:00,27.1,27.21,27.05,27.21,419100.0,21.2701,21.3564,21.2308,21.3564,419100.0
2015-03-18 14:00:00,27.2,27.59,27.16,27.51,1333100.0,21.3486,21.6547,21.3172,21.5919,1333100.0
2015-03-18 15:00:00,27.51,27.61,27.43,27.5,1306400.0,21.5919,21.6704,21.5291,21.584,1306400.0
2015-03-19 09:30:00,27.47,27.59,27.37,27.58,563400.0,21.5605,21.6547,21.482,21.6468,563400.0
2015-03-19 10:00:00,27.57,27.63,27.52,27.55,788100.0,21.639,21.6861,21.5997,21.6233,788100.0
2015-03-19 11:00:00,27.55,27.63,27.51,27.58,814900.0,21.6233,21.6861,21.5919,21.6468,814900.0
2015-03-19 12:00:00,27.58,27.68,27.56,27.59,459600.0,21.6468,21.7253,21.6311,21.6547,459600.0
2015-03-19 13:00:00,27.59,27.63,27.53,27.54,277800.0,21.6547,21.6861,21.6076,21.6154,277800.0
2015-03-19 14:00:00,27.54,27.55,27.46,27.54,629100.0,21.6154,21.6233,21.5526,21.6154,629100.0
2015-03-19 15:00:00,27.54,27.57,27.49,27.53,830700.0,21.6154,21.639,21.5762,21.6076,830700.0
2015-03-20 09:30:00,27.55,27.65,27.53,27.6,733400.0,21.6233,21.7018,21.6076,21.6625,733400.0
2015-03-20 10:00:00,27.6,27.63,27.55,27.58,284800.0,21.6625,21.6861,21.6233,21.6468,284800.0
2015-03-20 11:00:00,27.58,27.65,27.57,27.65,480200.0,21.6468,21.7018,21.639,21.7018,480200.0
2015-03-20 12:00:00,27.64,27.7,27.64,27.69,288200.0,21.6939,21.741,21.6939,21.7332,288200.0
2015-03-20 13:00:00,27.69,27.7,27.64,27.68,377000.0,21.7332,21.741,21.6939,21.7253,377000.0
2015-03-20 14:00:00,27.68,27.7,27.64,27.7,412000.0,21.7253,21.741,21.6939,21.741,412000.0
2015-03-20 15:00:00,27.7,27.7,27.64,27.66,1116300.0,21.741,21.741,21.6939,21.7096,1116300.0
2015-03-23 09:30:00,27.68,27.9,27.62,27.73,249400.0,21.7253,21.898,21.6782,21.7646,249400.0
2015-03-23 10:00:00,27.74,27.81,27.7,27.73,373500.0,21.7724,21.8274,21.741,21.7646,373500.0
2015-03-23 11:00:00,27.73,27.76,27.69,27.72,192000.0,21.7646,21.7881,21.7332,21.7567,192000.0
2015-03-23 12:00:00,27.71,27.73,27.65,27.69,229800.0,21.7489,21.7646,21.7018,21.7332,229800.0
2015-03-23 13:00:00,27.7,27.73,27.69,27.71,190800.0,21.741,21.7646,21.7332,21.7489,190800.0
2015-03-23 14:00:00,27.71,27.75,27.69,27.72,268900.0,21.7489,21.7803,21.7332,21.7567,268900.0
2015-03-23 15:00:00,27.71,27.73,27.68,27.69,800800.0,21.7489,21.7646,21.7253,21.7332,800800.0
2015-03-24 09:30:00,27.39,27.69,27.35,27.45,672500.0,21.4977,21.7332,21.4663,21.5448,672500.0
2015-03-24 10:00:00,27.45,27.52,27.39,27.5,575600.0,21.5448,21.5997,21.4977,21.584,575600.0
2015-03-24 11:00:00,27.5,27.52,27.47,27.5,264900.0,21.584,21.5997,21.5605,21.584,264900.0
2015-03-24 12:00:00,27.49,27.5,27.31,27.34,671100.0,21.5762,21.584,21.4349,21.4585,671100.0
2015-03-24 13:00:00,27.33,27.36,27.2,27.32,429400.0,21.4506,21.4742,21.3486,21.4428,429400.0
2015-03-24 14:00:00,27.32,27.32,27.23,27.3,360300.0,21.4428,21.4428,21.3721,21.4271,360300.0
2015-03-24 15:00:00,27.3,27.34,27.28,27.3,924200.0,21.4271,21.4585,21.4114,21.4271,924200.0
2015-03-25 09:30:00,27.35,27.35,27.2,27.28,141200.0,21.4663,21.4663,21.3486,21.4114,141200.0
2015-03-25 10:00:00,27.28,27.43,27.28,27.42,527000.0,21.4114,21.5291,21.4114,21.5213,527000.0
2015-03-25 11:00:00,27.43,27.47,27.21,27.23,509200.0,21.5291,21.5605,21.3564,21.3721,509200.0
2015-03-25 12:00:00,27.23,27.3,27.18,27.3,330000.0,21.3721,21.4271,21.3329,21.4271,330000.0
2015-03-25 13:00:00,27.3,27.31,27.23,27.24,239900.0,21.4271,21.4349,21.3721,21.38,239900.0
2015-03-25 14:00:00,27.24,27.26,27.17,27.2,237500.0,21.38,21.3957,21.325,21.3486,237500.0
2015-03-25 15:00:00,27.2,27.2,27.07,27.07,776300.0,21.3486,21.3486,21.2465,21.2465,776300.0
2015-03-26 09:30:00,26.97,27.13,26.88,27.08,465100.0,21.1681,21.2936,21.0974,21.2544,465100.0
2015-03-26 10:00:00,27.08,27.09,26.81,26.92,833000.0,21.2544,21.2622,21.0425,21.1288,833000.0
2015-03-26 11:00:00,26.93,27.14,26.92,27.1,352300.0,21.1367,21.3015,21.1288,21.2701,352300.0
2015-03-26 12:00:00,27.09,27.1,26.97,27.02,195700.0,21.2622,21.2701,21.1681,21.2073,195700.0
2015-03-26 13:00:00,27.02,27.04,26.96,27.01,248500.0,21.2073,21.223,21.1602,21.1995,248500.0
2015-03-26 14:00:00,27.02,27.02,26.92,26.93,366300.0,21.2073,21.2073,21.1288,21.1367,366300.0
2015-03-26 15:00:00,26.93,27.0,26.9,26.93,686800.0,21.1367,21.1916,21.1131,21.1367,686800.0
2015-03-27 09:30:00,26.92,26.99,26.84,26.96,126800.0,21.1288,21.1838,21.066,21.1602,126800.0
2015-03-27 10:00:00,26.95,27.02,26.93,27.02,307800.0,21.1524,21.2073,21.1367,21.2073,307800.0
2015-03-27 11:00:00,27.01,27.05,26.92,26.96,316700.0,21.1995,21.2308,21.1288,21.1602,316700.0
2015-03-27 12:00:00,26.96,27.01,26.87,27.0,271000.0,21.1602,21.1995,21.0896,21.1916,271000.0
2015-03-27 13:00:00,27.0,27.02,26.98,27.0,206000.0,21.1916,21.2073,21.1759,21.1916,206000.0
2015-03-27 14:00:00,26.99,27.04,26.98,27.03,159900.0,21.1838,21.223,21.1759,21.2152,159900.0
2015-03-27 15:00:00,27.04,27.07,27.0,27.04,523400.0,21.223,21.2465,21.1916,21.223,523400.0
2015-03-30 09:30:00,27.12,27.33,27.12,27.28,133000.0,21.2858,21.4506,21.2858,21.4114,133000.0
2015-03-30 10:00:00,27.28,27.32,27.23,27.29,321900.0,21.4114,21.4428,21.3721,21.4192,321900.0
2015-03-30 11:00:00,27.29,27.32,27.26,27.3,189700.0,21.4192,21.4428,21.3957,21.4271,189700.0
2015-03-30 12:00:00,27.31,27.41,27.29,27.38,197300.0,21.4349,21.5134,21.4192,21.4899,197300.0
2015-03-30 13:00:00,27.39,27.46,27.38,27.43,249900.0,21.4977,21.5526,21.4899,21.5291,249900.0
2015-03-30 14:00:00,27.43,27.48,27.42,27.44,307700.0,21.5291,21.5683,21.5213,21.537,307700.0
2015-03-30 15:00:00,27.45,27.45,27.34,27.37,990600.0,21.5448,21.5448,21.4585,21.482,990600.0
2015-03-31 09:30:00,27.18,27.24,26.99,27.13,264600.0,21.3329,21.38,21.1838,21.2936,264600.0
2015-03-31 10:00:00,27.13,27.27,27.12,27.25,237300.0,21.2936,21.4035,21.2858,21.3878,237300.0
2015-03-31 11:00:00,27.25,27.34,27.23,27.24,214000.0,21.3878,21.4585,21.3721,21.38,214000.0
2015-03-31 12:00:00,27.23,27.28,27.21,27.25,239000.0,21.3721,21.4114,21.3564,21.3878,239000.0
2015-03-31 13:00:00,27.25,27.28,27.21,27.23,451800.0,21.3878,21.4114,21.3564,21.3721,451800.0
2015-03-31 14:00:00,27.23,27.28,27.22,27.28,309900.0,21.3721,21.4114,21.3643,21.4114,309900.0
2015-03-31 15:00:00,27.28,27.28,27.16,27.2,834500.0,21.4114,21.4114,21.3172,21.3486,834500.0
2015-04-01 09:30:00,27.09,27.14,26.91,26.99,281200.0,21.2622,21.3015,21.121,21.1838,281200.0
2015-04-01 10:00:00,26.99,27.08,26.95,27.02,1083000.0,21.1838,21.2544,21.1524,21.2073,1083000.0
2015-04-01 11:00:00,27.02,27.07,26.96,26.98,588200.0,21.2073,21.2465,21.1602,21.1759,588200.0
2015-04-01 12:00:00,26.99,27.0,26.89,26.97,416800.0,21.1838,21.1916,21.1053,21.1681,416800.0
2015-04-01 13:00:00,26.97,27.01,26.95,27.0,778600.0,21.1681,21.1995,21.1524,21.1916,778600.0
2015-04-01 14:00:00,27.0,27.0,26.93,26.98,423400.0,21.1916,21.1916,21.1367,21.1759,423400.0
2015-04-01 15:00:00,26.98,27.01,26.91,26.97,1068200.0,21.1759,21.1995,21.121,21.1681,1068200.0
2015-04-02 09:30:00,27.01,27.07,26.94,27.02,293600.0,21.1995,21.2465,21.1445,21.2073,293600.0
2015-04-02 10:00:00,27.02,27.04,26.89,26.94,399300.0,21.2073,21.223,21.1053,21.1445,399300.0
2015-04-02 11:00:00,26.94,26.94,26.89,26.9,293000.0,21.1445,21.1445,21.1053,21.1131,293000.0
2015-04-02 12:00:00,26.9,26.92,26.84,26.91,152400.0,21.1131,21.1288,21.066,21.121,152400.0
2015-04-02 13:00:00,26.91,26.91,26.84,26.86,209400.0,21.121,21.121,21.066,21.0817,209400.0
2015-04-02 14:00:00,26.86,26.87,26.81,26.83,444500.0,21.0817,21.0896,21.0425,21.0582,444500.0
2015-04-02 15:00:00,26.83,26.86,26.8,26.84,1020700.0,21.0582,21.0817,21.0346,21.066,1020700.0
2015-04-06 09:30:00,26.64,26.86,26.59,26.81,316700.0,20.9091,21.0817,20.8698,21.0425,316700.0
2015-04-06 10:00:00,26.81,27.03,26.79,27.0,833900.0,21.0425,21.2152,21.0268,21.1916,833900.0
2015-04-06 11:00:00,27.0,27.06,26.95,27.04,1716300.0,21.1916,21.2387,21.1524,21.223,1716300.0
2015-04-06 12:00:00,27.05,27.1,27.03,27.1,558600.0,21.2308,21.2701,21.2152,21.2701,558600.0
2015-04-06 13:00:00,27.09,27.1,27.0,27.0,392600.0,21.2622,21.2701,21.1916,21.1916,392600.0
2015-04-06 14:00:00,27.01,27.09,26.99,27.08,359500.0,21.1995,21.2622,21.1838,21.2544,359500.0
2015-04-06 15:00:00,27.08,27.08,26.98,26.99,1169200.0,21.2544,21.2544,21.1759,21.1838,1169200.0
2015-04-07 09:30:00,27.04,27.05,26.9,26.92,447200.0,21.223,21.2308,21.1131,21.1288,447200.0
2015-04-07 10:00:00,26.93,26.99,26.89,26.89,331200.0,21.1367,21.1838,21.1053,21.1053,331200.0
2015-04-07 11:00:00,26.9,26.93,26.85,26.93,184200.0,21.1131,21.1367,21.0739,21.1367,184200.0
2015-04-07 12:00:00,26.93,26.95,26.88,26.91,116700.0,21.1367,21.1524,21.0974,21.121,116700.0
2015-04-07 13:00:00,26.91,26.92,26.87,26.89,170300.0,21.121,21.1288,21.0896,21.1053,170300.0
2015-04-07 14:00:00,26.89,26.93,26.87,26.89,143200.0,21.1053,21.1367,21.0896,21.1053,143200.0
2015-04-07 15:00:00,26.89,26.89,26.79,26.8,623100.0,21.1053,21.1053,21.0268,21.0346,623100.0
2015-04-08 09:30:00,26.79,26.99,26.79,26.87,170800.0,21.0268,21.1838,21.0268,21.0896,170800.0
2015-04-08 10:00:00,26.87,26.89,26.79,26.89,430100.0,21.0896,21.1053,21.0268,21.1053,430100.0
2015-04-08 11:00:00,26.89,26.92,26.83,26.83,212800.0,21.1053,21.1288,21.0582,21.0582,212800.0
2015-04-08 12:00:00,26.84,26.88,26.82,26.85,93700.0,21.066,21.0974,21.0503,21.0739,93700.0
2015-04-08 13:00:00,26.86,26.87,26.8,26.81,513300.0,21.0817,21.0896,21.0346,21.0425,513300.0
2015-04-08 14:00:00,26.81,26.86,26.72,26.84,473200.0,21.0425,21.0817,20.9718,21.066,473200.0
2015-04-08 15:00:00,26.84,26.85,26.78,26.79,1314600.0,21.066,21.0739,21.0189,21.0268,1314600.0
2015-04-09 09:30:00,26.81,26.96,26.76,26.78,188100.0,21.0425,21.1602,21.0032,21.0189,188100.0
2015-04-09 10:00:00,26.78,26.89,26.78,26.84,506400.0,21.0189,21.1053,21.0189,21.066,506400.0
2015-04-09 11:00:00,26.84,26.85,26.76,26.8,323600.0,21.066,21.0739,21.0032,21.0346,323600.0
2015-04-09 12:00:00,26.8,26.82,26.79,26.81,249600.0,21.0346,21.0503,21.0268,21.0425,249600.0
2015-04-09 13:00:00,26.81,26.81,26.77,26.78,280000.0,21.0425,21.0425,21.0111,21.0189,280000.0
2015-04-09 14:00:00,26.77,26.78,26.72,26.78,393500.0,21.0111,21.0189,20.9718,21.0189,393500.0
2015-04-09 15:00:00,26.79,26.82,26.75,26.76,1181400.0,21.0268,21.0503,20.9954,21.0032,1181400.0
2015-04-10 09:30:00,26.8,26.85,26.76,26.79,125400.0,21.0346,21.0739,21.0032,21.0268,125400.0
2015-04-10 10:00:00,26.8,26.85,26.77,26.84,327500.0,21.0346,21.0739,21.0111,21.066,327500.0
2015-04-10 11:00:00,26.84,26.85,26.79,26.8,307700.0,21.066,21.0739,21.0268,21.0346,307700.0
2015-04-10 12:00:00,26.79,26.83,26.78,26.83,78300.0,21.0268,21.0582,21.0189,21.0582,78300.0
2015-04-10 13:00:00,26.83,26.9,26.82,26.88,900300.0,21.0582,21.1131,21.0503,21.0974,900300.0
2015-04-10 14:00:00,26.88,26.96,26.88,26.95,285500.0,21.0974,21.1602,21.0974,21.1524,285500.0
2015-04-10 15:00:00,26.95,26.95,26.89,26.89,583600.0,21.1524,21.1524,21.1053,21.1053,583600.0
2015-04-13 09:30:00,26.9,27.0,26.85,26.99,67500.0,21.1131,21.1916,21.0739,21.1838,67500.0
2015-04-13 10:00:00,27.0,27.0,26.96,26.96,86500.0,21.1916,21.1916,21.1602,21.1602,86500.0
2015-04-13 11:00:00,26.97,27.06,26.95,26.97,157400.0,21.1681,21.2387,21.1524,21.1681,157400.0
2015-04-13 12:00:00,26.97,27.02,26.93,27.0,400100.0,21.1681,21.2073,21.1367,21.1916,400100.0
2015-04-13 13:00:00,27.0,27.0,26.88,26.91,305300.0,21.1916,21.1916,21.0974,21.121,305300.0
2015-04-13 14:00:00,26.92,26.92,26.85,26.88,233100.0,21.1288,21.1288,21.0739,21.0974,233100.0
2015-04-13 15:00:00,26.88,26.91,26.79,26.82,870400.0,21.0974,21.121,21.0268,21.0503,870400.0
2015-04-14 09:30:00,26.75,26.89,26.68,26.73,323400.0,20.9954,21.1053,20.9404,20.9797,323400.0
2015-04-14 10:00:00,26.73,26.79,26.7,26.75,575000.0,20.9797,21.0268,20.9561,20.9954,575000.0
2015-04-14 11:00:00,26.75,26.9,26.73,26.87,347100.0,20.9954,21.1131,20.9797,21.0896,347100.0
2015-04-14 12:00:00,26.87,26.91,26.86,26.88,315600.0,21.0896,21.121,21.0817,21.0974,315600.0
2015-04-14 13:00:00,26.89,26.89,26.81,26.81,210700.0,21.1053,21.1053,21.0425,21.0425,210700.0
2015-04-14 14:00:00,26.81,26.82,26.76,26.79,383300.0,21.0425,21.0503,21.0032,21.0268,383300.0
2015-04-14 15:00:00,26.79,26.81,26.73,26.76,876900.0,21.0268,21.0425,20.9797,21.0032,876900.0
2015-04-15 09:30:00,27.12,27.25,26.9,27.01,723100.0,21.2858,21.3878,21.1131,21.1995,723100.0
2015-04-15 10:00:00,27.01,27.23,26.9,27.21,1394600.0,21.1995,21.3721,21.1131,21.3564,1394600.0
2015-04-15 11:00:00,27.21,27.37,27.08,27.11,669500.0,21.3564,21.482,21.2544,21.2779,669500.0
2015-04-15 12:00:00,27.11,27.23,27.11,27.21,471700.0,21.2779,21.3721,21.2779,21.3564,471700.0
2015-04-15 13:00:00,27.21,27.34,27.2,27.34,467400.0,21.3564,21.4585,21.3486,21.4585,467400.0
2015-04-15 14:00:00,27.34,27.38,27.27,27.33,549100.0,21.4585,21.4899,21.4035,21.4506,549100.0
2015-04-15 15:00:00,27.33,27.35,27.15,27.18,1001000.0,21.4506,21.4663,21.3093,21.3329,1001000.0
2015-04-16 09:30:00,27.15,27.19,26.97,26.97,313300.0,21.3093,21.3407,21.1681,21.1681,313300.0
2015-04-16 10:00:00,26.96,27.11,26.96,27.08,585700.0,21.1602,21.2779,21.1602,21.2544,585700.0
2015-04-16 11:00:00,27.09,27.16,27.08,27.14,261100.0,21.2622,21.3172,21.2544,21.3015,261100.0
2015-04-16 12:00:00,27.14,27.21,27.11,27.11,112800.0,21.3015,21.3564,21.2779,21.2779,112800.0
2015-04-16 13:00:00,27.11,27.27,27.11,27.24,129200.0,21.2779,21.4035,21.2779,21.38,129200.0
2015-04-16 14:00:00,27.23,27.26,27.19,27.19,129400.0,21.3721,21.3957,21.3407,21.3407,129400.0
2015-04-16 15:00:00,27.19,27.2,27.14,27.19,518300.0,21.3407,21.3486,21.3015,21.3407,518300.0
2015-04-17 09:30:00,26.95,27.03,26.78,26.82,301600.0,21.1524,21.2152,21.0189,21.0503,301600.0
2015-04-17 10:00:00,26.83,26.88,26.76,26.76,463500.0,21.0582,21.0974,21.0032,21.0032,463500.0
2015-04-17 11:00:00,26.77,26.77,26.7,26.74,404400.0,21.0111,21.0111,20.9561,20.9875,404400.0
2015-04-17 12:00:00,26.75,26.83,26.72,26.81,1115700.0,20.9954,21.0582,20.9718,21.0425,1115700.0
2015-04-17 13:00:00,26.81,26.82,26.66,26.67,242600.0,21.0425,21.0503,20.9247,20.9326,242600.0
2015-04-17 14:00:00,26.67,26.71,26.63,26.69,209800.0,20.9326,20.964,20.9012,20.9483,209800.0
2015-04-17 15:00:00,26.68,26.79,26.67,26.74,895100.0,20.9404,21.0268,20.9326,20.9875,895100.0
2015-04-20 09:30:00,26.94,27.13,26.83,27.1,467800.0,21.1445,21.2936,21.0582,21.2701,467800.0
2015-04-20 10:00:00,27.1,27.11,26.99,27.1,334500.0,21.2701,21.2779,21.1838,21.2701,334500.0
2015-04-20 11:00:00,27.1,27.12,27.0,27.01,168100.0,21.2701,21.2858,21.1916,21.1995,168100.0
2015-04-20 12:00:00,27.01,27.02,26.98,26.99,92900.0,21.1995,21.2073,21.1759,21.1838,92900.0
2015-04-20 13:00:00,26.98,27.01,26.97,27.01,161000.0,21.1759,21.1995,21.1681,21.1995,161000.0
2015-04-20 14:00:00,27.01,27.12,26.99,27.07,544300.0,21.1995,21.2858,21.1838,21.2465,544300.0
2015-04-20 15:00:00,27.07,27.15,27.06,27.09,584400.0,21.2465,21.3093,21.2387,21.2622,584400.0
2015-04-21 09:30:00,27.11,27.18,26.87,26.89,208200.0,21.2779,21.3329,21.0896,21.1053,208200.0
2015-04-21 10:00:00,26.9,26.96,26.74,26.79,328600.0,21.1131,21.1602,20.9875,21.0268,328600.0
2015-04-21 11:00:00,26.79,26.89,26.76,26.8,310300.0,21.0268,21.1053,21.0032,21.0346,310300.0
2015-04-21 12:00:00,26.79,26.8,26.73,26.75,137700.0,21.0268,21.0346,20.9797,20.9954,137700.0
2015-04-21 13:00:00,26.74,26.8,26.72,26.77,202300.0,20.9875,21.0346,20.9718,21.0111,202300.0
2015-04-21 14:00:00,26.75,26.82,26.72,26.79,390200.0,20.9954,21.0503,20.9718,21.0268,390200.0
2015-04-21 15:00:00,26.8,26.8,26.73,26.76,766900.0,21.0346,21.0346,20.9797,21.0032,766900.0
2015-04-22 09:30:00,26.75,26.78,26.44,26.48,717000.0,20.9954,21.0189,20.7521,20.7835,717000.0
2015-04-22 10:00:00,26.48,26.64,26.48,26.63,653500.0,20.7835,20.9091,20.7835,20.9012,653500.0
2015-04-22 11:00:00,26.63,26.63,26.5,26.58,435100.0,20.9012,20.9012,20.7992,20.862,435100.0
2015-04-22 12:00:00,26.59,26.69,26.51,26.69,776600.0,20.8698,20.9483,20.807,20.9483,776600.0
2015-04-22 13:00:00,26.69,26.74,26.6,26.74,556700.0,20.9483,20.9875,20.8777,20.9875,556700.0
2015-04-22 14:00:00,26.74,26.75,26.68,26.69,203900.0,20.9875,20.9954,20.9404,20.9483,203900.0
2015-04-22 15:00:00,26.69,26.72,26.65,26.71,591300.0,20.9483,20.9718,20.9169,20.964,591300.0
2015-04-23 09:30:00,26.66,26.76,26.6,26.76,116800.0,20.9247,21.0032,20.8777,21.0032,116800.0
2015-04-23 10:00:00,26.75,26.79,26.69,26.72,247700.0,20.9954,21.0268,20.9483,20.9718,247700.0
2015-04-23 11:00:00,26.73,26.87,26.7,26.84,148000.0,20.9797,21.0896,20.9561,21.066,148000.0
2015-04-23 12:00:00,26.84,26.91,26.82,26.89,124500.0,21.066,21.121,21.0503,21.1053,124500.0
2015-04-23 13:00:00,26.89,26.89,26.82,26.88,161300.0,21.1053,21.1053,21.0503,21.0974,161300.0
2015-04-23 14:00:00,26.88,26.9,26.82,26.85,240400.0,21.0974,21.1131,21.0503,21.0739,240400.0
2015-04-23 15:00:00,26.85,26.88,26.81,26.82,608500.0,21.0739,21.0974,21.0425,21.0503,608500.0
2015-04-24 09:30:00,26.79,26.86,26.66,26.8,163500.0,21.0268,21.0817,20.9247,21.0346,163500.0
2015-04-24 10:00:00,26.79,26.82,26.73,26.74,219400.0,21.0268,21.0503,20.9797,20.9875,219400.0
2015-04-24 11:00:00,26.74,26.82,26.71,26.79,150600.0,20.9875,21.0503,20.964,21.0268,150600.0
2015-04-24 12:00:00,26.79,26.85,26.78,26.85,83800.0,21.0268,21.0739,21.0189,21.0739,83800.0
2015-04-24 13:00:00,26.85,26.89,26.81,26.89,116100.0,21.0739,21.1053,21.0425,21.1053,116100.0
2015-04-24 14:00:00,26.88,26.89,26.81,26.83,215300.0,21.0974,21.1053,21.0425,21.0582,215300.0
2015-04-24 15:00:00,26.83,26.89,26.82,26.87,525700.0,21.0582,21.1053,21.0503,21.0896,525700.0
2015-04-27 09:30:00,26.99,26.99,26.81,26.94,1041500.0,21.1838,21.1838,21.0425,21.1445,1041500.0
2015-04-27 10:00:00,26.94,26.95,26.75,26.76,167900.0,21.1445,21.1524,20.9954,21.0032,167900.0
2015-04-27 11:00:00,26.76,26.77,26.68,26.69,168700.0,21.0032,21.0111,20.9404,20.9483,168700.0
2015-04-27 12:00:00,26.7,26.73,26.63,26.66,99100.0,20.9561,20.9797,20.9012,20.9247,99100.0
2015-04-27 13:00:00,26.65,26.69,26.61,26.68,264800.0,20.9169,20.9483,20.8855,20.9404,264800.0
2015-04-27 14:00:00,26.67,26.72,26.65,26.66,220600.0,20.9326,20.9718,20.9169,20.9247,220600.0
2015-04-27 15:00:00,26.66,26.68,26.56,26.59,780900.0,20.9247,20.9404,20.8463,20.8698,780900.0
2015-04-28 09:30:00,26.51,26.66,26.51,26.61,430000.0,20.807,20.9247,20.807,20.8855,430000.0
2015-04-28 10:00:00,26.61,26.69,26.48,26.66,309300.0,20.8855,20.9483,20.7835,20.9247,309300.0
2015-04-28 11:00:00,26.66,26.78,26.65,26.7,547100.0,20.9247,21.0189,20.9169,20.9561,547100.0
2015-04-28 12:00:00,26.69,26.74,26.66,26.71,158000.0,20.9483,20.9875,20.9247,20.964,158000.0
2015-04-28 13:00:00,26.7,26.81,26.69,26.8,307900.0,20.9561,21.0425,20.9483,21.0346,307900.0
2015-04-28 14:00:00,26.8,26.8,26.71,26.73,166900.0,21.0346,21.0346,20.964,20.9797,166900.0
2015-04-28 15:00:00,26.73,26.75,26.72,26.74,482500.0,20.9797,20.9954,20.9718,20.9875,482500.0
2015-04-29 09:30:00,26.56,26.64,26.51,26.6,366900.0,20.8463,20.9091,20.807,20.8777,366900.0
2015-04-29 10:00:00,26.61,26.62,26.48,26.49,568300.0,20.8855,20.8934,20.7835,20.7913,568300.0
2015-04-29 11:00:00,26.49,26.53,26.46,26.49,184000.0,20.7913,20.8227,20.7678,20.7913,184000.0
2015-04-29 12:00:00,26.49,26.51,26.44,26.5,179000.0,20.7913,20.807,20.7521,20.7992,179000.0
2015-04-29 13:00:00,26.51,26.6,26.5,26.58,231400.0,20.807,20.8777,20.7992,20.862,231400.0
2015-04-29 14:00:00,26.58,26.66,26.5,26.56,282300.0,20.862,20.9247,20.7992,20.8463,282300.0
2015-04-29 15:00:00,26.56,26.59,26.51,26.56,520600.0,20.8463,20.8698,20.807,20.8463,520600.0
2015-04-30 09:30:00,26.7,26.81,26.63,26.69,742700.0,20.9561,21.0425,20.9012,20.9483,742700.0
2015-04-30 10:00:00,26.68,26.72,26.59,26.69,858300.0,20.9404,20.9718,20.8698,20.9483,858300.0
2015-04-30 11:00:00,26.69,26.85,26.68,26.72,280800.0,20.9483,21.0739,20.9404,20.9718,280800.0
2015-04-30 12:00:00,26.73,26.74,26.67,26.71,218800.0,20.9797,20.9875,20.9326,20.964,218800.0
2015-04-30 13:00:00,26.72,26.78,26.68,26.76,290800.0,20.9718,21.0189,20.9404,21.0032,290800.0
2015-04-30 14:00:00,26.76,26.77,26.62,26.62,346700.0,21.0032,21.0111,20.8934,20.8934,346700.0
2015-04-30 15:00:00,26.62,26.67,26.57,26.66,1116500.0,20.8934,20.9326,20.8541,20.9247,1116500.0
2015-05-01 09:30:00,26.75,26.86,26.62,26.62,195600.0,20.9954,21.0817,20.8934,20.8934,195600.0
2015-05-01 10:00:00,26.64,26.79,26.63,26.72,239200.0,20.9091,21.0268,20.9012,20.9718,239200.0
2015-05-01 11:00:00,26.72,26.78,26.69,26.75,243400.0,20.9718,21.0189,20.9483,20.9954,243400.0
2015-05-01 12:00:00,26.74,26.81,26.69,26.81,93600.0,20.9875,21.0425,20.9483,21.0425,93600.0
2015-05-01 13:00:00,26.8,26.88,26.78,26.84,206900.0,21.0346,21.0974,21.0189,21.066,206900.0
2015-05-01 14:00:00,26.84,26.94,26.84,26.93,351100.0,21.066,21.1445,21.066,21.1367,351100.0
2015-05-01 15:00:00,26.93,27.0,26.93,26.96,886000.0,21.1367,21.1916,21.1367,21.1602,886000.0
2015-05-04 09:30:00,26.99,27.02,26.91,27.01,218900.0,21.1838,21.2073,21.121,21.1995,218900.0
2015-05-04 10:00:00,27.01,27.13,26.95,27.08,1036600.0,21.1995,21.2936,21.1524,21.2544,1036600.0
2015-05-04 11:00:00,27.08,27.09,27.02,27.07,246800.0,21.2544,21.2622,21.2073,21.2465,246800.0
2015-05-04 12:00:00,27.07,27.08,27.04,27.05,291700.0,21.2465,21.2544,21.223,21.2308,291700.0
2015-05-04 13:00:00,27.05,27.09,27.04,27.08,286100.0,21.2308,21.2622,21.223,21.2544,286100.0
2015-05-04 14:00:00,27.09,27.12,27.08,27.09,402600.0,21.2622,21.2858,21.2544,21.2622,402600.0
2015-05-04 15:00:00,27.09,27.16,27.07,27.14,1301200.0,21.2622,21.3172,21.2465,21.3015,1301200.0
2015-05-05 09:30:00,27.11,27.21,26.98,27.15,335500.0,21.2779,21.3564,21.1759,21.3093,335500.0
2015-05-05 10:00:00,27.15,27.2,27.09,27.15,592000.0,21.3093,21.3486,21.2622,21.3093,592000.0
2015-05-05 11:00:00,27.15,27.16,27.05,27.09,418700.0,21.3093,21.3172,21.2308,21.2622,418700.0
2015-05-05 12:00:00,27.1,27.18,27.09,27.17,269400.0,21.2701,21.3329,21.2622,21.325,269400.0
2015-05-05 13:00:00,27.17,27.2,27.08,27.14,490300.0,21.325,21.3486,21.2544,21.3015,490300.0
2015-05-05 14:00:00,27.14,27.15,27.06,27.08,394000.0,21.3015,21.3093,21.2387,21.2544,394000.0
2015-05-05 15:00:00,27.07,27.14,27.05,27.09,1024600.0,21.2465,21.3015,21.2308,21.2622,1024600.0
2015-05-06 09:30:00,27.12,27.15,26.83,26.94,888700.0,21.2858,21.3093,21.0582,21.1445,888700.0
2015-05-06 10:00:00,26.94,26.95,26.74,26.8,859600.0,21.1445,21.1524,20.9875,21.0346,859600.0
2015-05-06 11:00:00,26.79,26.85,26.72,26.85,240700.0,21.0268,21.0739,20.9718,21.0739,240700.0
2015-05-06 12:00:00,26.85,26.85,26.7,26.76,216800.0,21.0739,21.0739,20.9561,21.0032,216800.0
2015-05-06 13:00:00,26.75,26.81,26.7,26.73,394900.0,20.9954,21.0425,20.9561,20.9797,394900.0
2015-05-06 14:00:00,26.73,26.74,26.67,26.71,395900.0,20.9797,20.9875,20.9326,20.964,395900.0
2015-05-06 15:00:00,26.71,26.84,26.69,26.83,782800.0,20.964,21.066,20.9483,21.0582,782800.0
2015-05-07 09:30:00,26.83,26.9,26.74,26.79,168000.0,21.0582,21.1131,20.9875,21.0268,168000.0
2015-05-07 10:00:00,26.77,26.97,26.77,26.94,585300.0,21.0111,21.1681,21.0111,21.1445,585300.0
2015-05-07 11:00:00,26.94,27.0,26.92,26.93,439800.0,21.1445,21.1916,21.1288,21.1367,439800.0
2015-05-07 12:00:00,26.93,27.01,26.92,26.99,269400.0,21.1367,21.1995,21.1288,21.1838,269400.0
2015-05-07 13:00:00,26.98,27.0,26.95,27.0,225300.0,21.1759,21.1916,21.1524,21.1916,225300.0
2015-05-07 14:00:00,27.0,27.0,26.94,26.96,334400.0,21.1916,21.1916,21.1445,21.1602,334400.0
2015-05-07 15:00:00,26.96,26.98,26.91,26.96,1230700.0,21.1602,21.1759,21.121,21.1602,1230700.0
2015-05-08 09:30:00,27.15,27.25,27.06,27.21,301100.0,21.3093,21.3878,21.2387,21.3564,301100.0
2015-05-08 10:00:00,27.2,27.25,27.11,27.17,301800.0,21.3486,21.3878,21.2779,21.325,301800.0
2015-05-08 11:00:00,27.17,27.21,27.12,27.19,491200.0,21.325,21.3564,21.2858,21.3407,491200.0
2015-05-08 12:00:00,27.2,27.2,27.1,27.1,174300.0,21.3486,21.3486,21.2701,21.2701,174300.0
2015-05-08 13:00:00,27.1,27.12,27.05,27.07,146500.0,21.2701,21.2858,21.2308,21.2465,146500.0
2015-05-08 14:00:00,27.07,27.11,27.05,27.11,236600.0,21.2465,21.2779,21.2308,21.2779,236600.0
2015-05-08 15:00:00,27.11,27.15,27.07,27.14,644100.0,21.2779,21.3093,21.2465,21.3015,644100.0
2015-05-11 09:30:00,27.05,27.09,26.96,27.09,152400.0,21.2308,21.2622,21.1602,21.2622,152400.0
2015-05-11 10:00:00,27.09,27.16,27.03,27.1,311500.0,21.2622,21.3172,21.2152,21.2701,311500.0
2015-05-11 11:00:00,27.09,27.17,27.05,27.07,271800.0,21.2622,21.325,21.2308,21.2465,271800.0
2015-05-11 12:00:00,27.07,27.08,27.0,27.07,374400.0,21.2465,21.2544,21.1916,21.2465,374400.0
2015-05-11 13:00:00,27.07,27.08,27.04,27.04,166700.0,21.2465,21.2544,21.223,21.223,166700.0
2015-05-11 14:00:00,27.05,27.1,27.02,27.03,369100.0,21.2308,21.2701,21.2073,21.2152,369100.0
2015-05-11 15:00:00,27.03,27.11,27.01,27.07,723800.0,21.2152,21.2779,21.1995,21.2465,723800.0
2015-05-12 09:30:00,26.92,27.0,26.85,26.89,417200.0,21.1288,21.1916,21.0739,21.1053,417200.0
2015-05-12 10:00:00,26.88,26.95,26.8,26.9,829000.0,21.0974,21.1524,21.0346,21.1131,829000.0
2015-05-12 11:00:00,26.91,27.0,26.9,26.97,342300.0,21.121,21.1916,21.1131,21.1681,342300.0
2015-05-12 12:00:00,26.97,27.0,26.93,26.99,247500.0,21.1681,21.1916,21.1367,21.1838,247500.0
2015-05-12 13:00:00,26.99,27.0,26.94,26.95,171100.0,21.1838,21.1916,21.1445,21.1524,171100.0
2015-05-12 14:00:00,26.95,27.01,26.94,26.97,317600.0,21.1524,21.1995,21.1445,21.1681,317600.0
2015-05-12 15:00:00,26.97,27.0,26.96,26.96,806800.0,21.1681,21.1916,21.1602,21.1602,806800.0
2015-05-13 09:30:00,26.96,27.01,26.81,26.98,204100.0,21.1602,21.1995,21.0425,21.1759,204100.0
2015-05-13 10:00:00,26.99,27.02,26.95,26.97,310400.0,21.1838,21.2073,21.1524,21.1681,310400.0
2015-05-13 11:00:00,26.96,27.03,26.93,27.01,213100.0,21.1602,21.2152,21.1367,21.1995,213100.0
2015-05-13 12:00:00,27.02,27.07,26.99,26.99,222600.0,21.2073,21.2465,21.1838,21.1838,222600.0
2015-05-13 13:00:00,26.99,27.05,26.99,27.03,168300.0,21.1838,21.2308,21.1838,21.2152,168300.0
2015-05-13 14:00:00,27.03,27.05,26.98,26.98,269700.0,21.2152,21.2308,21.1759,21.1759,269700.0
2015-05-13 15:00:00,26.99,27.02,26.96,26.99,520200.0,21.1838,21.2073,21.1602,21.1838,520200.0
2015-05-14 09:30:00,27.14,27.2,27.0,27.09,299100.0,21.3015,21.3486,21.1916,21.2622,299100.0
2015-05-14 10:00:00,27.1,27.25,27.09,27.2,237100.0,21.2701,21.3878,21.2622,21.3486,237100.0
2015-05-14 11:00:00,27.2,27.21,27.12,27.18,154300.0,21.3486,21.3564,21.2858,21.3329,154300.0
2015-05-14 12:00:00,27.18,27.25,27.17,27.23,171200.0,21.3329,21.3878,21.325,21.3721,171200.0
2015-05-14 13:00:00,27.23,27.27,27.2,27.27,241300.0,21.3721,21.4035,21.3486,21.4035,241300.0
2015-05-14 14:00:00,27.27,27.36,27.26,27.36,295600.0,21.4035,21.4742,21.3957,21.4742,295600.0
2015-05-14 15:00:00,27.36,27.4,27.32,27.39,1231400.0,21.4742,21.5056,21.4428,21.4977,1231400.0
2015-05-15 09:30:00,27.41,27.47,27.34,27.43,688700.0,21.5134,21.5605,21.4585,21.5291,688700.0
2015-05-15 10:00:00,27.43,27.55,27.38,27.53,745600.0,21.5291,21.6233,21.4899,21.6076,745600.0
2015-05-15 11:00:00,27.53,27.54,27.31,27.34,454700.0,21.6076,21.6154,21.4349,21.4585,454700.0
2015-05-15 12:00:00,27.34,27.35,27.25,27.26,439000.0,21.4585,21.4663,21.3878,21.3957,439000.0
2015-05-15 13:00:00,27.26,27.27,27.17,27.19,353900.0,21.3957,21.4035,21.325,21.3407,353900.0
2015-05-15 14:00:00,27.19,27.22,27.17,27.21,536800.0,21.3407,21.3643,21.325,21.3564,536800.0
2015-05-15 15:00:00,27.21,27.25,27.18,27.23,1325000.0,21.3564,21.3878,21.3329,21.3721,1325000.0
2015-05-18 09:30:00,27.25,27.3,27.2,27.22,232300.0,21.3878,21.4271,21.3486,21.3643,232300.0
2015-05-18 10:00:00,27.21,27.23,27.13,27.17,372400.0,21.3564,21.3721,21.2936,21.325,372400.0
2015-05-18 11:00:00,27.16,27.21,27.15,27.19,268100.0,21.3172,21.3564,21.3093,21.3407,268100.0
2015-05-18 12:00:00,27.19,27.23,27.15,27.15,183000.0,21.3407,21.3721,21.3093,21.3093,183000.0
2015-05-18 13:00:00,27.15,27.17,27.12,27.14,281400.0,21.3093,21.325,21.2858,21.3015,281400.0
2015-05-18 14:00:00,27.14,27.19,27.13,27.19,359100.0,21.3015,21.3407,21.2936,21.3407,359100.0
2015-05-18 15:00:00,27.19,27.27,27.18,27.24,1101100.0,21.3407,21.4035,21.3329,21.38,1101100.0
2015-05-19 09:30:00,27.31,27.32,27.2,27.22,330700.0,21.4349,21.4428,21.3486,21.3643,330700.0
2015-05-19 10:00:00,27.21,27.31,27.2,27.21,434800.0,21.3564,21.4349,21.3486,21.3564,434800.0
2015-05-19 11:00:00,27.22,27.28,27.2,27.25,276600.0,21.3643,21.4114,21.3486,21.3878,276600.0
2015-05-19 12:00:00,27.25,27.27,27.19,27.22,332900.0,21.3878,21.4035,21.3407,21.3643,332900.0
2015-05-19 13:00:00,27.22,27.23,27.22,27.23,185300.0,21.3643,21.3721,21.3643,21.3721,185300.0
2015-05-19 14:00:00,27.22,27.23,27.15,27.17,298300.0,21.3643,21.3721,21.3093,21.325,298300.0
2015-05-19 15:00:00,27.17,27.27,27.16,27.25,765700.0,21.325,21.4035,21.3172,21.3878,765700.0
2015-05-20 09:30:00,27.41,27.45,27.25,27.36,445700.0,21.5134,21.5448,21.3878,21.4742,445700.0
2015-05-20 10:00:00,27.35,27.38,27.24,27.24,545400.0,21.4663,21.4899,21.38,21.38,545400.0
2015-05-20 11:00:00,27.24,27.28,27.22,27.23,293000.0,21.38,21.4114,21.3643,21.3721,293000.0
2015-05-20 12:00:00,27.23,27.28,27.22,27.24,490900.0,21.3721,21.4114,21.3643,21.38,490900.0
2015-05-20 13:00:00,27.24,27.27,27.21,27.24,207700.0,21.38,21.4035,21.3564,21.38,207700.0
2015-05-20 14:00:00,27.24,27.32,27.23,27.3,321800.0,21.38,21.4428,21.3721,21.4271,321800.0
2015-05-20 15:00:00,27.3,27.34,27.24,27.31,1040500.0,21.4271,21.4585,21.38,21.4349,1040500.0
2015-05-21 09:30:00,27.23,27.38,27.16,27.38,200500.0,21.3721,21.4899,21.3172,21.4899,200500.0
2015-05-21 10:00:00,27.39,27.39,27.3,27.3,329100.0,21.4977,21.4977,21.4271,21.4271,329100.0
2015-05-21 11:00:00,27.3,27.32,27.26,27.28,155900.0,21.4271,21.4428,21.3957,21.4114,155900.0
2015-05-21 12:00:00,27.28,27.29,27.25,27.25,131800.0,21.4114,21.4192,21.3878,21.3878,131800.0
2015-05-21 13:00:00,27.25,27.29,27.22,27.29,308100.0,21.3878,21.4192,21.3643,21.4192,308100.0
2015-05-21 14:00:00,27.28,27.37,27.27,27.32,296100.0,21.4114,21.482,21.4035,21.4428,296100.0
2015-05-21 15:00:00,27.32,27.42,27.29,27.34,683900.0,21.4428,21.5213,21.4192,21.4585,683900.0
2015-05-22 09:30:00,27.35,27.5,27.34,27.46,300600.0,21.4663,21.584,21.4585,21.5526,300600.0
2015-05-22 10:00:00,27.46,27.47,27.31,27.32,209900.0,21.5526,21.5605,21.4349,21.4428,209900.0
2015-05-22 11:00:00,27.33,27.37,27.29,27.36,283400.0,21.4506,21.482,21.4192,21.4742,283400.0
2015-05-22 12:00:00,27.36,27.38,27.35,27.38,197400.0,21.4742,21.4899,21.4663,21.4899,197400.0
2015-05-22 13:00:00,27.38,27.4,27.35,27.4,408300.0,21.4899,21.5056,21.4663,21.5056,408300.0
2015-05-22 14:00:00,27.4,27.4,27.29,27.3,232100.0,21.5056,21.5056,21.4192,21.4271,232100.0
2015-05-22 15:00:00,27.3,27.32,27.26,27.29,740000.0,21.4271,21.4428,21.3957,21.4192,740000.0
2015-05-26 09:30:00,27.24,27.29,27.2,27.26,326300.0,21.38,21.4192,21.3486,21.3957,326300.0
2015-05-26 10:00:00,27.26,27.33,27.15,27.15,973700.0,21.3957,21.4506,21.3093,21.3093,973700.0
2015-05-26 11:00:00,27.16,27.25,27.08,27.24,536400.0,21.3172,21.3878,21.2544,21.38,536400.0
2015-05-26 12:00:00,27.24,27.25,27.11,27.14,532400.0,21.38,21.3878,21.2779,21.3015,532400.0
2015-05-26 13:00:00,27.14,27.17,27.08,27.09,375800.0,21.3015,21.325,21.2544,21.2622,375800.0
2015-05-26 14:00:00,27.09,27.16,27.08,27.15,391700.0,21.2622,21.3172,21.2544,21.3093,391700.0
2015-05-26 15:00:00,27.14,27.15,27.07,27.09,1013100.0,21.3015,21.3093,21.2465,21.2622,1013100.0
2015-05-27 09:30:00,27.22,27.22,27.08,27.16,164400.0,21.3643,21.3643,21.2544,21.3172,164400.0
2015-05-27 10:00:00,27.16,27.23,27.15,27.21,265600.0,21.3172,21.3721,21.3093,21.3564,265600.0
2015-05-27 11:00:00,27.21,27.25,27.18,27.19,145300.0,21.3564,21.3878,21.3329,21.3407,145300.0
2015-05-27 12:00:00,27.19,27.27,27.18,27.23,229500.0,21.3407,21.4035,21.3329,21.3721,229500.0
2015-05-27 13:00:00,27.24,27.27,27.23,27.25,128700.0,21.38,21.4035,21.3721,21.3878,128700.0
2015-05-27 14:00:00,27.24,27.29,27.22,27.24,194900.0,21.38,21.4192,21.3643,21.38,194900.0
2015-05-27 15:00:00,27.24,27.3,27.23,27.26,433000.0,21.38,21.4271,21.3721,21.3957,433000.0
2015-05-28 09:30:00,27.18,27.26,27.16,27.17,132900.0,21.3329,21.3957,21.3172,21.325,132900.0
2015-05-28 10:00:00,27.17,27.27,27.16,27.22,278800.0,21.325,21.4035,21.3172,21.3643,278800.0
2015-05-28 11:00:00,27.22,27.28,27.18,27.2,437300.0,21.3643,21.4114,21.3329,21.3486,437300.0
2015-05-28 12:00:00,27.2,27.3,27.18,27.29,276400.0,21.3486,21.4271,21.3329,21.4192,276400.0
2015-05-28 13:00:00,27.28,27.31,27.28,27.29,267400.0,21.4114,21.4349,21.4114,21.4192,267400.0
2015-05-28 14:00:00,27.3,27.38,27.28,27.34,1639200.0,21.4271,21.4899,21.4114,21.4585,1639200.0
2015-05-28 15:00:00,27.34,27.43,27.32,27.43,2518600.0,21.4585,21.5291,21.4428,21.5291,2518600.0
2015-05-29 09:30:00,27.37,27.43,27.26,27.35,365500.0,21.482,21.5291,21.3957,21.4663,365500.0
2015-05-29 10:00:00,27.35,27.37,27.21,27.26,1890600.0,21.4663,21.482,21.3564,21.3957,1890600.0
2015-05-29 11:00:00,27.26,27.31,27.23,27.29,3139700.0,21.3957,21.4349,21.3721,21.4192,3139700.0
2015-05-29 12:00:00,27.3,27.32,27.27,27.29,539100.0,21.4271,21.4428,21.4035,21.4192,539100.0
2015-05-29 13:00:00,27.29,27.32,27.27,27.3,377200.0,21.4192,21.4428,21.4035,21.4271,377200.0
2015-05-29 14:00:00,27.29,27.3,27.23,27.28,655700.0,21.4192,21.4271,21.3721,21.4114,655700.0
2015-05-29 15:00:00,27.27,27.36,27.26,27.33,2461400.0,21.4035,21.4742,21.3957,21.4506,2461400.0
2015-06-01 09:30:00,27.43,27.49,27.34,27.39,751534.0,21.5291,21.5762,21.4585,21.4977,751534.0
2015-06-01 10:00:00,27.39,27.44,27.3,27.42,806461.0,21.4977,21.537,21.4271,21.5213,806461.0
2015-06-01 11:00:00,27.43,27.5,27.38,27.39,458780.0,21.5291,21.584,21.4899,21.4977,458780.0
2015-06-01 12:00:00,27.38,27.46,27.38,27.42,289688.0,21.4899,21.5526,21.4899,21.5213,289688.0
2015-06-01 13:00:00,27.42,27.42,27.38,27.41,223568.0,21.5213,21.5213,21.4899,21.5134,223568.0
2015-06-01 14:00:00,27.4,27.42,27.38,27.39,263022.0,21.5056,21.5213,21.4899,21.4977,263022.0
2015-06-01 15:00:00,27.39,27.4,27.31,27.35,1483564.0,21.4977,21.5056,21.4349,21.4663,1483564.0
2015-06-02 09:30:00,27.24,27.37,27.24,27.33,622269.0,21.38,21.482,21.38,21.4506,622269.0
2015-06-02 10:00:00,27.32,27.43,27.3,27.39,1094538.0,21.4428,21.5291,21.4271,21.4977,1094538.0
2015-06-02 11:00:00,27.39,27.4,27.35,27.35,188208.0,21.4977,21.5056,21.4663,21.4663,188208.0
2015-06-02 12:00:00,27.35,27.5,27.35,27.49,256944.0,21.4663,21.584,21.4663,21.5762,256944.0
2015-06-02 13:00:00,27.49,27.52,27.44,27.44,469067.0,21.5762,21.5997,21.537,21.537,469067.0
2015-06-02 14:00:00,27.45,27.45,27.36,27.38,427202.0,21.5448,21.5448,21.4742,21.4899,427202.0
2015-06-02 15:00:00,27.38,27.4,27.32,27.38,857751.0,21.4899,21.5056,21.4428,21.4899,857751.0
2015-06-03 09:30:00,27.48,27.52,27.35,27.39,168317.0,21.5683,21.5997,21.4663,21.4977,168317.0
2015-06-03 10:00:00,27.38,27.52,27.35,27.48,308205.0,21.4899,21.5997,21.4663,21.5683,308205.0
2015-06-03 11:00:00,27.48,27.53,27.47,27.49,320016.0,21.5683,21.6076,21.5605,21.5762,320016.0
2015-06-03 12:00:00,27.49,27.5,27.43,27.5,354835.0,21.5762,21.584,21.5291,21.584,354835.0
2015-06-03 13:00:00,27.5,27.5,27.47,27.48,274111.0,21.584,21.584,21.5605,21.5683,274111.0
2015-06-03 14:00:00,27.48,27.56,27.47,27.55,393802.0,21.5683,21.6311,21.5605,21.6233,393802.0
2015-06-03 15:00:00,27.55,27.59,27.51,27.58,918439.0,21.6233,21.6547,21.5919,21.6468,918439.0
2015-06-04 09:30:00,27.44,27.53,27.42,27.48,298741.0,21.537,21.6076,21.5213,21.5683,298741.0
2015-06-04 10:00:00,27.47,27.49,27.34,27.34,370731.0,21.5605,21.5762,21.4585,21.4585,370731.0
2015-06-04 11:00:00,27.34,27.36,27.28,27.32,523733.0,21.4585,21.4742,21.4114,21.4428,523733.0
2015-06-04 12:00:00,27.31,27.35,27.26,27.26,918375.0,21.4349,21.4663,21.3957,21.3957,918375.0
2015-06-04 13:00:00,27.25,27.3,27.22,27.28,1063597.0,21.3878,21.4271,21.3643,21.4114,1063597.0
2015-06-04 14:00:00,27.28,27.31,27.26,27.3,270516.0,21.4114,21.4349,21.3957,21.4271,270516.0
2015-06-04 15:00:00,27.29,27.31,27.25,27.27,1273533.0,21.4192,21.4349,21.3878,21.4035,1273533.0
2015-06-05 09:30:00,27.38,27.45,27.18,27.29,553140.0,21.4899,21.5448,21.3329,21.4192,553140.0
2015-06-05 10:00:00,27.29,27.4,27.26,27.34,682389.0,21.4192,21.5056,21.3957,21.4585,682389.0
2015-06-05 11:00:00,27.34,27.36,27.27,27.29,949585.0,21.4585,21.4742,21.4035,21.4192,949585.0
2015-06-05 12:00:00,27.29,27.32,27.27,27.31,820062.0,21.4192,21.4428,21.4035,21.4349,820062.0
2015-06-05 13:00:00,27.32,27.32,27.27,27.27,867247.0,21.4428,21.4428,21.4035,21.4035,867247.0
2015-06-05 14:00:00,27.27,27.33,27.26,27.3,759385.0,21.4035,21.4506,21.3957,21.4271,759385.0
2015-06-05 15:00:00,27.3,27.32,27.27,27.3,1991052.0,21.4271,21.4428,21.4035,21.4271,1991052.0
2015-06-08 09:30:00,27.26,27.37,27.23,27.28,442739.0,21.3957,21.482,21.3721,21.4114,442739.0
2015-06-08 10:00:00,27.29,27.31,27.2,27.21,2093510.0,21.4192,21.4349,21.3486,21.3564,2093510.0
2015-06-08 11:00:00,27.21,27.23,27.18,27.21,401232.0,21.3564,21.3721,21.3329,21.3564,401232.0
2015-06-08 12:00:00,27.21,27.23,27.16,27.17,390540.0,21.3564,21.3721,21.3172,21.325,390540.0
2015-06-08 13:00:00,27.17,27.19,27.13,27.16,400311.0,21.325,21.3407,21.2936,21.3172,400311.0
2015-06-08 14:00:00,27.15,27.22,27.14,27.19,313060.0,21.3093,21.3643,21.3015,21.3407,313060.0
2015-06-08 15:00:00,27.2,27.21,27.06,27.07,1562712.0,21.3486,21.3564,21.2387,21.2465,1562712.0
2015-06-09 09:30:00,27.03,27.07,26.88,26.94,514726.0,21.2152,21.2465,21.0974,21.1445,514726.0
2015-06-09 10:00:00,26.93,26.99,26.89,26.94,1048731.0,21.1367,21.1838,21.1053,21.1445,1048731.0
2015-06-09 11:00:00,26.94,26.96,26.9,26.95,599285.0,21.1445,21.1602,21.1131,21.1524,599285.0
2015-06-09 12:00:00,26.95,27.01,26.94,27.0,241054.0,21.1524,21.1995,21.1445,21.1916,241054.0
2015-06-09 13:00:00,27.01,27.03,26.96,26.97,633897.0,21.1995,21.2152,21.1602,21.1681,633897.0
2015-06-09 14:00:00,26.97,27.02,26.95,27.0,496264.0,21.1681,21.2073,21.1524,21.1916,496264.0
2015-06-09 15:00:00,27.0,27.01,26.94,26.98,1238271.0,21.1916,21.1995,21.1445,21.1759,1238271.0
2015-06-10 09:30:00,27.11,27.27,27.05,27.25,274259.0,21.2779,21.4035,21.2308,21.3878,274259.0
2015-06-10 10:00:00,27.26,27.46,27.24,27.45,924694.0,21.3957,21.5526,21.38,21.5448,924694.0
2015-06-10 11:00:00,27.45,27.57,27.42,27.51,668231.0,21.5448,21.639,21.5213,21.5919,668231.0
2015-06-10 12:00:00,27.5,27.57,27.49,27.53,542760.0,21.584,21.639,21.5762,21.6076,542760.0
2015-06-10 13:00:00,27.52,27.55,27.46,27.5,437810.0,21.5997,21.6233,21.5526,21.584,437810.0
2015-06-10 14:00:00,27.5,27.54,27.49,27.51,466197.0,21.584,21.6154,21.5762,21.5919,466197.0
2015-06-10 15:00:00,27.52,27.59,27.49,27.56,1599241.0,21.5997,21.6547,21.5762,21.6311,1599241.0
2015-06-11 09:30:00,27.6,27.69,27.54,27.68,265862.0,21.6625,21.7332,21.6154,21.7253,265862.0
2015-06-11 10:00:00,27.68,27.7,27.62,27.63,247868.0,21.7253,21.741,21.6782,21.6861,247868.0
2015-06-11 11:00:00,27.63,27.75,27.62,27.72,231586.0,21.6861,21.7803,21.6782,21.7567,231586.0
2015-06-11 12:00:00,27.71,27.72,27.69,27.7,240975.0,21.7489,21.7567,21.7332,21.741,240975.0
2015-06-11 13:00:00,27.7,27.86,27.7,27.86,312755.0,21.741,21.8666,21.741,21.8666,312755.0
2015-06-11 14:00:00,27.86,27.87,27.79,27.79,237491.0,21.8666,21.8744,21.8117,21.8117,237491.0
2015-06-11 15:00:00,27.8,27.85,27.79,27.84,539870.0,21.8195,21.8587,21.8117,21.8509,539870.0
2015-06-12 09:30:00,27.77,27.79,27.62,27.74,114896.0,21.796,21.8117,21.6782,21.7724,114896.0
2015-06-12 10:00:00,27.74,27.79,27.66,27.68,184538.0,21.7724,21.8117,21.7096,21.7253,184538.0
2015-06-12 11:00:00,27.67,27.8,27.66,27.75,211074.0,21.7175,21.8195,21.7096,21.7803,211074.0
2015-06-12 12:00:00,27.76,27.78,27.72,27.73,115052.0,21.7881,21.8038,21.7567,21.7646,115052.0
2015-06-12 13:00:00,27.73,27.82,27.71,27.8,192268.0,21.7646,21.8352,21.7489,21.8195,192268.0
2015-06-12 14:00:00,27.8,27.81,27.74,27.76,192810.0,21.8195,21.8274,21.7724,21.7881,192810.0
2015-06-12 15:00:00,27.76,27.82,27.75,27.78,550788.0,21.7881,21.8352,21.7803,21.8038,550788.0
2015-06-15 09:30:00,27.56,27.58,27.5,27.54,154910.0,21.6311,21.6468,21.584,21.6154,154910.0
2015-06-15 10:00:00,27.53,27.56,27.48,27.56,529825.0,21.6076,21.6311,21.5683,21.6311,529825.0
2015-06-15 11:00:00,27.57,27.7,27.56,27.67,734980.0,21.639,21.741,21.6311,21.7175,734980.0
2015-06-15 12:00:00,27.68,27.72,27.61,27.71,201294.0,21.7253,21.7567,21.6704,21.7489,201294.0
2015-06-15 13:00:00,27.71,27.71,27.61,27.64,292099.0,21.7489,21.7489,21.6704,21.6939,292099.0
2015-06-15 14:00:00,27.65,27.69,27.59,27.6,316423.0,21.7018,21.7332,21.6547,21.6625,316423.0
2015-06-15 15:00:00,27.59,27.61,27.56,27.59,610139.0,21.6547,21.6704,21.6311,21.6547,610139.0
2015-06-16 09:30:00,27.55,27.67,27.48,27.6,468915.0,21.6233,21.7175,21.5683,21.6625,468915.0
2015-06-16 10:00:00,27.6,27.64,27.59,27.63,172414.0,21.6625,21.6939,21.6547,21.6861,172414.0
2015-06-16 11:00:00,27.64,27.71,27.63,27.7,185964.0,21.6939,21.7489,21.6861,21.741,185964.0
2015-06-16 12:00:00,27.7,27.73,27.69,27.71,88295.0,21.741,21.7646,21.7332,21.7489,88295.0
2015-06-16 13:00:00,27.71,27.73,27.67,27.7,232802.0,21.7489,21.7646,21.7175,21.741,232802.0
2015-06-16 14:00:00,27.7,27.79,27.7,27.73,165107.0,21.741,21.8117,21.741,21.7646,165107.0
2015-06-16 15:00:00,27.73,27.74,27.71,27.72,516790.0,21.7646,21.7724,21.7489,21.7567,516790.0
2015-06-17 09:30:00,27.82,27.82,27.64,27.7,585996.0,21.8352,21.8352,21.6939,21.741,585996.0
2015-06-17 10:00:00,27.71,27.79,27.65,27.79,628649.0,21.7489,21.8117,21.7018,21.8117,628649.0
2015-06-17 11:00:00,27.79,27.82,27.75,27.78,322773.0,21.8117,21.8352,21.7803,21.8038,322773.0
2015-06-17 12:00:00,27.78,27.8,27.69,27.71,295629.0,21.8038,21.8195,21.7332,21.7489,295629.0
2015-06-17 13:00:00,27.71,27.77,27.67,27.76,719194.0,21.7489,21.796,21.7175,21.7881,719194.0
2015-06-17 14:00:00,27.75,27.94,27.67,27.92,414313.0,21.7803,21.9294,21.7175,21.9137,414313.0
2015-06-17 15:00:00,27.92,27.93,27.83,27.86,579177.0,21.9137,21.9215,21.8431,21.8666,579177.0
2015-06-18 09:30:00,27.99,28.1,27.95,27.98,299919.0,21.9686,22.055,21.9372,21.9608,299919.0
2015-06-18 10:00:00,27.98,28.22,27.98,28.15,470668.0,21.9608,22.1492,21.9608,22.0942,470668.0
2015-06-18 11:00:00,28.16,28.29,28.1,28.27,494199.0,22.1021,22.2041,22.055,22.1884,494199.0
2015-06-18 12:00:00,28.27,28.35,28.22,28.29,319509.0,22.1884,22.2512,22.1492,22.2041,319509.0
2015-06-18 13:00:00,28.28,28.29,28.21,28.25,324235.0,22.1962,22.2041,22.1413,22.1727,324235.0
2015-06-18 14:00:00,28.26,28.36,28.25,28.36,369180.0,22.1805,22.259,22.1727,22.259,369180.0
2015-06-18 15:00:00,28.36,28.41,28.32,28.37,1020704.0,22.259,22.2983,22.2276,22.2669,1020704.0
2015-06-19 09:30:00,28.18,28.36,28.18,28.33,751528.0,22.1178,22.259,22.1178,22.2355,751528.0
2015-06-19 10:00:00,28.34,28.43,28.3,28.32,563042.0,22.2433,22.314,22.2119,22.2276,563042.0
2015-06-19 11:00:00,28.33,28.33,28.2,28.22,437397.0,22.2355,22.2355,22.1335,22.1492,437397.0
2015-06-19 12:00:00,28.21,28.28,28.21,28.25,312027.0,22.1413,22.1962,22.1413,22.1727,312027.0
2015-06-19 13:00:00,28.25,28.31,28.24,28.28,252740.0,22.1727,22.2198,22.1648,22.1962,252740.0
2015-06-19 14:00:00,28.29,28.29,28.1,28.16,362492.0,22.2041,22.2041,22.055,22.1021,362492.0
2015-06-19 15:00:00,28.15,28.16,28.07,28.07,1158629.0,22.0942,22.1021,22.0314,22.0314,1158629.0
2015-06-22 09:30:00,28.38,28.44,28.28,28.3,401080.0,22.2747,22.3218,22.1962,22.2119,401080.0
2015-06-22 10:00:00,28.29,28.4,28.28,28.36,643856.0,22.2041,22.2904,22.1962,22.259,643856.0
2015-06-22 11:00:00,28.36,28.39,28.32,28.34,248873.0,22.259,22.2826,22.2276,22.2433,248873.0
2015-06-22 12:00:00,28.34,28.35,28.3,28.33,456918.0,22.2433,22.2512,22.2119,22.2355,456918.0
2015-06-22 13:00:00,28.33,28.35,28.28,28.29,214546.0,22.2355,22.2512,22.1962,22.2041,214546.0
2015-06-22 14:00:00,28.3,28.35,28.25,28.35,248845.0,22.2119,22.2512,22.1727,22.2512,248845.0
2015-06-22 15:00:00,28.35,28.39,28.3,28.39,932858.0,22.2512,22.2826,22.2119,22.2826,932858.0
2015-06-23 09:30:00,28.38,28.5,28.38,28.5,199581.0,22.2747,22.3689,22.2747,22.3689,199581.0
2015-06-23 10:00:00,28.49,28.5,28.3,28.39,420881.0,22.3611,22.3689,22.2119,22.2826,420881.0
2015-06-23 11:00:00,28.39,28.46,28.31,28.31,229490.0,22.2826,22.3375,22.2198,22.2198,229490.0
2015-06-23 12:00:00,28.31,28.33,28.28,28.32,243754.0,22.2198,22.2355,22.1962,22.2276,243754.0
2015-06-23 13:00:00,28.32,28.33,28.3,28.32,168013.0,22.2276,22.2355,22.2119,22.2276,168013.0
2015-06-23 14:00:00,28.32,28.43,28.31,28.43,331776.0,22.2276,22.314,22.2198,22.314,331776.0
2015-06-23 15:00:00,28.43,28.49,28.42,28.46,789887.0,22.314,22.3611,22.3061,22.3375,789887.0
2015-06-24 09:30:00,28.44,28.47,28.29,28.3,209366.0,22.3218,22.3454,22.2041,22.2119,209366.0
2015-06-24 10:00:00,28.31,28.37,28.27,28.29,195906.0,22.2198,22.2669,22.1884,22.2041,195906.0
2015-06-24 11:00:00,28.3,28.34,28.24,28.3,179536.0,22.2119,22.2433,22.1648,22.2119,179536.0
2015-06-24 12:00:00,28.3,28.34,28.23,28.23,209551.0,22.2119,22.2433,22.157,22.157,209551.0
2015-06-24 13:00:00,28.23,28.25,28.16,28.25,238915.0,22.157,22.1727,22.1021,22.1727,238915.0
2015-06-24 14:00:00,28.25,28.33,28.23,28.31,205705.0,22.1727,22.2355,22.157,22.2198,205705.0
2015-06-24 15:00:00,28.31,28.34,28.22,28.25,739323.0,22.2198,22.2433,22.1492,22.1727,739323.0
2015-06-25 09:30:00,28.23,28.3,27.99,28.23,501319.0,22.157,22.2119,21.9686,22.157,501319.0
2015-06-25 10:00:00,28.23,28.26,28.12,28.2,526267.0,22.157,22.1805,22.0707,22.1335,526267.0
2015-06-25 11:00:00,28.2,28.24,28.15,28.23,382491.0,22.1335,22.1648,22.0942,22.157,382491.0
2015-06-25 12:00:00,28.22,28.23,28.15,28.18,330762.0,22.1492,22.157,22.0942,22.1178,330762.0
2015-06-25 13:00:00,28.18,28.28,28.18,28.27,480397.0,22.1178,22.1962,22.1178,22.1884,480397.0
2015-06-25 14:00:00,28.27,28.27,28.19,28.21,494490.0,22.1884,22.1884,22.1256,22.1413,494490.0
2015-06-25 15:00:00,28.21,28.28,28.17,28.18,672700.0,22.1413,22.1962,22.1099,22.1178,672700.0
2015-06-26 09:30:00,28.27,28.38,28.21,28.36,268908.0,22.1884,22.2747,22.1413,22.259,268908.0
2015-06-26 10:00:00,28.36,28.39,28.29,28.35,338603.0,22.259,22.2826,22.2041,22.2512,338603.0
2015-06-26 11:00:00,28.35,28.42,28.32,28.34,211233.0,22.2512,22.3061,22.2276,22.2433,211233.0
2015-06-26 12:00:00,28.34,28.4,28.26,28.27,220542.0,22.2433,22.2904,22.1805,22.1884,220542.0
2015-06-26 13:00:00,28.26,28.34,28.25,28.28,222054.0,22.1805,22.2433,22.1727,22.1962,222054.0
2015-06-26 14:00:00,28.28,28.36,28.28,28.31,256310.0,22.1962,22.259,22.1962,22.2198,256310.0
2015-06-26 15:00:00,28.3,28.38,28.29,28.32,1051870.0,22.2119,22.2747,22.2041,22.2276,1051870.0
2015-06-29 09:30:00,28.0,28.13,27.96,27.98,307072.0,21.9765,22.0785,21.9451,21.9608,307072.0
2015-06-29 10:00:00,27.99,28.16,27.96,27.96,353649.0,21.9686,22.1021,21.9451,21.9451,353649.0
2015-06-29 11:00:00,27.97,28.02,27.92,28.02,267456.0,21.9529,21.9922,21.9137,21.9922,267456.0
2015-06-29 12:00:00,28.02,28.04,27.97,27.99,157131.0,21.9922,22.0079,21.9529,21.9686,157131.0
2015-06-29 13:00:00,27.98,28.01,27.94,27.99,346250.0,21.9608,21.9843,21.9294,21.9686,346250.0
2015-06-29 14:00:00,27.99,28.0,27.87,27.9,326281.0,21.9686,21.9765,21.8744,21.898,326281.0
2015-06-29 15:00:00,27.9,27.91,27.78,27.8,1200305.0,21.898,21.9058,21.8038,21.8195,1200305.0
2015-06-30 09:30:00,28.09,28.15,27.89,27.91,319423.0,22.0471,22.0942,21.8901,21.9058,319423.0
2015-06-30 10:00:00,27.91,27.95,27.83,27.93,276618.0,21.9058,21.9372,21.8431,21.9215,276618.0
2015-06-30 11:00:00,27.94,27.96,27.82,27.84,307255.0,21.9294,21.9451,21.8352,21.8509,307255.0
2015-06-30 12:00:00,27.83,27.9,27.77,27.82,315512.0,21.8431,21.898,21.796,21.8352,315512.0
2015-06-30 13:00:00,27.84,28.0,27.82,27.95,344352.0,21.8509,21.9765,21.8352,21.9372,344352.0
2015-06-30 14:00:00,27.96,28.02,27.86,27.87,425919.0,21.9451,21.9922,21.8666,21.8744,425919.0
2015-06-30 15:00:00,27.87,27.91,27.81,27.82,821968.0,21.8744,21.9058,21.8274,21.8352,821968.0
2015-07-01 09:30:00,28.78,28.78,28.39,28.57,789809.0,22.5887,22.5887,22.2826,22.4239,789809.0
2015-07-01 10:00:00,28.56,28.66,28.49,28.64,823582.0,22.416,22.4945,22.3611,22.4788,823582.0
2015-07-01 11:00:00,28.64,28.69,28.54,28.54,520507.0,22.4788,22.518,22.4003,22.4003,520507.0
2015-07-01 12:00:00,28.54,28.56,28.43,28.45,453609.0,22.4003,22.416,22.314,22.3297,453609.0
2015-07-01 13:00:00,28.44,28.48,28.37,28.38,558617.0,22.3218,22.3532,22.2669,22.2747,558617.0
2015-07-01 14:00:00,28.38,28.4,28.29,28.35,522204.0,22.2747,22.2904,22.2041,22.2512,522204.0
2015-07-01 15:00:00,28.35,28.47,28.34,28.44,988564.0,22.2512,22.3454,22.2433,22.3218,988564.0
2015-07-02 09:30:00,28.5,28.59,28.45,28.49,216742.0,22.3689,22.4396,22.3297,22.3611,216742.0
2015-07-02 10:00:00,28.48,28.49,28.31,28.44,563485.0,22.3532,22.3611,22.2198,22.3218,563485.0
2015-07-02 11:00:00,28.43,28.43,28.3,28.33,245264.0,22.314,22.314,22.2119,22.2355,245264.0
2015-07-02 12:00:00,28.34,28.36,28.3,28.34,255290.0,22.2433,22.259,22.2119,22.2433,255290.0
2015-07-02 13:00:00,28.33,28.36,28.31,28.31,315882.0,22.2355,22.259,22.2198,22.2198,315882.0
2015-07-02 14:00:00,28.31,28.33,28.21,28.27,299648.0,22.2198,22.2355,22.1413,22.1884,299648.0
2015-07-02 15:00:00,28.28,28.28,28.17,28.23,1012385.0,22.1962,22.1962,22.1099,22.157,1012385.0
2015-07-06 09:30:00,27.94,28.25,27.92,28.19,231627.0,21.9294,22.1727,21.9137,22.1256,231627.0
2015-07-06 10:00:00,28.19,28.42,28.14,28.41,591456.0,22.1256,22.3061,22.0864,22.2983,591456.0
2015-07-06 11:00:00,28.41,28.43,28.38,28.4,409061.0,22.2983,22.314,22.2747,22.2904,409061.0
2015-07-06 12:00:00,28.4,28.4,28.27,28.3,238537.0,22.2904,22.2904,22.1884,22.2119,238537.0
2015-07-06 13:00:00,28.3,28.33,28.19,28.2,207609.0,22.2119,22.2355,22.1256,22.1335,207609.0
2015-07-06 14:00:00,28.2,28.23,28.14,28.21,288319.0,22.1335,22.157,22.0864,22.1413,288319.0
2015-07-06 15:00:00,28.19,28.41,28.18,28.39,1076114.0,22.1256,22.2983,22.1178,22.2826,1076114.0
2015-07-07 09:30:00,28.42,28.52,28.41,28.47,237976.0,22.3061,22.3846,22.2983,22.3454,237976.0
2015-07-07 10:00:00,28.47,28.48,28.25,28.35,589201.0,22.3454,22.3532,22.1727,22.2512,589201.0
2015-07-07 11:00:00,28.35,28.6,28.3,28.55,616268.0,22.2512,22.4474,22.2119,22.4082,616268.0
2015-07-07 12:00:00,28.55,28.67,28.49,28.64,535233.0,22.4082,22.5023,22.3611,22.4788,535233.0
2015-07-07 13:00:00,28.65,28.73,28.58,28.64,445580.0,22.4866,22.5494,22.4317,22.4788,445580.0
2015-07-07 14:00:00,28.64,28.91,28.57,28.89,852752.0,22.4788,22.6907,22.4239,22.675,852752.0
2015-07-07 15:00:00,28.89,29.0,28.87,28.96,1623924.0,22.675,22.7614,22.6593,22.73,1623924.0
2015-07-08 09:30:00,28.8,28.89,28.62,28.76,315036.0,22.6044,22.675,22.4631,22.573,315036.0
2015-07-08 10:00:00,28.75,29.02,28.74,28.99,649468.0,22.5651,22.7771,22.5573,22.7535,649468.0
2015-07-08 11:00:00,28.98,28.99,28.8,28.84,365474.0,22.7457,22.7535,22.6044,22.6358,365474.0
2015-07-08 12:00:00,28.83,28.89,28.8,28.89,217234.0,22.6279,22.675,22.6044,22.675,217234.0
2015-07-08 13:00:00,28.88,28.91,28.8,28.8,241307.0,22.6672,22.6907,22.6044,22.6044,241307.0
2015-07-08 14:00:00,28.8,28.83,28.65,28.68,505468.0,22.6044,22.6279,22.4866,22.5102,505468.0
2015-07-08 15:00:00,28.69,28.8,28.68,28.73,1425651.0,22.518,22.6044,22.5102,22.5494,1425651.0
2015-07-09 09:30:00,29.07,29.1,28.85,28.92,370186.0,22.8163,22.8398,22.6436,22.6986,370186.0
2015-07-09 10:00:00,28.92,29.03,28.91,29.01,1202544.0,22.6986,22.7849,22.6907,22.7692,1202544.0
2015-07-09 11:00:00,29.01,29.04,28.93,28.94,293933.0,22.7692,22.7927,22.7064,22.7143,293933.0
2015-07-09 12:00:00,28.94,28.98,28.92,28.92,507271.0,22.7143,22.7457,22.6986,22.6986,507271.0
2015-07-09 13:00:00,28.93,29.02,28.9,29.02,465946.0,22.7064,22.7771,22.6829,22.7771,465946.0
2015-07-09 14:00:00,29.01,29.06,28.96,29.05,642314.0,22.7692,22.8084,22.73,22.8006,642314.0
2015-07-09 15:00:00,29.06,29.13,29.03,29.04,1359862.0,22.8084,22.8634,22.7849,22.7927,1359862.0
2015-07-10 09:30:00,29.31,29.39,29.25,29.37,380067.0,23.0047,23.0675,22.9576,23.0518,380067.0
2015-07-10 10:00:00,29.37,29.4,29.26,29.37,554703.0,23.0518,23.0753,22.9654,23.0518,554703.0
2015-07-10 11:00:00,29.37,29.46,29.36,29.43,408736.0,23.0518,23.1224,23.0439,23.0989,408736.0
2015-07-10 12:00:00,29.43,29.47,29.39,29.42,300328.0,23.0989,23.1302,23.0675,23.091,300328.0
2015-07-10 13:00:00,29.41,29.44,29.36,29.4,332243.0,23.0832,23.1067,23.0439,23.0753,332243.0
2015-07-10 14:00:00,29.4,29.45,29.39,29.44,351649.0,23.0753,23.1145,23.0675,23.1067,351649.0
2015-07-10 15:00:00,29.43,29.44,29.38,29.39,1157026.0,23.0989,23.1067,23.0596,23.0675,1157026.0
2015-07-13 09:30:00,29.63,30.32,29.53,29.62,307574.0,23.2558,23.7974,23.1773,23.248,307574.0
2015-07-13 10:00:00,29.62,29.81,29.58,29.79,594142.0,23.248,23.3971,23.2166,23.3814,594142.0
2015-07-13 11:00:00,29.79,29.84,29.71,29.75,523345.0,23.3814,23.4206,23.3186,23.35,523345.0
2015-07-13 12:00:00,29.75,29.76,29.65,29.67,235915.0,23.35,23.3579,23.2715,23.2872,235915.0
2015-07-13 13:00:00,29.67,29.7,29.61,29.61,268190.0,23.2872,23.3108,23.2401,23.2401,268190.0
2015-07-13 14:00:00,29.62,29.66,29.61,29.66,277265.0,23.248,23.2794,23.2401,23.2794,277265.0
2015-07-13 15:00:00,29.66,29.73,29.65,29.72,938491.0,23.2794,23.3343,23.2715,23.3265,938491.0
2015-07-14 09:30:00,29.65,29.73,29.63,29.7,487458.0,23.2715,23.3343,23.2558,23.3108,487458.0
2015-07-14 10:00:00,29.7,29.8,29.68,29.78,418004.0,23.3108,23.3893,23.2951,23.3736,418004.0
2015-07-14 11:00:00,29.79,29.81,29.75,29.8,206010.0,23.3814,23.3971,23.35,23.3893,206010.0
2015-07-14 12:00:00,29.8,29.82,29.72,29.74,325960.0,23.3893,23.405,23.3265,23.3422,325960.0
2015-07-14 13:00:00,29.74,29.76,29.72,29.73,163441.0,23.3422,23.3579,23.3265,23.3343,163441.0
2015-07-14 14:00:00,29.73,29.77,29.71,29.76,244983.0,23.3343,23.3657,23.3186,23.3579,244983.0
2015-07-14 15:00:00,29.76,29.79,29.74,29.77,853734.0,23.3579,23.3814,23.3422,23.3657,853734.0
2015-07-15 09:30:00,29.74,29.84,29.65,29.74,557020.0,23.3422,23.4206,23.2715,23.3422,557020.0
2015-07-15 10:00:00,29.74,29.86,29.73,29.83,427982.0,23.3422,23.4363,23.3343,23.4128,427982.0
2015-07-15 11:00:00,29.83,29.98,29.81,29.98,548003.0,23.4128,23.5305,23.3971,23.5305,548003.0
2015-07-15 12:00:00,29.98,30.0,29.95,29.99,371367.0,23.5305,23.5462,23.507,23.5384,371367.0
2015-07-15 13:00:00,29.99,30.02,29.97,30.02,319715.0,23.5384,23.5619,23.5227,23.5619,319715.0
2015-07-15 14:00:00,30.02,30.07,29.96,29.98,343339.0,23.5619,23.6012,23.5148,23.5305,343339.0
2015-07-15 15:00:00,29.98,30.02,29.92,30.02,1134248.0,23.5305,23.5619,23.4834,23.5619,1134248.0
2015-07-16 09:30:00,30.29,30.4,30.02,30.33,860836.0,23.7738,23.8602,23.5619,23.8052,860836.0
2015-07-16 10:00:00,30.34,30.37,30.26,30.35,883409.0,23.8131,23.8366,23.7503,23.8209,883409.0
2015-07-16 11:00:00,30.36,30.36,30.26,30.28,670069.0,23.8288,23.8288,23.7503,23.766,670069.0
2015-07-16 12:00:00,30.28,30.29,30.25,30.27,655950.0,23.766,23.7738,23.7424,23.7581,655950.0
2015-07-16 13:00:00,30.27,30.33,30.19,30.25,945938.0,23.7581,23.8052,23.6954,23.7424,945938.0
2015-07-16 14:00:00,30.25,30.32,30.2,30.25,734004.0,23.7424,23.7974,23.7032,23.7424,734004.0
2015-07-16 15:00:00,30.26,30.26,30.15,30.19,1889278.0,23.7503,23.7503,23.664,23.6954,1889278.0
2015-07-17 09:30:00,30.2,30.83,30.14,30.77,1255971.0,23.7032,24.1977,23.6561,24.1506,1255971.0
2015-07-17 10:00:00,30.78,31.23,30.78,31.09,2583288.0,24.1584,24.5116,24.1584,24.4017,2583288.0
2015-07-17 11:00:00,31.09,31.28,31.04,31.17,1034375.0,24.4017,24.5509,24.3625,24.4645,1034375.0
2015-07-17 12:00:00,31.17,31.21,30.98,31.11,907535.0,24.4645,24.4959,24.3154,24.4174,907535.0
2015-07-17 13:00:00,31.1,31.16,31.02,31.1,481075.0,24.4096,24.4567,24.3468,24.4096,481075.0
2015-07-17 14:00:00,31.11,31.17,31.05,31.16,916996.0,24.4174,24.4645,24.3703,24.4567,916996.0
2015-07-17 15:00:00,31.17,31.38,31.09,31.27,2028883.0,24.4645,24.6294,24.4017,24.543,2028883.0
2015-07-20 09:30:00,30.92,31.31,30.81,31.12,957617.0,24.2683,24.5744,24.182,24.4253,957617.0
2015-07-20 10:00:00,31.12,31.3,31.04,31.18,1061158.0,24.4253,24.5666,24.3625,24.4724,1061158.0
2015-07-20 11:00:00,31.17,31.42,31.16,31.29,736795.0,24.4645,24.6608,24.4567,24.5587,736795.0
2015-07-20 12:00:00,31.3,31.33,31.15,31.18,1446150.0,24.5666,24.5901,24.4488,24.4724,1446150.0
2015-07-20 13:00:00,31.18,31.19,30.88,30.95,850806.0,24.4724,24.4802,24.2369,24.2919,850806.0
2015-07-20 14:00:00,30.95,31.02,30.76,30.76,822722.0,24.2919,24.3468,24.1427,24.1427,822722.0
2015-07-20 15:00:00,30.76,30.85,30.67,30.75,1826430.0,24.1427,24.2134,24.0721,24.1349,1826430.0
2015-07-21 09:30:00,30.78,30.89,30.66,30.78,418029.0,24.1584,24.2448,24.0642,24.1584,418029.0
2015-07-21 10:00:00,30.78,30.79,30.58,30.65,715879.0,24.1584,24.1663,24.0015,24.0564,715879.0
2015-07-21 11:00:00,30.66,30.78,30.65,30.69,557649.0,24.0642,24.1584,24.0564,24.0878,557649.0
2015-07-21 12:00:00,30.7,30.71,30.53,30.55,473406.0,24.0956,24.1035,23.9622,23.9779,473406.0
2015-07-21 13:00:00,30.55,30.56,30.45,30.46,365216.0,23.9779,23.9858,23.8994,23.9073,365216.0
2015-07-21 14:00:00,30.47,30.54,30.38,30.44,870409.0,23.9151,23.9701,23.8445,23.8916,870409.0
2015-07-21 15:00:00,30.44,30.52,30.4,30.51,1110753.0,23.8916,23.9544,23.8602,23.9465,1110753.0
2015-07-22 09:30:00,30.54,30.69,30.47,30.58,476851.0,23.9701,24.0878,23.9151,24.0015,476851.0
2015-07-22 10:00:00,30.58,30.64,30.55,30.63,377901.0,24.0015,24.0485,23.9779,24.0407,377901.0
2015-07-22 11:00:00,30.63,30.69,30.62,30.69,259688.0,24.0407,24.0878,24.0329,24.0878,259688.0
2015-07-22 12:00:00,30.69,30.69,30.57,30.63,366596.0,24.0878,24.0878,23.9936,24.0407,366596.0
2015-07-22 13:00:00,30.63,30.68,30.58,30.6,359342.0,24.0407,24.0799,24.0015,24.0172,359342.0
2015-07-22 14:00:00,30.6,30.66,30.55,30.61,522742.0,24.0172,24.0642,23.9779,24.025,522742.0
2015-07-22 15:00:00,30.6,30.62,30.54,30.61,680642.0,24.0172,24.0329,23.9701,24.025,680642.0
2015-07-23 09:30:00,30.62,30.73,30.47,30.51,162818.0,24.0329,24.1192,23.9151,23.9465,162818.0
2015-07-23 10:00:00,30.52,30.58,30.48,30.56,326352.0,23.9544,24.0015,23.923,23.9858,326352.0
2015-07-23 11:00:00,30.57,30.62,30.52,30.53,299231.0,23.9936,24.0329,23.9544,23.9622,299231.0
2015-07-23 12:00:00,30.54,30.56,30.47,30.54,226030.0,23.9701,23.9858,23.9151,23.9701,226030.0
2015-07-23 13:00:00,30.54,30.57,30.5,30.54,309871.0,23.9701,23.9936,23.9387,23.9701,309871.0
2015-07-23 14:00:00,30.55,30.57,30.51,30.52,381445.0,23.9779,23.9936,23.9465,23.9544,381445.0
2015-07-23 15:00:00,30.52,30.57,30.5,30.55,728455.0,23.9544,23.9936,23.9387,23.9779,728455.0
2015-07-24 09:30:00,30.51,30.59,30.46,30.54,130421.0,23.9465,24.0093,23.9073,23.9701,130421.0
2015-07-24 10:00:00,30.54,30.54,30.45,30.51,202533.0,23.9701,23.9701,23.8994,23.9465,202533.0
2015-07-24 11:00:00,30.52,30.55,30.48,30.5,242476.0,23.9544,23.9779,23.923,23.9387,242476.0
2015-07-24 12:00:00,30.51,30.62,30.49,30.59,218707.0,23.9465,24.0329,23.9308,24.0093,218707.0
2015-07-24 13:00:00,30.59,30.6,30.54,30.55,151511.0,24.0093,24.0172,23.9701,23.9779,151511.0
2015-07-24 14:00:00,30.55,30.56,30.5,30.53,291646.0,23.9779,23.9858,23.9387,23.9622,291646.0
2015-07-24 15:00:00,30.53,30.55,30.45,30.52,1047449.0,23.9622,23.9779,23.8994,23.9544,1047449.0
2015-07-27 09:30:00,30.3,30.52,30.23,30.43,204832.0,23.7817,23.9544,23.7267,23.8837,204832.0
2015-07-27 10:00:00,30.43,30.52,30.39,30.51,289405.0,23.8837,23.9544,23.8523,23.9465,289405.0
2015-07-27 11:00:00,30.51,30.55,30.39,30.45,273182.0,23.9465,23.9779,23.8523,23.8994,273182.0
2015-07-27 12:00:00,30.46,30.47,30.37,30.39,158891.0,23.9073,23.9151,23.8366,23.8523,158891.0
2015-07-27 13:00:00,30.4,30.43,30.33,30.42,241327.0,23.8602,23.8837,23.8052,23.8759,241327.0
2015-07-27 14:00:00,30.42,30.47,30.37,30.4,265947.0,23.8759,23.9151,23.8366,23.8602,265947.0
2015-07-27 15:00:00,30.39,30.48,30.37,30.47,733681.0,23.8523,23.923,23.8366,23.9151,733681.0
2015-07-28 09:30:00,30.7,30.73,30.38,30.41,233253.0,24.0956,24.1192,23.8445,23.868,233253.0
2015-07-28 10:00:00,30.41,30.41,30.32,30.35,421363.0,23.868,23.868,23.7974,23.8209,421363.0
2015-07-28 11:00:00,30.35,30.48,30.33,30.4,250491.0,23.8209,23.923,23.8052,23.8602,250491.0
2015-07-28 12:00:00,30.4,30.44,30.34,30.36,200894.0,23.8602,23.8916,23.8131,23.8288,200894.0
2015-07-28 13:00:00,30.36,30.46,30.35,30.41,219917.0,23.8288,23.9073,23.8209,23.868,219917.0
2015-07-28 14:00:00,30.41,30.46,30.37,30.4,228787.0,23.868,23.9073,23.8366,23.8602,228787.0
2015-07-28 15:00:00,30.41,30.46,30.37,30.42,731227.0,23.868,23.9073,23.8366,23.8759,731227.0
2015-07-29 09:30:00,30.44,30.58,30.37,30.56,98929.0,23.8916,24.0015,23.8366,23.9858,98929.0
2015-07-29 10:00:00,30.55,30.59,30.43,30.43,274201.0,23.9779,24.0093,23.8837,23.8837,274201.0
2015-07-29 11:00:00,30.44,30.53,30.29,30.36,618446.0,23.8916,23.9622,23.7738,23.8288,618446.0
2015-07-29 12:00:00,30.36,30.41,30.3,30.32,556858.0,23.8288,23.868,23.7817,23.7974,556858.0
2015-07-29 13:00:00,30.32,30.35,30.25,30.33,583017.0,23.7974,23.8209,23.7424,23.8052,583017.0
2015-07-29 14:00:00,30.32,30.36,30.17,30.33,832724.0,23.7974,23.8288,23.6797,23.8052,832724.0
2015-07-29 15:00:00,30.33,30.43,30.31,30.39,997225.0,23.8052,23.8837,23.7895,23.8523,997225.0
2015-07-30 09:30:00,30.34,30.44,30.22,30.25,410266.0,23.8131,23.8916,23.7189,23.7424,410266.0
2015-07-30 10:00:00,30.25,30.4,30.21,30.35,657359.0,23.7424,23.8602,23.7111,23.8209,657359.0
2015-07-30 11:00:00,30.36,30.52,30.35,30.46,381569.0,23.8288,23.9544,23.8209,23.9073,381569.0
2015-07-30 12:00:00,30.45,30.47,30.41,30.45,193081.0,23.8994,23.9151,23.868,23.8994,193081.0
2015-07-30 13:00:00,30.45,30.46,30.4,30.42,217316.0,23.8994,23.9073,23.8602,23.8759,217316.0
2015-07-30 14:00:00,30.42,30.47,30.41,30.44,240467.0,23.8759,23.9151,23.868,23.8916,240467.0
2015-07-30 15:00:00,30.44,30.5,30.43,30.48,764104.0,23.8916,23.9387,23.8837,23.923,764104.0
2015-07-31 09:30:00,30.68,30.7,30.55,30.61,126779.0,24.0799,24.0956,23.9779,24.025,126779.0
2015-07-31 10:00:00,30.64,30.67,30.59,30.59,235184.0,24.0485,24.0721,24.0093,24.0093,235184.0
2015-07-31 11:00:00,30.6,30.62,30.55,30.57,144165.0,24.0172,24.0329,23.9779,23.9936,144165.0
2015-07-31 12:00:00,30.57,30.65,30.57,30.62,145342.0,23.9936,24.0564,23.9936,24.0329,145342.0
2015-07-31 13:00:00,30.61,30.64,30.58,30.6,168166.0,24.025,24.0485,24.0015,24.0172,168166.0
2015-07-31 14:00:00,30.59,30.64,30.55,30.57,248941.0,24.0093,24.0485,23.9779,23.9936,248941.0
2015-07-31 15:00:00,30.58,30.59,30.47,30.48,684365.0,24.0015,24.0093,23.9151,23.923,684365.0
2015-08-03 09:30:00,30.49,30.55,30.41,30.45,165301.0,23.9308,23.9779,23.868,23.8994,165301.0
2015-08-03 10:00:00,30.45,30.55,30.4,30.42,215474.0,23.8994,23.9779,23.8602,23.8759,215474.0
2015-08-03 11:00:00,30.43,30.59,30.42,30.57,247043.0,23.8837,24.0093,23.8759,23.9936,247043.0
2015-08-03 12:00:00,30.57,30.58,30.45,30.45,152611.0,23.9936,24.0015,23.8994,23.8994,152611.0
2015-08-03 13:00:00,30.45,30.56,30.44,30.53,141784.0,23.8994,23.9858,23.8916,23.9622,141784.0
2015-08-03 14:00:00,30.53,30.54,30.47,30.5,185363.0,23.9622,23.9701,23.9151,23.9387,185363.0
2015-08-03 15:00:00,30.5,30.62,30.5,30.62,379520.0,23.9387,24.0329,23.9387,24.0329,379520.0
2015-08-04 09:30:00,30.34,30.68,30.34,30.67,398079.0,23.8131,24.0799,23.8131,24.0721,398079.0
2015-08-04 10:00:00,30.67,30.69,30.55,30.57,611926.0,24.0721,24.0878,23.9779,23.9936,611926.0
2015-08-04 11:00:00,30.57,30.61,30.49,30.52,321851.0,23.9936,24.025,23.9308,23.9544,321851.0
2015-08-04 12:00:00,30.52,30.6,30.5,30.57,270955.0,23.9544,24.0172,23.9387,23.9936,270955.0
2015-08-04 13:00:00,30.56,30.64,30.52,30.52,194061.0,23.9858,24.0485,23.9544,23.9544,194061.0
2015-08-04 14:00:00,30.53,30.59,30.46,30.58,351273.0,23.9622,24.0093,23.9073,24.0015,351273.0
2015-08-04 15:00:00,30.58,30.6,30.53,30.55,675898.0,24.0015,24.0172,23.9622,23.9779,675898.0
2015-08-05 09:30:00,30.75,30.84,30.6,30.63,312946.0,24.1349,24.2055,24.0172,24.0407,312946.0
2015-08-05 10:00:00,30.64,30.76,30.63,30.67,482659.0,24.0485,24.1427,24.0407,24.0721,482659.0
2015-08-05 11:00:00,30.67,30.69,30.6,30.6,159056.0,24.0721,24.0878,24.0172,24.0172,159056.0
2015-08-05 12:00:00,30.6,30.63,30.55,30.6,140636.0,24.0172,24.0407,23.9779,24.0172,140636.0
2015-08-05 13:00:00,30.61,30.76,30.52,30.75,302708.0,24.025,24.1427,23.9544,24.1349,302708.0
2015-08-05 14:00:00,30.75,30.75,30.68,30.71,250461.0,24.1349,24.1349,24.0799,24.1035,250461.0
2015-08-05 15:00:00,30.7,30.78,30.69,30.75,1069487.0,24.0956,24.1584,24.0878,24.1349,1069487.0
2015-08-06 09:30:00,30.75,30.81,30.49,30.6,222824.0,24.1349,24.182,23.9308,24.0172,222824.0
2015-08-06 10:00:00,30.6,30.8,30.57,30.79,866927.0,24.0172,24.1741,23.9936,24.1663,866927.0
2015-08-06 11:00:00,30.79,30.83,30.68,30.68,378135.0,24.1663,24.1977,24.0799,24.0799,378135.0
2015-08-06 12:00:00,30.69,30.69,30.47,30.48,172897.0,24.0878,24.0878,23.9151,23.923,172897.0
2015-08-06 13:00:00,30.48,30.52,30.45,30.46,328751.0,23.923,23.9544,23.8994,23.9073,328751.0
2015-08-06 14:00:00,30.45,30.5,30.39,30.49,326522.0,23.8994,23.9387,23.8523,23.9308,326522.0
2015-08-06 15:00:00,30.49,30.53,30.45,30.5,783175.0,23.9308,23.9622,23.8994,23.9387,783175.0
2015-08-07 09:30:00,30.4,30.44,30.31,30.43,129663.0,23.8602,23.8916,23.7895,23.8837,129663.0
2015-08-07 10:00:00,30.42,30.49,30.3,30.4,242115.0,23.8759,23.9308,23.7817,23.8602,242115.0
2015-08-07 11:00:00,30.4,30.46,30.35,30.46,238300.0,23.8602,23.9073,23.8209,23.9073,238300.0
2015-08-07 12:00:00,30.46,30.51,30.43,30.45,379440.0,23.9073,23.9465,23.8837,23.8994,379440.0
2015-08-07 13:00:00,30.45,30.45,30.4,30.44,499994.0,23.8994,23.8994,23.8602,23.8916,499994.0
2015-08-07 14:00:00,30.43,30.53,30.42,30.53,192328.0,23.8837,23.9622,23.8759,23.9622,192328.0
2015-08-07 15:00:00,30.53,30.59,30.5,30.58,671683.0,23.9622,24.0093,23.9387,24.0015,671683.0
2015-08-10 09:30:00,30.78,30.97,30.75,30.78,237318.0,24.1584,24.3076,24.1349,24.1584,237318.0
2015-08-10 10:00:00,30.79,30.94,30.76,30.92,280015.0,24.1663,24.284,24.1427,24.2683,280015.0
2015-08-10 11:00:00,30.92,30.92,30.74,30.81,244515.0,24.2683,24.2683,24.127,24.182,244515.0
2015-08-10 12:00:00,30.81,30.87,30.8,30.87,166882.0,24.182,24.2291,24.1741,24.2291,166882.0
2015-08-10 13:00:00,30.87,30.92,30.86,30.91,148709.0,24.2291,24.2683,24.2212,24.2605,148709.0
2015-08-10 14:00:00,30.91,30.93,30.85,30.87,286418.0,24.2605,24.2762,24.2134,24.2291,286418.0
2015-08-10 15:00:00,30.87,30.91,30.84,30.9,696000.0,24.2291,24.2605,24.2055,24.2526,696000.0
2015-08-11 09:30:00,30.64,30.81,30.63,30.81,134385.0,24.0485,24.182,24.0407,24.182,134385.0
2015-08-11 10:00:00,30.82,31.05,30.82,31.0,357885.0,24.1898,24.3703,24.1898,24.3311,357885.0
2015-08-11 11:00:00,30.99,31.01,30.84,30.86,233426.0,24.3233,24.339,24.2055,24.2212,233426.0
2015-08-11 12:00:00,30.86,30.86,30.83,30.86,196093.0,24.2212,24.2212,24.1977,24.2212,196093.0
2015-08-11 13:00:00,30.85,30.9,30.76,30.9,253175.0,24.2134,24.2526,24.1427,24.2526,253175.0
2015-08-11 14:00:00,30.89,30.95,30.87,30.91,526952.0,24.2448,24.2919,24.2291,24.2605,526952.0
2015-08-11 15:00:00,30.91,30.96,30.85,30.93,1128417.0,24.2605,24.2997,24.2134,24.2762,1128417.0
2015-08-12 09:30:00,30.64,30.73,30.48,30.52,194790.0,24.0485,24.1192,23.923,23.9544,194790.0
2015-08-12 10:00:00,30.52,30.55,30.4,30.43,285143.0,23.9544,23.9779,23.8602,23.8837,285143.0
2015-08-12 11:00:00,30.43,30.57,30.43,30.46,338033.0,23.8837,23.9936,23.8837,23.9073,338033.0
2015-08-12 12:00:00,30.46,30.56,30.44,30.55,182014.0,23.9073,23.9858,23.8916,23.9779,182014.0
2015-08-12 13:00:00,30.55,30.67,30.54,30.65,224720.0,23.9779,24.0721,23.9701,24.0564,224720.0
2015-08-12 14:00:00,30.64,30.73,30.59,30.73,337329.0,24.0485,24.1192,24.0093,24.1192,337329.0
2015-08-12 15:00:00,30.73,30.88,30.72,30.85,602555.0,24.1192,24.2369,24.1113,24.2134,602555.0
2015-08-13 09:30:00,31.0,31.13,30.64,30.65,287212.0,24.3311,24.4331,24.0485,24.0564,287212.0
2015-08-13 10:00:00,30.65,30.86,30.64,30.83,209300.0,24.0564,24.2212,24.0485,24.1977,209300.0
2015-08-13 11:00:00,30.83,30.94,30.83,30.88,257487.0,24.1977,24.284,24.1977,24.2369,257487.0
2015-08-13 12:00:00,30.88,31.03,30.88,31.01,369439.0,24.2369,24.3546,24.2369,24.339,369439.0
2015-08-13 13:00:00,31.0,31.04,30.99,31.02,147815.0,24.3311,24.3625,24.3233,24.3468,147815.0
2015-08-13 14:00:00,31.02,31.08,31.01,31.07,177397.0,24.3468,24.3939,24.339,24.386,177397.0
2015-08-13 15:00:00,31.07,31.07,30.96,31.0,895526.0,24.386,24.386,24.2997,24.3311,895526.0
2015-08-14 09:30:00,31.0,31.08,30.89,31.05,131820.0,24.3311,24.3939,24.2448,24.3703,131820.0
2015-08-14 10:00:00,31.05,31.15,31.02,31.07,305230.0,24.3703,24.4488,24.3468,24.386,305230.0
2015-08-14 11:00:00,31.07,31.07,30.93,30.96,209011.0,24.386,24.386,24.2762,24.2997,209011.0
2015-08-14 12:00:00,30.95,31.0,30.91,30.93,133783.0,24.2919,24.3311,24.2605,24.2762,133783.0
2015-08-14 13:00:00,30.93,30.99,30.9,30.96,389972.0,24.2762,24.3233,24.2526,24.2997,389972.0
2015-08-14 14:00:00,30.95,30.96,30.88,30.92,313529.0,24.2919,24.2997,24.2369,24.2683,313529.0
2015-08-14 15:00:00,30.92,31.03,30.9,31.03,694526.0,24.2683,24.3546,24.2526,24.3546,694526.0
2015-08-17 09:30:00,30.9,30.92,30.79,30.81,156770.0,24.2526,24.2683,24.1663,24.182,156770.0
2015-08-17 10:00:00,30.8,31.04,30.75,31.03,291537.0,24.1741,24.3625,24.1349,24.3546,291537.0
2015-08-17 11:00:00,31.04,31.16,31.01,31.14,219228.0,24.3625,24.4567,24.339,24.441,219228.0
2015-08-17 12:00:00,31.14,31.17,31.11,31.15,139425.0,24.441,24.4645,24.4174,24.4488,139425.0
2015-08-17 13:00:00,31.15,31.25,31.14,31.23,139983.0,24.4488,24.5273,24.441,24.5116,139983.0
2015-08-17 14:00:00,31.23,31.25,31.18,31.2,250131.0,24.5116,24.5273,24.4724,24.4881,250131.0
2015-08-17 15:00:00,31.2,31.24,31.16,31.24,525737.0,24.4881,24.5195,24.4567,24.5195,525737.0
2015-08-18 09:30:00,31.18,31.22,31.04,31.09,140527.0,24.4724,24.5038,24.3625,24.4017,140527.0
2015-08-18 10:00:00,31.09,31.17,31.06,31.06,201038.0,24.4017,24.4645,24.3782,24.3782,201038.0
2015-08-18 11:00:00,31.07,31.14,31.02,31.12,240256.0,24.386,24.441,24.3468,24.4253,240256.0
2015-08-18 12:00:00,31.11,31.17,31.1,31.11,219636.0,24.4174,24.4645,24.4096,24.4174,219636.0
2015-08-18 13:00:00,31.11,31.17,31.11,31.15,264786.0,24.4174,24.4645,24.4174,24.4488,264786.0
2015-08-18 14:00:00,31.15,31.18,31.14,31.17,218915.0,24.4488,24.4724,24.441,24.4645,218915.0
2015-08-18 15:00:00,31.17,31.19,31.13,31.19,940163.0,24.4645,24.4802,24.4331,24.4802,940163.0
2015-08-19 09:30:00,31.1,31.34,31.0,31.12,388398.0,24.4096,24.598,24.3311,24.4253,388398.0
2015-08-19 10:00:00,31.11,31.32,31.11,31.3,1017504.0,24.4174,24.5823,24.4174,24.5666,1017504.0
2015-08-19 11:00:00,31.29,31.39,31.25,31.27,907260.0,24.5587,24.6372,24.5273,24.543,907260.0
2015-08-19 12:00:00,31.27,31.3,31.2,31.27,729340.0,24.543,24.5666,24.4881,24.543,729340.0
2015-08-19 13:00:00,31.27,31.32,31.23,31.29,370652.0,24.543,24.5823,24.5116,24.5587,370652.0
2015-08-19 14:00:00,31.29,31.57,31.28,31.44,670635.0,24.5587,24.7785,24.5509,24.6764,670635.0
2015-08-19 15:00:00,31.43,31.54,31.39,31.45,1316655.0,24.6686,24.7549,24.6372,24.6843,1316655.0
2015-08-20 09:30:00,31.2,31.22,30.92,30.95,310629.0,24.4881,24.5038,24.2683,24.2919,310629.0
2015-08-20 10:00:00,30.95,31.11,30.92,31.07,398842.0,24.2919,24.4174,24.2683,24.386,398842.0
2015-08-20 11:00:00,31.07,31.27,31.05,31.25,514857.0,24.386,24.543,24.3703,24.5273,514857.0
2015-08-20 12:00:00,31.25,31.25,31.07,31.13,247287.0,24.5273,24.5273,24.386,24.4331,247287.0
2015-08-20 13:00:00,31.12,31.22,31.1,31.19,362516.0,24.4253,24.5038,24.4096,24.4802,362516.0
2015-08-20 14:00:00,31.19,31.2,31.02,31.04,402700.0,24.4802,24.4881,24.3468,24.3625,402700.0
2015-08-20 15:00:00,31.03,31.09,30.87,30.89,914372.0,24.3546,24.4017,24.2291,24.2448,914372.0
2015-08-21 09:30:00,30.66,30.67,30.4,30.47,520072.0,24.0642,24.0721,23.8602,23.9151,520072.0
2015-08-21 10:00:00,30.47,30.58,30.24,30.27,622138.0,23.9151,24.0015,23.7346,23.7581,622138.0
2015-08-21 11:00:00,30.27,30.29,30.13,30.26,465816.0,23.7581,23.7738,23.6483,23.7503,465816.0
2015-08-21 12:00:00,30.26,30.37,30.15,30.15,368615.0,23.7503,23.8366,23.664,23.664,368615.0
2015-08-21 13:00:00,30.15,30.35,30.12,30.34,388823.0,23.664,23.8209,23.6404,23.8131,388823.0
2015-08-21 14:00:00,30.34,30.4,30.13,30.17,440887.0,23.8131,23.8602,23.6483,23.6797,440887.0
2015-08-21 15:00:00,30.16,30.21,29.96,29.96,1974441.0,23.6718,23.7111,23.5148,23.5148,1974441.0
2015-08-24 09:30:00,28.73,29.42,27.23,29.02,606732.0,22.5494,23.091,21.3721,22.7771,606732.0
2015-08-24 10:00:00,29.03,29.35,28.84,29.28,1761318.0,22.7849,23.0361,22.6358,22.9811,1761318.0
2015-08-24 11:00:00,29.28,29.5,29.0,29.43,747910.0,22.9811,23.1538,22.7614,23.0989,747910.0
2015-08-24 12:00:00,29.42,29.55,29.31,29.39,581831.0,23.091,23.193,23.0047,23.0675,581831.0
2015-08-24 13:00:00,29.39,29.51,29.15,29.15,570721.0,23.0675,23.1616,22.8791,22.8791,570721.0
2015-08-24 14:00:00,29.16,29.19,28.77,28.8,827658.0,22.8869,22.9105,22.5808,22.6044,827658.0
2015-08-24 15:00:00,28.8,29.15,28.67,28.74,2386608.0,22.6044,22.8791,22.5023,22.5573,2386608.0
2015-08-25 09:30:00,29.25,29.42,29.03,29.19,465631.0,22.9576,23.091,22.7849,22.9105,465631.0
2015-08-25 10:00:00,29.19,29.3,29.08,29.29,529898.0,22.9105,22.9968,22.8241,22.989,529898.0
2015-08-25 11:00:00,29.29,29.51,29.29,29.39,420633.0,22.989,23.1616,22.989,23.0675,420633.0
2015-08-25 12:00:00,29.39,29.49,29.35,29.38,309909.0,23.0675,23.1459,23.0361,23.0596,309909.0
2015-08-25 13:00:00,29.38,29.44,29.19,29.27,466074.0,23.0596,23.1067,22.9105,22.9733,466074.0
2015-08-25 14:00:00,29.28,29.41,29.22,29.35,574052.0,22.9811,23.0832,22.934,23.0361,574052.0
2015-08-25 15:00:00,29.35,29.37,28.53,28.56,1925452.0,23.0361,23.0518,22.3925,22.416,1925452.0
2015-08-26 09:30:00,29.25,29.36,28.92,28.97,281209.0,22.9576,23.0439,22.6986,22.7378,281209.0
2015-08-26 10:00:00,28.97,29.12,28.8,28.9,720506.0,22.7378,22.8555,22.6044,22.6829,720506.0
2015-08-26 11:00:00,28.91,29.05,28.83,29.02,901991.0,22.6907,22.8006,22.6279,22.7771,901991.0
2015-08-26 12:00:00,29.01,29.01,28.83,28.95,556104.0,22.7692,22.7692,22.6279,22.7221,556104.0
2015-08-26 13:00:00,28.95,29.26,28.92,29.25,884702.0,22.7221,22.9654,22.6986,22.9576,884702.0
2015-08-26 14:00:00,29.25,29.27,29.0,29.25,925881.0,22.9576,22.9733,22.7614,22.9576,925881.0
2015-08-26 15:00:00,29.24,29.59,29.18,29.52,1402748.0,22.9497,23.2244,22.9026,23.1695,1402748.0
2015-08-27 09:30:00,29.91,30.0,29.84,29.9,409381.0,23.4756,23.5462,23.4206,23.4677,409381.0
2015-08-27 10:00:00,29.9,30.02,29.8,30.0,413017.0,23.4677,23.5619,23.3893,23.5462,413017.0
2015-08-27 11:00:00,30.0,30.07,29.97,30.02,331451.0,23.5462,23.6012,23.5227,23.5619,331451.0
2015-08-27 12:00:00,30.02,30.3,30.01,30.3,221768.0,23.5619,23.7817,23.5541,23.7817,221768.0
2015-08-27 13:00:00,30.3,30.38,30.28,30.36,371550.0,23.7817,23.8445,23.766,23.8288,371550.0
2015-08-27 14:00:00,30.36,30.38,29.89,29.9,714660.0,23.8288,23.8445,23.4599,23.4677,714660.0
2015-08-27 15:00:00,29.9,30.27,29.74,30.25,1777972.0,23.4677,23.7581,23.3422,23.7424,1777972.0
2015-08-28 09:30:00,30.2,30.2,30.03,30.14,173381.0,23.7032,23.7032,23.5698,23.6561,173381.0
2015-08-28 10:00:00,30.14,30.17,29.97,30.03,274762.0,23.6561,23.6797,23.5227,23.5698,274762.0
2015-08-28 11:00:00,30.03,30.16,30.0,30.03,191108.0,23.5698,23.6718,23.5462,23.5698,191108.0
2015-08-28 12:00:00,30.03,30.09,29.99,30.0,141140.0,23.5698,23.6169,23.5384,23.5462,141140.0
2015-08-28 13:00:00,30.0,30.0,29.89,29.96,310354.0,23.5462,23.5462,23.4599,23.5148,310354.0
2015-08-28 14:00:00,29.97,30.02,29.96,30.0,398261.0,23.5227,23.5619,23.5148,23.5462,398261.0
2015-08-28 15:00:00,30.0,30.05,29.92,30.04,1162804.0,23.5462,23.5855,23.4834,23.5776,1162804.0
2015-08-31 09:30:00,30.02,30.07,29.88,29.97,189644.0,23.5619,23.6012,23.452,23.5227,189644.0
2015-08-31 10:00:00,29.96,30.1,29.93,29.96,263970.0,23.5148,23.6247,23.4913,23.5148,263970.0
2015-08-31 11:00:00,29.97,29.97,29.84,29.86,262190.0,23.5227,23.5227,23.4206,23.4363,262190.0
2015-08-31 12:00:00,29.87,30.03,29.87,29.97,241383.0,23.4442,23.5698,23.4442,23.5227,241383.0
2015-08-31 13:00:00,29.96,29.99,29.9,29.91,200080.0,23.5148,23.5384,23.4677,23.4756,200080.0
2015-08-31 14:00:00,29.92,29.96,29.86,29.93,286412.0,23.4834,23.5148,23.4363,23.4913,286412.0
2015-08-31 15:00:00,29.93,30.06,29.93,29.97,948554.0,23.4913,23.5933,23.4913,23.5227,948554.0
2015-09-01 09:30:00,29.24,29.52,29.19,29.31,331017.0,22.9497,23.1695,22.9105,23.0047,331017.0
2015-09-01 10:00:00,29.31,29.53,29.23,29.42,423670.0,23.0047,23.1773,22.9419,23.091,423670.0
2015-09-01 11:00:00,29.43,29.57,29.38,29.52,266600.0,23.0989,23.2087,23.0596,23.1695,266600.0
2015-09-01 12:00:00,29.52,29.54,29.34,29.36,290293.0,23.1695,23.1852,23.0282,23.0439,290293.0
2015-09-01 13:00:00,29.36,29.44,29.29,29.32,324307.0,23.0439,23.1067,22.989,23.0125,324307.0
2015-09-01 14:00:00,29.32,29.37,29.25,29.32,390760.0,23.0125,23.0518,22.9576,23.0125,390760.0
2015-09-01 15:00:00,29.32,29.38,29.12,29.25,1131125.0,23.0125,23.0596,22.8555,22.9576,1131125.0
2015-09-02 09:30:00,29.6,29.66,29.41,29.42,286281.0,23.2323,23.2794,23.0832,23.091,286281.0
2015-09-02 10:00:00,29.42,29.52,29.38,29.5,449304.0,23.091,23.1695,23.0596,23.1538,449304.0
2015-09-02 11:00:00,29.5,29.53,29.34,29.35,248331.0,23.1538,23.1773,23.0282,23.0361,248331.0
2015-09-02 12:00:00,29.35,29.51,29.33,29.49,235030.0,23.0361,23.1616,23.0204,23.1459,235030.0
2015-09-02 13:00:00,29.5,29.57,29.47,29.54,192771.0,23.1538,23.2087,23.1302,23.1852,192771.0
2015-09-02 14:00:00,29.55,29.6,29.46,29.49,296579.0,23.193,23.2323,23.1224,23.1459,296579.0
2015-09-02 15:00:00,29.49,29.68,29.46,29.68,1092504.0,23.1459,23.2951,23.1224,23.2951,1092504.0
2015-09-03 09:30:00,29.8,29.93,29.64,29.84,134654.0,23.3893,23.4913,23.2637,23.4206,134654.0
2015-09-03 10:00:00,29.84,30.09,29.83,30.04,302823.0,23.4206,23.6169,23.4128,23.5776,302823.0
2015-09-03 11:00:00,30.04,30.06,30.01,30.05,208309.0,23.5776,23.5933,23.5541,23.5855,208309.0
2015-09-03 12:00:00,30.05,30.06,29.96,29.98,174367.0,23.5855,23.5933,23.5148,23.5305,174367.0
2015-09-03 13:00:00,29.98,29.99,29.88,29.89,291531.0,23.5305,23.5384,23.452,23.4599,291531.0
2015-09-03 14:00:00,29.88,29.94,29.78,29.8,338856.0,23.452,23.4991,23.3736,23.3893,338856.0
2015-09-03 15:00:00,29.82,29.89,29.7,29.82,797447.0,23.405,23.4599,23.3108,23.405,797447.0
2015-09-04 09:30:00,29.46,29.61,29.37,29.44,223449.0,23.1224,23.2401,23.0518,23.1067,223449.0
2015-09-04 10:00:00,29.44,29.53,29.42,29.5,524433.0,23.1067,23.1773,23.091,23.1538,524433.0
2015-09-04 11:00:00,29.5,29.57,29.5,29.52,222936.0,23.1538,23.2087,23.1538,23.1695,222936.0
2015-09-04 12:00:00,29.53,29.53,29.4,29.43,236174.0,23.1773,23.1773,23.0753,23.0989,236174.0
2015-09-04 13:00:00,29.42,29.43,29.31,29.39,318113.0,23.091,23.0989,23.0047,23.0675,318113.0
2015-09-04 14:00:00,29.39,29.42,29.34,29.42,367946.0,23.0675,23.091,23.0282,23.091,367946.0
2015-09-04 15:00:00,29.43,29.6,29.41,29.48,1098120.0,23.0989,23.2323,23.0832,23.1381,1098120.0
2015-09-08 09:30:00,29.92,30.04,29.81,29.89,548527.0,23.4834,23.5776,23.3971,23.4599,548527.0
2015-09-08 10:00:00,29.89,29.9,29.68,29.74,479922.0,23.4599,23.4677,23.2951,23.3422,479922.0
2015-09-08 11:00:00,29.73,29.75,29.62,29.66,390247.0,23.3343,23.35,23.248,23.2794,390247.0
2015-09-08 12:00:00,29.65,29.84,29.63,29.75,266715.0,23.2715,23.4206,23.2558,23.35,266715.0
2015-09-08 13:00:00,29.75,29.85,29.74,29.83,241295.0,23.35,23.4285,23.3422,23.4128,241295.0
2015-09-08 14:00:00,29.83,30.02,29.82,30.01,438139.0,23.4128,23.5619,23.405,23.5541,438139.0
2015-09-08 15:00:00,30.02,30.12,29.99,30.07,1186225.0,23.5619,23.6404,23.5384,23.6012,1186225.0
2015-09-09 09:30:00,30.32,30.42,30.06,30.07,342209.0,23.7974,23.8759,23.5933,23.6012,342209.0
2015-09-09 10:00:00,30.08,30.12,29.97,30.0,426361.0,23.609,23.6404,23.5227,23.5462,426361.0
2015-09-09 11:00:00,30.0,30.09,29.97,30.02,242543.0,23.5462,23.6169,23.5227,23.5619,242543.0
2015-09-09 12:00:00,30.02,30.11,30.01,30.05,166339.0,23.5619,23.6326,23.5541,23.5855,166339.0
2015-09-09 13:00:00,30.05,30.07,29.84,29.84,252434.0,23.5855,23.6012,23.4206,23.4206,252434.0
2015-09-09 14:00:00,29.85,29.9,29.78,29.87,448297.0,23.4285,23.4677,23.3736,23.4442,448297.0
2015-09-09 15:00:00,29.86,29.93,29.63,29.69,884705.0,23.4363,23.4913,23.2558,23.3029,884705.0
2015-09-10 09:30:00,29.66,29.85,29.6,29.74,162830.0,23.2794,23.4285,23.2323,23.3422,162830.0
2015-09-10 10:00:00,29.75,29.9,29.67,29.9,276831.0,23.35,23.4677,23.2872,23.4677,276831.0
2015-09-10 11:00:00,29.9,30.0,29.77,29.97,266547.0,23.4677,23.5462,23.3657,23.5227,266547.0
2015-09-10 12:00:00,29.97,30.06,29.92,29.98,300862.0,23.5227,23.5933,23.4834,23.5305,300862.0
2015-09-10 13:00:00,29.98,30.12,29.92,30.06,283375.0,23.5305,23.6404,23.4834,23.5933,283375.0
2015-09-10 14:00:00,30.07,30.1,30.0,30.01,273184.0,23.6012,23.6247,23.5462,23.5541,273184.0
2015-09-10 15:00:00,30.0,30.08,29.89,29.98,1125137.0,23.5462,23.609,23.4599,23.5305,1125137.0
2015-09-11 09:30:00,29.85,30.01,29.82,29.93,210418.0,23.4285,23.5541,23.405,23.4913,210418.0
2015-09-11 10:00:00,29.91,30.13,29.88,30.1,209832.0,23.4756,23.6483,23.452,23.6247,209832.0
2015-09-11 11:00:00,30.1,30.18,30.09,30.13,262631.0,23.6247,23.6875,23.6169,23.6483,262631.0
2015-09-11 12:00:00,30.14,30.17,30.1,30.14,291658.0,23.6561,23.6797,23.6247,23.6561,291658.0
2015-09-11 13:00:00,30.14,30.14,29.98,30.05,221407.0,23.6561,23.6561,23.5305,23.5855,221407.0
2015-09-11 14:00:00,30.04,30.13,30.01,30.08,205515.0,23.5776,23.6483,23.5541,23.609,205515.0
2015-09-11 15:00:00,30.09,30.24,30.08,30.22,690825.0,23.6169,23.7346,23.609,23.7189,690825.0
2015-09-14 09:30:00,30.27,30.32,30.22,30.31,152274.0,23.7581,23.7974,23.7189,23.7895,152274.0
2015-09-14 10:00:00,30.31,30.36,30.19,30.34,364467.0,23.7895,23.8288,23.6954,23.8131,364467.0
2015-09-14 11:00:00,30.34,30.38,30.25,30.37,555385.0,23.8131,23.8445,23.7424,23.8366,555385.0
2015-09-14 12:00:00,30.38,30.38,30.27,30.32,215458.0,23.8445,23.8445,23.7581,23.7974,215458.0
2015-09-14 13:00:00,30.31,30.4,30.28,30.36,365798.0,23.7895,23.8602,23.766,23.8288,365798.0
2015-09-14 14:00:00,30.37,30.37,30.28,30.3,426902.0,23.8366,23.8366,23.766,23.7817,426902.0
2015-09-14 15:00:00,30.29,30.3,30.1,30.18,1122480.0,23.7738,23.7817,23.6247,23.6875,1122480.0
2015-09-15 09:30:00,30.31,30.36,30.18,30.28,205727.0,23.7895,23.8288,23.6875,23.766,205727.0
2015-09-15 10:00:00,30.28,30.41,30.25,30.36,550021.0,23.766,23.868,23.7424,23.8288,550021.0
2015-09-15 11:00:00,30.36,30.37,30.28,30.34,370485.0,23.8288,23.8366,23.766,23.8131,370485.0
2015-09-15 12:00:00,30.34,30.45,30.31,30.44,180203.0,23.8131,23.8994,23.7895,23.8916,180203.0
2015-09-15 13:00:00,30.44,30.54,30.43,30.49,195304.0,23.8916,23.9701,23.8837,23.9308,195304.0
2015-09-15 14:00:00,30.49,30.6,30.49,30.59,238309.0,23.9308,24.0172,23.9308,24.0093,238309.0
2015-09-15 15:00:00,30.59,30.63,30.54,30.58,615285.0,24.0093,24.0407,23.9701,24.0015,615285.0
2015-09-16 09:30:00,30.69,30.75,30.56,30.63,365847.0,24.0878,24.1349,23.9858,24.0407,365847.0
2015-09-16 10:00:00,30.63,30.77,30.59,30.65,225691.0,24.0407,24.1506,24.0093,24.0564,225691.0
2015-09-16 11:00:00,30.65,30.88,30.63,30.87,419783.0,24.0564,24.2369,24.0407,24.2291,419783.0
2015-09-16 12:00:00,30.88,31.01,30.87,31.0,416474.0,24.2369,24.339,24.2291,24.3311,416474.0
2015-09-16 13:00:00,31.0,31.01,30.92,30.95,325971.0,24.3311,24.339,24.2683,24.2919,325971.0
2015-09-16 14:00:00,30.94,30.97,30.79,30.95,560687.0,24.284,24.3076,24.1663,24.2919,560687.0
2015-09-16 15:00:00,30.96,31.09,30.92,30.98,1388484.0,24.2997,24.4017,24.2683,24.3154,1388484.0
2015-09-17 09:30:00,31.08,31.43,31.02,31.43,571313.0,24.3939,24.6686,24.3468,24.6686,571313.0
2015-09-17 10:00:00,31.43,31.59,31.41,31.5,741140.0,24.6686,24.7942,24.6529,24.7235,741140.0
2015-09-17 11:00:00,31.5,31.59,31.32,31.33,654601.0,24.7235,24.7942,24.5823,24.5901,654601.0
2015-09-17 12:00:00,31.33,31.56,31.31,31.52,383558.0,24.5901,24.7706,24.5744,24.7392,383558.0
2015-09-17 13:00:00,31.52,31.63,31.5,31.51,472581.0,24.7392,24.8256,24.7235,24.7314,472581.0
2015-09-17 14:00:00,31.52,31.7,31.32,31.64,723929.0,24.7392,24.8805,24.5823,24.8334,723929.0
2015-09-17 15:00:00,31.65,31.67,31.25,31.33,1538782.0,24.8413,24.857,24.5273,24.5901,1538782.0
2015-09-18 09:30:00,30.81,31.18,30.27,30.91,917283.0,24.182,24.4724,23.7581,24.2605,917283.0
2015-09-18 10:00:00,30.9,31.07,30.88,30.93,421527.0,24.2526,24.386,24.2369,24.2762,421527.0
2015-09-18 11:00:00,30.93,30.96,30.8,30.89,590518.0,24.2762,24.2997,24.1741,24.2448,590518.0
2015-09-18 12:00:00,30.89,30.9,30.66,30.76,453130.0,24.2448,24.2526,24.0642,24.1427,453130.0
2015-09-18 13:00:00,30.76,30.85,30.68,30.7,528842.0,24.1427,24.2134,24.0799,24.0956,528842.0
2015-09-18 14:00:00,30.69,30.84,30.68,30.82,665697.0,24.0878,24.2055,24.0799,24.1898,665697.0
2015-09-18 15:00:00,30.81,30.83,30.67,30.71,2365634.0,24.182,24.1977,24.0721,24.1035,2365634.0
2015-09-21 09:30:00,30.98,31.25,30.92,30.97,362643.0,24.3154,24.5273,24.2683,24.3076,362643.0
2015-09-21 10:00:00,30.97,31.2,30.97,31.05,548576.0,24.3076,24.4881,24.3076,24.3703,548576.0
2015-09-21 11:00:00,31.05,31.11,30.88,30.9,468136.0,24.3703,24.4174,24.2369,24.2526,468136.0
2015-09-21 12:00:00,30.9,30.91,30.78,30.85,325060.0,24.2526,24.2605,24.1584,24.2134,325060.0
2015-09-21 13:00:00,30.83,30.92,30.82,30.87,284453.0,24.1977,24.2683,24.1898,24.2291,284453.0
2015-09-21 14:00:00,30.86,30.98,30.82,30.94,368801.0,24.2212,24.3154,24.1898,24.284,368801.0
2015-09-21 15:00:00,30.93,30.95,30.8,30.92,868796.0,24.2762,24.2919,24.1741,24.2683,868796.0
2015-09-22 09:30:00,30.3,30.79,30.3,30.63,324248.0,23.7817,24.1663,23.7817,24.0407,324248.0
2015-09-22 10:00:00,30.62,30.7,30.52,30.57,331038.0,24.0329,24.0956,23.9544,23.9936,331038.0
2015-09-22 11:00:00,30.57,30.64,30.55,30.61,219237.0,23.9936,24.0485,23.9779,24.025,219237.0
2015-09-22 12:00:00,30.6,30.69,30.54,30.55,265524.0,24.0172,24.0878,23.9701,23.9779,265524.0
2015-09-22 13:00:00,30.55,30.62,30.51,30.56,251494.0,23.9779,24.0329,23.9465,23.9858,251494.0
2015-09-22 14:00:00,30.55,30.58,30.49,30.58,283637.0,23.9779,24.0015,23.9308,24.0015,283637.0
2015-09-22 15:00:00,30.58,30.72,30.55,30.66,722452.0,24.0015,24.1113,23.9779,24.0642,722452.0
2015-09-23 09:30:00,30.63,30.79,30.62,30.69,134329.0,24.0407,24.1663,24.0329,24.0878,134329.0
2015-09-23 10:00:00,30.69,30.8,30.65,30.76,400085.0,24.0878,24.1741,24.0564,24.1427,400085.0
2015-09-23 11:00:00,30.77,30.77,30.56,30.6,308929.0,24.1506,24.1506,23.9858,24.0172,308929.0
2015-09-23 12:00:00,30.6,30.71,30.52,30.66,246782.0,24.0172,24.1035,23.9544,24.0642,246782.0
2015-09-23 13:00:00,30.66,30.72,30.59,30.7,227764.0,24.0642,24.1113,24.0093,24.0956,227764.0
2015-09-23 14:00:00,30.7,30.8,30.66,30.71,204522.0,24.0956,24.1741,24.0642,24.1035,204522.0
2015-09-23 15:00:00,30.71,30.73,30.63,30.67,564876.0,24.1035,24.1192,24.0407,24.0721,564876.0
2015-09-24 09:30:00,30.47,30.62,30.43,30.51,144458.0,23.9151,24.0329,23.8837,23.9465,144458.0
2015-09-24 10:00:00,30.51,30.53,30.37,30.39,288012.0,23.9465,23.9622,23.8366,23.8523,288012.0
2015-09-24 11:00:00,30.39,30.43,30.32,30.41,448909.0,23.8523,23.8837,23.7974,23.868,448909.0
2015-09-24 12:00:00,30.41,30.53,30.36,30.41,340325.0,23.868,23.9622,23.8288,23.868,340325.0
2015-09-24 13:00:00,30.41,30.47,30.38,30.43,232879.0,23.868,23.9151,23.8445,23.8837,232879.0
2015-09-24 14:00:00,30.43,30.64,30.42,30.57,316049.0,23.8837,24.0485,23.8759,23.9936,316049.0
2015-09-24 15:00:00,30.58,30.66,30.47,30.61,720866.0,24.0015,24.0642,23.9151,24.025,720866.0
2015-09-25 09:30:00,31.02,31.04,30.74,31.0,453454.0,24.3468,24.3625,24.127,24.3311,453454.0
2015-09-25 10:00:00,31.0,31.13,30.93,31.13,431894.0,24.3311,24.4331,24.2762,24.4331,431894.0
2015-09-25 11:00:00,31.12,31.13,30.96,30.96,397642.0,24.4253,24.4331,24.2997,24.2997,397642.0
2015-09-25 12:00:00,30.96,30.97,30.82,30.88,471988.0,24.2997,24.3076,24.1898,24.2369,471988.0
2015-09-25 13:00:00,30.88,30.97,30.87,30.91,306151.0,24.2369,24.3076,24.2291,24.2605,306151.0
2015-09-25 14:00:00,30.91,30.98,30.62,30.68,504793.0,24.2605,24.3154,24.0329,24.0799,504793.0
2015-09-25 15:00:00,30.68,30.71,30.5,30.68,1091123.0,24.0799,24.1035,23.9387,24.0799,1091123.0
2015-09-28 09:30:00,30.46,30.63,30.42,30.55,219197.0,23.9073,24.0407,23.8759,23.9779,219197.0
2015-09-28 10:00:00,30.54,30.57,30.43,30.55,406136.0,23.9701,23.9936,23.8837,23.9779,406136.0
2015-09-28 11:00:00,30.55,30.69,30.51,30.57,281058.0,23.9779,24.0878,23.9465,23.9936,281058.0
2015-09-28 12:00:00,30.56,30.57,30.41,30.44,243377.0,23.9858,23.9936,23.868,23.8916,243377.0
2015-09-28 13:00:00,30.44,30.45,30.31,30.31,341518.0,23.8916,23.8994,23.7895,23.7895,341518.0
2015-09-28 14:00:00,30.31,30.32,30.18,30.21,505374.0,23.7895,23.7974,23.6875,23.7111,505374.0
2015-09-28 15:00:00,30.22,30.37,30.18,30.29,1447971.0,23.7189,23.8366,23.6875,23.7738,1447971.0
2015-09-29 09:30:00,30.29,30.38,30.16,30.21,274278.0,23.7738,23.8445,23.6718,23.7111,274278.0
2015-09-29 10:00:00,30.22,30.28,30.14,30.23,566287.0,23.7189,23.766,23.6561,23.7267,566287.0
2015-09-29 11:00:00,30.23,30.23,29.9,30.06,896498.0,23.7267,23.7267,23.4677,23.5933,896498.0
2015-09-29 12:00:00,30.06,30.07,29.93,29.96,291450.0,23.5933,23.6012,23.4913,23.5148,291450.0
2015-09-29 13:00:00,29.96,30.14,29.96,30.14,703907.0,23.5148,23.6561,23.5148,23.6561,703907.0
2015-09-29 14:00:00,30.14,30.32,30.11,30.31,833204.0,23.6561,23.7974,23.6326,23.7895,833204.0
2015-09-29 15:00:00,30.31,30.47,30.22,30.43,1094466.0,23.7895,23.9151,23.7189,23.8837,1094466.0
2015-09-30 09:30:00,30.73,30.73,30.54,30.54,169574.0,24.1192,24.1192,23.9701,23.9701,169574.0
2015-09-30 10:00:00,30.55,30.7,30.52,30.68,275365.0,23.9779,24.0956,23.9544,24.0799,275365.0
2015-09-30 11:00:00,30.68,30.77,30.61,30.64,205337.0,24.0799,24.1506,24.025,24.0485,205337.0
2015-09-30 12:00:00,30.64,30.66,30.54,30.57,247069.0,24.0485,24.0642,23.9701,23.9936,247069.0
2015-09-30 13:00:00,30.57,30.61,30.52,30.54,569621.0,23.9936,24.025,23.9544,23.9701,569621.0
2015-09-30 14:00:00,30.54,30.61,30.51,30.61,403063.0,23.9701,24.025,23.9465,24.025,403063.0
2015-09-30 15:00:00,30.61,30.67,30.55,30.63,1281626.0,24.025,24.0721,23.9779,24.0407,1281626.0
2015-10-01 09:30:00,30.72,30.95,30.52,30.64,368656.0,24.1113,24.2919,23.9544,24.0485,368656.0
2015-10-01 10:00:00,30.65,30.77,30.56,30.57,515528.0,24.0564,24.1506,23.9858,23.9936,515528.0
2015-10-01 11:00:00,30.56,30.61,30.35,30.4,273924.0,23.9858,24.025,23.8209,23.8602,273924.0
2015-10-01 12:00:00,30.39,30.49,30.34,30.49,210067.0,23.8523,23.9308,23.8131,23.9308,210067.0
2015-10-01 13:00:00,30.48,30.65,30.43,30.63,246597.0,23.923,24.0564,23.8837,24.0407,246597.0
2015-10-01 14:00:00,30.64,30.69,30.54,30.61,494931.0,24.0485,24.0878,23.9701,24.025,494931.0
2015-10-01 15:00:00,30.6,30.69,30.5,30.67,944240.0,24.0172,24.0878,23.9387,24.0721,944240.0
2015-10-02 09:30:00,30.29,30.38,30.15,30.24,381076.0,23.7738,23.8445,23.664,23.7346,381076.0
2015-10-02 10:00:00,30.23,30.32,30.08,30.31,522865.0,23.7267,23.7974,23.609,23.7895,522865.0
2015-10-02 11:00:00,30.31,30.41,30.25,30.4,387115.0,23.7895,23.868,23.7424,23.8602,387115.0
2015-10-02 12:00:00,30.4,30.66,30.4,30.65,455829.0,23.8602,24.0642,23.8602,24.0564,455829.0
2015-10-02 13:00:00,30.65,30.76,30.64,30.7,496368.0,24.0564,24.1427,24.0485,24.0956,496368.0
2015-10-02 14:00:00,30.71,30.81,30.69,30.75,411746.0,24.1035,24.182,24.0878,24.1349,411746.0
2015-10-02 15:00:00,30.75,31.06,30.74,31.06,1016295.0,24.1349,24.3782,24.127,24.3782,1016295.0
2015-10-05 09:30:00,31.28,31.42,31.04,31.35,374387.0,24.5509,24.6608,24.3625,24.6058,374387.0
2015-10-05 10:00:00,31.35,31.36,31.18,31.2,573525.0,24.6058,24.6137,24.4724,24.4881,573525.0
2015-10-05 11:00:00,31.19,31.21,31.13,31.2,379666.0,24.4802,24.4959,24.4331,24.4881,379666.0
2015-10-05 12:00:00,31.19,31.26,31.18,31.26,429745.0,24.4802,24.5352,24.4724,24.5352,429745.0
2015-10-05 13:00:00,31.26,31.43,31.25,31.3,353440.0,24.5352,24.6686,24.5273,24.5666,353440.0
2015-10-05 14:00:00,31.3,31.35,31.23,31.31,549058.0,24.5666,24.6058,24.5116,24.5744,549058.0
2015-10-05 15:00:00,31.31,31.43,31.29,31.38,491269.0,24.5744,24.6686,24.5587,24.6294,491269.0
2015-10-06 09:30:00,31.3,31.66,31.24,31.65,470097.0,24.5666,24.8491,24.5195,24.8413,470097.0
2015-10-06 10:00:00,31.65,31.7,31.47,31.48,794256.0,24.8413,24.8805,24.7,24.7078,794256.0
2015-10-06 11:00:00,31.47,31.51,31.38,31.42,542324.0,24.7,24.7314,24.6294,24.6608,542324.0
2015-10-06 12:00:00,31.43,31.43,31.25,31.28,229081.0,24.6686,24.6686,24.5273,24.5509,229081.0
2015-10-06 13:00:00,31.28,31.32,31.21,31.23,218270.0,24.5509,24.5823,24.4959,24.5116,218270.0
2015-10-06 14:00:00,31.22,31.34,31.21,31.26,268559.0,24.5038,24.598,24.4959,24.5352,268559.0
2015-10-06 15:00:00,31.26,31.38,31.25,31.34,569907.0,24.5352,24.6294,24.5273,24.598,569907.0
2015-10-07 09:30:00,31.49,31.62,31.38,31.57,166139.0,24.7157,24.8177,24.6294,24.7785,166139.0
2015-10-07 10:00:00,31.57,31.64,31.43,31.46,299043.0,24.7785,24.8334,24.6686,24.6921,299043.0
2015-10-07 11:00:00,31.46,31.47,31.36,31.46,253792.0,24.6921,24.7,24.6137,24.6921,253792.0
2015-10-07 12:00:00,31.46,31.49,31.39,31.44,315442.0,24.6921,24.7157,24.6372,24.6764,315442.0
2015-10-07 13:00:00,31.43,31.55,31.4,31.52,258470.0,24.6686,24.7628,24.6451,24.7392,258470.0
2015-10-07 14:00:00,31.53,31.6,31.47,31.49,260904.0,24.7471,24.802,24.7,24.7157,260904.0
2015-10-07 15:00:00,31.49,31.63,31.47,31.63,443734.0,24.7157,24.8256,24.7,24.8256,443734.0
2015-10-08 09:30:00,31.5,31.72,31.5,31.68,197638.0,24.7235,24.8962,24.7235,24.8648,197638.0
2015-10-08 10:00:00,31.68,31.82,31.67,31.76,220705.0,24.8648,24.9747,24.857,24.9276,220705.0
2015-10-08 11:00:00,31.77,31.89,31.72,31.88,240478.0,24.9355,25.0296,24.8962,25.0218,240478.0
2015-10-08 12:00:00,31.87,31.95,31.86,31.92,289585.0,25.0139,25.0767,25.0061,25.0532,289585.0
2015-10-08 13:00:00,31.92,31.95,31.87,31.93,190724.0,25.0532,25.0767,25.0139,25.061,190724.0
2015-10-08 14:00:00,31.93,32.08,31.89,32.06,482326.0,25.061,25.1788,25.0296,25.1631,482326.0
2015-10-08 15:00:00,32.06,32.16,32.05,32.13,608669.0,25.1631,25.2416,25.1552,25.218,608669.0
2015-10-09 09:30:00,32.1,32.29,32.04,32.22,215665.0,25.1945,25.3436,25.1474,25.2886,215665.0
2015-10-09 10:00:00,32.22,32.26,32.15,32.21,232350.0,25.2886,25.32,25.2337,25.2808,232350.0
2015-10-09 11:00:00,32.21,32.21,32.04,32.06,275321.0,25.2808,25.2808,25.1474,25.1631,275321.0
2015-10-09 12:00:00,32.06,32.1,32.04,32.08,340855.0,25.1631,25.1945,25.1474,25.1788,340855.0
2015-10-09 13:00:00,32.08,32.09,31.98,32.01,249754.0,25.1788,25.1866,25.1003,25.1238,249754.0
2015-10-09 14:00:00,32.01,32.09,31.99,32.04,379805.0,25.1238,25.1866,25.1081,25.1474,379805.0
2015-10-09 15:00:00,32.04,32.11,31.99,32.08,857569.0,25.1474,25.2023,25.1081,25.1788,857569.0
2015-10-12 09:30:00,32.08,32.23,32.01,32.23,178299.0,25.1788,25.2965,25.1238,25.2965,178299.0
2015-10-12 10:00:00,32.22,32.26,32.14,32.22,286417.0,25.2886,25.32,25.2259,25.2886,286417.0
2015-10-12 11:00:00,32.23,32.37,32.22,32.32,235884.0,25.2965,25.4064,25.2886,25.3671,235884.0
2015-10-12 12:00:00,32.32,32.35,32.22,32.27,146658.0,25.3671,25.3907,25.2886,25.3279,146658.0
2015-10-12 13:00:00,32.27,32.29,32.17,32.18,253013.0,25.3279,25.3436,25.2494,25.2573,253013.0
2015-10-12 14:00:00,32.18,32.23,32.17,32.21,282964.0,25.2573,25.2965,25.2494,25.2808,282964.0
2015-10-12 15:00:00,32.2,32.27,32.19,32.27,462634.0,25.273,25.3279,25.2651,25.3279,462634.0
2015-10-13 09:30:00,32.18,32.32,32.09,32.25,233391.0,25.2573,25.3671,25.1866,25.3122,233391.0
2015-10-13 10:00:00,32.25,32.28,32.17,32.26,206278.0,25.3122,25.3357,25.2494,25.32,206278.0
2015-10-13 11:00:00,32.27,32.4,32.22,32.37,222448.0,25.3279,25.4299,25.2886,25.4064,222448.0
2015-10-13 12:00:00,32.37,32.4,32.11,32.11,182283.0,25.4064,25.4299,25.2023,25.2023,182283.0
2015-10-13 13:00:00,32.11,32.16,32.04,32.08,182402.0,25.2023,25.2416,25.1474,25.1788,182402.0
2015-10-13 14:00:00,32.08,32.14,32.06,32.13,208530.0,25.1788,25.2259,25.1631,25.218,208530.0
2015-10-13 15:00:00,32.12,32.14,32.02,32.09,615956.0,25.2102,25.2259,25.1317,25.1866,615956.0
2015-10-14 09:30:00,32.05,32.13,31.88,31.92,191276.0,25.1552,25.218,25.0218,25.0532,191276.0
2015-10-14 10:00:00,31.93,31.95,31.83,31.84,307074.0,25.061,25.0767,24.9825,24.9904,307074.0
2015-10-14 11:00:00,31.83,31.86,31.76,31.81,199879.0,24.9825,25.0061,24.9276,24.9669,199879.0
2015-10-14 12:00:00,31.81,31.87,31.72,31.84,187604.0,24.9669,25.0139,24.8962,24.9904,187604.0
2015-10-14 13:00:00,31.84,31.91,31.77,31.78,307152.0,24.9904,25.0453,24.9355,24.9433,307152.0
2015-10-14 14:00:00,31.79,31.82,31.59,31.63,237802.0,24.9512,24.9747,24.7942,24.8256,237802.0
2015-10-14 15:00:00,31.63,31.69,31.5,31.54,580908.0,24.8256,24.8727,24.7235,24.7549,580908.0
2015-10-15 09:30:00,31.81,32.02,31.61,31.67,110964.0,24.9669,25.1317,24.8099,24.857,110964.0
2015-10-15 10:00:00,31.67,31.76,31.65,31.74,197065.0,24.857,24.9276,24.8413,24.9119,197065.0
2015-10-15 11:00:00,31.73,31.78,31.56,31.58,300315.0,24.9041,24.9433,24.7706,24.7863,300315.0
2015-10-15 12:00:00,31.58,31.66,31.56,31.58,251312.0,24.7863,24.8491,24.7706,24.7863,251312.0
2015-10-15 13:00:00,31.58,31.74,31.55,31.72,388972.0,24.7863,24.9119,24.7628,24.8962,388972.0
2015-10-15 14:00:00,31.71,31.72,31.66,31.7,746246.0,24.8884,24.8962,24.8491,24.8805,746246.0
2015-10-15 15:00:00,31.7,31.85,31.68,31.84,1563261.0,24.8805,24.9982,24.8648,24.9904,1563261.0
2015-10-16 09:30:00,32.13,32.68,31.99,32.67,654933.0,25.218,25.6497,25.1081,25.6418,654933.0
2015-10-16 10:00:00,32.66,32.68,32.35,32.43,573858.0,25.634,25.6497,25.3907,25.4535,573858.0
2015-10-16 11:00:00,32.43,32.55,32.38,32.55,441972.0,25.4535,25.5477,25.4142,25.5477,441972.0
2015-10-16 12:00:00,32.55,32.55,32.37,32.47,227976.0,25.5477,25.5477,25.4064,25.4849,227976.0
2015-10-16 13:00:00,32.47,32.47,32.28,32.28,282922.0,25.4849,25.4849,25.3357,25.3357,282922.0
2015-10-16 14:00:00,32.29,32.54,32.28,32.49,469474.0,25.3436,25.5398,25.3357,25.5006,469474.0
2015-10-16 15:00:00,32.49,32.54,32.44,32.52,885144.0,25.5006,25.5398,25.4613,25.5241,885144.0
2015-10-19 09:30:00,32.45,32.51,32.35,32.43,155174.0,25.4692,25.5163,25.3907,25.4535,155174.0
2015-10-19 10:00:00,32.43,32.54,32.35,32.54,312839.0,25.4535,25.5398,25.3907,25.5398,312839.0
2015-10-19 11:00:00,32.55,32.61,32.5,32.54,246362.0,25.5477,25.5948,25.5084,25.5398,246362.0
2015-10-19 12:00:00,32.53,32.65,32.52,32.64,212701.0,25.532,25.6261,25.5241,25.6183,212701.0
2015-10-19 13:00:00,32.64,32.65,32.58,32.59,112462.0,25.6183,25.6261,25.5712,25.5791,112462.0
2015-10-19 14:00:00,32.59,32.61,32.51,32.59,226959.0,25.5791,25.5948,25.5163,25.5791,226959.0
2015-10-19 15:00:00,32.59,32.73,32.57,32.69,687267.0,25.5791,25.6889,25.5634,25.6575,687267.0
2015-10-20 09:30:00,32.72,32.98,32.72,32.9,145944.0,25.6811,25.8852,25.6811,25.8224,145944.0
2015-10-20 10:00:00,32.91,32.97,32.78,32.96,175109.0,25.8302,25.8773,25.7282,25.8695,175109.0
2015-10-20 11:00:00,32.96,32.97,32.82,32.84,158590.0,25.8695,25.8773,25.7596,25.7753,158590.0
2015-10-20 12:00:00,32.84,32.92,32.83,32.86,194671.0,25.7753,25.8381,25.7674,25.791,194671.0
2015-10-20 13:00:00,32.86,32.92,32.84,32.87,142569.0,25.791,25.8381,25.7753,25.7988,142569.0
2015-10-20 14:00:00,32.87,32.95,32.86,32.94,250298.0,25.7988,25.8616,25.791,25.8538,250298.0
2015-10-20 15:00:00,32.95,32.97,32.88,32.94,581357.0,25.8616,25.8773,25.8067,25.8538,581357.0
2015-10-21 09:30:00,33.0,33.1,32.95,32.97,158724.0,25.9009,25.9793,25.8616,25.8773,158724.0
2015-10-21 10:00:00,32.97,33.08,32.95,32.99,358589.0,25.8773,25.9636,25.8616,25.893,358589.0
2015-10-21 11:00:00,33.0,33.09,32.95,33.08,331876.0,25.9009,25.9715,25.8616,25.9636,331876.0
2015-10-21 12:00:00,33.08,33.11,32.89,32.9,319414.0,25.9636,25.9872,25.8145,25.8224,319414.0
2015-10-21 13:00:00,32.89,32.92,32.74,32.75,209955.0,25.8145,25.8381,25.6968,25.7046,209955.0
2015-10-21 14:00:00,32.74,32.98,32.72,32.95,330891.0,25.6968,25.8852,25.6811,25.8616,330891.0
2015-10-21 15:00:00,32.96,32.96,32.65,32.67,767273.0,25.8695,25.8695,25.6261,25.6418,767273.0
2015-10-22 09:30:00,32.85,33.0,32.82,32.93,134072.0,25.7831,25.9009,25.7596,25.8459,134072.0
2015-10-22 10:00:00,32.93,32.99,32.86,32.99,224567.0,25.8459,25.893,25.791,25.893,224567.0
2015-10-22 11:00:00,32.99,33.03,32.9,32.98,207297.0,25.893,25.9244,25.8224,25.8852,207297.0
2015-10-22 12:00:00,32.98,33.09,32.97,33.02,265400.0,25.8852,25.9715,25.8773,25.9165,265400.0
2015-10-22 13:00:00,33.02,33.07,32.96,32.97,268578.0,25.9165,25.9558,25.8695,25.8773,268578.0
2015-10-22 14:00:00,32.97,33.0,32.9,33.0,264595.0,25.8773,25.9009,25.8224,25.9009,264595.0
2015-10-22 15:00:00,33.0,33.05,32.96,33.05,798145.0,25.9009,25.9401,25.8695,25.9401,798145.0
2015-10-23 09:30:00,33.18,33.25,32.94,33.18,198918.0,26.0421,26.0971,25.8538,26.0421,198918.0
2015-10-23 10:00:00,33.19,33.2,33.03,33.11,207247.0,26.05,26.0578,25.9244,25.9872,207247.0
2015-10-23 11:00:00,33.12,33.15,32.96,33.0,485718.0,25.995,26.0186,25.8695,25.9009,485718.0
2015-10-23 12:00:00,33.0,33.06,32.95,33.05,222090.0,25.9009,25.9479,25.8616,25.9401,222090.0
2015-10-23 13:00:00,33.04,33.09,33.02,33.07,201184.0,25.9322,25.9715,25.9165,25.9558,201184.0
2015-10-23 14:00:00,33.07,33.14,33.02,33.1,375191.0,25.9558,26.0107,25.9165,25.9793,375191.0
2015-10-23 15:00:00,33.1,33.11,33.03,33.05,795616.0,25.9793,25.9872,25.9244,25.9401,795616.0
2015-10-26 09:30:00,33.07,33.18,33.05,33.07,114314.0,25.9558,26.0421,25.9401,25.9558,114314.0
2015-10-26 10:00:00,33.07,33.14,33.05,33.08,263524.0,25.9558,26.0107,25.9401,25.9636,263524.0
2015-10-26 11:00:00,33.09,33.22,33.08,33.15,202695.0,25.9715,26.0735,25.9636,26.0186,202695.0
2015-10-26 12:00:00,33.15,33.2,33.12,33.2,172105.0,26.0186,26.0578,25.995,26.0578,172105.0
2015-10-26 13:00:00,33.19,33.26,33.15,33.24,160923.0,26.05,26.1049,26.0186,26.0892,160923.0
2015-10-26 14:00:00,33.24,33.3,33.14,33.19,293788.0,26.0892,26.1363,26.0107,26.05,293788.0
2015-10-26 15:00:00,33.19,33.25,33.19,33.22,625063.0,26.05,26.0971,26.05,26.0735,625063.0
2015-10-27 09:30:00,33.0,33.16,32.94,32.98,209222.0,25.9009,26.0264,25.8538,25.8852,209222.0
2015-10-27 10:00:00,32.98,33.02,32.93,33.0,381746.0,25.8852,25.9165,25.8459,25.9009,381746.0
2015-10-27 11:00:00,33.0,33.07,32.96,32.99,347337.0,25.9009,25.9558,25.8695,25.893,347337.0
2015-10-27 12:00:00,32.99,33.06,32.95,32.97,218976.0,25.893,25.9479,25.8616,25.8773,218976.0
2015-10-27 13:00:00,32.97,33.09,32.94,33.06,202921.0,25.8773,25.9715,25.8538,25.9479,202921.0
2015-10-27 14:00:00,33.06,33.12,33.01,33.09,327589.0,25.9479,25.995,25.9087,25.9715,327589.0
2015-10-27 15:00:00,33.09,33.18,33.07,33.18,784686.0,25.9715,26.0421,25.9558,26.0421,784686.0
2015-10-28 09:30:00,33.19,33.31,33.12,33.17,211504.0,26.05,26.1442,25.995,26.0343,211504.0
2015-10-28 10:00:00,33.17,33.39,33.06,33.39,375170.0,26.0343,26.207,25.9479,26.207,375170.0
2015-10-28 11:00:00,33.4,33.45,33.34,33.44,170550.0,26.2148,26.254,26.1677,26.2462,170550.0
2015-10-28 12:00:00,33.44,33.47,33.34,33.43,143449.0,26.2462,26.2697,26.1677,26.2383,143449.0
2015-10-28 13:00:00,33.42,33.49,33.36,33.49,209269.0,26.2305,26.2854,26.1834,26.2854,209269.0
2015-10-28 14:00:00,33.47,33.47,33.23,33.38,234880.0,26.2697,26.2697,26.0814,26.1991,234880.0
2015-10-28 15:00:00,33.38,33.62,33.35,33.61,519688.0,26.1991,26.3875,26.1756,26.3796,519688.0
2015-10-29 09:30:00,33.54,33.73,33.52,33.57,166317.0,26.3247,26.4738,26.309,26.3482,166317.0
2015-10-29 10:00:00,33.56,33.74,33.51,33.73,392983.0,26.3404,26.4817,26.3011,26.4738,392983.0
2015-10-29 11:00:00,33.73,33.85,33.69,33.84,239532.0,26.4738,26.568,26.4424,26.5601,239532.0
2015-10-29 12:00:00,33.84,33.95,33.77,33.88,271631.0,26.5601,26.6465,26.5052,26.5915,271631.0
2015-10-29 13:00:00,33.86,33.88,33.7,33.7,191450.0,26.5758,26.5915,26.4503,26.4503,191450.0
2015-10-29 14:00:00,33.7,33.74,33.65,33.67,158760.0,26.4503,26.4817,26.411,26.4267,158760.0
2015-10-29 15:00:00,33.67,33.74,33.61,33.64,575863.0,26.4267,26.4817,26.3796,26.4032,575863.0
2015-10-30 09:30:00,33.62,33.67,33.42,33.42,180638.0,26.3875,26.4267,26.2305,26.2305,180638.0
2015-10-30 10:00:00,33.43,33.49,33.38,33.48,344943.0,26.2383,26.2854,26.1991,26.2776,344943.0
2015-10-30 11:00:00,33.49,33.54,33.39,33.39,352661.0,26.2854,26.3247,26.207,26.207,352661.0
2015-10-30 12:00:00,33.39,33.39,33.32,33.36,242837.0,26.207,26.207,26.152,26.1834,242837.0
2015-10-30 13:00:00,33.36,33.38,33.26,33.28,159218.0,26.1834,26.1991,26.1049,26.1206,159218.0
2015-10-30 14:00:00,33.28,33.3,33.12,33.12,284665.0,26.1206,26.1363,25.995,25.995,284665.0
2015-10-30 15:00:00,33.13,33.25,33.11,33.13,1073920.0,26.0029,26.0971,25.9872,26.0029,1073920.0
2015-11-02 09:30:00,33.27,33.45,33.18,33.28,348621.0,26.1128,26.254,26.0421,26.1206,348621.0
2015-11-02 10:00:00,33.3,33.31,33.19,33.25,478486.0,26.1363,26.1442,26.05,26.0971,478486.0
2015-11-02 11:00:00,33.25,33.27,33.14,33.25,513209.0,26.0971,26.1128,26.0107,26.0971,513209.0
2015-11-02 12:00:00,33.25,33.32,33.22,33.32,324903.0,26.0971,26.152,26.0735,26.152,324903.0
2015-11-02 13:00:00,33.33,33.44,33.26,33.44,410728.0,26.1599,26.2462,26.1049,26.2462,410728.0
2015-11-02 14:00:00,33.44,33.61,33.42,33.61,394507.0,26.2462,26.3796,26.2305,26.3796,394507.0
2015-11-02 15:00:00,33.61,33.67,33.56,33.63,825478.0,26.3796,26.4267,26.3404,26.3953,825478.0
2015-11-03 09:30:00,33.55,33.57,33.3,33.32,233662.0,26.3325,26.3482,26.1363,26.152,233662.0
2015-11-03 10:00:00,33.32,33.46,33.24,33.38,430034.0,26.152,26.2619,26.0892,26.1991,430034.0
2015-11-03 11:00:00,33.38,33.44,33.28,33.43,244218.0,26.1991,26.2462,26.1206,26.2383,244218.0
2015-11-03 12:00:00,33.43,33.51,33.38,33.51,238420.0,26.2383,26.3011,26.1991,26.3011,238420.0
2015-11-03 13:00:00,33.51,33.51,33.36,33.37,260131.0,26.3011,26.3011,26.1834,26.1913,260131.0
2015-11-03 14:00:00,33.37,33.53,33.37,33.39,484710.0,26.1913,26.3168,26.1913,26.207,484710.0
2015-11-03 15:00:00,33.39,33.44,33.33,33.37,793684.0,26.207,26.2462,26.1599,26.1913,793684.0
2015-11-04 09:30:00,33.4,33.5,33.22,33.23,117722.0,26.2148,26.2933,26.0735,26.0814,117722.0
2015-11-04 10:00:00,33.23,33.35,33.17,33.22,516811.0,26.0814,26.1756,26.0343,26.0735,516811.0
2015-11-04 11:00:00,33.22,33.24,33.16,33.2,259112.0,26.0735,26.0892,26.0264,26.0578,259112.0
2015-11-04 12:00:00,33.21,33.34,33.18,33.23,145022.0,26.0657,26.1677,26.0421,26.0814,145022.0
2015-11-04 13:00:00,33.23,33.25,33.14,33.19,165280.0,26.0814,26.0971,26.0107,26.05,165280.0
2015-11-04 14:00:00,33.18,33.26,33.16,33.19,222554.0,26.0421,26.1049,26.0264,26.05,222554.0
2015-11-04 15:00:00,33.19,33.2,33.12,33.15,545274.0,26.05,26.0578,25.995,26.0186,545274.0
2015-11-05 09:30:00,33.16,33.29,33.12,33.25,139989.0,26.0264,26.1285,25.995,26.0971,139989.0
2015-11-05 10:00:00,33.26,33.29,33.11,33.2,221197.0,26.1049,26.1285,25.9872,26.0578,221197.0
2015-11-05 11:00:00,33.2,33.25,32.68,32.7,1422295.0,26.0578,26.0971,25.6497,25.6654,1422295.0
2015-11-05 12:00:00,32.71,32.72,32.23,32.32,1765517.0,25.6732,25.6811,25.2965,25.3671,1765517.0
2015-11-05 13:00:00,32.32,32.54,32.31,32.49,798063.0,25.3671,25.5398,25.3593,25.5006,798063.0
2015-11-05 14:00:00,32.5,32.51,32.28,32.35,858852.0,25.5084,25.5163,25.3357,25.3907,858852.0
2015-11-05 15:00:00,32.35,32.46,32.29,32.38,1537656.0,25.3907,25.477,25.3436,25.4142,1537656.0
2015-11-06 09:30:00,31.79,31.83,31.37,31.39,1077852.0,24.9512,24.9825,24.6215,24.6372,1077852.0
2015-11-06 10:00:00,31.39,31.89,31.32,31.67,1472607.0,24.6372,25.0296,24.5823,24.857,1472607.0
2015-11-06 11:00:00,31.67,31.87,31.57,31.7,735433.0,24.857,25.0139,24.7785,24.8805,735433.0
2015-11-06 12:00:00,31.7,31.84,31.7,31.8,634740.0,24.8805,24.9904,24.8805,24.959,634740.0
2015-11-06 13:00:00,31.8,32.13,31.77,32.09,626764.0,24.959,25.218,24.9355,25.1866,626764.0
2015-11-06 14:00:00,32.09,32.18,32.0,32.05,813168.0,25.1866,25.2573,25.116,25.1552,813168.0
2015-11-06 15:00:00,32.05,32.07,31.89,32.0,1628105.0,25.1552,25.1709,25.0296,25.116,1628105.0
2015-11-09 09:30:00,31.99,32.05,31.81,31.83,251610.0,25.1081,25.1552,24.9669,24.9825,251610.0
2015-11-09 10:00:00,31.83,31.88,31.49,31.56,580751.0,24.9825,25.0218,24.7157,24.7706,580751.0
2015-11-09 11:00:00,31.55,31.56,31.4,31.46,402384.0,24.7628,24.7706,24.6451,24.6921,402384.0
2015-11-09 12:00:00,31.46,31.53,31.41,31.5,369014.0,24.6921,24.7471,24.6529,24.7235,369014.0
2015-11-09 13:00:00,31.51,31.51,31.34,31.4,696519.0,24.7314,24.7314,24.598,24.6451,696519.0
2015-11-09 14:00:00,31.4,31.45,31.34,31.4,465109.0,24.6451,24.6843,24.598,24.6451,465109.0
2015-11-09 15:00:00,31.4,31.53,31.34,31.48,1495939.0,24.6451,24.7471,24.598,24.7078,1495939.0
2015-11-10 09:30:00,31.48,31.75,31.39,31.5,420845.0,24.7078,24.9198,24.6372,24.7235,420845.0
2015-11-10 10:00:00,31.49,31.52,31.29,31.35,793512.0,24.7157,24.7392,24.5587,24.6058,793512.0
2015-11-10 11:00:00,31.36,31.43,31.26,31.32,776743.0,24.6137,24.6686,24.5352,24.5823,776743.0
2015-11-10 12:00:00,31.32,31.41,31.24,31.3,407303.0,24.5823,24.6529,24.5195,24.5666,407303.0
2015-11-10 13:00:00,31.31,31.37,31.28,31.35,439312.0,24.5744,24.6215,24.5509,24.6058,439312.0
2015-11-10 14:00:00,31.36,31.37,31.28,31.36,623675.0,24.6137,24.6215,24.5509,24.6137,623675.0
2015-11-10 15:00:00,31.36,31.45,31.33,31.45,1434765.0,24.6137,24.6843,24.5901,24.6843,1434765.0
2015-11-11 09:30:00,31.53,31.62,31.48,31.5,165186.0,24.7471,24.8177,24.7078,24.7235,165186.0
2015-11-11 10:00:00,31.5,31.52,31.38,31.51,365198.0,24.7235,24.7392,24.6294,24.7314,365198.0
2015-11-11 11:00:00,31.5,31.66,31.47,31.64,382400.0,24.7235,24.8491,24.7,24.8334,382400.0
2015-11-11 12:00:00,31.64,31.74,31.59,31.73,325398.0,24.8334,24.9119,24.7942,24.9041,325398.0
2015-11-11 13:00:00,31.73,31.73,31.56,31.63,267054.0,24.9041,24.9041,24.7706,24.8256,267054.0
2015-11-11 14:00:00,31.62,31.68,31.59,31.59,277173.0,24.8177,24.8648,24.7942,24.7942,277173.0
2015-11-11 15:00:00,31.59,31.64,31.55,31.58,563422.0,24.7942,24.8334,24.7628,24.7863,563422.0
2015-11-12 09:30:00,31.41,31.53,31.3,31.37,208906.0,24.6529,24.7471,24.5666,24.6215,208906.0
2015-11-12 10:00:00,31.36,31.4,31.24,31.4,351910.0,24.6137,24.6451,24.5195,24.6451,351910.0
2015-11-12 11:00:00,31.4,31.44,31.27,31.32,247417.0,24.6451,24.6764,24.543,24.5823,247417.0
2015-11-12 12:00:00,31.32,31.35,31.24,31.27,198572.0,24.5823,24.6058,24.5195,24.543,198572.0
2015-11-12 13:00:00,31.28,31.33,31.23,31.29,352444.0,24.5509,24.5901,24.5116,24.5587,352444.0
2015-11-12 14:00:00,31.29,31.29,31.15,31.19,266595.0,24.5587,24.5587,24.4488,24.4802,266595.0
2015-11-12 15:00:00,31.19,31.21,31.03,31.03,706987.0,24.4802,24.4959,24.3546,24.3546,706987.0
2015-11-13 09:30:00,30.99,31.08,30.92,31.03,194963.0,24.3233,24.3939,24.2683,24.3546,194963.0
2015-11-13 10:00:00,31.03,31.03,30.89,31.0,282732.0,24.3546,24.3546,24.2448,24.3311,282732.0
2015-11-13 11:00:00,31.0,31.01,30.85,30.96,395842.0,24.3311,24.339,24.2134,24.2997,395842.0
2015-11-13 12:00:00,30.95,31.0,30.83,30.84,256821.0,24.2919,24.3311,24.1977,24.2055,256821.0
2015-11-13 13:00:00,30.85,30.86,30.69,30.75,360969.0,24.2134,24.2212,24.0878,24.1349,360969.0
2015-11-13 14:00:00,30.76,30.77,30.6,30.62,508735.0,24.1427,24.1506,24.0172,24.0329,508735.0
2015-11-13 15:00:00,30.63,30.73,30.6,30.71,762919.0,24.0407,24.1192,24.0172,24.1035,762919.0
2015-11-16 09:30:00,30.4,30.71,30.13,30.64,555874.0,23.8602,24.1035,23.6483,24.0485,555874.0
2015-11-16 10:00:00,30.63,30.63,30.44,30.48,426842.0,24.0407,24.0407,23.8916,23.923,426842.0
2015-11-16 11:00:00,30.49,30.66,30.45,30.52,342338.0,23.9308,24.0642,23.8994,23.9544,342338.0
2015-11-16 12:00:00,30.53,30.68,30.51,30.63,251189.0,23.9622,24.0799,23.9465,24.0407,251189.0
2015-11-16 13:00:00,30.64,30.72,30.61,30.71,219571.0,24.0485,24.1113,24.025,24.1035,219571.0
2015-11-16 14:00:00,30.71,30.8,30.63,30.78,286191.0,24.1035,24.1741,24.0407,24.1584,286191.0
2015-11-16 15:00:00,30.78,30.93,30.77,30.93,639635.0,24.1584,24.2762,24.1506,24.2762,639635.0
2015-11-17 09:30:00,30.93,31.1,30.88,30.89,219965.0,24.2762,24.4096,24.2369,24.2448,219965.0
2015-11-17 10:00:00,30.89,31.04,30.8,31.0,319419.0,24.2448,24.3625,24.1741,24.3311,319419.0
2015-11-17 11:00:00,31.0,31.1,30.96,31.02,193975.0,24.3311,24.4096,24.2997,24.3468,193975.0
2015-11-17 12:00:00,31.02,31.07,30.92,31.0,261278.0,24.3468,24.386,24.2683,24.3311,261278.0
2015-11-17 13:00:00,31.0,31.03,30.86,30.95,251484.0,24.3311,24.3546,24.2212,24.2919,251484.0
2015-11-17 14:00:00,30.95,30.95,30.8,30.87,331536.0,24.2919,24.2919,24.1741,24.2291,331536.0
2015-11-17 15:00:00,30.87,30.88,30.74,30.75,1077492.0,24.2291,24.2369,24.127,24.1349,1077492.0
2015-11-18 09:30:00,30.65,31.0,30.43,30.9,637925.0,24.0564,24.3311,23.8837,24.2526,637925.0
2015-11-18 10:00:00,30.89,31.0,30.78,30.96,513895.0,24.2448,24.3311,24.1584,24.2997,513895.0
2015-11-18 11:00:00,30.97,31.2,30.93,31.15,446001.0,24.3076,24.4881,24.2762,24.4488,446001.0
2015-11-18 12:00:00,31.15,31.33,31.14,31.32,394212.0,24.4488,24.5901,24.441,24.5823,394212.0
2015-11-18 13:00:00,31.32,31.32,31.21,31.26,299428.0,24.5823,24.5823,24.4959,24.5352,299428.0
2015-11-18 14:00:00,31.26,31.39,31.24,31.36,512720.0,24.5352,24.6372,24.5195,24.6137,512720.0
2015-11-18 15:00:00,31.37,31.45,31.29,31.41,963565.0,24.6215,24.6843,24.5587,24.6529,963565.0
2015-11-19 09:30:00,31.38,31.42,31.21,31.29,321924.0,24.6294,24.6608,24.4959,24.5587,321924.0
2015-11-19 10:00:00,31.29,31.46,31.28,31.42,396675.0,24.5587,24.6921,24.5509,24.6608,396675.0
2015-11-19 11:00:00,31.43,31.53,31.37,31.38,268264.0,24.6686,24.7471,24.6215,24.6294,268264.0
2015-11-19 12:00:00,31.38,31.44,31.37,31.42,120569.0,24.6294,24.6764,24.6215,24.6608,120569.0
2015-11-19 13:00:00,31.43,31.46,31.35,31.37,163798.0,24.6686,24.6921,24.6058,24.6215,163798.0
2015-11-19 14:00:00,31.37,31.38,31.27,31.33,187806.0,24.6215,24.6294,24.543,24.5901,187806.0
2015-11-19 15:00:00,31.33,31.44,31.32,31.39,531945.0,24.5901,24.6764,24.5823,24.6372,531945.0
2015-11-20 09:30:00,31.51,31.69,31.49,31.69,325615.0,24.7314,24.8727,24.7157,24.8727,325615.0
2015-11-20 10:00:00,31.69,31.84,31.54,31.56,412602.0,24.8727,24.9904,24.7549,24.7706,412602.0
2015-11-20 11:00:00,31.56,31.59,31.47,31.52,188108.0,24.7706,24.7942,24.7,24.7392,188108.0
2015-11-20 12:00:00,31.51,31.54,31.46,31.51,122051.0,24.7314,24.7549,24.6921,24.7314,122051.0
2015-11-20 13:00:00,31.5,31.52,31.43,31.49,183027.0,24.7235,24.7392,24.6686,24.7157,183027.0
2015-11-20 14:00:00,31.49,31.61,31.49,31.52,473413.0,24.7157,24.8099,24.7157,24.7392,473413.0
2015-11-20 15:00:00,31.53,31.6,31.51,31.57,517254.0,24.7471,24.802,24.7314,24.7785,517254.0
2015-11-23 09:30:00,31.63,31.7,31.55,31.6,143928.0,24.8256,24.8805,24.7628,24.802,143928.0
2015-11-23 10:00:00,31.61,31.86,31.6,31.83,516396.0,24.8099,25.0061,24.802,24.9825,516396.0
2015-11-23 11:00:00,31.82,31.91,31.81,31.85,487484.0,24.9747,25.0453,24.9669,24.9982,487484.0
2015-11-23 12:00:00,31.85,31.86,31.65,31.79,244267.0,24.9982,25.0061,24.8413,24.9512,244267.0
2015-11-23 13:00:00,31.79,31.8,31.72,31.75,172483.0,24.9512,24.959,24.8962,24.9198,172483.0
2015-11-23 14:00:00,31.75,31.75,31.62,31.66,203065.0,24.9198,24.9198,24.8177,24.8491,203065.0
2015-11-23 15:00:00,31.66,31.79,31.66,31.75,498950.0,24.8491,24.9512,24.8491,24.9198,498950.0
2015-11-24 09:30:00,31.51,31.72,31.51,31.68,263520.0,24.7314,24.8962,24.7314,24.8648,263520.0
2015-11-24 10:00:00,31.68,31.7,31.48,31.5,273983.0,24.8648,24.8805,24.7078,24.7235,273983.0
2015-11-24 11:00:00,31.5,31.66,31.48,31.56,309788.0,24.7235,24.8491,24.7078,24.7706,309788.0
2015-11-24 12:00:00,31.56,31.61,31.53,31.6,262146.0,24.7706,24.8099,24.7471,24.802,262146.0
2015-11-24 13:00:00,31.6,31.76,31.59,31.73,196580.0,24.802,24.9276,24.7942,24.9041,196580.0
2015-11-24 14:00:00,31.73,31.8,31.67,31.77,189865.0,24.9041,24.959,24.857,24.9355,189865.0
2015-11-24 15:00:00,31.77,31.8,31.7,31.74,509792.0,24.9355,24.959,24.8805,24.9119,509792.0
2015-11-25 09:30:00,31.71,31.82,31.52,31.52,176954.0,24.8884,24.9747,24.7392,24.7392,176954.0
2015-11-25 10:00:00,31.52,31.57,31.47,31.5,192354.0,24.7392,24.7785,24.7,24.7235,192354.0
2015-11-25 11:00:00,31.5,31.53,31.4,31.44,199396.0,24.7235,24.7471,24.6451,24.6764,199396.0
2015-11-25 12:00:00,31.45,31.53,31.29,31.29,253615.0,24.6843,24.7471,24.5587,24.5587,253615.0
2015-11-25 13:00:00,31.29,31.4,31.23,31.38,240456.0,24.5587,24.6451,24.5116,24.6294,240456.0
2015-11-25 14:00:00,31.38,31.39,31.26,31.33,203986.0,24.6294,24.6372,24.5352,24.5901,203986.0
2015-11-25 15:00:00,31.33,31.35,31.29,31.3,445339.0,24.5901,24.6058,24.5587,24.5666,445339.0
2015-11-27 09:30:00,31.28,31.29,31.1,31.15,270568.0,24.5509,24.5587,24.4096,24.4488,270568.0
2015-11-27 10:00:00,31.14,31.24,31.07,31.21,286035.0,24.441,24.5195,24.386,24.4959,286035.0
2015-11-27 11:00:00,31.21,31.27,31.11,31.15,262620.0,24.4959,24.543,24.4174,24.4488,262620.0
2015-11-27 12:00:00,31.15,31.21,31.1,31.13,611709.0,24.4488,24.4959,24.4096,24.4331,611709.0
2015-11-30 09:30:00,31.12,31.21,30.93,30.95,438905.0,24.4253,24.4959,24.2762,24.2919,438905.0
2015-11-30 10:00:00,30.96,31.04,30.82,30.99,609037.0,24.2997,24.3625,24.1898,24.3233,609037.0
2015-11-30 11:00:00,30.99,31.01,30.9,31.01,281900.0,24.3233,24.339,24.2526,24.339,281900.0
2015-11-30 12:00:00,31.01,31.07,30.96,31.02,330962.0,24.339,24.386,24.2997,24.3468,330962.0
2015-11-30 13:00:00,31.01,31.09,30.94,31.06,340195.0,24.339,24.4017,24.284,24.3782,340195.0
2015-11-30 14:00:00,31.06,31.07,30.81,30.82,685822.0,24.3782,24.386,24.182,24.1898,685822.0
2015-11-30 15:00:00,30.82,30.89,30.79,30.83,1328383.0,24.1898,24.2448,24.1663,24.1977,1328383.0
2015-12-01 09:30:00,30.7,31.03,30.69,30.89,490643.0,24.0956,24.3546,24.0878,24.2448,490643.0
2015-12-01 10:00:00,30.89,30.99,30.81,30.95,466982.0,24.2448,24.3233,24.182,24.2919,466982.0
2015-12-01 11:00:00,30.94,31.0,30.89,30.99,382430.0,24.284,24.3311,24.2448,24.3233,382430.0
2015-12-01 12:00:00,31.0,31.09,30.99,31.08,199780.0,24.3311,24.4017,24.3233,24.3939,199780.0
2015-12-01 13:00:00,31.09,31.13,31.0,31.01,367694.0,24.4017,24.4331,24.3311,24.339,367694.0
2015-12-01 14:00:00,31.01,31.08,30.99,31.07,265531.0,24.339,24.3939,24.3233,24.386,265531.0
2015-12-01 15:00:00,31.08,31.13,31.03,31.09,1339106.0,24.3939,24.4331,24.3546,24.4017,1339106.0
2015-12-02 09:30:00,31.07,31.17,30.9,31.0,239553.0,24.386,24.4645,24.2526,24.3311,239553.0
2015-12-02 10:00:00,30.99,31.01,30.87,30.92,285910.0,24.3233,24.339,24.2291,24.2683,285910.0
2015-12-02 11:00:00,30.91,30.95,30.81,30.95,362222.0,24.2605,24.2919,24.182,24.2919,362222.0
2015-12-02 12:00:00,30.95,31.05,30.93,30.97,357969.0,24.2919,24.3703,24.2762,24.3076,357969.0
2015-12-02 13:00:00,30.97,31.04,30.97,31.01,303060.0,24.3076,24.3625,24.3076,24.339,303060.0
2015-12-02 14:00:00,31.01,31.02,30.87,30.88,391718.0,24.339,24.3468,24.2291,24.2369,391718.0
2015-12-02 15:00:00,30.89,30.91,30.8,30.83,964187.0,24.2448,24.2605,24.1741,24.1977,964187.0
2015-12-03 09:30:00,30.87,30.92,30.77,30.82,294335.0,24.2291,24.2683,24.1506,24.1898,294335.0
2015-12-03 10:00:00,30.81,30.81,30.52,30.61,413147.0,24.182,24.182,23.9544,24.025,413147.0
2015-12-03 11:00:00,30.61,30.73,30.55,30.66,261372.0,24.025,24.1192,23.9779,24.0642,261372.0
2015-12-03 12:00:00,30.66,30.67,30.55,30.59,392033.0,24.0642,24.0721,23.9779,24.0093,392033.0
2015-12-03 13:00:00,30.58,30.69,30.56,30.57,312108.0,24.0015,24.0878,23.9858,23.9936,312108.0
2015-12-03 14:00:00,30.57,30.57,30.32,30.43,518834.0,23.9936,23.9936,23.7974,23.8837,518834.0
2015-12-03 15:00:00,30.43,30.44,30.31,30.38,1415698.0,23.8837,23.8916,23.7895,23.8445,1415698.0
2015-12-04 09:30:00,30.43,30.91,30.43,30.8,262547.0,23.8837,24.2605,23.8837,24.1741,262547.0
2015-12-04 10:00:00,30.81,31.05,30.78,30.99,457472.0,24.182,24.3703,24.1584,24.3233,457472.0
2015-12-04 11:00:00,31.0,31.03,30.87,30.92,421004.0,24.3311,24.3546,24.2291,24.2683,421004.0
2015-12-04 12:00:00,30.92,31.25,30.87,31.23,364307.0,24.2683,24.5273,24.2291,24.5116,364307.0
2015-12-04 13:00:00,31.23,31.34,31.22,31.29,273004.0,24.5116,24.598,24.5038,24.5587,273004.0
2015-12-04 14:00:00,31.29,31.31,31.17,31.27,446185.0,24.5587,24.5744,24.4645,24.543,446185.0
2015-12-04 15:00:00,31.27,31.28,31.1,31.21,1259029.0,24.543,24.5509,24.4096,24.4959,1259029.0
2015-12-07 09:30:00,31.17,31.27,31.02,31.12,292812.0,24.4645,24.543,24.3468,24.4253,292812.0
2015-12-07 10:00:00,31.12,31.18,30.92,30.98,485081.0,24.4253,24.4724,24.2683,24.3154,485081.0
2015-12-07 11:00:00,30.98,31.02,30.9,31.02,330248.0,24.3154,24.3468,24.2526,24.3468,330248.0
2015-12-07 12:00:00,31.01,31.06,30.87,30.91,250438.0,24.339,24.3782,24.2291,24.2605,250438.0
2015-12-07 13:00:00,30.92,31.04,30.9,31.0,194318.0,24.2683,24.3625,24.2526,24.3311,194318.0
2015-12-07 14:00:00,31.0,31.02,30.91,30.92,272986.0,24.3311,24.3468,24.2605,24.2683,272986.0
2015-12-07 15:00:00,30.92,31.07,30.9,31.02,785391.0,24.2683,24.386,24.2526,24.3468,785391.0
2015-12-08 09:30:00,30.86,30.99,30.78,30.92,176940.0,24.2212,24.3233,24.1584,24.2683,176940.0
2015-12-08 10:00:00,30.91,31.01,30.77,30.94,342814.0,24.2605,24.339,24.1506,24.284,342814.0
2015-12-08 11:00:00,30.95,31.08,30.86,30.89,270647.0,24.2919,24.3939,24.2212,24.2448,270647.0
2015-12-08 12:00:00,30.9,30.93,30.81,30.87,149801.0,24.2526,24.2762,24.182,24.2291,149801.0
2015-12-08 13:00:00,30.88,30.93,30.81,30.91,186914.0,24.2369,24.2762,24.182,24.2605,186914.0
2015-12-08 14:00:00,30.91,30.98,30.88,30.92,311530.0,24.2605,24.3154,24.2369,24.2683,311530.0
2015-12-08 15:00:00,30.92,31.02,30.84,30.96,922663.0,24.2683,24.3468,24.2055,24.2997,922663.0
2015-12-09 09:30:00,30.81,31.04,30.73,31.02,118373.0,24.182,24.3625,24.1192,24.3468,118373.0
2015-12-09 10:00:00,31.02,31.16,30.96,31.05,353657.0,24.3468,24.4567,24.2997,24.3703,353657.0
2015-12-09 11:00:00,31.05,31.09,30.72,30.75,373360.0,24.3703,24.4017,24.1113,24.1349,373360.0
2015-12-09 12:00:00,30.75,30.84,30.53,30.55,408762.0,24.1349,24.2055,23.9622,23.9779,408762.0
2015-12-09 13:00:00,30.54,30.68,30.5,30.65,319579.0,23.9701,24.0799,23.9387,24.0564,319579.0
2015-12-09 14:00:00,30.66,30.71,30.55,30.57,343771.0,24.0642,24.1035,23.9779,23.9936,343771.0
2015-12-09 15:00:00,30.56,30.75,30.54,30.67,989099.0,23.9858,24.1349,23.9701,24.0721,989099.0
2015-12-10 09:30:00,30.66,30.68,30.53,30.58,124963.0,24.0642,24.0799,23.9622,24.0015,124963.0
2015-12-10 10:00:00,30.58,30.78,30.49,30.76,323404.0,24.0015,24.1584,23.9308,24.1427,323404.0
2015-12-10 11:00:00,30.76,30.88,30.75,30.84,355371.0,24.1427,24.2369,24.1349,24.2055,355371.0
2015-12-10 12:00:00,30.84,30.89,30.74,30.88,333714.0,24.2055,24.2448,24.127,24.2369,333714.0
2015-12-10 13:00:00,30.89,30.95,30.82,30.89,179149.0,24.2448,24.2919,24.1898,24.2448,179149.0
2015-12-10 14:00:00,30.89,30.99,30.86,30.91,257957.0,24.2448,24.3233,24.2212,24.2605,257957.0
2015-12-10 15:00:00,30.92,30.93,30.63,30.69,951445.0,24.2683,24.2762,24.0407,24.0878,951445.0
2015-12-11 09:30:00,30.3,30.51,30.15,30.44,212743.0,23.7817,23.9465,23.664,23.8916,212743.0
2015-12-11 10:00:00,30.43,30.55,30.33,30.34,261300.0,23.8837,23.9779,23.8052,23.8131,261300.0
2015-12-11 11:00:00,30.33,30.52,30.32,30.44,284118.0,23.8052,23.9544,23.7974,23.8916,284118.0
2015-12-11 12:00:00,30.44,30.44,30.34,30.42,275573.0,23.8916,23.8916,23.8131,23.8759,275573.0
2015-12-11 13:00:00,30.42,30.5,30.37,30.42,158857.0,23.8759,23.9387,23.8366,23.8759,158857.0
2015-12-11 14:00:00,30.42,30.5,30.38,30.41,242941.0,23.8759,23.9387,23.8445,23.868,242941.0
2015-12-11 15:00:00,30.41,30.46,30.22,30.28,749184.0,23.868,23.9073,23.7189,23.766,749184.0
2015-12-14 09:30:00,30.34,30.7,30.28,30.59,255890.0,23.8131,24.0956,23.766,24.0093,255890.0
2015-12-14 10:00:00,30.59,30.86,30.48,30.59,402612.0,24.0093,24.2212,23.923,24.0093,402612.0
2015-12-14 11:00:00,30.59,30.65,30.47,30.63,219146.0,24.0093,24.0564,23.9151,24.0407,219146.0
2015-12-14 12:00:00,30.63,30.84,30.58,30.78,332425.0,24.0407,24.2055,24.0015,24.1584,332425.0
2015-12-14 13:00:00,30.79,30.81,30.54,30.54,312551.0,24.1663,24.182,23.9701,23.9701,312551.0
2015-12-14 14:00:00,30.54,30.66,30.49,30.62,240880.0,23.9701,24.0642,23.9308,24.0329,240880.0
2015-12-14 15:00:00,30.62,30.79,30.55,30.76,912210.0,24.0329,24.1663,23.9779,24.1427,912210.0
2015-12-15 09:30:00,30.99,31.19,30.95,31.03,304892.0,24.3233,24.4802,24.2919,24.3546,304892.0
2015-12-15 10:00:00,31.02,31.05,30.73,30.78,537045.0,24.3468,24.3703,24.1192,24.1584,537045.0
2015-12-15 11:00:00,30.78,30.86,30.66,30.72,526685.0,24.1584,24.2212,24.0642,24.1113,526685.0
2015-12-15 12:00:00,30.71,30.82,30.67,30.82,503783.0,24.1035,24.1898,24.0721,24.1898,503783.0
2015-12-15 13:00:00,30.82,31.01,30.75,30.99,410711.0,24.1898,24.339,24.1349,24.3233,410711.0
2015-12-15 14:00:00,30.99,31.08,30.95,30.99,316891.0,24.3233,24.3939,24.2919,24.3233,316891.0
2015-12-15 15:00:00,30.99,31.02,30.93,30.95,810413.0,24.3233,24.3468,24.2762,24.2919,810413.0
2015-12-16 09:30:00,31.21,31.47,31.21,31.3,291273.0,24.4959,24.7,24.4959,24.5666,291273.0
2015-12-16 10:00:00,31.3,31.45,31.22,31.38,415319.0,24.5666,24.6843,24.5038,24.6294,415319.0
2015-12-16 11:00:00,31.38,31.39,31.25,31.32,312118.0,24.6294,24.6372,24.5273,24.5823,312118.0
2015-12-16 12:00:00,31.31,31.36,31.05,31.06,238324.0,24.5744,24.6137,24.3703,24.3782,238324.0
2015-12-16 13:00:00,31.07,31.29,31.06,31.18,494362.0,24.386,24.5587,24.3782,24.4724,494362.0
2015-12-16 14:00:00,31.18,31.6,31.05,31.6,605974.0,24.4724,24.802,24.3703,24.802,605974.0
2015-12-16 15:00:00,31.59,31.8,31.51,31.77,1264869.0,24.7942,24.959,24.7314,24.9355,1264869.0
2015-12-17 09:30:00,32.03,32.06,31.54,31.71,334945.0,25.1395,25.1631,24.7549,24.8884,334945.0
2015-12-17 10:00:00,31.72,31.74,31.42,31.49,575727.0,24.8962,24.9119,24.6608,24.7157,575727.0
2015-12-17 11:00:00,31.49,31.6,31.41,31.59,573206.0,24.7157,24.802,24.6529,24.7942,573206.0
2015-12-17 12:00:00,31.59,31.7,31.48,31.56,314114.0,24.7942,24.8805,24.7078,24.7706,314114.0
2015-12-17 13:00:00,31.56,31.7,31.51,31.66,335910.0,24.7706,24.8805,24.7314,24.8491,335910.0
2015-12-17 14:00:00,31.66,31.67,31.48,31.55,275571.0,24.8491,24.857,24.7078,24.7628,275571.0
2015-12-17 15:00:00,31.55,31.66,31.48,31.48,840011.0,24.7628,24.8491,24.7078,24.7078,840011.0
2015-12-18 09:30:00,31.34,31.38,31.13,31.37,589824.0,24.598,24.6294,24.4331,24.6215,589824.0
2015-12-18 10:00:00,31.37,31.38,31.01,31.17,490569.0,24.6215,24.6294,24.339,24.4645,490569.0
2015-12-18 11:00:00,31.17,31.28,31.03,31.04,314358.0,24.4645,24.5509,24.3546,24.3625,314358.0
2015-12-18 12:00:00,31.03,31.05,30.95,31.0,275582.0,24.3546,24.3703,24.2919,24.3311,275582.0
2015-12-18 13:00:00,31.0,31.08,30.98,31.05,195506.0,24.3311,24.3939,24.3154,24.3703,195506.0
2015-12-18 14:00:00,31.05,31.1,30.96,30.96,312196.0,24.3703,24.4096,24.2997,24.2997,312196.0
2015-12-18 15:00:00,30.98,31.03,30.83,30.83,1350419.0,24.3154,24.3546,24.1977,24.1977,1350419.0
2015-12-21 09:30:00,31.03,31.37,30.99,31.2,387982.0,24.3546,24.6215,24.3233,24.4881,387982.0
2015-12-21 10:00:00,31.21,31.25,31.04,31.07,303695.0,24.4959,24.5273,24.3625,24.386,303695.0
2015-12-21 11:00:00,31.06,31.07,30.82,30.84,225325.0,24.3782,24.386,24.1898,24.2055,225325.0
2015-12-21 12:00:00,30.84,30.96,30.81,30.95,169292.0,24.2055,24.2997,24.182,24.2919,169292.0
2015-12-21 13:00:00,30.94,31.03,30.89,30.99,171843.0,24.284,24.3546,24.2448,24.3233,171843.0
2015-12-21 14:00:00,30.99,31.05,30.98,31.01,207656.0,24.3233,24.3703,24.3154,24.339,207656.0
2015-12-21 15:00:00,31.01,31.13,30.91,31.13,628486.0,24.339,24.4331,24.2605,24.4331,628486.0
2015-12-22 09:30:00,31.32,31.43,31.22,31.26,152021.0,24.5823,24.6686,24.5038,24.5352,152021.0
2015-12-22 10:00:00,31.27,31.31,31.15,31.28,251732.0,24.543,24.5744,24.4488,24.5509,251732.0
2015-12-22 11:00:00,31.29,31.4,31.23,31.37,191034.0,24.5587,24.6451,24.5116,24.6215,191034.0
2015-12-22 12:00:00,31.38,31.51,31.31,31.51,143510.0,24.6294,24.7314,24.5744,24.7314,143510.0
2015-12-22 13:00:00,31.51,31.74,31.46,31.71,352758.0,24.7314,24.9119,24.6921,24.8884,352758.0
2015-12-22 14:00:00,31.7,31.84,31.7,31.84,311861.0,24.8805,24.9904,24.8805,24.9904,311861.0
2015-12-22 15:00:00,31.84,31.96,31.78,31.84,1071521.0,24.9904,25.0846,24.9433,24.9904,1071521.0
2015-12-23 09:30:00,31.93,32.0,31.8,31.93,202992.0,25.061,25.116,24.959,25.061,202992.0
2015-12-23 10:00:00,31.93,31.99,31.86,31.94,263857.0,25.061,25.1081,25.0061,25.0689,263857.0
2015-12-23 11:00:00,31.94,31.98,31.89,31.94,145380.0,25.0689,25.1003,25.0296,25.0689,145380.0
2015-12-23 12:00:00,31.93,32.02,31.9,31.9,217608.0,25.061,25.1317,25.0375,25.0375,217608.0
2015-12-23 13:00:00,31.9,31.92,31.8,31.83,180271.0,25.0375,25.0532,24.959,24.9825,180271.0
2015-12-23 14:00:00,31.83,31.98,31.78,31.95,202555.0,24.9825,25.1003,24.9433,25.0767,202555.0
2015-12-23 15:00:00,31.95,32.04,31.93,32.0,663873.0,25.0767,25.1474,25.061,25.116,663873.0
2015-12-24 09:30:00,31.89,32.09,31.78,31.79,124575.0,25.0296,25.1866,24.9433,24.9512,124575.0
2015-12-24 10:00:00,31.78,31.93,31.78,31.93,133280.0,24.9433,25.061,24.9433,25.061,133280.0
2015-12-24 11:00:00,31.94,32.05,31.9,32.05,160685.0,25.0689,25.1552,25.0375,25.1552,160685.0
2015-12-24 12:00:00,32.05,32.19,31.98,32.01,283997.0,25.1552,25.2651,25.1003,25.1238,283997.0
2015-12-28 09:30:00,31.88,31.89,31.72,31.85,167110.0,25.0218,25.0296,24.8962,24.9982,167110.0
2015-12-28 10:00:00,31.84,31.84,31.71,31.73,143106.0,24.9904,24.9904,24.8884,24.9041,143106.0
2015-12-28 11:00:00,31.72,31.85,31.71,31.78,159463.0,24.8962,24.9982,24.8884,24.9433,159463.0
2015-12-28 12:00:00,31.79,31.85,31.75,31.75,167494.0,24.9512,24.9982,24.9198,24.9198,167494.0
2015-12-28 13:00:00,31.76,31.86,31.75,31.76,275148.0,24.9276,25.0061,24.9198,24.9276,275148.0
2015-12-28 14:00:00,31.75,31.97,31.75,31.95,187408.0,24.9198,25.0924,24.9198,25.0767,187408.0
2015-12-28 15:00:00,31.96,31.98,31.89,31.95,391272.0,25.0846,25.1003,25.0296,25.0767,391272.0
2015-12-29 09:30:00,32.19,32.33,32.03,32.3,168584.0,25.2651,25.375,25.1395,25.3514,168584.0
2015-12-29 10:00:00,32.3,32.35,32.17,32.18,226153.0,25.3514,25.3907,25.2494,25.2573,226153.0
2015-12-29 11:00:00,32.19,32.24,32.08,32.13,225669.0,25.2651,25.3043,25.1788,25.218,225669.0
2015-12-29 12:00:00,32.13,32.17,32.1,32.15,349821.0,25.218,25.2494,25.1945,25.2337,349821.0
2015-12-29 13:00:00,32.15,32.26,32.12,32.23,356514.0,25.2337,25.32,25.2102,25.2965,356514.0
2015-12-29 14:00:00,32.23,32.42,32.23,32.4,206690.0,25.2965,25.4456,25.2965,25.4299,206690.0
2015-12-29 15:00:00,32.41,32.48,32.36,32.45,681209.0,25.4378,25.4927,25.3985,25.4692,681209.0
2015-12-30 09:30:00,32.35,32.5,32.33,32.47,96328.0,25.3907,25.5084,25.375,25.4849,96328.0
2015-12-30 10:00:00,32.47,32.54,32.41,32.53,124871.0,25.4849,25.5398,25.4378,25.532,124871.0
2015-12-30 11:00:00,32.54,32.57,32.47,32.49,170396.0,25.5398,25.5634,25.4849,25.5006,170396.0
2015-12-30 12:00:00,32.49,32.51,32.41,32.44,123704.0,25.5006,25.5163,25.4378,25.4613,123704.0
2015-12-30 13:00:00,32.44,32.47,32.39,32.44,121447.0,25.4613,25.4849,25.4221,25.4613,121447.0
2015-12-30 14:00:00,32.45,32.52,32.42,32.48,241858.0,25.4692,25.5241,25.4456,25.4927,241858.0
2015-12-30 15:00:00,32.49,32.5,32.33,32.33,458415.0,25.5006,25.5084,25.375,25.375,458415.0
2015-12-31 09:30:00,32.14,32.2,32.02,32.13,71478.0,25.2259,25.273,25.1317,25.218,71478.0
2015-12-31 10:00:00,32.13,32.16,31.92,32.0,125624.0,25.218,25.2416,25.0532,25.116,125624.0
2015-12-31 11:00:00,32.0,32.15,32.0,32.14,86451.0,25.116,25.2337,25.116,25.2259,86451.0
2015-12-31 12:00:00,32.15,32.2,32.05,32.06,85998.0,25.2337,25.273,25.1552,25.1631,85998.0
2015-12-31 13:00:00,32.05,32.09,31.97,32.05,84279.0,25.1552,25.1866,25.0924,25.1552,84279.0
2015-12-31 14:00:00,32.06,32.07,31.9,31.94,115114.0,25.1631,25.1709,25.0375,25.0689,115114.0
2015-12-31 15:00:00,31.93,32.0,31.79,31.79,464774.0,25.061,25.116,24.9512,24.9512,464774.0
2016-01-04 09:30:00,31.4,31.41,31.02,31.18,219697.0,24.6451,24.6529,24.3468,24.4724,219697.0
2016-01-04 10:00:00,31.17,31.2,30.96,30.99,323441.0,24.4645,24.4881,24.2997,24.3233,323441.0
2016-01-04 11:00:00,30.98,31.11,30.87,31.0,286906.0,24.3154,24.4174,24.2291,24.3311,286906.0
2016-01-04 12:00:00,31.0,31.08,30.94,31.04,211441.0,24.3311,24.3939,24.284,24.3625,211441.0
2016-01-04 13:00:00,31.04,31.08,30.93,30.94,286436.0,24.3625,24.3939,24.2762,24.284,286436.0
2016-01-04 14:00:00,30.94,31.0,30.84,30.9,247988.0,24.284,24.3311,24.2055,24.2526,247988.0
2016-01-04 15:00:00,30.9,31.13,30.77,31.13,795827.0,24.2526,24.4331,24.1506,24.4331,795827.0
2016-01-05 09:30:00,31.12,31.44,31.0,31.2,421239.0,24.4253,24.6764,24.3311,24.4881,421239.0
2016-01-05 10:00:00,31.2,31.38,31.09,31.36,708972.0,24.4881,24.6294,24.4017,24.6137,708972.0
2016-01-05 11:00:00,31.36,31.41,31.18,31.21,976594.0,24.6137,24.6529,24.4724,24.4959,976594.0
2016-01-05 12:00:00,31.21,31.32,31.17,31.31,361193.0,24.4959,24.5823,24.4645,24.5744,361193.0
2016-01-05 13:00:00,31.32,31.54,31.28,31.51,548076.0,24.5823,24.7549,24.5509,24.7314,548076.0
2016-01-05 14:00:00,31.52,31.58,31.42,31.54,583333.0,24.7392,24.7863,24.6608,24.7549,583333.0
2016-01-05 15:00:00,31.53,31.53,31.38,31.44,1786023.0,24.7471,24.7471,24.6294,24.6764,1786023.0
2016-01-06 09:30:00,31.03,31.2,31.01,31.19,304837.0,24.3546,24.4881,24.339,24.4802,304837.0
2016-01-06 10:00:00,31.19,31.25,31.09,31.09,647062.0,24.4802,24.5273,24.4017,24.4017,647062.0
2016-01-06 11:00:00,31.09,31.23,31.05,31.15,296224.0,24.4017,24.5116,24.3703,24.4488,296224.0
2016-01-06 12:00:00,31.16,31.17,31.02,31.05,339044.0,24.4567,24.4645,24.3468,24.3703,339044.0
2016-01-06 13:00:00,31.04,31.06,30.95,31.02,263282.0,24.3625,24.3782,24.2919,24.3468,263282.0
2016-01-06 14:00:00,31.02,31.11,30.92,30.93,382311.0,24.3468,24.4174,24.2683,24.2762,382311.0
2016-01-06 15:00:00,30.93,31.08,30.86,31.06,1143879.0,24.2762,24.3939,24.2212,24.3782,1143879.0
2016-01-07 09:30:00,30.61,30.94,30.47,30.92,549791.0,24.025,24.284,23.9151,24.2683,549791.0
2016-01-07 10:00:00,30.91,30.92,30.68,30.82,660908.0,24.2605,24.2683,24.0799,24.1898,660908.0
2016-01-07 11:00:00,30.81,30.84,30.62,30.67,348729.0,24.182,24.2055,24.0329,24.0721,348729.0
2016-01-07 12:00:00,30.66,30.72,30.55,30.56,162844.0,24.0642,24.1113,23.9779,23.9858,162844.0
2016-01-07 13:00:00,30.57,30.58,30.37,30.52,541842.0,23.9936,24.0015,23.8366,23.9544,541842.0
2016-01-07 14:00:00,30.53,30.59,30.38,30.51,360567.0,23.9622,24.0093,23.8445,23.9465,360567.0
2016-01-07 15:00:00,30.51,30.62,30.37,30.51,1489531.0,23.9465,24.0329,23.8366,23.9465,1489531.0
2016-01-08 09:30:00,30.67,30.71,30.51,30.59,174472.0,24.0721,24.1035,23.9465,24.0093,174472.0
2016-01-08 10:00:00,30.59,30.59,30.36,30.46,534720.0,24.0093,24.0093,23.8288,23.9073,534720.0
2016-01-08 11:00:00,30.45,30.51,30.23,30.32,398034.0,23.8994,23.9465,23.7267,23.7974,398034.0
2016-01-08 12:00:00,30.32,30.43,30.29,30.38,418674.0,23.7974,23.8837,23.7738,23.8445,418674.0
2016-01-08 13:00:00,30.38,30.42,30.31,30.34,333232.0,23.8445,23.8759,23.7895,23.8131,333232.0
2016-01-08 14:00:00,30.34,30.41,30.28,30.3,401703.0,23.8131,23.868,23.766,23.7817,401703.0
2016-01-08 15:00:00,30.29,30.33,30.04,30.09,1074853.0,23.7738,23.8052,23.5776,23.6169,1074853.0
2016-01-11 09:30:00,30.29,30.57,30.25,30.4,353043.0,23.7738,23.9936,23.7424,23.8602,353043.0
2016-01-11 10:00:00,30.39,30.6,30.32,30.48,477575.0,23.8523,24.0172,23.7974,23.923,477575.0
2016-01-11 11:00:00,30.47,30.7,30.38,30.69,337884.0,23.9151,24.0956,23.8445,24.0878,337884.0
2016-01-11 12:00:00,30.68,30.68,30.34,30.38,302622.0,24.0799,24.0799,23.8131,23.8445,302622.0
2016-01-11 13:00:00,30.38,30.47,30.27,30.33,234685.0,23.8445,23.9151,23.7581,23.8052,234685.0
2016-01-11 14:00:00,30.34,30.54,30.3,30.4,316768.0,23.8131,23.9701,23.7817,23.8602,316768.0
2016-01-11 15:00:00,30.41,30.74,30.31,30.64,895457.0,23.868,24.127,23.7895,24.0485,895457.0
2016-01-12 09:30:00,30.85,30.92,30.72,30.75,161339.0,24.2134,24.2683,24.1113,24.1349,161339.0
2016-01-12 10:00:00,30.75,30.76,30.37,30.48,517666.0,24.1349,24.1427,23.8366,23.923,517666.0
2016-01-12 11:00:00,30.48,30.48,30.14,30.36,374852.0,23.923,23.923,23.6561,23.8288,374852.0
2016-01-12 12:00:00,30.36,30.46,30.32,30.36,153383.0,23.8288,23.9073,23.7974,23.8288,153383.0
2016-01-12 13:00:00,30.36,30.5,30.3,30.41,195194.0,23.8288,23.9387,23.7817,23.868,195194.0
2016-01-12 14:00:00,30.41,30.5,30.27,30.49,203529.0,23.868,23.9387,23.7581,23.9308,203529.0
2016-01-12 15:00:00,30.49,30.76,30.43,30.74,721357.0,23.9308,24.1427,23.8837,24.127,721357.0
2016-01-13 09:30:00,30.88,30.92,30.64,30.68,141713.0,24.2369,24.2683,24.0485,24.0799,141713.0
2016-01-13 10:00:00,30.69,30.75,30.55,30.66,264762.0,24.0878,24.1349,23.9779,24.0642,264762.0
2016-01-13 11:00:00,30.65,30.65,30.35,30.37,306925.0,24.0564,24.0564,23.8209,23.8366,306925.0
2016-01-13 12:00:00,30.37,30.57,30.37,30.41,219965.0,23.8366,23.9936,23.8366,23.868,219965.0
2016-01-13 13:00:00,30.41,30.43,30.2,30.21,172742.0,23.868,23.8837,23.7032,23.7111,172742.0
2016-01-13 14:00:00,30.22,30.33,30.05,30.19,356138.0,23.7189,23.8052,23.5855,23.6954,356138.0
2016-01-13 15:00:00,30.2,30.29,30.05,30.11,784205.0,23.7032,23.7738,23.5855,23.6326,784205.0
2016-01-14 09:30:00,30.21,30.3,30.13,30.16,191815.0,23.7111,23.7817,23.6483,23.6718,191815.0
2016-01-14 10:00:00,30.16,30.6,30.1,30.53,328728.0,23.6718,24.0172,23.6247,23.9622,328728.0
2016-01-14 11:00:00,30.52,30.56,30.25,30.39,409527.0,23.9544,23.9858,23.7424,23.8523,409527.0
2016-01-14 12:00:00,30.4,30.43,30.28,30.3,258280.0,23.8602,23.8837,23.766,23.7817,258280.0
2016-01-14 13:00:00,30.29,30.43,30.27,30.29,310244.0,23.7738,23.8837,23.7581,23.7738,310244.0
2016-01-14 14:00:00,30.29,30.41,30.2,30.39,551194.0,23.7738,23.868,23.7032,23.8523,551194.0
2016-01-14 15:00:00,30.39,30.45,30.21,30.21,1481227.0,23.8523,23.8994,23.7111,23.7111,1481227.0
2016-01-15 09:30:00,29.48,29.82,29.48,29.8,450967.0,23.1381,23.405,23.1381,23.3893,450967.0
2016-01-15 10:00:00,29.8,30.08,29.7,29.83,443134.0,23.3893,23.609,23.3108,23.4128,443134.0
2016-01-15 11:00:00,29.83,29.93,29.75,29.86,227408.0,23.4128,23.4913,23.35,23.4363,227408.0
2016-01-15 12:00:00,29.86,29.91,29.61,29.78,221604.0,23.4363,23.4756,23.2401,23.3736,221604.0
2016-01-15 13:00:00,29.78,29.88,29.69,29.83,265610.0,23.3736,23.452,23.3029,23.4128,265610.0
2016-01-15 14:00:00,29.83,30.06,29.77,30.06,256667.0,23.4128,23.5933,23.3657,23.5933,256667.0
2016-01-15 15:00:00,30.05,30.06,29.87,29.91,1194071.0,23.5855,23.5933,23.4442,23.4756,1194071.0
2016-01-19 09:30:00,29.83,29.93,29.47,29.83,643161.0,23.4128,23.4913,23.1302,23.4128,643161.0
2016-01-19 10:00:00,29.81,29.97,29.74,29.75,387102.0,23.3971,23.5227,23.3422,23.35,387102.0
2016-01-19 11:00:00,29.75,29.88,29.7,29.73,474111.0,23.35,23.452,23.3108,23.3343,474111.0
2016-01-19 12:00:00,29.74,29.76,29.57,29.65,311217.0,23.3422,23.3579,23.2087,23.2715,311217.0
2016-01-19 13:00:00,29.66,29.8,29.64,29.8,359729.0,23.2794,23.3893,23.2637,23.3893,359729.0
2016-01-19 14:00:00,29.8,29.81,29.59,29.63,423370.0,23.3893,23.3971,23.2244,23.2558,423370.0
2016-01-19 15:00:00,29.63,29.92,29.61,29.81,1184800.0,23.2558,23.4834,23.2401,23.3971,1184800.0
2016-01-20 09:30:00,29.47,29.83,29.42,29.69,484238.0,23.1302,23.4128,23.091,23.3029,484238.0
2016-01-20 10:00:00,29.69,29.73,29.42,29.46,697992.0,23.3029,23.3343,23.091,23.1224,697992.0
2016-01-20 11:00:00,29.46,29.68,29.46,29.5,566970.0,23.1224,23.2951,23.1224,23.1538,566970.0
2016-01-20 12:00:00,29.5,29.56,29.31,29.55,733363.0,23.1538,23.2009,23.0047,23.193,733363.0
2016-01-20 13:00:00,29.54,29.74,29.51,29.73,578759.0,23.1852,23.3422,23.1616,23.3343,578759.0
2016-01-20 14:00:00,29.72,29.82,29.62,29.8,712437.0,23.3265,23.405,23.248,23.3893,712437.0
2016-01-20 15:00:00,29.79,30.01,29.67,29.69,1562786.0,23.3814,23.5541,23.2872,23.3029,1562786.0
2016-01-21 09:30:00,29.77,29.91,29.45,29.5,226263.0,23.3657,23.4756,23.1145,23.1538,226263.0
2016-01-21 10:00:00,29.5,29.73,29.49,29.6,458817.0,23.1538,23.3343,23.1459,23.2323,458817.0
2016-01-21 11:00:00,29.6,29.92,29.54,29.9,501219.0,23.2323,23.4834,23.1852,23.4677,501219.0
2016-01-21 12:00:00,29.9,29.99,29.8,29.95,316076.0,23.4677,23.5384,23.3893,23.507,316076.0
2016-01-21 13:00:00,29.95,30.0,29.7,29.76,390418.0,23.507,23.5462,23.3108,23.3579,390418.0
2016-01-21 14:00:00,29.77,29.79,29.55,29.69,605159.0,23.3657,23.3814,23.193,23.3029,605159.0
2016-01-21 15:00:00,29.69,29.72,29.54,29.55,1288163.0,23.3029,23.3265,23.1852,23.193,1288163.0
2016-01-22 09:30:00,29.93,29.95,29.72,29.91,380199.0,23.4913,23.507,23.3265,23.4756,380199.0
2016-01-22 10:00:00,29.91,29.96,29.74,29.75,309683.0,23.4756,23.5148,23.3422,23.35,309683.0
2016-01-22 11:00:00,29.75,29.84,29.68,29.73,270557.0,23.35,23.4206,23.2951,23.3343,270557.0
2016-01-22 12:00:00,29.73,29.91,29.72,29.9,221060.0,23.3343,23.4756,23.3265,23.4677,221060.0
2016-01-22 13:00:00,29.9,29.96,29.86,29.94,216462.0,23.4677,23.5148,23.4363,23.4991,216462.0
2016-01-22 14:00:00,29.93,30.06,29.91,29.98,339046.0,23.4913,23.5933,23.4756,23.5305,339046.0
2016-01-22 15:00:00,29.98,29.99,29.88,29.96,722526.0,23.5305,23.5384,23.452,23.5148,722526.0
2016-01-25 09:30:00,29.94,30.0,29.77,29.81,175695.0,23.4991,23.5462,23.3657,23.3971,175695.0
2016-01-25 10:00:00,29.81,29.88,29.69,29.74,255478.0,23.3971,23.452,23.3029,23.3422,255478.0
2016-01-25 11:00:00,29.73,29.83,29.66,29.82,329796.0,23.3343,23.4128,23.2794,23.405,329796.0
2016-01-25 12:00:00,29.82,29.89,29.81,29.87,304254.0,23.405,23.4599,23.3971,23.4442,304254.0
2016-01-25 13:00:00,29.87,29.98,29.85,29.85,293362.0,23.4442,23.5305,23.4285,23.4285,293362.0
2016-01-25 14:00:00,29.85,29.89,29.78,29.79,430117.0,23.4285,23.4599,23.3736,23.3814,430117.0
2016-01-25 15:00:00,29.79,29.85,29.46,29.51,1316290.0,23.3814,23.4285,23.1224,23.1616,1316290.0
2016-01-26 09:30:00,29.62,29.69,29.5,29.66,349190.0,23.248,23.3029,23.1538,23.2794,349190.0
2016-01-26 10:00:00,29.66,29.93,29.66,29.79,236088.0,23.2794,23.4913,23.2794,23.3814,236088.0
2016-01-26 11:00:00,29.79,29.87,29.6,29.69,328228.0,23.3814,23.4442,23.2323,23.3029,328228.0
2016-01-26 12:00:00,29.69,29.85,29.68,29.76,212393.0,23.3029,23.4285,23.2951,23.3579,212393.0
2016-01-26 13:00:00,29.77,29.83,29.65,29.67,258701.0,23.3657,23.4128,23.2715,23.2872,258701.0
2016-01-26 14:00:00,29.67,29.68,29.56,29.56,415848.0,23.2872,23.2951,23.2009,23.2009,415848.0
2016-01-26 15:00:00,29.57,29.57,29.38,29.48,1605658.0,23.2087,23.2087,23.0596,23.1381,1605658.0
2016-01-27 09:30:00,30.66,30.73,30.11,30.19,680763.0,24.0642,24.1192,23.6326,23.6954,680763.0
2016-01-27 10:00:00,30.2,30.21,29.92,30.19,731378.0,23.7032,23.7111,23.4834,23.6954,731378.0
2016-01-27 11:00:00,30.19,30.74,30.18,30.6,751281.0,23.6954,24.127,23.6875,24.0172,751281.0
2016-01-27 12:00:00,30.6,30.69,30.55,30.59,574646.0,24.0172,24.0878,23.9779,24.0093,574646.0
2016-01-27 13:00:00,30.58,30.64,30.45,30.55,346264.0,24.0015,24.0485,23.8994,23.9779,346264.0
2016-01-27 14:00:00,30.56,30.65,30.37,30.44,625100.0,23.9858,24.0564,23.8366,23.8916,625100.0
2016-01-27 15:00:00,30.43,30.44,30.19,30.38,1248534.0,23.8837,23.8916,23.6954,23.8445,1248534.0
2016-01-28 09:30:00,30.62,30.68,30.22,30.23,261249.0,24.0329,24.0799,23.7189,23.7267,261249.0
2016-01-28 10:00:00,30.22,30.22,29.91,30.1,669569.0,23.7189,23.7189,23.4756,23.6247,669569.0
2016-01-28 11:00:00,30.09,30.21,30.06,30.12,614670.0,23.6169,23.7111,23.5933,23.6404,614670.0
2016-01-28 12:00:00,30.12,30.57,30.12,30.55,486121.0,23.6404,23.9936,23.6404,23.9779,486121.0
2016-01-28 13:00:00,30.55,30.67,30.5,30.58,412370.0,23.9779,24.0721,23.9387,24.0015,412370.0
2016-01-28 14:00:00,30.58,30.78,30.57,30.72,442292.0,24.0015,24.1584,23.9936,24.1113,442292.0
2016-01-28 15:00:00,30.71,30.8,30.61,30.71,1028211.0,24.1035,24.1741,24.025,24.1035,1028211.0
2016-01-29 09:30:00,30.95,31.19,30.82,31.15,432722.0,24.2919,24.4802,24.1898,24.4488,432722.0
2016-01-29 10:00:00,31.15,31.2,31.03,31.07,670723.0,24.4488,24.4881,24.3546,24.386,670723.0
2016-01-29 11:00:00,31.07,31.13,31.0,31.12,669851.0,24.386,24.4331,24.3311,24.4253,669851.0
2016-01-29 12:00:00,31.11,31.17,31.04,31.12,603704.0,24.4174,24.4645,24.3625,24.4253,603704.0
2016-01-29 13:00:00,31.12,31.25,31.07,31.18,803488.0,24.4253,24.5273,24.386,24.4724,803488.0
2016-01-29 14:00:00,31.18,31.25,31.11,31.19,590025.0,24.4724,24.5273,24.4174,24.4802,590025.0
2016-01-29 15:00:00,31.2,31.36,31.16,31.25,1873352.0,24.4881,24.6137,24.4567,24.5273,1873352.0
2016-02-01 09:30:00,29.97,30.25,29.97,30.11,652501.0,24.2081,24.4343,24.2081,24.3212,652501.0
2016-02-01 10:00:00,30.1,30.28,30.08,30.26,890274.0,24.3132,24.4585,24.297,24.4424,890274.0
2016-02-01 11:00:00,30.26,30.39,30.19,30.34,656324.0,24.4424,24.5474,24.3858,24.507,656324.0
2016-02-01 12:00:00,30.33,30.36,30.14,30.2,442471.0,24.4989,24.5232,24.3455,24.3939,442471.0
2016-02-01 13:00:00,30.2,30.3,30.18,30.29,432002.0,24.3939,24.4747,24.3778,24.4666,432002.0
2016-02-01 14:00:00,30.29,30.5,30.25,30.48,824117.0,24.4666,24.6362,24.4343,24.6201,824117.0
2016-02-01 15:00:00,30.49,30.66,30.42,30.46,1733953.0,24.6282,24.7655,24.5716,24.6039,1733953.0
2016-02-02 09:30:00,30.37,30.52,30.2,30.44,544942.0,24.5312,24.6524,24.3939,24.5878,544942.0
2016-02-02 10:00:00,30.44,30.51,30.33,30.42,612458.0,24.5878,24.6443,24.4989,24.5716,612458.0
2016-02-02 11:00:00,30.43,30.58,30.42,30.44,449237.0,24.5797,24.7009,24.5716,24.5878,449237.0
2016-02-02 12:00:00,30.43,30.49,30.29,30.46,281377.0,24.5797,24.6282,24.4666,24.6039,281377.0
2016-02-02 13:00:00,30.46,30.55,30.42,30.46,343108.0,24.6039,24.6766,24.5716,24.6039,343108.0
2016-02-02 14:00:00,30.45,30.66,30.42,30.52,483663.0,24.5959,24.7655,24.5716,24.6524,483663.0
2016-02-02 15:00:00,30.52,30.55,30.38,30.49,1349659.0,24.6524,24.6766,24.5393,24.6282,1349659.0
2016-02-03 09:30:00,30.66,30.66,30.33,30.34,224036.0,24.7655,24.7655,24.4989,24.507,224036.0
2016-02-03 10:00:00,30.31,30.33,30.05,30.19,723931.0,24.4828,24.4989,24.2728,24.3858,723931.0
2016-02-03 11:00:00,30.19,30.2,30.01,30.18,633603.0,24.3858,24.3939,24.2405,24.3778,633603.0
2016-02-03 12:00:00,30.18,30.22,30.04,30.14,319601.0,24.3778,24.4101,24.2647,24.3455,319601.0
2016-02-03 13:00:00,30.14,30.19,29.99,30.1,499617.0,24.3455,24.3858,24.2243,24.3132,499617.0
2016-02-03 14:00:00,30.1,30.52,30.1,30.48,1546749.0,24.3132,24.6524,24.3132,24.6201,1546749.0
2016-02-03 15:00:00,30.47,30.54,30.34,30.42,952878.0,24.612,24.6686,24.507,24.5716,952878.0
2016-02-04 09:30:00,30.39,30.62,30.33,30.52,325896.0,24.5474,24.7332,24.4989,24.6524,325896.0
2016-02-04 10:00:00,30.52,30.67,30.32,30.55,655519.0,24.6524,24.7736,24.4909,24.6766,655519.0
2016-02-04 11:00:00,30.55,30.56,30.37,30.38,381824.0,24.6766,24.6847,24.5312,24.5393,381824.0
2016-02-04 12:00:00,30.38,30.53,30.37,30.49,404479.0,24.5393,24.6605,24.5312,24.6282,404479.0
2016-02-04 13:00:00,30.49,30.59,30.29,30.39,577305.0,24.6282,24.7089,24.4666,24.5474,577305.0
2016-02-04 14:00:00,30.39,30.5,30.27,30.49,471059.0,24.5474,24.6362,24.4505,24.6282,471059.0
2016-02-04 15:00:00,30.49,30.66,30.43,30.63,1608569.0,24.6282,24.7655,24.5797,24.7413,1608569.0
2016-02-05 09:30:00,30.66,30.85,30.59,30.63,330979.0,24.7655,24.919,24.7089,24.7413,330979.0
2016-02-05 10:00:00,30.63,30.95,30.63,30.68,641888.0,24.7413,24.9997,24.7413,24.7816,641888.0
2016-02-05 11:00:00,30.68,30.72,30.49,30.6,423470.0,24.7816,24.814,24.6282,24.717,423470.0
2016-02-05 12:00:00,30.61,30.78,30.58,30.64,340494.0,24.7251,24.8624,24.7009,24.7493,340494.0
2016-02-05 13:00:00,30.63,30.76,30.63,30.69,447751.0,24.7413,24.8463,24.7413,24.7897,447751.0
2016-02-05 14:00:00,30.69,30.7,30.55,30.63,421307.0,24.7897,24.7978,24.6766,24.7413,421307.0
2016-02-05 15:00:00,30.62,30.73,30.58,30.69,700717.0,24.7332,24.822,24.7009,24.7897,700717.0
2016-02-08 09:30:00,30.39,30.62,30.35,30.46,383651.0,24.5474,24.7332,24.5151,24.6039,383651.0
2016-02-08 10:00:00,30.45,30.54,30.36,30.41,859777.0,24.5959,24.6686,24.5232,24.5636,859777.0
2016-02-08 11:00:00,30.42,30.48,30.35,30.48,455552.0,24.5716,24.6201,24.5151,24.6201,455552.0
2016-02-08 12:00:00,30.48,30.74,30.48,30.54,568700.0,24.6201,24.8301,24.6201,24.6686,568700.0
2016-02-08 13:00:00,30.54,30.54,30.38,30.39,325405.0,24.6686,24.6686,24.5393,24.5474,325405.0
2016-02-08 14:00:00,30.39,30.55,30.39,30.54,715410.0,24.5474,24.6766,24.5474,24.6686,715410.0
2016-02-08 15:00:00,30.53,30.87,30.5,30.72,1849284.0,24.6605,24.9351,24.6362,24.814,1849284.0
2016-02-09 09:30:00,30.47,31.31,30.45,31.2,887403.0,24.612,25.2905,24.5959,25.2017,887403.0
2016-02-09 10:00:00,31.19,31.22,30.61,30.64,1077362.0,25.1936,25.2178,24.7251,24.7493,1077362.0
2016-02-09 11:00:00,30.64,30.77,30.54,30.55,918889.0,24.7493,24.8543,24.6686,24.6766,918889.0
2016-02-09 12:00:00,30.56,30.71,30.51,30.63,366027.0,24.6847,24.8059,24.6443,24.7413,366027.0
2016-02-09 13:00:00,30.64,30.7,30.55,30.62,478262.0,24.7493,24.7978,24.6766,24.7332,478262.0
2016-02-09 14:00:00,30.62,30.89,30.61,30.85,1681304.0,24.7332,24.9513,24.7251,24.919,1681304.0
2016-02-09 15:00:00,30.86,30.97,30.78,30.87,1511318.0,24.927,25.0159,24.8624,24.9351,1511318.0
2016-02-10 09:30:00,31.03,31.48,31.0,31.29,698573.0,25.0644,25.4278,25.0401,25.2744,698573.0
2016-02-10 10:00:00,31.3,31.35,31.12,31.13,533248.0,25.2824,25.3228,25.1371,25.1451,533248.0
2016-02-10 11:00:00,31.14,31.19,31.02,31.06,494136.0,25.1532,25.1936,25.0563,25.0886,494136.0
2016-02-10 12:00:00,31.06,31.23,30.94,31.21,330719.0,25.0886,25.2259,24.9917,25.2097,330719.0
2016-02-10 13:00:00,31.21,31.22,31.08,31.14,205895.0,25.2097,25.2178,25.1047,25.1532,205895.0
2016-02-10 14:00:00,31.14,31.19,31.02,31.06,541819.0,25.1532,25.1936,25.0563,25.0886,541819.0
2016-02-10 15:00:00,31.07,31.15,30.9,30.91,794027.0,25.0967,25.1613,24.9593,24.9674,794027.0
2016-02-11 09:30:00,30.41,30.69,30.24,30.47,617693.0,24.5636,24.7897,24.4262,24.612,617693.0
2016-02-11 10:00:00,30.46,30.49,30.27,30.29,369852.0,24.6039,24.6282,24.4505,24.4666,369852.0
2016-02-11 11:00:00,30.29,30.36,30.19,30.35,389064.0,24.4666,24.5232,24.3858,24.5151,389064.0
2016-02-11 12:00:00,30.35,30.43,30.27,30.3,376497.0,24.5151,24.5797,24.4505,24.4747,376497.0
2016-02-11 13:00:00,30.3,30.33,30.23,30.26,407485.0,24.4747,24.4989,24.4182,24.4424,407485.0
2016-02-11 14:00:00,30.26,30.55,30.23,30.44,510808.0,24.4424,24.6766,24.4182,24.5878,510808.0
2016-02-11 15:00:00,30.45,30.47,30.21,30.23,1906950.0,24.5959,24.612,24.402,24.4182,1906950.0
2016-02-12 09:30:00,30.61,31.15,30.56,31.07,1261067.0,24.7251,25.1613,24.6847,25.0967,1261067.0
2016-02-12 10:00:00,31.07,31.24,30.98,31.17,804330.0,25.0967,25.234,25.024,25.1774,804330.0
2016-02-12 11:00:00,31.17,31.44,31.17,31.37,1279558.0,25.1774,25.3955,25.1774,25.339,1279558.0
2016-02-12 12:00:00,31.38,31.42,31.3,31.3,398152.0,25.3471,25.3794,25.2824,25.2824,398152.0
2016-02-12 13:00:00,31.31,31.37,31.27,31.3,455797.0,25.2905,25.339,25.2582,25.2824,455797.0
2016-02-12 14:00:00,31.29,31.41,31.29,31.36,401013.0,25.2744,25.3713,25.2744,25.3309,401013.0
2016-02-12 15:00:00,31.35,31.45,31.3,31.39,910658.0,25.3228,25.4036,25.2824,25.3551,910658.0
2016-02-16 09:30:00,31.7,31.7,31.27,31.37,392234.0,25.6055,25.6055,25.2582,25.339,392234.0
2016-02-16 10:00:00,31.36,31.55,31.35,31.51,319371.0,25.3309,25.4844,25.3228,25.4521,319371.0
2016-02-16 11:00:00,31.5,31.67,31.46,31.65,422461.0,25.444,25.5813,25.4117,25.5652,422461.0
2016-02-16 12:00:00,31.65,31.72,31.61,31.63,419152.0,25.5652,25.6217,25.5328,25.549,419152.0
2016-02-16 13:00:00,31.63,31.67,31.53,31.56,384846.0,25.549,25.5813,25.4682,25.4925,384846.0
2016-02-16 14:00:00,31.56,31.66,31.55,31.65,371506.0,25.4925,25.5732,25.4844,25.5652,371506.0
2016-02-16 15:00:00,31.65,31.7,31.6,31.64,1501012.0,25.5652,25.6055,25.5248,25.5571,1501012.0
2016-02-17 09:30:00,32.0,32.22,31.81,32.03,614700.0,25.8479,26.0256,25.6944,25.8721,614700.0
2016-02-17 10:00:00,32.04,32.05,31.78,31.84,660172.0,25.8802,25.8883,25.6702,25.7186,660172.0
2016-02-17 11:00:00,31.85,32.01,31.83,31.94,455555.0,25.7267,25.8559,25.7106,25.7994,455555.0
2016-02-17 12:00:00,31.94,31.94,31.89,31.91,333732.0,25.7994,25.7994,25.759,25.7752,333732.0
2016-02-17 13:00:00,31.9,31.97,31.87,31.9,351385.0,25.7671,25.8236,25.7429,25.7671,351385.0
2016-02-17 14:00:00,31.9,32.1,31.87,32.01,524733.0,25.7671,25.9286,25.7429,25.8559,524733.0
2016-02-17 15:00:00,32.01,32.09,31.97,32.07,991193.0,25.8559,25.9206,25.8236,25.9044,991193.0
2016-02-18 09:30:00,32.06,32.12,31.92,32.03,356682.0,25.8963,25.9448,25.7832,25.8721,356682.0
2016-02-18 10:00:00,32.03,32.1,31.93,32.01,408771.0,25.8721,25.9286,25.7913,25.8559,408771.0
2016-02-18 11:00:00,32.01,32.02,31.77,31.81,457358.0,25.8559,25.864,25.6621,25.6944,457358.0
2016-02-18 12:00:00,31.82,31.96,31.8,31.91,212088.0,25.7025,25.8156,25.6863,25.7752,212088.0
2016-02-18 13:00:00,31.91,31.93,31.83,31.91,257618.0,25.7752,25.7913,25.7106,25.7752,257618.0
2016-02-18 14:00:00,31.91,32.08,31.91,32.04,337766.0,25.7752,25.9125,25.7752,25.8802,337766.0
2016-02-18 15:00:00,32.05,32.08,31.9,31.94,660328.0,25.8883,25.9125,25.7671,25.7994,660328.0
2016-02-19 09:30:00,31.76,32.05,31.75,32.0,498528.0,25.654,25.8883,25.6459,25.8479,498528.0
2016-02-19 10:00:00,31.99,32.08,31.94,31.98,489630.0,25.8398,25.9125,25.7994,25.8317,489630.0
2016-02-19 11:00:00,31.97,32.05,31.89,31.96,356898.0,25.8236,25.8883,25.759,25.8156,356898.0
2016-02-19 12:00:00,31.96,31.99,31.88,31.9,114111.0,25.8156,25.8398,25.7509,25.7671,114111.0
2016-02-19 13:00:00,31.9,31.94,31.86,31.87,191582.0,25.7671,25.7994,25.7348,25.7429,191582.0
2016-02-19 14:00:00,31.87,31.91,31.82,31.86,255343.0,25.7429,25.7752,25.7025,25.7348,255343.0
2016-02-19 15:00:00,31.86,31.92,31.84,31.91,658029.0,25.7348,25.7832,25.7186,25.7752,658029.0
2016-02-22 09:30:00,32.16,32.28,32.02,32.11,156006.0,25.9771,26.074,25.864,25.9367,156006.0
2016-02-22 10:00:00,32.11,32.12,31.98,31.99,323762.0,25.9367,25.9448,25.8317,25.8398,323762.0
2016-02-22 11:00:00,31.97,31.99,31.9,31.93,213476.0,25.8236,25.8398,25.7671,25.7913,213476.0
2016-02-22 12:00:00,31.93,32.0,31.84,31.85,216817.0,25.7913,25.8479,25.7186,25.7267,216817.0
2016-02-22 13:00:00,31.84,32.04,31.84,32.02,345935.0,25.7186,25.8802,25.7186,25.864,345935.0
2016-02-22 14:00:00,32.01,32.02,31.86,31.91,228049.0,25.8559,25.864,25.7348,25.7752,228049.0
2016-02-22 15:00:00,31.91,32.04,31.89,32.03,503341.0,25.7752,25.8802,25.759,25.8721,503341.0
2016-02-23 09:30:00,32.03,32.12,31.96,32.0,338567.0,25.8721,25.9448,25.8156,25.8479,338567.0
2016-02-23 10:00:00,32.0,32.04,31.84,31.86,347432.0,25.8479,25.8802,25.7186,25.7348,347432.0
2016-02-23 11:00:00,31.85,32.04,31.81,32.0,290202.0,25.7267,25.8802,25.6944,25.8479,290202.0
2016-02-23 12:00:00,32.0,32.0,31.92,31.98,208046.0,25.8479,25.8479,25.7832,25.8317,208046.0
2016-02-23 13:00:00,31.98,32.02,31.9,31.93,196431.0,25.8317,25.864,25.7671,25.7913,196431.0
2016-02-23 14:00:00,31.93,32.01,31.92,31.97,240463.0,25.7913,25.8559,25.7832,25.8236,240463.0
2016-02-23 15:00:00,31.98,32.03,31.89,31.94,889524.0,25.8317,25.8721,25.759,25.7994,889524.0
2016-02-24 09:30:00,31.68,31.89,31.65,31.66,231992.0,25.5894,25.759,25.5652,25.5732,231992.0
2016-02-24 10:00:00,31.66,31.66,31.49,31.58,471789.0,25.5732,25.5732,25.4359,25.5086,471789.0
2016-02-24 11:00:00,31.59,31.63,31.45,31.61,563419.0,25.5167,25.549,25.4036,25.5328,563419.0
2016-02-24 12:00:00,31.62,31.65,31.51,31.54,258469.0,25.5409,25.5652,25.4521,25.4763,258469.0
2016-02-24 13:00:00,31.54,31.67,31.52,31.62,193089.0,25.4763,25.5813,25.4601,25.5409,193089.0
2016-02-24 14:00:00,31.61,31.75,31.59,31.74,494560.0,25.5328,25.6459,25.5167,25.6379,494560.0
2016-02-24 15:00:00,31.74,31.9,31.73,31.84,736620.0,25.6379,25.7671,25.6298,25.7186,736620.0
2016-02-25 09:30:00,31.98,32.04,31.89,31.98,207704.0,25.8317,25.8802,25.759,25.8317,207704.0
2016-02-25 10:00:00,31.97,32.04,31.94,32.0,231065.0,25.8236,25.8802,25.7994,25.8479,231065.0
2016-02-25 11:00:00,31.99,32.06,31.99,32.02,284024.0,25.8398,25.8963,25.8398,25.864,284024.0
2016-02-25 12:00:00,32.02,32.15,31.99,32.1,280149.0,25.864,25.969,25.8398,25.9286,280149.0
2016-02-25 13:00:00,32.1,32.12,32.07,32.08,295816.0,25.9286,25.9448,25.9044,25.9125,295816.0
2016-02-25 14:00:00,32.09,32.1,32.03,32.06,233244.0,25.9206,25.9286,25.8721,25.8963,233244.0
2016-02-25 15:00:00,32.07,32.23,32.06,32.18,987648.0,25.9044,26.0336,25.8963,25.9933,987648.0
2016-02-26 09:30:00,32.35,32.35,32.21,32.23,141614.0,26.1306,26.1306,26.0175,26.0336,141614.0
2016-02-26 10:00:00,32.22,32.24,32.06,32.08,579811.0,26.0256,26.0417,25.8963,25.9125,579811.0
2016-02-26 11:00:00,32.08,32.13,31.87,32.04,577984.0,25.9125,25.9529,25.7429,25.8802,577984.0
2016-02-26 12:00:00,32.03,32.19,32.01,32.18,284895.0,25.8721,26.0013,25.8559,25.9933,284895.0
2016-02-26 13:00:00,32.17,32.21,32.1,32.14,201306.0,25.9852,26.0175,25.9286,25.961,201306.0
2016-02-26 14:00:00,32.14,32.19,32.03,32.04,188025.0,25.961,26.0013,25.8721,25.8802,188025.0
2016-02-26 15:00:00,32.04,32.19,32.03,32.11,645177.0,25.8802,26.0013,25.8721,25.9367,645177.0
2016-02-29 09:30:00,32.03,32.12,31.89,32.0,200960.0,25.8721,25.9448,25.759,25.8479,200960.0
2016-02-29 10:00:00,32.0,32.21,31.93,32.16,623832.0,25.8479,26.0175,25.7913,25.9771,623832.0
2016-02-29 11:00:00,32.17,32.19,32.05,32.14,442505.0,25.9852,26.0013,25.8883,25.961,442505.0
2016-02-29 12:00:00,32.15,32.23,32.08,32.2,282593.0,25.969,26.0336,25.9125,26.0094,282593.0
2016-02-29 13:00:00,32.2,32.23,32.14,32.15,162840.0,26.0094,26.0336,25.961,25.969,162840.0
2016-02-29 14:00:00,32.16,32.16,32.02,32.02,251660.0,25.9771,25.9771,25.864,25.864,251660.0
2016-02-29 15:00:00,32.02,32.07,31.92,31.93,790152.0,25.864,25.9044,25.7832,25.7913,790152.0
2016-03-01 09:30:00,32.16,32.22,32.05,32.17,318138.0,25.9771,26.0256,25.8883,25.9852,318138.0
2016-03-01 10:00:00,32.17,32.37,32.17,32.33,462952.0,25.9852,26.1467,25.9852,26.1144,462952.0
2016-03-01 11:00:00,32.34,32.49,32.32,32.48,266510.0,26.1225,26.2437,26.1063,26.2356,266510.0
2016-03-01 12:00:00,32.48,32.6,32.48,32.54,338070.0,26.2356,26.3325,26.2356,26.2841,338070.0
2016-03-01 13:00:00,32.55,32.57,32.49,32.51,200437.0,26.2921,26.3083,26.2437,26.2598,200437.0
2016-03-01 14:00:00,32.52,32.56,32.45,32.54,249947.0,26.2679,26.3002,26.2114,26.2841,249947.0
2016-03-01 15:00:00,32.54,32.57,32.47,32.57,561083.0,26.2841,26.3083,26.2275,26.3083,561083.0
2016-03-02 09:30:00,32.55,32.77,32.43,32.76,421169.0,26.2921,26.4698,26.1952,26.4618,421169.0
2016-03-02 10:00:00,32.76,32.99,32.73,32.99,848398.0,26.4618,26.6475,26.4375,26.6475,848398.0
2016-03-02 11:00:00,32.98,33.03,32.72,32.73,404833.0,26.6395,26.6798,26.4294,26.4375,404833.0
2016-03-02 12:00:00,32.72,32.93,32.7,32.91,480838.0,26.4294,26.5991,26.4133,26.5829,480838.0
2016-03-02 13:00:00,32.91,32.94,32.76,32.78,143712.0,26.5829,26.6071,26.4618,26.4779,143712.0
2016-03-02 14:00:00,32.78,32.91,32.71,32.9,267470.0,26.4779,26.5829,26.4214,26.5748,267470.0
2016-03-02 15:00:00,32.89,32.94,32.87,32.93,669559.0,26.5668,26.6071,26.5506,26.5991,669559.0
2016-03-03 09:30:00,32.98,33.18,32.98,33.11,746830.0,26.6395,26.801,26.6395,26.7445,746830.0
2016-03-03 10:00:00,33.11,33.17,33.0,33.16,1329690.0,26.7445,26.7929,26.6556,26.7849,1329690.0
2016-03-03 11:00:00,33.16,33.28,33.11,33.28,644267.0,26.7849,26.8818,26.7445,26.8818,644267.0
2016-03-03 12:00:00,33.28,33.54,33.25,33.54,1079779.0,26.8818,27.0918,26.8575,27.0918,1079779.0
2016-03-03 13:00:00,33.53,33.54,33.44,33.45,656891.0,27.0837,27.0918,27.011,27.0191,656891.0
2016-03-03 14:00:00,33.45,33.46,33.38,33.4,735813.0,27.0191,27.0272,26.9626,26.9787,735813.0
2016-03-03 15:00:00,33.4,33.5,33.4,33.5,1363232.0,26.9787,27.0595,26.9787,27.0595,1363232.0
2016-03-04 09:30:00,33.45,33.53,33.21,33.23,295830.0,27.0191,27.0837,26.8252,26.8414,295830.0
2016-03-04 10:00:00,33.22,33.28,33.16,33.21,363794.0,26.8333,26.8818,26.7849,26.8252,363794.0
2016-03-04 11:00:00,33.22,33.28,33.15,33.2,413550.0,26.8333,26.8818,26.7768,26.8172,413550.0
2016-03-04 12:00:00,33.19,33.31,33.19,33.25,559367.0,26.8091,26.906,26.8091,26.8575,559367.0
2016-03-04 13:00:00,33.25,33.27,33.18,33.23,190996.0,26.8575,26.8737,26.801,26.8414,190996.0
2016-03-04 14:00:00,33.22,33.25,33.15,33.16,419449.0,26.8333,26.8575,26.7768,26.7849,419449.0
2016-03-04 15:00:00,33.16,33.22,33.07,33.18,1036473.0,26.7849,26.8333,26.7122,26.801,1036473.0
2016-03-07 09:30:00,33.04,33.14,33.01,33.1,290250.0,26.6879,26.7687,26.6637,26.7364,290250.0
2016-03-07 10:00:00,33.09,33.26,33.07,33.22,547153.0,26.7283,26.8656,26.7122,26.8333,547153.0
2016-03-07 11:00:00,33.22,33.31,33.18,33.29,535242.0,26.8333,26.906,26.801,26.8899,535242.0
2016-03-07 12:00:00,33.29,33.35,33.26,33.34,211001.0,26.8899,26.9383,26.8656,26.9302,211001.0
2016-03-07 13:00:00,33.33,33.38,33.28,33.35,236681.0,26.9222,26.9626,26.8818,26.9383,236681.0
2016-03-07 14:00:00,33.35,33.37,33.32,33.36,396219.0,26.9383,26.9545,26.9141,26.9464,396219.0
2016-03-07 15:00:00,33.35,33.36,33.23,33.32,866092.0,26.9383,26.9464,26.8414,26.9141,866092.0
2016-03-08 09:30:00,33.21,33.21,33.1,33.13,411366.0,26.8252,26.8252,26.7364,26.7606,411366.0
2016-03-08 10:00:00,33.12,33.21,32.94,33.04,708277.0,26.7525,26.8252,26.6071,26.6879,708277.0
2016-03-08 11:00:00,33.04,33.21,33.01,33.17,424452.0,26.6879,26.8252,26.6637,26.7929,424452.0
2016-03-08 12:00:00,33.17,33.3,33.15,33.24,231517.0,26.7929,26.8979,26.7768,26.8495,231517.0
2016-03-08 13:00:00,33.23,33.24,33.11,33.15,272894.0,26.8414,26.8495,26.7445,26.7768,272894.0
2016-03-08 14:00:00,33.14,33.18,33.1,33.15,293879.0,26.7687,26.801,26.7364,26.7768,293879.0
2016-03-08 15:00:00,33.15,33.15,33.0,33.04,856768.0,26.7768,26.7768,26.6556,26.6879,856768.0
2016-03-09 09:30:00,33.2,33.31,33.09,33.27,123839.0,26.8172,26.906,26.7283,26.8737,123839.0
2016-03-09 10:00:00,33.26,33.26,33.02,33.03,217814.0,26.8656,26.8656,26.6718,26.6798,217814.0
2016-03-09 11:00:00,33.02,33.16,33.02,33.12,148677.0,26.6718,26.7849,26.6718,26.7525,148677.0
2016-03-09 12:00:00,33.11,33.11,33.01,33.02,74717.0,26.7445,26.7445,26.6637,26.6718,74717.0
2016-03-09 13:00:00,33.02,33.11,33.02,33.07,175241.0,26.6718,26.7445,26.6718,26.7122,175241.0
2016-03-09 14:00:00,33.08,33.11,33.04,33.05,210561.0,26.7202,26.7445,26.6879,26.696,210561.0
2016-03-09 15:00:00,33.05,33.05,32.94,33.02,589976.0,26.696,26.696,26.6071,26.6718,589976.0
2016-03-10 09:30:00,33.15,33.27,33.13,33.24,154616.0,26.7768,26.8737,26.7606,26.8495,154616.0
2016-03-10 10:00:00,33.23,33.26,32.9,32.91,358177.0,26.8414,26.8656,26.5748,26.5829,358177.0
2016-03-10 11:00:00,32.91,32.97,32.77,32.83,216317.0,26.5829,26.6314,26.4698,26.5183,216317.0
2016-03-10 12:00:00,32.83,32.9,32.61,32.71,402366.0,26.5183,26.5748,26.3406,26.4214,402366.0
2016-03-10 13:00:00,32.71,32.76,32.63,32.7,397538.0,26.4214,26.4618,26.3567,26.4133,397538.0
2016-03-10 14:00:00,32.7,32.8,32.62,32.76,505740.0,26.4133,26.4941,26.3487,26.4618,505740.0
2016-03-10 15:00:00,32.76,32.86,32.74,32.83,1677111.0,26.4618,26.5425,26.4456,26.5183,1677111.0
2016-03-11 09:30:00,33.12,33.15,32.83,32.94,335321.0,26.7525,26.7768,26.5183,26.6071,335321.0
2016-03-11 10:00:00,32.94,33.0,32.85,32.93,652714.0,26.6071,26.6556,26.5345,26.5991,652714.0
2016-03-11 11:00:00,32.94,33.03,32.94,33.01,608249.0,26.6071,26.6798,26.6071,26.6637,608249.0
2016-03-11 12:00:00,33.01,33.07,32.93,33.05,1515814.0,26.6637,26.7122,26.5991,26.696,1515814.0
2016-03-11 13:00:00,33.06,33.06,32.96,33.04,370518.0,26.7041,26.7041,26.6233,26.6879,370518.0
2016-03-11 14:00:00,33.05,33.22,33.04,33.17,363444.0,26.696,26.8333,26.6879,26.7929,363444.0
2016-03-11 15:00:00,33.16,33.22,33.0,33.21,1294846.0,26.7849,26.8333,26.6556,26.8252,1294846.0
2016-03-14 09:30:00,33.2,33.2,33.05,33.07,195618.0,26.8172,26.8172,26.696,26.7122,195618.0
2016-03-14 10:00:00,33.06,33.13,32.94,32.94,364058.0,26.7041,26.7606,26.6071,26.6071,364058.0
2016-03-14 11:00:00,32.95,33.04,32.92,32.97,272548.0,26.6152,26.6879,26.591,26.6314,272548.0
2016-03-14 12:00:00,32.97,33.07,32.96,33.06,257330.0,26.6314,26.7122,26.6233,26.7041,257330.0
2016-03-14 13:00:00,33.05,33.08,33.03,33.05,437789.0,26.696,26.7202,26.6798,26.696,437789.0
2016-03-14 14:00:00,33.05,33.16,33.0,33.1,930824.0,26.696,26.7849,26.6556,26.7364,930824.0
2016-03-14 15:00:00,33.1,33.13,33.04,33.04,620794.0,26.7364,26.7606,26.6879,26.6879,620794.0
2016-03-15 09:30:00,32.85,33.13,32.81,33.13,236217.0,26.5345,26.7606,26.5021,26.7606,236217.0
2016-03-15 10:00:00,33.13,33.31,33.09,33.11,371644.0,26.7606,26.906,26.7283,26.7445,371644.0
2016-03-15 11:00:00,33.11,33.27,33.1,33.22,334040.0,26.7445,26.8737,26.7364,26.8333,334040.0
2016-03-15 12:00:00,33.23,33.24,33.16,33.19,98312.0,26.8414,26.8495,26.7849,26.8091,98312.0
2016-03-15 13:00:00,33.19,33.27,33.17,33.22,118232.0,26.8091,26.8737,26.7929,26.8333,118232.0
2016-03-15 14:00:00,33.22,33.3,33.19,33.3,346148.0,26.8333,26.8979,26.8091,26.8979,346148.0
2016-03-15 15:00:00,33.3,33.31,33.18,33.28,793002.0,26.8979,26.906,26.801,26.8818,793002.0
2016-03-16 09:30:00,33.25,33.64,33.11,33.61,359290.0,26.8575,27.1726,26.7445,27.1483,359290.0
2016-03-16 10:00:00,33.62,33.75,33.54,33.55,505938.0,27.1564,27.2614,27.0918,27.0999,505938.0
2016-03-16 11:00:00,33.56,33.83,33.54,33.79,430648.0,27.108,27.326,27.0918,27.2937,430648.0
2016-03-16 12:00:00,33.8,33.86,33.61,33.64,238232.0,27.3018,27.3503,27.1483,27.1726,238232.0
2016-03-16 13:00:00,33.64,33.78,33.53,33.73,367931.0,27.1726,27.2857,27.0837,27.2453,367931.0
2016-03-16 14:00:00,33.73,34.06,33.73,33.95,796425.0,27.2453,27.5118,27.2453,27.423,796425.0
2016-03-16 15:00:00,33.96,34.07,33.95,34.03,1196426.0,27.431,27.5199,27.423,27.4876,1196426.0
2016-03-17 09:30:00,34.08,34.15,33.93,33.94,356084.0,27.528,27.5845,27.4068,27.4149,356084.0
2016-03-17 10:00:00,33.94,34.03,33.78,34.0,585039.0,27.4149,27.4876,27.2857,27.4634,585039.0
2016-03-17 11:00:00,34.0,34.24,34.0,34.22,400633.0,27.4634,27.6572,27.4634,27.6411,400633.0
2016-03-17 12:00:00,34.22,34.38,34.17,34.35,337744.0,27.6411,27.7703,27.6007,27.7461,337744.0
2016-03-17 13:00:00,34.36,34.41,34.32,34.36,449196.0,27.7541,27.7945,27.7218,27.7541,449196.0
2016-03-17 14:00:00,34.35,34.41,34.32,34.37,262661.0,27.7461,27.7945,27.7218,27.7622,262661.0
2016-03-17 15:00:00,34.37,34.53,34.37,34.46,790145.0,27.7622,27.8915,27.7622,27.8349,790145.0
2016-03-18 09:30:00,34.57,34.58,34.39,34.55,818182.0,27.9238,27.9319,27.7784,27.9076,818182.0
2016-03-18 10:00:00,34.55,34.66,34.47,34.48,264790.0,27.9076,27.9965,27.843,27.8511,264790.0
2016-03-18 11:00:00,34.49,34.64,34.48,34.61,236536.0,27.8592,27.9803,27.8511,27.9561,236536.0
2016-03-18 12:00:00,34.61,34.61,34.46,34.51,251032.0,27.9561,27.9561,27.8349,27.8753,251032.0
2016-03-18 13:00:00,34.52,34.56,34.44,34.54,222101.0,27.8834,27.9157,27.8188,27.8995,222101.0
2016-03-18 14:00:00,34.54,34.62,34.53,34.61,455134.0,27.8995,27.9642,27.8915,27.9561,455134.0
2016-03-18 15:00:00,34.61,34.67,34.59,34.62,1743926.0,27.9561,28.0045,27.9399,27.9642,1743926.0
2016-03-21 09:30:00,34.5,34.7,34.46,34.66,207174.0,27.8672,28.0288,27.8349,27.9965,207174.0
2016-03-21 10:00:00,34.66,34.7,34.59,34.67,605873.0,27.9965,28.0288,27.9399,28.0045,605873.0
2016-03-21 11:00:00,34.67,34.8,34.67,34.79,332106.0,28.0045,28.1096,28.0045,28.1015,332106.0
2016-03-21 12:00:00,34.78,34.79,34.73,34.76,199189.0,28.0934,28.1015,28.053,28.0772,199189.0
2016-03-21 13:00:00,34.75,34.91,34.75,34.89,240559.0,28.0692,28.1984,28.0692,28.1823,240559.0
2016-03-21 14:00:00,34.88,34.94,34.84,34.94,441017.0,28.1742,28.2226,28.1419,28.2226,441017.0
2016-03-21 15:00:00,34.93,34.97,34.89,34.92,750265.0,28.2146,28.2469,28.1823,28.2065,750265.0
2016-03-22 09:30:00,34.84,34.94,34.78,34.93,266371.0,28.1419,28.2226,28.0934,28.2146,266371.0
2016-03-22 10:00:00,34.93,34.98,34.89,34.94,373738.0,28.2146,28.2549,28.1823,28.2226,373738.0
2016-03-22 11:00:00,34.94,35.0,34.9,34.91,216930.0,28.2226,28.2711,28.1903,28.1984,216930.0
2016-03-22 12:00:00,34.91,35.05,34.9,35.05,306304.0,28.1984,28.3115,28.1903,28.3115,306304.0
2016-03-22 13:00:00,35.05,35.14,35.01,35.1,292958.0,28.3115,28.3842,28.2792,28.3519,292958.0
2016-03-22 14:00:00,35.1,35.12,35.04,35.09,401941.0,28.3519,28.368,28.3034,28.3438,401941.0
2016-03-22 15:00:00,35.09,35.09,34.99,35.03,942695.0,28.3438,28.3438,28.263,28.2953,942695.0
2016-03-23 09:30:00,34.99,35.12,34.92,34.95,162313.0,28.263,28.368,28.2065,28.2307,162313.0
2016-03-23 10:00:00,34.95,35.13,34.94,35.09,248224.0,28.2307,28.3761,28.2226,28.3438,248224.0
2016-03-23 11:00:00,35.09,35.16,35.06,35.1,228756.0,28.3438,28.4003,28.3196,28.3519,228756.0
2016-03-23 12:00:00,35.09,35.15,35.09,35.11,216850.0,28.3438,28.3923,28.3438,28.36,216850.0
2016-03-23 13:00:00,35.11,35.17,35.09,35.14,235928.0,28.36,28.4084,28.3438,28.3842,235928.0
2016-03-23 14:00:00,35.14,35.26,35.14,35.19,532203.0,28.3842,28.4811,28.3842,28.4246,532203.0
2016-03-23 15:00:00,35.19,35.27,35.17,35.18,1062636.0,28.4246,28.4892,28.4084,28.4165,1062636.0
2016-03-24 09:30:00,34.97,35.07,34.92,34.95,237219.0,28.2469,28.3276,28.2065,28.2307,237219.0
2016-03-24 10:00:00,34.96,35.01,34.88,34.89,335804.0,28.2388,28.2792,28.1742,28.1823,335804.0
2016-03-24 11:00:00,34.89,34.9,34.68,34.7,297470.0,28.1823,28.1903,28.0126,28.0288,297470.0
2016-03-24 12:00:00,34.71,34.79,34.58,34.59,179537.0,28.0369,28.1015,27.9319,27.9399,179537.0
2016-03-24 13:00:00,34.59,34.63,34.56,34.63,205725.0,27.9399,27.9722,27.9157,27.9722,205725.0
2016-03-24 14:00:00,34.63,34.74,34.57,34.72,418699.0,27.9722,28.0611,27.9238,28.0449,418699.0
2016-03-24 15:00:00,34.72,34.83,34.7,34.83,466512.0,28.0449,28.1338,28.0288,28.1338,466512.0
2016-03-28 09:30:00,34.8,35.05,34.76,35.01,231223.0,28.1096,28.3115,28.0772,28.2792,231223.0
2016-03-28 10:00:00,35.01,35.04,34.86,34.93,357182.0,28.2792,28.3034,28.158,28.2146,357182.0
2016-03-28 11:00:00,34.92,34.95,34.88,34.91,138606.0,28.2065,28.2307,28.1742,28.1984,138606.0
2016-03-28 12:00:00,34.91,34.99,34.9,34.98,118112.0,28.1984,28.263,28.1903,28.2549,118112.0
2016-03-28 13:00:00,34.98,34.98,34.92,34.97,105527.0,28.2549,28.2549,28.2065,28.2469,105527.0
2016-03-28 14:00:00,34.97,35.1,34.96,35.01,264569.0,28.2469,28.3519,28.2388,28.2792,264569.0
2016-03-28 15:00:00,35.0,35.07,35.0,35.03,495314.0,28.2711,28.3276,28.2711,28.2953,495314.0
2016-03-29 09:30:00,35.04,35.16,35.0,35.09,197773.0,28.3034,28.4003,28.2711,28.3438,197773.0
2016-03-29 10:00:00,35.09,35.18,35.07,35.13,228108.0,28.3438,28.4165,28.3276,28.3761,228108.0
2016-03-29 11:00:00,35.13,35.17,34.91,35.04,298190.0,28.3761,28.4084,28.1984,28.3034,298190.0
2016-03-29 12:00:00,35.03,35.17,34.95,35.1,150147.0,28.2953,28.4084,28.2307,28.3519,150147.0
2016-03-29 13:00:00,35.1,35.1,34.93,34.93,236061.0,28.3519,28.3519,28.2146,28.2146,236061.0
2016-03-29 14:00:00,34.94,34.94,34.87,34.91,473273.0,28.2226,28.2226,28.1661,28.1984,473273.0
2016-03-29 15:00:00,34.91,35.06,34.9,35.04,823222.0,28.1984,28.3196,28.1903,28.3034,823222.0
2016-03-30 09:30:00,35.17,35.26,35.04,35.07,185067.0,28.4084,28.4811,28.3034,28.3276,185067.0
2016-03-30 10:00:00,35.07,35.08,34.86,34.91,545676.0,28.3276,28.3357,28.158,28.1984,545676.0
2016-03-30 11:00:00,34.91,34.97,34.86,34.96,184234.0,28.1984,28.2469,28.158,28.2388,184234.0
2016-03-30 12:00:00,34.96,35.06,34.94,34.98,200968.0,28.2388,28.3196,28.2226,28.2549,200968.0
2016-03-30 13:00:00,34.98,35.0,34.89,34.9,277130.0,28.2549,28.2711,28.1823,28.1903,277130.0
2016-03-30 14:00:00,34.9,35.01,34.89,35.01,223812.0,28.1903,28.2792,28.1823,28.2792,223812.0
2016-03-30 15:00:00,35.01,35.07,34.99,35.03,405004.0,28.2792,28.3276,28.263,28.2953,405004.0
2016-03-31 09:30:00,35.06,35.1,34.92,34.95,100652.0,28.3196,28.3519,28.2065,28.2307,100652.0
2016-03-31 10:00:00,34.95,35.08,34.92,35.02,161747.0,28.2307,28.3357,28.2065,28.2873,161747.0
2016-03-31 11:00:00,35.01,35.09,35.0,35.06,124392.0,28.2792,28.3438,28.2711,28.3196,124392.0
2016-03-31 12:00:00,35.06,35.15,35.02,35.04,323732.0,28.3196,28.3923,28.2873,28.3034,323732.0
2016-03-31 13:00:00,35.04,35.19,35.01,35.18,403837.0,28.3034,28.4246,28.2792,28.4165,403837.0
2016-03-31 14:00:00,35.18,35.19,35.06,35.13,225459.0,28.4165,28.4246,28.3196,28.3761,225459.0
2016-03-31 15:00:00,35.13,35.2,35.1,35.13,897833.0,28.3761,28.4327,28.3519,28.3761,897833.0
2016-04-01 09:30:00,35.12,35.23,34.96,35.22,206805.0,28.368,28.4569,28.2388,28.4488,206805.0
2016-04-01 10:00:00,35.22,35.43,35.17,35.39,287621.0,28.4488,28.6184,28.4084,28.5861,287621.0
2016-04-01 11:00:00,35.39,35.46,35.35,35.37,265285.0,28.5861,28.6427,28.5538,28.57,265285.0
2016-04-01 12:00:00,35.37,35.38,35.28,35.38,404921.0,28.57,28.578,28.4973,28.578,404921.0
2016-04-01 13:00:00,35.38,35.42,35.29,35.41,228567.0,28.578,28.6104,28.5054,28.6023,228567.0
2016-04-01 14:00:00,35.41,35.45,35.37,35.44,183417.0,28.6023,28.6346,28.57,28.6265,183417.0
2016-04-01 15:00:00,35.43,35.5,35.42,35.48,560369.0,28.6184,28.675,28.6104,28.6588,560369.0
2016-04-04 09:30:00,35.47,35.54,35.26,35.39,202966.0,28.6507,28.7073,28.4811,28.5861,202966.0
2016-04-04 10:00:00,35.39,35.39,35.11,35.14,212207.0,28.5861,28.5861,28.36,28.3842,212207.0
2016-04-04 11:00:00,35.13,35.31,35.13,35.26,450929.0,28.3761,28.5215,28.3761,28.4811,450929.0
2016-04-04 12:00:00,35.27,35.33,35.22,35.26,228043.0,28.4892,28.5377,28.4488,28.4811,228043.0
2016-04-04 13:00:00,35.26,35.29,35.21,35.22,183350.0,28.4811,28.5054,28.4407,28.4488,183350.0
2016-04-04 14:00:00,35.23,35.27,35.17,35.25,149804.0,28.4569,28.4892,28.4084,28.473,149804.0
2016-04-04 15:00:00,35.25,35.26,35.14,35.18,729249.0,28.473,28.4811,28.3842,28.4165,729249.0
2016-04-05 09:30:00,35.07,35.17,34.7,35.04,614125.0,28.3276,28.4084,28.0288,28.3034,614125.0
2016-04-05 10:00:00,35.06,35.06,34.66,34.7,709283.0,28.3196,28.3196,27.9965,28.0288,709283.0
2016-04-05 11:00:00,34.69,34.79,34.66,34.7,304062.0,28.0207,28.1015,27.9965,28.0288,304062.0
2016-04-05 12:00:00,34.7,34.85,34.65,34.77,271811.0,28.0288,28.1499,27.9884,28.0853,271811.0
2016-04-05 13:00:00,34.78,34.83,34.7,34.77,321727.0,28.0934,28.1338,28.0288,28.0853,321727.0
2016-04-05 14:00:00,34.76,34.79,34.69,34.73,447864.0,28.0772,28.1015,28.0207,28.053,447864.0
2016-04-05 15:00:00,34.73,34.74,34.65,34.65,934490.0,28.053,28.0611,27.9884,27.9884,934490.0
2016-04-06 09:30:00,34.66,34.72,34.63,34.69,297921.0,27.9965,28.0449,27.9722,28.0207,297921.0
2016-04-06 10:00:00,34.69,34.76,34.6,34.71,383547.0,28.0207,28.0772,27.948,28.0369,383547.0
2016-04-06 11:00:00,34.72,34.75,34.65,34.68,281615.0,28.0449,28.0692,27.9884,28.0126,281615.0
2016-04-06 12:00:00,34.68,34.68,34.56,34.59,203424.0,28.0126,28.0126,27.9157,27.9399,203424.0
2016-04-06 13:00:00,34.59,34.71,34.58,34.69,376600.0,27.9399,28.0369,27.9319,28.0207,376600.0
2016-04-06 14:00:00,34.68,34.69,34.52,34.59,584081.0,28.0126,28.0207,27.8834,27.9399,584081.0
2016-04-06 15:00:00,34.6,34.78,34.57,34.76,871861.0,27.948,28.0934,27.9238,28.0772,871861.0
2016-04-07 09:30:00,34.65,34.66,34.5,34.65,118037.0,27.9884,27.9965,27.8672,27.9884,118037.0
2016-04-07 10:00:00,34.65,34.67,34.51,34.59,208006.0,27.9884,28.0045,27.8753,27.9399,208006.0
2016-04-07 11:00:00,34.58,34.6,34.43,34.55,176758.0,27.9319,27.948,27.8107,27.9076,176758.0
2016-04-07 12:00:00,34.55,34.56,34.39,34.47,318838.0,27.9076,27.9157,27.7784,27.843,318838.0
2016-04-07 13:00:00,34.47,34.53,34.38,34.38,465234.0,27.843,27.8915,27.7703,27.7703,465234.0
2016-04-07 14:00:00,34.39,34.39,34.27,34.3,202958.0,27.7784,27.7784,27.6815,27.7057,202958.0
2016-04-07 15:00:00,34.3,34.46,34.27,34.41,694256.0,27.7057,27.8349,27.6815,27.7945,694256.0
2016-04-08 09:30:00,34.52,34.62,34.52,34.6,169671.0,27.8834,27.9642,27.8834,27.948,169671.0
2016-04-08 10:00:00,34.6,34.6,34.49,34.51,236701.0,27.948,27.948,27.8592,27.8753,236701.0
2016-04-08 11:00:00,34.52,34.54,34.35,34.45,359419.0,27.8834,27.8995,27.7461,27.8268,359419.0
2016-04-08 12:00:00,34.46,34.56,34.45,34.55,216035.0,27.8349,27.9157,27.8268,27.9076,216035.0
2016-04-08 13:00:00,34.55,34.58,34.51,34.55,286928.0,27.9076,27.9319,27.8753,27.9076,286928.0
2016-04-08 14:00:00,34.55,34.56,34.44,34.44,399161.0,27.9076,27.9157,27.8188,27.8188,399161.0
2016-04-08 15:00:00,34.45,34.45,34.35,34.44,1403485.0,27.8268,27.8268,27.7461,27.8188,1403485.0
2016-04-11 09:30:00,34.5,34.67,34.5,34.54,132541.0,27.8672,28.0045,27.8672,27.8995,132541.0
2016-04-11 10:00:00,34.55,34.58,34.24,34.35,338238.0,27.9076,27.9319,27.6572,27.7461,338238.0
2016-04-11 11:00:00,34.34,34.47,34.3,34.47,191772.0,27.738,27.843,27.7057,27.843,191772.0
2016-04-11 12:00:00,34.47,34.52,34.42,34.49,189688.0,27.843,27.8834,27.8026,27.8592,189688.0
2016-04-11 13:00:00,34.49,34.5,34.38,34.4,98640.0,27.8592,27.8672,27.7703,27.7865,98640.0
2016-04-11 14:00:00,34.4,34.45,34.32,34.42,266625.0,27.7865,27.8268,27.7218,27.8026,266625.0
2016-04-11 15:00:00,34.43,34.44,34.27,34.29,385821.0,27.8107,27.8188,27.6815,27.6976,385821.0
2016-04-12 09:30:00,34.37,34.42,34.28,34.38,113055.0,27.7622,27.8026,27.6895,27.7703,113055.0
2016-04-12 10:00:00,34.37,34.46,34.23,34.42,220994.0,27.7622,27.8349,27.6491,27.8026,220994.0
2016-04-12 11:00:00,34.42,34.5,34.34,34.47,388943.0,27.8026,27.8672,27.738,27.843,388943.0
2016-04-12 12:00:00,34.47,34.55,34.39,34.52,211187.0,27.843,27.9076,27.7784,27.8834,211187.0
2016-04-12 13:00:00,34.51,34.59,34.49,34.56,151797.0,27.8753,27.9399,27.8592,27.9157,151797.0
2016-04-12 14:00:00,34.55,34.58,34.46,34.51,657285.0,27.9076,27.9319,27.8349,27.8753,657285.0
2016-04-12 15:00:00,34.51,34.77,34.5,34.72,1012372.0,27.8753,28.0853,27.8672,28.0449,1012372.0
2016-04-13 09:30:00,34.84,34.95,34.54,34.57,514030.0,28.1419,28.2307,27.8995,27.9238,514030.0
2016-04-13 10:00:00,34.57,34.58,34.39,34.54,370426.0,27.9238,27.9319,27.7784,27.8995,370426.0
2016-04-13 11:00:00,34.54,34.74,34.5,34.62,296878.0,27.8995,28.0611,27.8672,27.9642,296878.0
2016-04-13 12:00:00,34.62,34.75,34.59,34.63,227566.0,27.9642,28.0692,27.9399,27.9722,227566.0
2016-04-13 13:00:00,34.62,34.7,34.55,34.68,345189.0,27.9642,28.0288,27.9076,28.0126,345189.0
2016-04-13 14:00:00,34.69,34.76,34.61,34.62,314996.0,28.0207,28.0772,27.9561,27.9642,314996.0
2016-04-13 15:00:00,34.62,34.8,34.6,34.75,1173988.0,27.9642,28.1096,27.948,28.0692,1173988.0
2016-04-14 09:30:00,34.13,34.14,33.62,33.76,964301.0,27.5684,27.5764,27.1564,27.2695,964301.0
2016-04-14 10:00:00,33.76,33.78,33.46,33.78,893464.0,27.2695,27.2857,27.0272,27.2857,893464.0
2016-04-14 11:00:00,33.78,33.85,33.34,33.37,795346.0,27.2857,27.3422,26.9302,26.9545,795346.0
2016-04-14 12:00:00,33.37,33.47,33.22,33.47,904824.0,26.9545,27.0353,26.8333,27.0353,904824.0
2016-04-14 13:00:00,33.47,33.87,33.41,33.72,1017266.0,27.0353,27.3584,26.9868,27.2372,1017266.0
2016-04-14 14:00:00,33.72,33.73,33.54,33.59,738067.0,27.2372,27.2453,27.0918,27.1322,738067.0
2016-04-14 15:00:00,33.59,33.63,33.45,33.57,1805008.0,27.1322,27.1645,27.0191,27.116,1805008.0
2016-04-15 09:30:00,33.52,33.53,33.23,33.42,485031.0,27.0756,27.0837,26.8414,26.9949,485031.0
2016-04-15 10:00:00,33.41,33.42,33.26,33.36,640312.0,26.9868,26.9949,26.8656,26.9464,640312.0
2016-04-15 11:00:00,33.35,33.54,33.34,33.4,423263.0,26.9383,27.0918,26.9302,26.9787,423263.0
2016-04-15 12:00:00,33.39,33.44,33.34,33.4,193133.0,26.9706,27.011,26.9302,26.9787,193133.0
2016-04-15 13:00:00,33.39,33.4,33.31,33.36,350482.0,26.9706,26.9787,26.906,26.9464,350482.0
2016-04-15 14:00:00,33.36,33.5,33.35,33.5,484233.0,26.9464,27.0595,26.9383,27.0595,484233.0
2016-04-15 15:00:00,33.49,33.5,33.39,33.43,1098503.0,27.0514,27.0595,26.9706,27.0029,1098503.0
2016-04-18 09:30:00,33.37,33.54,33.3,33.52,223977.0,26.9545,27.0918,26.8979,27.0756,223977.0
2016-04-18 10:00:00,33.51,33.66,33.49,33.55,392798.0,27.0676,27.1887,27.0514,27.0999,392798.0
2016-04-18 11:00:00,33.55,33.6,33.49,33.59,273462.0,27.0999,27.1403,27.0514,27.1322,273462.0
2016-04-18 12:00:00,33.59,33.66,33.46,33.49,885839.0,27.1322,27.1887,27.0272,27.0514,885839.0
2016-04-18 13:00:00,33.49,33.64,33.41,33.63,490418.0,27.0514,27.1726,26.9868,27.1645,490418.0
2016-04-18 14:00:00,33.63,33.64,33.56,33.59,337564.0,27.1645,27.1726,27.108,27.1322,337564.0
2016-04-18 15:00:00,33.59,33.72,33.55,33.71,815811.0,27.1322,27.2372,27.0999,27.2291,815811.0
2016-04-19 09:30:00,33.79,33.87,33.66,33.71,261882.0,27.2937,27.3584,27.1887,27.2291,261882.0
2016-04-19 10:00:00,33.72,33.91,33.7,33.87,518919.0,27.2372,27.3907,27.221,27.3584,518919.0
2016-04-19 11:00:00,33.88,33.94,33.74,33.77,429186.0,27.3664,27.4149,27.2533,27.2776,429186.0
2016-04-19 12:00:00,33.77,33.79,33.69,33.79,279856.0,27.2776,27.2937,27.213,27.2937,279856.0
2016-04-19 13:00:00,33.79,33.83,33.76,33.79,196000.0,27.2937,27.326,27.2695,27.2937,196000.0
2016-04-19 14:00:00,33.79,33.81,33.62,33.69,395950.0,27.2937,27.3099,27.1564,27.213,395950.0
2016-04-19 15:00:00,33.68,33.77,33.66,33.74,637286.0,27.2049,27.2776,27.1887,27.2533,637286.0
2016-04-20 09:30:00,33.77,33.87,33.53,33.55,128580.0,27.2776,27.3584,27.0837,27.0999,128580.0
2016-04-20 10:00:00,33.54,33.57,33.41,33.46,247587.0,27.0918,27.116,26.9868,27.0272,247587.0
2016-04-20 11:00:00,33.45,33.48,33.28,33.29,241051.0,27.0191,27.0433,26.8818,26.8899,241051.0
2016-04-20 12:00:00,33.28,33.47,33.28,33.43,264764.0,26.8818,27.0353,26.8818,27.0029,264764.0
2016-04-20 13:00:00,33.44,33.48,33.37,33.44,184328.0,27.011,27.0433,26.9545,27.011,184328.0
2016-04-20 14:00:00,33.43,33.54,33.43,33.53,379080.0,27.0029,27.0918,27.0029,27.0837,379080.0
2016-04-20 15:00:00,33.53,33.58,33.4,33.42,700186.0,27.0837,27.1241,26.9787,26.9949,700186.0
2016-04-21 09:30:00,33.31,33.41,32.91,33.0,418846.0,26.906,26.9868,26.5829,26.6556,418846.0
2016-04-21 10:00:00,33.0,33.23,32.89,33.18,605655.0,26.6556,26.8414,26.5668,26.801,605655.0
2016-04-21 11:00:00,33.18,33.26,33.01,33.01,373315.0,26.801,26.8656,26.6637,26.6637,373315.0
2016-04-21 12:00:00,33.01,33.02,32.85,32.86,222640.0,26.6637,26.6718,26.5345,26.5425,222640.0
2016-04-21 13:00:00,32.86,32.91,32.71,32.73,393103.0,26.5425,26.5829,26.4214,26.4375,393103.0
2016-04-21 14:00:00,32.73,32.82,32.66,32.76,337791.0,26.4375,26.5102,26.381,26.4618,337791.0
2016-04-21 15:00:00,32.76,32.81,32.69,32.73,579884.0,26.4618,26.5021,26.4052,26.4375,579884.0
2016-04-22 09:30:00,32.73,33.0,32.73,32.99,136178.0,26.4375,26.6556,26.4375,26.6475,136178.0
2016-04-22 10:00:00,32.99,33.05,32.85,32.9,258781.0,26.6475,26.696,26.5345,26.5748,258781.0
2016-04-22 11:00:00,32.9,32.95,32.76,32.78,294067.0,26.5748,26.6152,26.4618,26.4779,294067.0
2016-04-22 12:00:00,32.78,32.89,32.77,32.89,164275.0,26.4779,26.5668,26.4698,26.5668,164275.0
2016-04-22 13:00:00,32.89,32.95,32.83,32.94,156016.0,26.5668,26.6152,26.5183,26.6071,156016.0
2016-04-22 14:00:00,32.94,33.0,32.92,33.0,215124.0,26.6071,26.6556,26.591,26.6556,215124.0
2016-04-22 15:00:00,33.0,33.01,32.92,32.95,567325.0,26.6556,26.6637,26.591,26.6152,567325.0
2016-04-25 09:30:00,32.82,32.88,32.72,32.79,73083.0,26.5102,26.5587,26.4294,26.486,73083.0
2016-04-25 10:00:00,32.79,32.85,32.74,32.76,185694.0,26.486,26.5345,26.4456,26.4618,185694.0
2016-04-25 11:00:00,32.76,32.82,32.67,32.78,155181.0,26.4618,26.5102,26.3891,26.4779,155181.0
2016-04-25 12:00:00,32.79,32.88,32.78,32.88,143507.0,26.486,26.5587,26.4779,26.5587,143507.0
2016-04-25 13:00:00,32.88,32.91,32.84,32.88,93530.0,26.5587,26.5829,26.5264,26.5587,93530.0
2016-04-25 14:00:00,32.88,32.9,32.8,32.9,130544.0,26.5587,26.5748,26.4941,26.5748,130544.0
2016-04-25 15:00:00,32.9,32.9,32.84,32.86,636905.0,26.5748,26.5748,26.5264,26.5425,636905.0
2016-04-26 09:30:00,32.91,32.91,32.66,32.87,299903.0,26.5829,26.5829,26.381,26.5506,299903.0
2016-04-26 10:00:00,32.87,32.96,32.63,32.73,351038.0,26.5506,26.6233,26.3567,26.4375,351038.0
2016-04-26 11:00:00,32.73,32.84,32.67,32.82,292889.0,26.4375,26.5264,26.3891,26.5102,292889.0
2016-04-26 12:00:00,32.82,32.87,32.73,32.74,237177.0,26.5102,26.5506,26.4375,26.4456,237177.0
2016-04-26 13:00:00,32.75,32.75,32.63,32.66,217308.0,26.4537,26.4537,26.3567,26.381,217308.0
2016-04-26 14:00:00,32.67,32.71,32.62,32.65,282788.0,26.3891,26.4214,26.3487,26.3729,282788.0
2016-04-26 15:00:00,32.65,32.76,32.62,32.76,1053545.0,26.3729,26.4618,26.3487,26.4618,1053545.0
2016-04-27 09:30:00,32.8,32.86,32.7,32.73,94911.0,26.4941,26.5425,26.4133,26.4375,94911.0
2016-04-27 10:00:00,32.74,32.77,32.63,32.72,268177.0,26.4456,26.4698,26.3567,26.4294,268177.0
2016-04-27 11:00:00,32.72,32.84,32.7,32.77,220194.0,26.4294,26.5264,26.4133,26.4698,220194.0
2016-04-27 12:00:00,32.77,32.81,32.72,32.8,231936.0,26.4698,26.5021,26.4294,26.4941,231936.0
2016-04-27 13:00:00,32.8,32.8,32.73,32.77,97943.0,26.4941,26.4941,26.4375,26.4698,97943.0
2016-04-27 14:00:00,32.75,32.87,32.69,32.86,208434.0,26.4537,26.5506,26.4052,26.5425,208434.0
2016-04-27 15:00:00,32.86,32.95,32.78,32.79,570991.0,26.5425,26.6152,26.4779,26.486,570991.0
2016-04-28 09:30:00,32.54,32.67,32.41,32.63,159865.0,26.2841,26.3891,26.179,26.3567,159865.0
2016-04-28 10:00:00,32.62,32.72,32.55,32.66,270494.0,26.3487,26.4294,26.2921,26.381,270494.0
2016-04-28 11:00:00,32.66,32.74,32.65,32.7,138668.0,26.381,26.4456,26.3729,26.4133,138668.0
2016-04-28 12:00:00,32.7,32.79,32.67,32.79,117424.0,26.4133,26.486,26.3891,26.486,117424.0
2016-04-28 13:00:00,32.79,32.79,32.68,32.76,253805.0,26.486,26.486,26.3971,26.4618,253805.0
2016-04-28 14:00:00,32.76,32.77,32.63,32.65,198480.0,26.4618,26.4698,26.3567,26.3729,198480.0
2016-04-28 15:00:00,32.65,32.65,32.44,32.53,617301.0,26.3729,26.3729,26.2033,26.276,617301.0
2016-04-29 09:30:00,32.4,32.57,32.25,32.38,90140.0,26.171,26.3083,26.0498,26.1548,90140.0
2016-04-29 10:00:00,32.37,32.64,32.34,32.48,249159.0,26.1467,26.3648,26.1225,26.2356,249159.0
2016-04-29 11:00:00,32.48,32.58,32.44,32.55,275447.0,26.2356,26.3164,26.2033,26.2921,275447.0
2016-04-29 12:00:00,32.55,32.58,32.42,32.42,145380.0,26.2921,26.3164,26.1871,26.1871,145380.0
2016-04-29 13:00:00,32.43,32.53,32.36,32.38,158043.0,26.1952,26.276,26.1387,26.1548,158043.0
2016-04-29 14:00:00,32.38,32.43,32.34,32.38,195553.0,26.1548,26.1952,26.1225,26.1548,195553.0
2016-04-29 15:00:00,32.39,32.68,32.39,32.59,585855.0,26.1629,26.3971,26.1629,26.3244,585855.0
2016-05-02 09:30:00,32.63,33.08,32.63,33.05,301999.0,26.3567,26.7202,26.3567,26.696,301999.0
2016-05-02 10:00:00,33.04,33.14,32.92,32.96,306642.0,26.6879,26.7687,26.591,26.6233,306642.0
2016-05-02 11:00:00,32.96,33.08,32.94,33.02,163652.0,26.6233,26.7202,26.6071,26.6718,163652.0
2016-05-02 12:00:00,33.02,33.08,32.98,33.08,159027.0,26.6718,26.7202,26.6395,26.7202,159027.0
2016-05-02 13:00:00,33.08,33.18,33.07,33.15,124698.0,26.7202,26.801,26.7122,26.7768,124698.0
2016-05-02 14:00:00,33.15,33.16,33.05,33.07,228639.0,26.7768,26.7849,26.696,26.7122,228639.0
2016-05-02 15:00:00,33.06,33.12,33.05,33.07,466354.0,26.7041,26.7525,26.696,26.7122,466354.0
2016-05-03 09:30:00,32.78,32.96,32.67,32.96,161413.0,26.4779,26.6233,26.3891,26.6233,161413.0
2016-05-03 10:00:00,32.97,32.97,32.84,32.88,255498.0,26.6314,26.6314,26.5264,26.5587,255498.0
2016-05-03 11:00:00,32.88,32.97,32.84,32.93,241660.0,26.5587,26.6314,26.5264,26.5991,241660.0
2016-05-03 12:00:00,32.93,33.0,32.88,32.96,139389.0,26.5991,26.6556,26.5587,26.6233,139389.0
2016-05-03 13:00:00,32.96,33.1,32.93,33.05,186256.0,26.6233,26.7364,26.5991,26.696,186256.0
2016-05-03 14:00:00,33.04,33.22,33.01,33.21,463601.0,26.6879,26.8333,26.6637,26.8252,463601.0
2016-05-03 15:00:00,33.2,33.22,33.09,33.19,839079.0,26.8172,26.8333,26.7283,26.8091,839079.0
2016-05-04 09:30:00,33.0,33.1,32.71,32.86,313626.0,26.6556,26.7364,26.4214,26.5425,313626.0
2016-05-04 10:00:00,32.85,33.0,32.79,32.84,642814.0,26.5345,26.6556,26.486,26.5264,642814.0
2016-05-04 11:00:00,32.83,33.0,32.79,32.83,343341.0,26.5183,26.6556,26.486,26.5183,343341.0
2016-05-04 12:00:00,32.82,32.86,32.77,32.79,312801.0,26.5102,26.5425,26.4698,26.486,312801.0
2016-05-04 13:00:00,32.78,32.86,32.76,32.81,257107.0,26.4779,26.5425,26.4618,26.5021,257107.0
2016-05-04 14:00:00,32.8,32.88,32.78,32.85,266378.0,26.4941,26.5587,26.4779,26.5345,266378.0
2016-05-04 15:00:00,32.85,32.96,32.79,32.84,524856.0,26.5345,26.6233,26.486,26.5264,524856.0
2016-05-05 09:30:00,32.95,33.18,32.86,33.09,179411.0,26.6152,26.801,26.5425,26.7283,179411.0
2016-05-05 10:00:00,33.08,33.2,33.03,33.12,231583.0,26.7202,26.8172,26.6798,26.7525,231583.0
2016-05-05 11:00:00,33.13,33.34,33.13,33.25,433338.0,26.7606,26.9302,26.7606,26.8575,433338.0
2016-05-05 12:00:00,33.24,33.25,33.01,33.08,541010.0,26.8495,26.8575,26.6637,26.7202,541010.0
2016-05-05 13:00:00,33.08,33.09,32.82,32.89,305692.0,26.7202,26.7283,26.5102,26.5668,305692.0
2016-05-05 14:00:00,32.89,32.95,32.83,32.84,360473.0,26.5668,26.6152,26.5183,26.5264,360473.0
2016-05-05 15:00:00,32.84,32.89,32.76,32.87,911182.0,26.5264,26.5668,26.4618,26.5506,911182.0
2016-05-06 09:30:00,32.74,32.87,32.59,32.61,349481.0,26.4456,26.5506,26.3244,26.3406,349481.0
2016-05-06 10:00:00,32.62,32.67,32.4,32.57,575787.0,26.3487,26.3891,26.171,26.3083,575787.0
2016-05-06 11:00:00,32.57,32.79,32.53,32.73,375470.0,26.3083,26.486,26.276,26.4375,375470.0
2016-05-06 12:00:00,32.73,32.88,32.72,32.86,298155.0,26.4375,26.5587,26.4294,26.5425,298155.0
2016-05-06 13:00:00,32.86,33.04,32.86,32.99,311089.0,26.5425,26.6879,26.5425,26.6475,311089.0
2016-05-06 14:00:00,33.0,33.06,32.9,32.91,229613.0,26.6556,26.7041,26.5748,26.5829,229613.0
2016-05-06 15:00:00,32.9,32.97,32.86,32.95,468914.0,26.5748,26.6314,26.5425,26.6152,468914.0
2016-05-09 09:30:00,32.92,33.04,32.78,33.04,244355.0,26.591,26.6879,26.4779,26.6879,244355.0
2016-05-09 10:00:00,33.05,33.09,32.89,33.07,274163.0,26.696,26.7283,26.5668,26.7122,274163.0
2016-05-09 11:00:00,33.06,33.26,33.0,33.25,354344.0,26.7041,26.8656,26.6556,26.8575,354344.0
2016-05-09 12:00:00,33.25,33.27,33.09,33.19,139188.0,26.8575,26.8737,26.7283,26.8091,139188.0
2016-05-09 13:00:00,33.18,33.23,33.13,33.14,164314.0,26.801,26.8414,26.7606,26.7687,164314.0
2016-05-09 14:00:00,33.14,33.22,33.1,33.21,109597.0,26.7687,26.8333,26.7364,26.8252,109597.0
2016-05-09 15:00:00,33.21,33.23,33.13,33.16,381024.0,26.8252,26.8414,26.7606,26.7849,381024.0
2016-05-10 09:30:00,33.28,33.52,33.16,33.46,207683.0,26.8818,27.0756,26.7849,27.0272,207683.0
2016-05-10 10:00:00,33.47,33.5,33.4,33.4,214100.0,27.0353,27.0595,26.9787,26.9787,214100.0
2016-05-10 11:00:00,33.4,33.52,33.38,33.49,209091.0,26.9787,27.0756,26.9626,27.0514,209091.0
2016-05-10 12:00:00,33.49,33.56,33.44,33.46,172666.0,27.0514,27.108,27.011,27.0272,172666.0
2016-05-10 13:00:00,33.46,33.5,33.34,33.38,168105.0,27.0272,27.0595,26.9302,26.9626,168105.0
2016-05-10 14:00:00,33.38,33.44,33.34,33.44,224710.0,26.9626,27.011,26.9302,27.011,224710.0
2016-05-10 15:00:00,33.43,33.61,33.43,33.61,651401.0,27.0029,27.1483,27.0029,27.1483,651401.0
2016-05-11 09:30:00,33.52,33.62,33.48,33.57,149554.0,27.0756,27.1564,27.0433,27.116,149554.0
2016-05-11 10:00:00,33.56,33.64,33.54,33.55,263260.0,27.108,27.1726,27.0918,27.0999,263260.0
2016-05-11 11:00:00,33.55,33.55,33.36,33.39,460671.0,27.0999,27.0999,26.9464,26.9706,460671.0
2016-05-11 12:00:00,33.39,33.43,33.32,33.34,160050.0,26.9706,27.0029,26.9141,26.9302,160050.0
2016-05-11 13:00:00,33.33,33.34,33.21,33.27,209847.0,26.9222,26.9302,26.8252,26.8737,209847.0
2016-05-11 14:00:00,33.27,33.28,33.14,33.16,337834.0,26.8737,26.8818,26.7687,26.7849,337834.0
2016-05-11 15:00:00,33.16,33.25,33.13,33.14,532354.0,26.7849,26.8575,26.7606,26.7687,532354.0
2016-05-12 09:30:00,33.3,33.4,33.19,33.34,83527.0,26.8979,26.9787,26.8091,26.9302,83527.0
2016-05-12 10:00:00,33.34,33.43,33.27,33.43,241582.0,26.9302,27.0029,26.8737,27.0029,241582.0
2016-05-12 11:00:00,33.43,33.44,33.33,33.38,200881.0,27.0029,27.011,26.9222,26.9626,200881.0
2016-05-12 12:00:00,33.38,33.42,33.32,33.39,148576.0,26.9626,26.9949,26.9141,26.9706,148576.0
2016-05-12 13:00:00,33.39,33.49,33.31,33.48,148271.0,26.9706,27.0514,26.906,27.0433,148271.0
2016-05-12 14:00:00,33.47,33.59,33.47,33.55,198262.0,27.0353,27.1322,27.0353,27.0999,198262.0
2016-05-12 15:00:00,33.55,33.58,33.5,33.56,652885.0,27.0999,27.1241,27.0595,27.108,652885.0
2016-05-13 09:30:00,33.42,33.51,33.28,33.3,291499.0,26.9949,27.0676,26.8818,26.8979,291499.0
2016-05-13 10:00:00,33.31,33.49,33.29,33.45,320556.0,26.906,27.0514,26.8899,27.0191,320556.0
2016-05-13 11:00:00,33.45,33.5,33.41,33.41,144963.0,27.0191,27.0595,26.9868,26.9868,144963.0
2016-05-13 12:00:00,33.4,33.43,33.33,33.37,118798.0,26.9787,27.0029,26.9222,26.9545,118798.0
2016-05-13 13:00:00,33.38,33.41,33.28,33.3,156156.0,26.9626,26.9868,26.8818,26.8979,156156.0
2016-05-13 14:00:00,33.3,33.3,33.16,33.24,265359.0,26.8979,26.8979,26.7849,26.8495,265359.0
2016-05-13 15:00:00,33.23,33.27,33.19,33.24,584792.0,26.8414,26.8737,26.8091,26.8495,584792.0
2016-05-16 09:30:00,33.21,33.29,33.09,33.13,287669.0,26.8252,26.8899,26.7283,26.7606,287669.0
2016-05-16 10:00:00,33.13,33.19,33.0,33.05,1218582.0,26.7606,26.8091,26.6556,26.696,1218582.0
2016-05-16 11:00:00,33.06,33.12,33.03,33.08,486759.0,26.7041,26.7525,26.6798,26.7202,486759.0
2016-05-16 12:00:00,33.08,33.21,33.07,33.18,343195.0,26.7202,26.8252,26.7122,26.801,343195.0
2016-05-16 13:00:00,33.19,33.24,33.09,33.11,347098.0,26.8091,26.8495,26.7283,26.7445,347098.0
2016-05-16 14:00:00,33.11,33.19,33.1,33.16,416412.0,26.7445,26.8091,26.7364,26.7849,416412.0
2016-05-16 15:00:00,33.15,33.17,33.03,33.05,787552.0,26.7768,26.7929,26.6798,26.696,787552.0
2016-05-17 09:30:00,33.02,33.18,32.95,33.13,842987.0,26.6718,26.801,26.6152,26.7606,842987.0
2016-05-17 10:00:00,33.14,33.19,33.05,33.12,582988.0,26.7687,26.8091,26.696,26.7525,582988.0
2016-05-17 11:00:00,33.12,33.2,33.04,33.19,464177.0,26.7525,26.8172,26.6879,26.8091,464177.0
2016-05-17 12:00:00,33.18,33.19,32.96,33.0,307367.0,26.801,26.8091,26.6233,26.6556,307367.0
2016-05-17 13:00:00,33.0,33.07,32.93,32.94,235202.0,26.6556,26.7122,26.5991,26.6071,235202.0
2016-05-17 14:00:00,32.94,32.99,32.77,32.84,312073.0,26.6071,26.6475,26.4698,26.5264,312073.0
2016-05-17 15:00:00,32.85,32.9,32.73,32.82,1284435.0,26.5345,26.5748,26.4375,26.5102,1284435.0
2016-05-18 09:30:00,32.45,32.68,31.98,32.05,1439038.0,26.2114,26.3971,25.8317,25.8883,1439038.0
2016-05-18 10:00:00,32.05,32.4,32.0,32.3,1452158.0,25.8883,26.171,25.8479,26.0902,1452158.0
2016-05-18 11:00:00,32.3,32.38,32.22,32.3,824476.0,26.0902,26.1548,26.0256,26.0902,824476.0
2016-05-18 12:00:00,32.3,32.37,32.3,32.35,697132.0,26.0902,26.1467,26.0902,26.1306,697132.0
2016-05-18 13:00:00,32.35,32.57,32.34,32.46,876501.0,26.1306,26.3083,26.1225,26.2194,876501.0
2016-05-18 14:00:00,32.46,32.48,32.2,32.43,1275499.0,26.2194,26.2356,26.0094,26.1952,1275499.0
2016-05-18 15:00:00,32.44,32.46,32.14,32.38,3577533.0,26.2033,26.2194,25.961,26.1548,3577533.0
2016-05-19 09:30:00,32.24,32.27,32.06,32.06,331874.0,26.0417,26.066,25.8963,25.8963,331874.0
2016-05-19 10:00:00,32.07,32.38,32.06,32.33,573015.0,25.9044,26.1548,25.8963,26.1144,573015.0
2016-05-19 11:00:00,32.33,32.61,32.27,32.56,827602.0,26.1144,26.3406,26.066,26.3002,827602.0
2016-05-19 12:00:00,32.56,32.61,32.43,32.43,365099.0,26.3002,26.3406,26.1952,26.1952,365099.0
2016-05-19 13:00:00,32.43,32.64,32.43,32.6,504733.0,26.1952,26.3648,26.1952,26.3325,504733.0
2016-05-19 14:00:00,32.6,32.69,32.53,32.55,419353.0,26.3325,26.4052,26.276,26.2921,419353.0
2016-05-19 15:00:00,32.55,32.66,32.55,32.56,1106176.0,26.2921,26.381,26.2921,26.3002,1106176.0
2016-05-20 09:30:00,32.73,32.96,32.65,32.95,534897.0,26.4375,26.6233,26.3729,26.6152,534897.0
2016-05-20 10:00:00,32.96,33.09,32.94,33.05,704386.0,26.6233,26.7283,26.6071,26.696,704386.0
2016-05-20 11:00:00,33.04,33.08,33.02,33.04,200787.0,26.6879,26.7202,26.6718,26.6879,200787.0
2016-05-20 12:00:00,33.05,33.09,33.02,33.02,291656.0,26.696,26.7283,26.6718,26.6718,291656.0
2016-05-20 13:00:00,33.02,33.03,32.84,32.89,272063.0,26.6718,26.6798,26.5264,26.5668,272063.0
2016-05-20 14:00:00,32.89,33.04,32.89,32.99,283747.0,26.5668,26.6879,26.5668,26.6475,283747.0
2016-05-20 15:00:00,33.0,33.0,32.93,32.99,660396.0,26.6556,26.6556,26.5991,26.6475,660396.0
2016-05-23 09:30:00,32.94,33.06,32.86,32.94,146903.0,26.6071,26.7041,26.5425,26.6071,146903.0
2016-05-23 10:00:00,32.94,33.0,32.9,32.95,190888.0,26.6071,26.6556,26.5748,26.6152,190888.0
2016-05-23 11:00:00,32.94,32.96,32.86,32.91,189870.0,26.6071,26.6233,26.5425,26.5829,189870.0
2016-05-23 12:00:00,32.92,33.0,32.9,32.98,187132.0,26.591,26.6556,26.5748,26.6395,187132.0
2016-05-23 13:00:00,32.99,33.02,32.94,33.02,133346.0,26.6475,26.6718,26.6071,26.6718,133346.0
2016-05-23 14:00:00,33.01,33.03,32.95,33.0,205027.0,26.6637,26.6798,26.6152,26.6556,205027.0
2016-05-23 15:00:00,33.0,33.03,32.95,32.97,817866.0,26.6556,26.6798,26.6152,26.6314,817866.0
2016-05-24 09:30:00,33.2,33.81,33.07,33.59,630525.0,26.8172,27.3099,26.7122,27.1322,630525.0
2016-05-24 10:00:00,33.59,33.65,33.46,33.53,501670.0,27.1322,27.1806,27.0272,27.0837,501670.0
2016-05-24 11:00:00,33.53,33.54,33.41,33.48,213979.0,27.0837,27.0918,26.9868,27.0433,213979.0
2016-05-24 12:00:00,33.48,33.5,33.44,33.46,181810.0,27.0433,27.0595,27.011,27.0272,181810.0
2016-05-24 13:00:00,33.47,33.49,33.4,33.41,189031.0,27.0353,27.0514,26.9787,26.9868,189031.0
2016-05-24 14:00:00,33.41,33.5,33.41,33.47,217685.0,26.9868,27.0595,26.9868,27.0353,217685.0
2016-05-24 15:00:00,33.47,33.55,33.45,33.5,541193.0,27.0353,27.0999,27.0191,27.0595,541193.0
2016-05-25 09:30:00,33.52,33.58,33.42,33.45,146691.0,27.0756,27.1241,26.9949,27.0191,146691.0
2016-05-25 10:00:00,33.45,33.51,33.36,33.42,254745.0,27.0191,27.0676,26.9464,26.9949,254745.0
2016-05-25 11:00:00,33.42,33.47,33.34,33.37,118074.0,26.9949,27.0353,26.9302,26.9545,118074.0
2016-05-25 12:00:00,33.37,33.41,33.29,33.3,144837.0,26.9545,26.9868,26.8899,26.8979,144837.0
2016-05-25 13:00:00,33.3,33.37,33.24,33.29,192941.0,26.8979,26.9545,26.8495,26.8899,192941.0
2016-05-25 14:00:00,33.29,33.32,33.22,33.24,252089.0,26.8899,26.9141,26.8333,26.8495,252089.0
2016-05-25 15:00:00,33.23,33.33,33.23,33.26,757320.0,26.8414,26.9222,26.8414,26.8656,757320.0
2016-05-26 09:30:00,33.22,33.34,33.17,33.28,197993.0,26.8333,26.9302,26.7929,26.8818,197993.0
2016-05-26 10:00:00,33.29,33.31,33.17,33.2,874354.0,26.8899,26.906,26.7929,26.8172,874354.0
2016-05-26 11:00:00,33.2,33.27,33.18,33.23,191462.0,26.8172,26.8737,26.801,26.8414,191462.0
2016-05-26 12:00:00,33.24,33.27,33.18,33.2,200718.0,26.8495,26.8737,26.801,26.8172,200718.0
2016-05-26 13:00:00,33.21,33.27,33.2,33.23,160949.0,26.8252,26.8737,26.8172,26.8414,160949.0
2016-05-26 14:00:00,33.23,33.29,33.2,33.26,300088.0,26.8414,26.8899,26.8172,26.8656,300088.0
2016-05-26 15:00:00,33.26,33.3,33.25,33.25,779439.0,26.8656,26.8979,26.8575,26.8575,779439.0
2016-05-27 09:30:00,33.26,33.32,33.22,33.25,144559.0,26.8656,26.9141,26.8333,26.8575,144559.0
2016-05-27 10:00:00,33.25,33.28,33.18,33.21,1016666.0,26.8575,26.8818,26.801,26.8252,1016666.0
2016-05-27 11:00:00,33.21,33.32,33.21,33.29,318580.0,26.8252,26.9141,26.8252,26.8899,318580.0
2016-05-27 12:00:00,33.29,33.32,33.26,33.26,141883.0,26.8899,26.9141,26.8656,26.8656,141883.0
2016-05-27 13:00:00,33.27,33.29,33.2,33.23,186865.0,26.8737,26.8899,26.8172,26.8414,186865.0
2016-05-27 14:00:00,33.23,33.25,33.17,33.2,599071.0,26.8414,26.8575,26.7929,26.8172,599071.0
2016-05-27 15:00:00,33.2,33.26,33.18,33.24,855054.0,26.8172,26.8656,26.801,26.8495,855054.0
2016-05-31 09:30:00,33.34,33.43,33.25,33.36,184605.0,26.9302,27.0029,26.8575,26.9464,184605.0
2016-05-31 10:00:00,33.36,33.41,33.25,33.32,262490.0,26.9464,26.9868,26.8575,26.9141,262490.0
2016-05-31 11:00:00,33.32,33.33,33.18,33.2,195708.0,26.9141,26.9222,26.801,26.8172,195708.0
2016-05-31 12:00:00,33.19,33.23,33.13,33.16,181880.0,26.8091,26.8414,26.7606,26.7849,181880.0
2016-05-31 13:00:00,33.16,33.22,33.12,33.18,132868.0,26.7849,26.8333,26.7525,26.801,132868.0
2016-05-31 14:00:00,33.18,33.23,33.12,33.2,287404.0,26.801,26.8414,26.7525,26.8172,287404.0
2016-05-31 15:00:00,33.2,33.45,33.18,33.3,1763678.0,26.8172,27.0191,26.801,26.8979,1763678.0
2016-06-01 09:30:00,33.22,33.27,33.16,33.22,157359.0,26.8333,26.8737,26.7849,26.8333,157359.0
2016-06-01 10:00:00,33.22,33.39,33.2,33.38,356392.0,26.8333,26.9706,26.8172,26.9626,356392.0
2016-06-01 11:00:00,33.38,33.45,33.23,33.28,318766.0,26.9626,27.0191,26.8414,26.8818,318766.0
2016-06-01 12:00:00,33.27,33.4,33.25,33.39,337780.0,26.8737,26.9787,26.8575,26.9706,337780.0
2016-06-01 13:00:00,33.39,33.42,33.28,33.33,305898.0,26.9706,26.9949,26.8818,26.9222,305898.0
2016-06-01 14:00:00,33.33,33.43,33.29,33.43,413459.0,26.9222,27.0029,26.8899,27.0029,413459.0
2016-06-01 15:00:00,33.43,33.44,33.35,33.4,815486.0,27.0029,27.011,26.9383,26.9787,815486.0
2016-06-02 09:30:00,32.83,33.23,32.73,33.16,430551.0,26.5183,26.8414,26.4375,26.7849,430551.0
2016-06-02 10:00:00,33.16,33.29,33.06,33.08,644308.0,26.7849,26.8899,26.7041,26.7202,644308.0
2016-06-02 11:00:00,33.08,33.14,33.05,33.07,306404.0,26.7202,26.7687,26.696,26.7122,306404.0
2016-06-02 12:00:00,33.07,33.14,33.01,33.1,155007.0,26.7122,26.7687,26.6637,26.7364,155007.0
2016-06-02 13:00:00,33.11,33.18,33.1,33.17,200952.0,26.7445,26.801,26.7364,26.7929,200952.0
2016-06-02 14:00:00,33.18,33.22,33.13,33.13,238953.0,26.801,26.8333,26.7606,26.7606,238953.0
2016-06-02 15:00:00,33.14,33.19,33.09,33.16,430387.0,26.7687,26.8091,26.7283,26.7849,430387.0
2016-06-03 09:30:00,32.81,32.93,32.6,32.76,426796.0,26.5021,26.5991,26.3325,26.4618,426796.0
2016-06-03 10:00:00,32.75,32.85,32.64,32.84,530602.0,26.4537,26.5345,26.3648,26.5264,530602.0
2016-06-03 11:00:00,32.84,32.99,32.77,32.97,263083.0,26.5264,26.6475,26.4698,26.6314,263083.0
2016-06-03 12:00:00,32.98,32.98,32.84,32.86,604987.0,26.6395,26.6395,26.5264,26.5425,604987.0
2016-06-03 13:00:00,32.86,32.9,32.81,32.88,175581.0,26.5425,26.5748,26.5021,26.5587,175581.0
2016-06-03 14:00:00,32.89,32.99,32.83,32.93,177317.0,26.5668,26.6475,26.5183,26.5991,177317.0
2016-06-03 15:00:00,32.93,32.94,32.85,32.87,333223.0,26.5991,26.6071,26.5345,26.5506,333223.0
2016-06-06 09:30:00,32.86,33.04,32.86,32.97,122435.0,26.5425,26.6879,26.5425,26.6314,122435.0
2016-06-06 10:00:00,32.98,33.04,32.92,32.92,159819.0,26.6395,26.6879,26.591,26.591,159819.0
2016-06-06 11:00:00,32.91,32.92,32.81,32.82,127672.0,26.5829,26.591,26.5021,26.5102,127672.0
2016-06-06 12:00:00,32.82,32.82,32.71,32.77,150425.0,26.5102,26.5102,26.4214,26.4698,150425.0
2016-06-06 13:00:00,32.77,32.86,32.75,32.83,161297.0,26.4698,26.5425,26.4537,26.5183,161297.0
2016-06-06 14:00:00,32.83,32.89,32.79,32.83,150508.0,26.5183,26.5668,26.486,26.5183,150508.0
2016-06-06 15:00:00,32.84,32.86,32.74,32.77,510215.0,26.5264,26.5425,26.4456,26.4698,510215.0
2016-06-07 09:30:00,32.87,32.95,32.76,32.81,198103.0,26.5506,26.6152,26.4618,26.5021,198103.0
2016-06-07 10:00:00,32.8,32.83,32.74,32.8,179070.0,26.4941,26.5183,26.4456,26.4941,179070.0
2016-06-07 11:00:00,32.81,32.85,32.73,32.78,332301.0,26.5021,26.5345,26.4375,26.4779,332301.0
2016-06-07 12:00:00,32.78,32.8,32.72,32.75,211699.0,26.4779,26.4941,26.4294,26.4537,211699.0
2016-06-07 13:00:00,32.74,32.75,32.67,32.67,268410.0,26.4456,26.4537,26.3891,26.3891,268410.0
2016-06-07 14:00:00,32.68,32.68,32.63,32.63,198036.0,26.3971,26.3971,26.3567,26.3567,198036.0
2016-06-07 15:00:00,32.64,32.64,32.51,32.54,921639.0,26.3648,26.3648,26.2598,26.2841,921639.0
2016-06-08 09:30:00,32.45,32.7,32.4,32.65,181695.0,26.2114,26.4133,26.171,26.3729,181695.0
2016-06-08 10:00:00,32.65,32.76,32.56,32.71,303911.0,26.3729,26.4618,26.3002,26.4214,303911.0
2016-06-08 11:00:00,32.71,32.81,32.66,32.76,181295.0,26.4214,26.5021,26.381,26.4618,181295.0
2016-06-08 12:00:00,32.76,32.82,32.72,32.75,173863.0,26.4618,26.5102,26.4294,26.4537,173863.0
2016-06-08 13:00:00,32.76,32.79,32.71,32.77,139324.0,26.4618,26.486,26.4214,26.4698,139324.0
2016-06-08 14:00:00,32.77,32.86,32.75,32.81,241776.0,26.4698,26.5425,26.4537,26.5021,241776.0
2016-06-08 15:00:00,32.81,32.85,32.78,32.82,434020.0,26.5021,26.5345,26.4779,26.5102,434020.0
2016-06-09 09:30:00,32.71,32.83,32.63,32.8,137211.0,26.4214,26.5183,26.3567,26.4941,137211.0
2016-06-09 10:00:00,32.8,32.89,32.7,32.87,301989.0,26.4941,26.5668,26.4133,26.5506,301989.0
2016-06-09 11:00:00,32.87,32.88,32.76,32.81,177138.0,26.5506,26.5587,26.4618,26.5021,177138.0
2016-06-09 12:00:00,32.8,32.87,32.79,32.84,128029.0,26.4941,26.5506,26.486,26.5264,128029.0
2016-06-09 13:00:00,32.84,32.91,32.81,32.87,151927.0,26.5264,26.5829,26.5021,26.5506,151927.0
2016-06-09 14:00:00,32.86,32.88,32.84,32.88,191823.0,26.5425,26.5587,26.5264,26.5587,191823.0
2016-06-09 15:00:00,32.87,32.89,32.8,32.87,770191.0,26.5506,26.5668,26.4941,26.5506,770191.0
2016-06-10 09:30:00,32.65,32.75,32.59,32.63,243489.0,26.3729,26.4537,26.3244,26.3567,243489.0
2016-06-10 10:00:00,32.63,32.84,32.62,32.84,318111.0,26.3567,26.5264,26.3487,26.5264,318111.0
2016-06-10 11:00:00,32.84,32.92,32.75,32.8,378312.0,26.5264,26.591,26.4537,26.4941,378312.0
2016-06-10 12:00:00,32.8,32.86,32.72,32.85,747974.0,26.4941,26.5425,26.4294,26.5345,747974.0
2016-06-10 13:00:00,32.85,32.85,32.66,32.68,186105.0,26.5345,26.5345,26.381,26.3971,186105.0
2016-06-10 14:00:00,32.68,32.71,32.6,32.63,426391.0,26.3971,26.4214,26.3325,26.3567,426391.0
2016-06-10 15:00:00,32.63,32.72,32.56,32.67,609208.0,26.3567,26.4294,26.3002,26.3891,609208.0
2016-06-13 09:30:00,32.68,32.85,32.67,32.68,477148.0,26.3971,26.5345,26.3891,26.3971,477148.0
2016-06-13 10:00:00,32.68,32.79,32.65,32.75,339135.0,26.3971,26.486,26.3729,26.4537,339135.0
2016-06-13 11:00:00,32.75,32.76,32.55,32.57,211863.0,26.4537,26.4618,26.2921,26.3083,211863.0
2016-06-13 12:00:00,32.57,32.65,32.52,32.63,156975.0,26.3083,26.3729,26.2679,26.3567,156975.0
2016-06-13 13:00:00,32.63,32.65,32.47,32.51,141764.0,26.3567,26.3729,26.2275,26.2598,141764.0
2016-06-13 14:00:00,32.51,32.54,32.42,32.42,209784.0,26.2598,26.2841,26.1871,26.1871,209784.0
2016-06-13 15:00:00,32.42,32.42,32.29,32.34,676343.0,26.1871,26.1871,26.0821,26.1225,676343.0
2016-06-14 09:30:00,32.31,32.39,32.18,32.28,282933.0,26.0983,26.1629,25.9933,26.074,282933.0
2016-06-14 10:00:00,32.27,32.29,32.07,32.12,408516.0,26.066,26.0821,25.9044,25.9448,408516.0
2016-06-14 11:00:00,32.12,32.19,32.09,32.15,267817.0,25.9448,26.0013,25.9206,25.969,267817.0
2016-06-14 12:00:00,32.15,32.24,32.12,32.16,141200.0,25.969,26.0417,25.9448,25.9771,141200.0
2016-06-14 13:00:00,32.17,32.18,32.06,32.07,398310.0,25.9852,25.9933,25.8963,25.9044,398310.0
2016-06-14 14:00:00,32.07,32.17,32.06,32.08,222629.0,25.9044,25.9852,25.8963,25.9125,222629.0
2016-06-14 15:00:00,32.07,32.16,32.03,32.08,767415.0,25.9044,25.9771,25.8721,25.9125,767415.0
2016-06-15 09:30:00,32.03,32.17,31.92,31.94,362592.0,25.8721,25.9852,25.7832,25.7994,362592.0
2016-06-15 10:00:00,31.94,32.12,31.92,32.01,322061.0,25.7994,25.9448,25.7832,25.8559,322061.0
2016-06-15 11:00:00,32.01,32.06,31.82,31.84,233792.0,25.8559,25.8963,25.7025,25.7186,233792.0
2016-06-15 12:00:00,31.84,31.85,31.71,31.71,210952.0,25.7186,25.7267,25.6136,25.6136,210952.0
2016-06-15 13:00:00,31.71,31.82,31.69,31.8,275238.0,25.6136,25.7025,25.5975,25.6863,275238.0
2016-06-15 14:00:00,31.81,31.92,31.7,31.92,448537.0,25.6944,25.7832,25.6055,25.7832,448537.0
2016-06-15 15:00:00,31.91,31.92,31.69,31.76,1044368.0,25.7752,25.7832,25.5975,25.654,1044368.0
2016-06-16 09:30:00,31.58,31.65,31.38,31.57,187304.0,25.5086,25.5652,25.3471,25.5005,187304.0
2016-06-16 10:00:00,31.56,31.68,31.54,31.63,230205.0,25.4925,25.5894,25.4763,25.549,230205.0
2016-06-16 11:00:00,31.62,31.83,31.62,31.66,269611.0,25.5409,25.7106,25.5409,25.5732,269611.0
2016-06-16 12:00:00,31.66,31.83,31.64,31.76,166476.0,25.5732,25.7106,25.5571,25.654,166476.0
2016-06-16 13:00:00,31.77,31.84,31.7,31.71,177898.0,25.6621,25.7186,25.6055,25.6136,177898.0
2016-06-16 14:00:00,31.71,31.92,31.7,31.86,185452.0,25.6136,25.7832,25.6055,25.7348,185452.0
2016-06-16 15:00:00,31.87,31.96,31.86,31.94,467439.0,25.7429,25.8156,25.7348,25.7994,467439.0
2016-06-17 09:30:00,31.81,31.93,31.76,31.84,468630.0,25.6944,25.7913,25.654,25.7186,468630.0
2016-06-17 10:00:00,31.84,31.9,31.74,31.77,235070.0,25.7186,25.7671,25.6379,25.6621,235070.0
2016-06-17 11:00:00,31.77,31.79,31.67,31.71,240299.0,25.6621,25.6782,25.5813,25.6136,240299.0
2016-06-17 12:00:00,31.71,31.77,31.71,31.74,149245.0,25.6136,25.6621,25.6136,25.6379,149245.0
2016-06-17 13:00:00,31.74,31.82,31.69,31.81,151119.0,25.6379,25.7025,25.5975,25.6944,151119.0
2016-06-17 14:00:00,31.8,31.84,31.74,31.82,168952.0,25.6863,25.7186,25.6379,25.7025,168952.0
2016-06-17 15:00:00,31.82,31.82,31.75,31.8,480064.0,25.7025,25.7025,25.6459,25.6863,480064.0
2016-06-20 09:30:00,32.06,32.27,32.01,32.09,275980.0,25.8963,26.066,25.8559,25.9206,275980.0
2016-06-20 10:00:00,32.09,32.18,32.03,32.1,283510.0,25.9206,25.9933,25.8721,25.9286,283510.0
2016-06-20 11:00:00,32.1,32.14,32.03,32.05,233196.0,25.9286,25.961,25.8721,25.8883,233196.0
2016-06-20 12:00:00,32.04,32.05,31.96,31.97,187023.0,25.8802,25.8883,25.8156,25.8236,187023.0
2016-06-20 13:00:00,31.98,32.02,31.93,31.99,273027.0,25.8317,25.864,25.7913,25.8398,273027.0
2016-06-20 14:00:00,31.99,32.02,31.86,31.96,311330.0,25.8398,25.864,25.7348,25.8156,311330.0
2016-06-20 15:00:00,31.96,31.98,31.82,31.85,527868.0,25.8156,25.8317,25.7025,25.7267,527868.0
2016-06-21 09:30:00,31.98,32.02,31.84,31.97,123649.0,25.8317,25.864,25.7186,25.8236,123649.0
2016-06-21 10:00:00,31.96,32.09,31.93,32.04,191688.0,25.8156,25.9206,25.7913,25.8802,191688.0
2016-06-21 11:00:00,32.03,32.13,32.03,32.12,211136.0,25.8721,25.9529,25.8721,25.9448,211136.0
2016-06-21 12:00:00,32.11,32.14,32.06,32.11,118416.0,25.9367,25.961,25.8963,25.9367,118416.0
2016-06-21 13:00:00,32.1,32.11,32.02,32.06,140837.0,25.9286,25.9367,25.864,25.8963,140837.0
2016-06-21 14:00:00,32.06,32.12,32.04,32.05,176368.0,25.8963,25.9448,25.8802,25.8883,176368.0
2016-06-21 15:00:00,32.05,32.08,32.02,32.04,590859.0,25.8883,25.9125,25.864,25.8802,590859.0
2016-06-22 09:30:00,31.96,32.18,31.96,32.17,125111.0,25.8156,25.9933,25.8156,25.9852,125111.0
2016-06-22 10:00:00,32.16,32.24,32.15,32.18,207073.0,25.9771,26.0417,25.969,25.9933,207073.0
2016-06-22 11:00:00,32.17,32.22,32.12,32.19,222119.0,25.9852,26.0256,25.9448,26.0013,222119.0
2016-06-22 12:00:00,32.18,32.22,32.07,32.13,173786.0,25.9933,26.0256,25.9044,25.9529,173786.0
2016-06-22 13:00:00,32.13,32.18,32.05,32.15,190798.0,25.9529,25.9933,25.8883,25.969,190798.0
2016-06-22 14:00:00,32.16,32.16,32.07,32.11,146174.0,25.9771,25.9771,25.9044,25.9367,146174.0
2016-06-22 15:00:00,32.11,32.14,32.0,32.03,362578.0,25.9367,25.961,25.8479,25.8721,362578.0
2016-06-23 09:30:00,32.32,32.38,32.21,32.3,138503.0,26.1063,26.1548,26.0175,26.0902,138503.0
2016-06-23 10:00:00,32.3,32.33,32.15,32.23,205014.0,26.0902,26.1144,25.969,26.0336,205014.0
2016-06-23 11:00:00,32.23,32.34,32.22,32.3,174719.0,26.0336,26.1225,26.0256,26.0902,174719.0
2016-06-23 12:00:00,32.3,32.37,32.3,32.34,159030.0,26.0902,26.1467,26.0902,26.1225,159030.0
2016-06-23 13:00:00,32.35,32.37,32.25,32.27,151482.0,26.1306,26.1467,26.0498,26.066,151482.0
2016-06-23 14:00:00,32.27,32.33,32.23,32.3,189348.0,26.066,26.1144,26.0336,26.0902,189348.0
2016-06-23 15:00:00,32.3,32.49,32.28,32.49,498415.0,26.0902,26.2437,26.074,26.2437,498415.0
2016-06-24 09:30:00,31.45,31.8,31.28,31.76,404405.0,25.4036,25.6863,25.2663,25.654,404405.0
2016-06-24 10:00:00,31.76,32.02,31.74,31.92,621494.0,25.654,25.864,25.6379,25.7832,621494.0
2016-06-24 11:00:00,31.92,32.01,31.85,32.01,438563.0,25.7832,25.8559,25.7267,25.8559,438563.0
2016-06-24 12:00:00,32.01,32.02,31.81,31.84,396946.0,25.8559,25.864,25.6944,25.7186,396946.0
2016-06-24 13:00:00,31.84,31.94,31.79,31.93,255045.0,25.7186,25.7994,25.6782,25.7913,255045.0
2016-06-24 14:00:00,31.93,31.98,31.73,31.86,412847.0,25.7913,25.8317,25.6298,25.7348,412847.0
2016-06-24 15:00:00,31.85,31.88,31.63,31.66,1403937.0,25.7267,25.7509,25.549,25.5732,1403937.0
2016-06-27 09:30:00,31.34,31.5,31.32,31.39,312468.0,25.3148,25.444,25.2986,25.3551,312468.0
2016-06-27 10:00:00,31.38,31.42,31.15,31.18,489199.0,25.3471,25.3794,25.1613,25.1855,489199.0
2016-06-27 11:00:00,31.18,31.59,31.14,31.57,434755.0,25.1855,25.5167,25.1532,25.5005,434755.0
2016-06-27 12:00:00,31.57,31.6,31.43,31.48,285681.0,25.5005,25.5248,25.3875,25.4278,285681.0
2016-06-27 13:00:00,31.47,31.55,31.4,31.45,197098.0,25.4198,25.4844,25.3632,25.4036,197098.0
2016-06-27 14:00:00,31.45,31.5,31.33,31.37,248107.0,25.4036,25.444,25.3067,25.339,248107.0
2016-06-27 15:00:00,31.37,31.4,31.23,31.35,927264.0,25.339,25.3632,25.2259,25.3228,927264.0
2016-06-28 09:30:00,31.5,31.67,31.33,31.66,380905.0,25.444,25.5813,25.3067,25.5732,380905.0
2016-06-28 10:00:00,31.66,31.71,31.59,31.65,225451.0,25.5732,25.6136,25.5167,25.5652,225451.0
2016-06-28 11:00:00,31.66,31.75,31.6,31.73,195434.0,25.5732,25.6459,25.5248,25.6298,195434.0
2016-06-28 12:00:00,31.73,31.78,31.67,31.73,215414.0,25.6298,25.6702,25.5813,25.6298,215414.0
2016-06-28 13:00:00,31.73,31.78,31.69,31.73,129432.0,25.6298,25.6702,25.5975,25.6298,129432.0
2016-06-28 14:00:00,31.72,31.96,31.69,31.94,180601.0,25.6217,25.8156,25.5975,25.7994,180601.0
2016-06-28 15:00:00,31.94,31.97,31.83,31.96,483398.0,25.7994,25.8236,25.7106,25.8156,483398.0
2016-06-29 09:30:00,32.16,32.34,32.16,32.28,294095.0,25.9771,26.1225,25.9771,26.074,294095.0
2016-06-29 10:00:00,32.28,32.44,32.24,32.41,375054.0,26.074,26.2033,26.0417,26.179,375054.0
2016-06-29 11:00:00,32.41,32.49,32.38,32.45,274032.0,26.179,26.2437,26.1548,26.2114,274032.0
2016-06-29 12:00:00,32.45,32.52,32.44,32.51,276731.0,26.2114,26.2679,26.2033,26.2598,276731.0
2016-06-29 13:00:00,32.5,32.51,32.4,32.41,167505.0,26.2517,26.2598,26.171,26.179,167505.0
2016-06-29 14:00:00,32.41,32.57,32.39,32.52,337083.0,26.179,26.3083,26.1629,26.2679,337083.0
2016-06-29 15:00:00,32.52,32.69,32.52,32.65,919070.0,26.2679,26.4052,26.2679,26.3729,919070.0
2016-06-30 09:30:00,32.68,32.89,32.6,32.89,267909.0,26.3971,26.5668,26.3325,26.5668,267909.0
2016-06-30 10:00:00,32.89,33.05,32.81,33.01,331371.0,26.5668,26.696,26.5021,26.6637,331371.0
2016-06-30 11:00:00,33.01,33.2,32.99,33.2,325360.0,26.6637,26.8172,26.6475,26.8172,325360.0
2016-06-30 12:00:00,33.2,33.31,33.2,33.26,362866.0,26.8172,26.906,26.8172,26.8656,362866.0
2016-06-30 13:00:00,33.27,33.37,33.22,33.25,271315.0,26.8737,26.9545,26.8333,26.8575,271315.0
2016-06-30 14:00:00,33.25,33.38,33.23,33.34,320557.0,26.8575,26.9626,26.8414,26.9302,320557.0
2016-06-30 15:00:00,33.35,33.5,33.28,33.5,880613.0,26.9383,27.0595,26.8818,27.0595,880613.0
2016-07-01 09:30:00,33.48,33.5,33.39,33.5,185134.0,27.0433,27.0595,26.9706,27.0595,185134.0
2016-07-01 10:00:00,33.5,33.5,33.21,33.26,237540.0,27.0595,27.0595,26.8252,26.8656,237540.0
2016-07-01 11:00:00,33.26,33.35,33.18,33.28,262707.0,26.8656,26.9383,26.801,26.8818,262707.0
2016-07-01 12:00:00,33.29,33.33,33.15,33.2,245102.0,26.8899,26.9222,26.7768,26.8172,245102.0
2016-07-01 13:00:00,33.2,33.25,33.15,33.21,287734.0,26.8172,26.8575,26.7768,26.8252,287734.0
2016-07-01 14:00:00,33.21,33.27,33.17,33.19,186696.0,26.8252,26.8737,26.7929,26.8091,186696.0
2016-07-01 15:00:00,33.19,33.28,33.18,33.23,511945.0,26.8091,26.8818,26.801,26.8414,511945.0
2016-07-05 09:30:00,32.97,33.19,32.88,33.09,167310.0,26.6314,26.8091,26.5587,26.7283,167310.0
2016-07-05 10:00:00,33.09,33.19,33.06,33.13,211557.0,26.7283,26.8091,26.7041,26.7606,211557.0
2016-07-05 11:00:00,33.12,33.13,32.97,32.99,152881.0,26.7525,26.7606,26.6314,26.6475,152881.0
2016-07-05 12:00:00,32.98,33.02,32.93,33.02,79334.0,26.6395,26.6718,26.5991,26.6718,79334.0
2016-07-05 13:00:00,33.02,33.02,32.93,32.97,101480.0,26.6718,26.6718,26.5991,26.6314,101480.0
2016-07-05 14:00:00,32.96,33.03,32.88,32.92,176832.0,26.6233,26.6798,26.5587,26.591,176832.0
2016-07-05 15:00:00,32.92,33.06,32.9,33.02,621789.0,26.591,26.7041,26.5748,26.6718,621789.0
2016-07-06 09:30:00,32.97,33.05,32.86,32.95,167484.0,26.6314,26.696,26.5425,26.6152,167484.0
2016-07-06 10:00:00,32.95,33.0,32.85,32.96,278822.0,26.6152,26.6556,26.5345,26.6233,278822.0
2016-07-06 11:00:00,32.96,33.05,32.94,33.04,249713.0,26.6233,26.696,26.6071,26.6879,249713.0
2016-07-06 12:00:00,33.04,33.11,33.0,33.11,217287.0,26.6879,26.7445,26.6556,26.7445,217287.0
2016-07-06 13:00:00,33.11,33.14,33.04,33.09,180230.0,26.7445,26.7687,26.6879,26.7283,180230.0
2016-07-06 14:00:00,33.09,33.11,33.0,33.06,201720.0,26.7283,26.7445,26.6556,26.7041,201720.0
2016-07-06 15:00:00,33.07,33.11,33.01,33.11,496258.0,26.7122,26.7445,26.6637,26.7445,496258.0
2016-07-07 09:30:00,33.11,33.24,33.07,33.23,148805.0,26.7445,26.8495,26.7122,26.8414,148805.0
2016-07-07 10:00:00,33.23,33.36,33.22,33.22,433542.0,26.8414,26.9464,26.8333,26.8333,433542.0
2016-07-07 11:00:00,33.22,33.3,33.17,33.22,436885.0,26.8333,26.8979,26.7929,26.8333,436885.0
2016-07-07 12:00:00,33.22,33.31,33.17,33.18,358431.0,26.8333,26.906,26.7929,26.801,358431.0
2016-07-07 13:00:00,33.18,33.25,33.14,33.2,313029.0,26.801,26.8575,26.7687,26.8172,313029.0
2016-07-07 14:00:00,33.2,33.22,33.12,33.12,423689.0,26.8172,26.8333,26.7525,26.7525,423689.0
2016-07-07 15:00:00,33.13,33.24,33.09,33.15,940378.0,26.7606,26.8495,26.7283,26.7768,940378.0
2016-07-08 09:30:00,33.44,33.45,33.1,33.12,232250.0,27.011,27.0191,26.7364,26.7525,232250.0
2016-07-08 10:00:00,33.13,33.35,33.13,33.3,285744.0,26.7606,26.9383,26.7606,26.8979,285744.0
2016-07-08 11:00:00,33.3,33.33,33.2,33.29,265480.0,26.8979,26.9222,26.8172,26.8899,265480.0
2016-07-08 12:00:00,33.29,33.4,33.27,33.39,167093.0,26.8899,26.9787,26.8737,26.9706,167093.0
2016-07-08 13:00:00,33.39,33.52,33.38,33.51,267175.0,26.9706,27.0756,26.9626,27.0676,267175.0
2016-07-08 14:00:00,33.5,33.67,33.43,33.65,462095.0,27.0595,27.1968,27.0029,27.1806,462095.0
2016-07-08 15:00:00,33.66,33.74,33.63,33.69,851324.0,27.1887,27.2533,27.1645,27.213,851324.0
2016-07-11 09:30:00,33.73,33.86,33.55,33.58,211680.0,27.2453,27.3503,27.0999,27.1241,211680.0
2016-07-11 10:00:00,33.58,33.65,33.52,33.6,297641.0,27.1241,27.1806,27.0756,27.1403,297641.0
2016-07-11 11:00:00,33.6,33.66,33.56,33.61,213603.0,27.1403,27.1887,27.108,27.1483,213603.0
2016-07-11 12:00:00,33.61,33.66,33.56,33.64,134153.0,27.1483,27.1887,27.108,27.1726,134153.0
2016-07-11 13:00:00,33.64,33.64,33.56,33.6,197953.0,27.1726,27.1726,27.108,27.1403,197953.0
2016-07-11 14:00:00,33.59,33.62,33.56,33.58,209481.0,27.1322,27.1564,27.108,27.1241,209481.0
2016-07-11 15:00:00,33.58,33.61,33.51,33.52,707333.0,27.1241,27.1483,27.0676,27.0756,707333.0
2016-07-12 09:30:00,33.58,33.74,33.5,33.51,156345.0,27.1241,27.2533,27.0595,27.0676,156345.0
2016-07-12 10:00:00,33.51,33.52,33.3,33.33,616115.0,27.0676,27.0756,26.8979,26.9222,616115.0
2016-07-12 11:00:00,33.34,33.45,33.33,33.37,359707.0,26.9302,27.0191,26.9222,26.9545,359707.0
2016-07-12 12:00:00,33.37,33.44,33.33,33.41,250217.0,26.9545,27.011,26.9222,26.9868,250217.0
2016-07-12 13:00:00,33.41,33.46,33.37,33.38,262419.0,26.9868,27.0272,26.9545,26.9626,262419.0
2016-07-12 14:00:00,33.39,33.39,33.27,33.28,333670.0,26.9706,26.9706,26.8737,26.8818,333670.0
2016-07-12 15:00:00,33.28,33.32,33.23,33.25,822691.0,26.8818,26.9141,26.8414,26.8575,822691.0
2016-07-13 09:30:00,33.28,33.56,33.26,33.3,226377.0,26.8818,27.108,26.8656,26.8979,226377.0
2016-07-13 10:00:00,33.29,33.36,33.27,33.29,266635.0,26.8899,26.9464,26.8737,26.8899,266635.0
2016-07-13 11:00:00,33.3,33.32,33.17,33.18,381938.0,26.8979,26.9141,26.7929,26.801,381938.0
2016-07-13 12:00:00,33.18,33.31,33.17,33.29,257612.0,26.801,26.906,26.7929,26.8899,257612.0
2016-07-13 13:00:00,33.29,33.33,33.27,33.27,118695.0,26.8899,26.9222,26.8737,26.8737,118695.0
2016-07-13 14:00:00,33.28,33.34,33.26,33.34,306170.0,26.8818,26.9302,26.8656,26.9302,306170.0
2016-07-13 15:00:00,33.34,33.36,33.21,33.27,1047217.0,26.9302,26.9464,26.8252,26.8737,1047217.0
2016-07-14 09:30:00,33.64,33.86,33.33,33.42,457119.0,27.1726,27.3503,26.9222,26.9949,457119.0
2016-07-14 10:00:00,33.42,33.62,33.25,33.57,583158.0,26.9949,27.1564,26.8575,27.116,583158.0
2016-07-14 11:00:00,33.57,33.65,33.47,33.64,354493.0,27.116,27.1806,27.0353,27.1726,354493.0
2016-07-14 12:00:00,33.64,33.68,33.57,33.66,294114.0,27.1726,27.2049,27.116,27.1887,294114.0
2016-07-14 13:00:00,33.66,33.66,33.55,33.57,347775.0,27.1887,27.1887,27.0999,27.116,347775.0
2016-07-14 14:00:00,33.58,33.6,33.44,33.45,399328.0,27.1241,27.1403,27.011,27.0191,399328.0
2016-07-14 15:00:00,33.45,33.51,33.39,33.45,1059596.0,27.0191,27.0676,26.9706,27.0191,1059596.0
2016-07-15 09:30:00,33.56,33.56,33.14,33.16,345996.0,27.108,27.108,26.7687,26.7849,345996.0
2016-07-15 10:00:00,33.16,33.34,33.15,33.26,293661.0,26.7849,26.9302,26.7768,26.8656,293661.0
2016-07-15 11:00:00,33.26,33.32,33.14,33.2,223521.0,26.8656,26.9141,26.7687,26.8172,223521.0
2016-07-15 12:00:00,33.2,33.25,33.15,33.17,174665.0,26.8172,26.8575,26.7768,26.7929,174665.0
2016-07-15 13:00:00,33.17,33.24,33.13,33.2,158289.0,26.7929,26.8495,26.7606,26.8172,158289.0
2016-07-15 14:00:00,33.2,33.22,33.12,33.15,226080.0,26.8172,26.8333,26.7525,26.7768,226080.0
2016-07-15 15:00:00,33.14,33.15,33.06,33.08,471164.0,26.7687,26.7768,26.7041,26.7202,471164.0
2016-07-18 09:30:00,33.0,33.09,32.9,33.04,236569.0,26.6556,26.7283,26.5748,26.6879,236569.0
2016-07-18 10:00:00,33.04,33.04,32.87,32.94,488751.0,26.6879,26.6879,26.5506,26.6071,488751.0
2016-07-18 11:00:00,32.93,32.99,32.87,32.91,261765.0,26.5991,26.6475,26.5506,26.5829,261765.0
2016-07-18 12:00:00,32.91,32.97,32.89,32.9,217770.0,26.5829,26.6314,26.5668,26.5748,217770.0
2016-07-18 13:00:00,32.9,32.95,32.83,32.95,211936.0,26.5748,26.6152,26.5183,26.6152,211936.0
2016-07-18 14:00:00,32.95,32.96,32.84,32.86,138110.0,26.6152,26.6233,26.5264,26.5425,138110.0
2016-07-18 15:00:00,32.86,32.87,32.8,32.84,492154.0,26.5425,26.5506,26.4941,26.5264,492154.0
2016-07-19 09:30:00,32.75,32.84,32.67,32.77,77619.0,26.4537,26.5264,26.3891,26.4698,77619.0
2016-07-19 10:00:00,32.77,32.78,32.64,32.66,191186.0,26.4698,26.4779,26.3648,26.381,191186.0
2016-07-19 11:00:00,32.66,32.73,32.64,32.72,342311.0,26.381,26.4375,26.3648,26.4294,342311.0
2016-07-19 12:00:00,32.72,32.79,32.7,32.78,187179.0,26.4294,26.486,26.4133,26.4779,187179.0
2016-07-19 13:00:00,32.78,32.8,32.7,32.75,145802.0,26.4779,26.4941,26.4133,26.4537,145802.0
2016-07-19 14:00:00,32.75,32.83,32.74,32.82,140509.0,26.4537,26.5183,26.4456,26.5102,140509.0
2016-07-19 15:00:00,32.82,32.88,32.81,32.88,465056.0,26.5102,26.5587,26.5021,26.5587,465056.0
2016-07-20 09:30:00,32.89,32.94,32.82,32.89,79307.0,26.5668,26.6071,26.5102,26.5668,79307.0
2016-07-20 10:00:00,32.89,33.04,32.88,33.0,212882.0,26.5668,26.6879,26.5587,26.6556,212882.0
2016-07-20 11:00:00,32.99,33.0,32.92,32.93,234248.0,26.6475,26.6556,26.591,26.5991,234248.0
2016-07-20 12:00:00,32.93,32.93,32.88,32.9,135417.0,26.5991,26.5991,26.5587,26.5748,135417.0
2016-07-20 13:00:00,32.89,32.9,32.84,32.85,156339.0,26.5668,26.5748,26.5264,26.5345,156339.0
2016-07-20 14:00:00,32.85,32.89,32.84,32.87,170616.0,26.5345,26.5668,26.5264,26.5506,170616.0
2016-07-20 15:00:00,32.87,32.88,32.8,32.81,488168.0,26.5506,26.5587,26.4941,26.5021,488168.0
2016-07-21 09:30:00,32.67,32.87,32.59,32.72,173968.0,26.3891,26.5506,26.3244,26.4294,173968.0
2016-07-21 10:00:00,32.71,32.73,32.63,32.72,305206.0,26.4214,26.4375,26.3567,26.4294,305206.0
2016-07-21 11:00:00,32.72,32.75,32.69,32.73,258206.0,26.4294,26.4537,26.4052,26.4375,258206.0
2016-07-21 12:00:00,32.73,32.79,32.73,32.79,202983.0,26.4375,26.486,26.4375,26.486,202983.0
2016-07-21 13:00:00,32.78,32.8,32.72,32.75,695307.0,26.4779,26.4941,26.4294,26.4537,695307.0
2016-07-21 14:00:00,32.74,32.75,32.63,32.65,255615.0,26.4456,26.4537,26.3567,26.3729,255615.0
2016-07-21 15:00:00,32.65,32.66,32.57,32.64,418765.0,26.3729,26.381,26.3083,26.3648,418765.0
2016-07-22 09:30:00,32.74,32.88,32.73,32.86,80994.0,26.4456,26.5587,26.4375,26.5425,80994.0
2016-07-22 10:00:00,32.86,32.97,32.83,32.94,138386.0,26.5425,26.6314,26.5183,26.6071,138386.0
2016-07-22 11:00:00,32.94,32.98,32.9,32.97,97906.0,26.6071,26.6395,26.5748,26.6314,97906.0
2016-07-22 12:00:00,32.97,33.08,32.96,33.07,178312.0,26.6314,26.7202,26.6233,26.7122,178312.0
2016-07-22 13:00:00,33.06,33.07,33.0,33.02,159524.0,26.7041,26.7122,26.6556,26.6718,159524.0
2016-07-22 14:00:00,33.02,33.04,33.0,33.04,99345.0,26.6718,26.6879,26.6556,26.6879,99345.0
2016-07-22 15:00:00,33.04,33.07,33.02,33.07,406729.0,26.6879,26.7122,26.6718,26.7122,406729.0
2016-07-25 09:30:00,33.07,33.09,32.98,32.99,104932.0,26.7122,26.7283,26.6395,26.6475,104932.0
2016-07-25 10:00:00,32.99,33.02,32.96,32.96,128086.0,26.6475,26.6718,26.6233,26.6233,128086.0
2016-07-25 11:00:00,32.96,33.06,32.96,33.05,161456.0,26.6233,26.7041,26.6233,26.696,161456.0
2016-07-25 12:00:00,33.06,33.08,33.04,33.08,136724.0,26.7041,26.7202,26.6879,26.7202,136724.0
2016-07-25 13:00:00,33.08,33.09,33.03,33.04,155541.0,26.7202,26.7283,26.6798,26.6879,155541.0
2016-07-25 14:00:00,33.05,33.09,32.92,32.95,325629.0,26.696,26.7283,26.591,26.6152,325629.0
2016-07-25 15:00:00,32.95,32.96,32.89,32.95,511667.0,26.6152,26.6233,26.5668,26.6152,511667.0
2016-07-26 09:30:00,32.94,33.06,32.83,32.93,172417.0,26.6071,26.7041,26.5183,26.5991,172417.0
2016-07-26 10:00:00,32.92,32.96,32.73,32.73,193518.0,26.591,26.6233,26.4375,26.4375,193518.0
2016-07-26 11:00:00,32.73,32.76,32.64,32.68,457183.0,26.4375,26.4618,26.3648,26.3971,457183.0
2016-07-26 12:00:00,32.69,32.72,32.66,32.66,142191.0,26.4052,26.4294,26.381,26.381,142191.0
2016-07-26 13:00:00,32.67,32.68,32.58,32.58,169408.0,26.3891,26.3971,26.3164,26.3164,169408.0
2016-07-26 14:00:00,32.59,32.64,32.56,32.62,150397.0,26.3244,26.3648,26.3002,26.3487,150397.0
2016-07-26 15:00:00,32.62,32.65,32.61,32.65,428236.0,26.3487,26.3729,26.3406,26.3729,428236.0
2016-07-27 09:30:00,32.61,32.72,32.57,32.66,147659.0,26.3406,26.4294,26.3083,26.381,147659.0
2016-07-27 10:00:00,32.67,32.76,32.63,32.63,219982.0,26.3891,26.4618,26.3567,26.3567,219982.0
2016-07-27 11:00:00,32.63,32.71,32.6,32.63,286433.0,26.3567,26.4214,26.3325,26.3567,286433.0
2016-07-27 12:00:00,32.63,32.68,32.61,32.68,141692.0,26.3567,26.3971,26.3406,26.3971,141692.0
2016-07-27 13:00:00,32.68,32.71,32.64,32.65,151690.0,26.3971,26.4214,26.3648,26.3729,151690.0
2016-07-27 14:00:00,32.65,32.72,32.59,32.65,288120.0,26.3729,26.4294,26.3244,26.3729,288120.0
2016-07-27 15:00:00,32.65,32.69,32.57,32.6,570061.0,26.3729,26.4052,26.3083,26.3325,570061.0
2016-07-28 09:30:00,32.58,32.65,32.54,32.65,88469.0,26.3164,26.3729,26.2841,26.3729,88469.0
2016-07-28 10:00:00,32.65,32.76,32.59,32.6,372826.0,26.3729,26.4618,26.3244,26.3325,372826.0
2016-07-28 11:00:00,32.6,32.68,32.57,32.64,136817.0,26.3325,26.3971,26.3083,26.3648,136817.0
2016-07-28 12:00:00,32.64,32.71,32.62,32.68,130500.0,26.3648,26.4214,26.3487,26.3971,130500.0
2016-07-28 13:00:00,32.68,32.71,32.65,32.68,199265.0,26.3971,26.4214,26.3729,26.3971,199265.0
2016-07-28 14:00:00,32.68,32.69,32.64,32.66,220970.0,26.3971,26.4052,26.3648,26.381,220970.0
2016-07-28 15:00:00,32.66,32.68,32.64,32.65,618070.0,26.381,26.3971,26.3648,26.3729,618070.0
2016-07-29 09:30:00,32.6,32.74,32.49,32.53,253640.0,26.3325,26.4456,26.2437,26.276,253640.0
2016-07-29 10:00:00,32.52,32.68,32.47,32.65,259476.0,26.2679,26.3971,26.2275,26.3729,259476.0
2016-07-29 11:00:00,32.64,32.65,32.57,32.59,205578.0,26.3648,26.3729,26.3083,26.3244,205578.0
2016-07-29 12:00:00,32.59,32.61,32.54,32.6,213169.0,26.3244,26.3406,26.2841,26.3325,213169.0
2016-07-29 13:00:00,32.6,32.66,32.58,32.63,427875.0,26.3325,26.381,26.3164,26.3567,427875.0
2016-07-29 14:00:00,32.62,32.64,32.57,32.6,296311.0,26.3487,26.3648,26.3083,26.3325,296311.0
2016-07-29 15:00:00,32.59,32.61,32.49,32.5,828848.0,26.3244,26.3406,26.2437,26.2517,828848.0
2016-08-01 09:30:00,32.51,32.6,32.49,32.6,187160.0,26.2598,26.3325,26.2437,26.3325,187160.0
2016-08-01 10:00:00,32.59,32.61,32.53,32.55,338312.0,26.3244,26.3406,26.276,26.2921,338312.0
2016-08-01 11:00:00,32.55,32.59,32.48,32.52,319760.0,26.2921,26.3244,26.2356,26.2679,319760.0
2016-08-01 12:00:00,32.51,32.52,32.44,32.51,202247.0,26.2598,26.2679,26.2033,26.2598,202247.0
2016-08-01 13:00:00,32.51,32.52,32.47,32.52,181246.0,26.2598,26.2679,26.2275,26.2679,181246.0
2016-08-01 14:00:00,32.52,32.55,32.46,32.54,192482.0,26.2679,26.2921,26.2194,26.2841,192482.0
2016-08-01 15:00:00,32.54,32.54,32.47,32.5,649599.0,26.2841,26.2841,26.2275,26.2517,649599.0
2016-08-02 09:30:00,32.46,32.61,32.34,32.59,147383.0,26.2194,26.3406,26.1225,26.3244,147383.0
2016-08-02 10:00:00,32.59,32.6,32.45,32.48,268805.0,26.3244,26.3325,26.2114,26.2356,268805.0
2016-08-02 11:00:00,32.48,32.54,32.46,32.54,351523.0,26.2356,26.2841,26.2194,26.2841,351523.0
2016-08-02 12:00:00,32.54,32.54,32.46,32.48,327786.0,26.2841,26.2841,26.2194,26.2356,327786.0
2016-08-02 13:00:00,32.49,32.52,32.47,32.49,311427.0,26.2437,26.2679,26.2275,26.2437,311427.0
2016-08-02 14:00:00,32.49,32.58,32.48,32.58,521202.0,26.2437,26.3164,26.2356,26.3164,521202.0
2016-08-02 15:00:00,32.57,32.64,32.54,32.56,553595.0,26.3083,26.3648,26.2841,26.3002,553595.0
2016-08-03 09:30:00,32.65,32.67,32.55,32.62,113492.0,26.3729,26.3891,26.2921,26.3487,113492.0
2016-08-03 10:00:00,32.63,32.9,32.62,32.87,587518.0,26.3567,26.5748,26.3487,26.5506,587518.0
2016-08-03 11:00:00,32.87,32.98,32.83,32.98,464299.0,26.5506,26.6395,26.5183,26.6395,464299.0
2016-08-03 12:00:00,32.97,33.08,32.92,33.08,314038.0,26.6314,26.7202,26.591,26.7202,314038.0
2016-08-03 13:00:00,33.07,33.09,32.98,33.0,557839.0,26.7122,26.7283,26.6395,26.6556,557839.0
2016-08-03 14:00:00,32.99,33.02,32.92,32.92,464264.0,26.6475,26.6718,26.591,26.591,464264.0
2016-08-03 15:00:00,32.92,33.01,32.9,33.0,1273331.0,26.591,26.6637,26.5748,26.6556,1273331.0
2016-08-04 09:30:00,33.05,33.46,32.96,33.45,570156.0,26.696,27.0272,26.6233,27.0191,570156.0
2016-08-04 10:00:00,33.45,33.61,33.44,33.61,448741.0,27.0191,27.1483,27.011,27.1483,448741.0
2016-08-04 11:00:00,33.6,33.65,33.58,33.65,330283.0,27.1403,27.1806,27.1241,27.1806,330283.0
2016-08-04 12:00:00,33.64,33.68,33.56,33.62,325979.0,27.1726,27.2049,27.108,27.1564,325979.0
2016-08-04 13:00:00,33.62,33.64,33.57,33.59,250854.0,27.1564,27.1726,27.116,27.1322,250854.0
2016-08-04 14:00:00,33.59,33.63,33.49,33.5,303621.0,27.1322,27.1645,27.0514,27.0595,303621.0
2016-08-04 15:00:00,33.5,33.51,33.44,33.51,827400.0,27.0595,27.0676,27.011,27.0676,827400.0
2016-08-05 09:30:00,33.75,33.88,33.66,33.8,203410.0,27.2614,27.3664,27.1887,27.3018,203410.0
2016-08-05 10:00:00,33.79,33.87,33.76,33.83,340518.0,27.2937,27.3584,27.2695,27.326,340518.0
2016-08-05 11:00:00,33.84,33.97,33.83,33.9,320197.0,27.3341,27.4391,27.326,27.3826,320197.0
2016-08-05 12:00:00,33.9,33.95,33.89,33.94,175168.0,27.3826,27.423,27.3745,27.4149,175168.0
2016-08-05 13:00:00,33.94,34.0,33.91,34.0,193042.0,27.4149,27.4634,27.3907,27.4634,193042.0
2016-08-05 14:00:00,34.0,34.0,33.96,33.98,215099.0,27.4634,27.4634,27.431,27.4472,215099.0
2016-08-05 15:00:00,33.97,34.12,33.97,34.12,648297.0,27.4391,27.5603,27.4391,27.5603,648297.0
2016-08-08 09:30:00,34.12,34.22,34.03,34.07,218662.0,27.5603,27.6411,27.4876,27.5199,218662.0
2016-08-08 10:00:00,34.06,34.21,34.06,34.1,277794.0,27.5118,27.633,27.5118,27.5441,277794.0
2016-08-08 11:00:00,34.1,34.12,34.02,34.04,150732.0,27.5441,27.5603,27.4795,27.4957,150732.0
2016-08-08 12:00:00,34.03,34.04,33.98,33.99,119653.0,27.4876,27.4957,27.4472,27.4553,119653.0
2016-08-08 13:00:00,33.99,34.09,33.97,34.06,128961.0,27.4553,27.5361,27.4391,27.5118,128961.0
2016-08-08 14:00:00,34.07,34.08,34.03,34.06,132784.0,27.5199,27.528,27.4876,27.5118,132784.0
2016-08-08 15:00:00,34.06,34.16,34.05,34.14,608087.0,27.5118,27.5926,27.5037,27.5764,608087.0
2016-08-09 09:30:00,33.97,34.19,33.88,34.19,287843.0,27.4391,27.6168,27.3664,27.6168,287843.0
2016-08-09 10:00:00,34.19,34.23,34.18,34.2,154052.0,27.6168,27.6491,27.6088,27.6249,154052.0
2016-08-09 11:00:00,34.2,34.29,34.19,34.19,304130.0,27.6249,27.6976,27.6168,27.6168,304130.0
2016-08-09 12:00:00,34.2,34.21,34.17,34.19,233486.0,27.6249,27.633,27.6007,27.6168,233486.0
2016-08-09 13:00:00,34.19,34.21,34.13,34.14,170389.0,27.6168,27.633,27.5684,27.5764,170389.0
2016-08-09 14:00:00,34.13,34.16,34.09,34.11,163493.0,27.5684,27.5926,27.5361,27.5522,163493.0
2016-08-09 15:00:00,34.11,34.13,34.09,34.11,521870.0,27.5522,27.5684,27.5361,27.5522,521870.0
2016-08-10 09:30:00,33.97,34.17,33.95,34.14,201212.0,27.4391,27.6007,27.423,27.5764,201212.0
2016-08-10 10:00:00,34.15,34.15,34.05,34.05,224208.0,27.5845,27.5845,27.5037,27.5037,224208.0
2016-08-10 11:00:00,34.06,34.07,34.0,34.03,180979.0,27.5118,27.5199,27.4634,27.4876,180979.0
2016-08-10 12:00:00,34.02,34.06,34.01,34.05,160360.0,27.4795,27.5118,27.4714,27.5037,160360.0
2016-08-10 13:00:00,34.05,34.09,34.02,34.02,183917.0,27.5037,27.5361,27.4795,27.4795,183917.0
2016-08-10 14:00:00,34.02,34.04,33.97,33.99,161359.0,27.4795,27.4957,27.4391,27.4553,161359.0
2016-08-10 15:00:00,33.99,34.05,33.97,34.01,345658.0,27.4553,27.5037,27.4391,27.4714,345658.0
2016-08-11 09:30:00,34.1,34.14,33.94,34.0,126312.0,27.5441,27.5764,27.4149,27.4634,126312.0
2016-08-11 10:00:00,33.99,34.06,33.96,34.02,206649.0,27.4553,27.5118,27.431,27.4795,206649.0
2016-08-11 11:00:00,34.02,34.05,33.99,34.04,142008.0,27.4795,27.5037,27.4553,27.4957,142008.0
2016-08-11 12:00:00,34.04,34.05,33.99,34.03,174028.0,27.4957,27.5037,27.4553,27.4876,174028.0
2016-08-11 13:00:00,34.02,34.17,34.0,34.13,297409.0,27.4795,27.6007,27.4634,27.5684,297409.0
2016-08-11 14:00:00,34.14,34.19,34.09,34.09,132853.0,27.5764,27.6168,27.5361,27.5361,132853.0
2016-08-11 15:00:00,34.09,34.13,34.08,34.08,346159.0,27.5361,27.5684,27.528,27.528,346159.0
2016-08-12 09:30:00,34.06,34.15,34.0,34.05,126096.0,27.5118,27.5845,27.4634,27.5037,126096.0
2016-08-12 10:00:00,34.05,34.09,34.04,34.08,170632.0,27.5037,27.5361,27.4957,27.528,170632.0
2016-08-12 11:00:00,34.08,34.09,34.04,34.05,121014.0,27.528,27.5361,27.4957,27.5037,121014.0
2016-08-12 12:00:00,34.06,34.09,34.03,34.06,76364.0,27.5118,27.5361,27.4876,27.5118,76364.0
2016-08-12 13:00:00,34.06,34.06,34.0,34.04,78227.0,27.5118,27.5118,27.4634,27.4957,78227.0
2016-08-12 14:00:00,34.04,34.05,33.99,34.01,86043.0,27.4957,27.5037,27.4553,27.4714,86043.0
2016-08-12 15:00:00,34.01,34.01,33.96,33.96,322073.0,27.4714,27.4714,27.431,27.431,322073.0
2016-08-15 09:30:00,33.97,34.07,33.96,33.98,117020.0,27.4391,27.5199,27.431,27.4472,117020.0
2016-08-15 10:00:00,33.99,34.02,33.95,33.95,152532.0,27.4553,27.4795,27.423,27.423,152532.0
2016-08-15 11:00:00,33.96,33.96,33.89,33.91,214665.0,27.431,27.431,27.3745,27.3907,214665.0
2016-08-15 12:00:00,33.91,33.94,33.87,33.87,108098.0,27.3907,27.4149,27.3584,27.3584,108098.0
2016-08-15 13:00:00,33.87,33.91,33.85,33.89,123823.0,27.3584,27.3907,27.3422,27.3745,123823.0
2016-08-15 14:00:00,33.89,33.91,33.87,33.89,300997.0,27.3745,27.3907,27.3584,27.3745,300997.0
2016-08-15 15:00:00,33.89,33.91,33.84,33.86,454404.0,27.3745,27.3907,27.3341,27.3503,454404.0
2016-08-16 09:30:00,33.86,33.95,33.75,33.82,137493.0,27.3503,27.423,27.2614,27.318,137493.0
2016-08-16 10:00:00,33.82,33.93,33.81,33.88,185677.0,27.318,27.4068,27.3099,27.3664,185677.0
2016-08-16 11:00:00,33.87,33.9,33.81,33.81,135298.0,27.3584,27.3826,27.3099,27.3099,135298.0
2016-08-16 12:00:00,33.82,33.82,33.78,33.79,86785.0,27.318,27.318,27.2857,27.2937,86785.0
2016-08-16 13:00:00,33.79,33.79,33.69,33.73,107800.0,27.2937,27.2937,27.213,27.2453,107800.0
2016-08-16 14:00:00,33.73,33.77,33.69,33.7,131328.0,27.2453,27.2776,27.213,27.221,131328.0
2016-08-16 15:00:00,33.7,33.73,33.57,33.61,756208.0,27.221,27.2453,27.116,27.1483,756208.0
2016-08-17 09:30:00,33.06,33.5,33.0,33.16,459252.0,26.7041,27.0595,26.6556,26.7849,459252.0
2016-08-17 10:00:00,33.17,33.23,33.05,33.18,425969.0,26.7929,26.8414,26.696,26.801,425969.0
2016-08-17 11:00:00,33.18,33.23,33.05,33.07,273304.0,26.801,26.8414,26.696,26.7122,273304.0
2016-08-17 12:00:00,33.07,33.25,33.06,33.22,260744.0,26.7122,26.8575,26.7041,26.8333,260744.0
2016-08-17 13:00:00,33.22,33.22,33.14,33.16,188519.0,26.8333,26.8333,26.7687,26.7849,188519.0
2016-08-17 14:00:00,33.16,33.21,33.1,33.19,454532.0,26.7849,26.8252,26.7364,26.8091,454532.0
2016-08-17 15:00:00,33.19,33.2,33.11,33.16,840728.0,26.8091,26.8172,26.7445,26.7849,840728.0
2016-08-18 09:30:00,33.1,33.25,33.02,33.16,151128.0,26.7364,26.8575,26.6718,26.7849,151128.0
2016-08-18 10:00:00,33.16,33.19,33.02,33.1,237116.0,26.7849,26.8091,26.6718,26.7364,237116.0
2016-08-18 11:00:00,33.09,33.14,33.05,33.07,200556.0,26.7283,26.7687,26.696,26.7122,200556.0
2016-08-18 12:00:00,33.07,33.12,32.99,33.07,241428.0,26.7122,26.7525,26.6475,26.7122,241428.0
2016-08-18 13:00:00,33.08,33.21,33.06,33.16,231736.0,26.7202,26.8252,26.7041,26.7849,231736.0
2016-08-18 14:00:00,33.15,33.27,33.14,33.25,469324.0,26.7768,26.8737,26.7687,26.8575,469324.0
2016-08-18 15:00:00,33.25,33.26,33.18,33.23,434061.0,26.8575,26.8656,26.801,26.8414,434061.0
2016-08-19 09:30:00,33.1,33.12,32.9,32.94,293574.0,26.7364,26.7525,26.5748,26.6071,293574.0
2016-08-19 10:00:00,32.94,32.98,32.91,32.93,199296.0,26.6071,26.6395,26.5829,26.5991,199296.0
2016-08-19 11:00:00,32.94,32.96,32.92,32.95,155495.0,26.6071,26.6233,26.591,26.6152,155495.0
2016-08-19 12:00:00,32.96,32.97,32.89,32.91,135140.0,26.6233,26.6314,26.5668,26.5829,135140.0
2016-08-19 13:00:00,32.9,32.92,32.89,32.9,164957.0,26.5748,26.591,26.5668,26.5748,164957.0
2016-08-19 14:00:00,32.9,32.9,32.87,32.88,200175.0,26.5748,26.5748,26.5506,26.5587,200175.0
2016-08-19 15:00:00,32.88,32.92,32.87,32.91,632589.0,26.5587,26.591,26.5506,26.5829,632589.0
2016-08-22 09:30:00,32.79,32.89,32.51,32.73,221012.0,26.486,26.5668,26.2598,26.4375,221012.0
2016-08-22 10:00:00,32.73,32.78,32.68,32.73,188049.0,26.4375,26.4779,26.3971,26.4375,188049.0
2016-08-22 11:00:00,32.74,32.79,32.68,32.76,194362.0,26.4456,26.486,26.3971,26.4618,194362.0
2016-08-22 12:00:00,32.75,32.86,32.74,32.8,203739.0,26.4537,26.5425,26.4456,26.4941,203739.0
2016-08-22 13:00:00,32.8,32.81,32.73,32.79,152824.0,26.4941,26.5021,26.4375,26.486,152824.0
2016-08-22 14:00:00,32.79,32.82,32.74,32.76,293943.0,26.486,26.5102,26.4456,26.4618,293943.0
2016-08-22 15:00:00,32.76,32.8,32.73,32.78,442617.0,26.4618,26.4941,26.4375,26.4779,442617.0
2016-08-23 09:30:00,32.65,32.7,32.52,32.68,188271.0,26.3729,26.4133,26.2679,26.3971,188271.0
2016-08-23 10:00:00,32.69,32.7,32.49,32.54,475987.0,26.4052,26.4133,26.2437,26.2841,475987.0
2016-08-23 11:00:00,32.54,32.56,32.47,32.5,357889.0,26.2841,26.3002,26.2275,26.2517,357889.0
2016-08-23 12:00:00,32.5,32.56,32.47,32.51,225619.0,26.2517,26.3002,26.2275,26.2598,225619.0
2016-08-23 13:00:00,32.51,32.57,32.43,32.45,531856.0,26.2598,26.3083,26.1952,26.2114,531856.0
2016-08-23 14:00:00,32.45,32.46,32.23,32.23,424748.0,26.2114,26.2194,26.0336,26.0336,424748.0
2016-08-23 15:00:00,32.24,32.41,32.23,32.34,1022214.0,26.0417,26.179,26.0336,26.1225,1022214.0
2016-08-24 09:30:00,32.25,32.38,32.13,32.27,132561.0,26.0498,26.1548,25.9529,26.066,132561.0
2016-08-24 10:00:00,32.29,32.31,32.19,32.2,218605.0,26.0821,26.0983,26.0013,26.0094,218605.0
2016-08-24 11:00:00,32.2,32.22,32.14,32.2,188443.0,26.0094,26.0256,25.961,26.0094,188443.0
2016-08-24 12:00:00,32.2,32.26,32.18,32.23,126065.0,26.0094,26.0579,25.9933,26.0336,126065.0
2016-08-24 13:00:00,32.23,32.23,32.16,32.16,115396.0,26.0336,26.0336,25.9771,25.9771,115396.0
2016-08-24 14:00:00,32.16,32.2,32.13,32.16,192257.0,25.9771,26.0094,25.9529,25.9771,192257.0
2016-08-24 15:00:00,32.17,32.2,32.13,32.2,483776.0,25.9852,26.0094,25.9529,26.0094,483776.0
2016-08-25 09:30:00,32.2,32.29,32.06,32.28,152476.0,26.0094,26.0821,25.8963,26.074,152476.0
2016-08-25 10:00:00,32.27,32.48,32.24,32.45,282004.0,26.066,26.2356,26.0417,26.2114,282004.0
2016-08-25 11:00:00,32.44,32.51,32.38,32.42,264896.0,26.2033,26.2598,26.1548,26.1871,264896.0
2016-08-25 12:00:00,32.42,32.43,32.35,32.37,273418.0,26.1871,26.1952,26.1306,26.1467,273418.0
2016-08-25 13:00:00,32.38,32.4,32.32,32.34,161026.0,26.1548,26.171,26.1063,26.1225,161026.0
2016-08-25 14:00:00,32.34,32.37,32.31,32.36,161841.0,26.1225,26.1467,26.0983,26.1387,161841.0
2016-08-25 15:00:00,32.36,32.39,32.28,32.34,503886.0,26.1387,26.1629,26.074,26.1225,503886.0
2016-08-26 09:30:00,32.39,32.48,32.3,32.43,96870.0,26.1629,26.2356,26.0902,26.1952,96870.0
2016-08-26 10:00:00,32.42,32.6,32.35,32.57,300926.0,26.1871,26.3325,26.1306,26.3083,300926.0
2016-08-26 11:00:00,32.57,32.6,32.3,32.32,270331.0,26.3083,26.3325,26.0902,26.1063,270331.0
2016-08-26 12:00:00,32.31,32.37,32.2,32.34,190574.0,26.0983,26.1467,26.0094,26.1225,190574.0
2016-08-26 13:00:00,32.34,32.36,32.22,32.27,171233.0,26.1225,26.1387,26.0256,26.066,171233.0
2016-08-26 14:00:00,32.27,32.27,32.11,32.22,275609.0,26.066,26.066,25.9367,26.0256,275609.0
2016-08-26 15:00:00,32.22,32.34,32.2,32.25,418781.0,26.0256,26.1225,26.0094,26.0498,418781.0
2016-08-29 09:30:00,32.28,32.5,32.28,32.45,97406.0,26.074,26.2517,26.074,26.2114,97406.0
2016-08-29 10:00:00,32.46,32.53,32.42,32.49,224782.0,26.2194,26.276,26.1871,26.2437,224782.0
2016-08-29 11:00:00,32.5,32.53,32.47,32.48,165161.0,26.2517,26.276,26.2275,26.2356,165161.0
2016-08-29 12:00:00,32.49,32.52,32.46,32.5,109907.0,26.2437,26.2679,26.2194,26.2517,109907.0
2016-08-29 13:00:00,32.51,32.55,32.46,32.54,116299.0,26.2598,26.2921,26.2194,26.2841,116299.0
2016-08-29 14:00:00,32.54,32.55,32.46,32.5,167797.0,26.2841,26.2921,26.2194,26.2517,167797.0
2016-08-29 15:00:00,32.5,32.54,32.49,32.54,360857.0,26.2517,26.2841,26.2437,26.2841,360857.0
2016-08-30 09:30:00,32.58,32.64,32.51,32.51,86022.0,26.3164,26.3648,26.2598,26.2598,86022.0
2016-08-30 10:00:00,32.5,32.56,32.45,32.48,149668.0,26.2517,26.3002,26.2114,26.2356,149668.0
2016-08-30 11:00:00,32.48,32.53,32.45,32.51,114207.0,26.2356,26.276,26.2114,26.2598,114207.0
2016-08-30 12:00:00,32.52,32.53,32.48,32.5,145449.0,26.2679,26.276,26.2356,26.2517,145449.0
2016-08-30 13:00:00,32.5,32.53,32.48,32.5,94661.0,26.2517,26.276,26.2356,26.2517,94661.0
2016-08-30 14:00:00,32.5,32.51,32.47,32.5,162145.0,26.2517,26.2598,26.2275,26.2517,162145.0
2016-08-30 15:00:00,32.49,32.64,32.49,32.62,396537.0,26.2437,26.3648,26.2437,26.3487,396537.0
2016-08-31 09:30:00,32.62,32.78,32.57,32.77,117283.0,26.3487,26.4779,26.3083,26.4698,117283.0
2016-08-31 10:00:00,32.76,32.77,32.53,32.55,178267.0,26.4618,26.4698,26.276,26.2921,178267.0
2016-08-31 11:00:00,32.54,32.6,32.51,32.53,132084.0,26.2841,26.3325,26.2598,26.276,132084.0
2016-08-31 12:00:00,32.53,32.53,32.39,32.44,146980.0,26.276,26.276,26.1629,26.2033,146980.0
2016-08-31 13:00:00,32.44,32.51,32.36,32.51,175925.0,26.2033,26.2598,26.1387,26.2598,175925.0
2016-08-31 14:00:00,32.5,32.56,32.46,32.5,169864.0,26.2517,26.3002,26.2194,26.2517,169864.0
2016-08-31 15:00:00,32.49,32.59,32.49,32.57,478278.0,26.2437,26.3244,26.2437,26.3083,478278.0
2016-09-01 09:30:00,32.58,32.72,32.41,32.51,187060.0,26.3164,26.4294,26.179,26.2598,187060.0
2016-09-01 10:00:00,32.51,32.57,32.34,32.34,295365.0,26.2598,26.3083,26.1225,26.1225,295365.0
2016-09-01 11:00:00,32.35,32.43,32.32,32.38,153114.0,26.1306,26.1952,26.1063,26.1548,153114.0
2016-09-01 12:00:00,32.38,32.54,32.37,32.48,134971.0,26.1548,26.2841,26.1467,26.2356,134971.0
2016-09-01 13:00:00,32.48,32.62,32.47,32.59,177178.0,26.2356,26.3487,26.2275,26.3244,177178.0
2016-09-01 14:00:00,32.59,32.6,32.49,32.52,335314.0,26.3244,26.3325,26.2437,26.2679,335314.0
2016-09-01 15:00:00,32.52,32.55,32.46,32.51,688159.0,26.2679,26.2921,26.2194,26.2598,688159.0
2016-09-02 09:30:00,32.6,32.74,32.54,32.64,97227.0,26.3325,26.4456,26.2841,26.3648,97227.0
2016-09-02 10:00:00,32.64,32.66,32.45,32.51,329822.0,26.3648,26.381,26.2114,26.2598,329822.0
2016-09-02 11:00:00,32.51,32.58,32.44,32.45,205892.0,26.2598,26.3164,26.2033,26.2114,205892.0
2016-09-02 12:00:00,32.45,32.48,32.31,32.38,399040.0,26.2114,26.2356,26.0983,26.1548,399040.0
2016-09-02 13:00:00,32.39,32.44,32.36,32.41,256694.0,26.1629,26.2033,26.1387,26.179,256694.0
2016-09-02 14:00:00,32.41,32.51,32.39,32.49,188222.0,26.179,26.2598,26.1629,26.2437,188222.0
2016-09-02 15:00:00,32.5,32.5,32.44,32.48,535235.0,26.2517,26.2517,26.2033,26.2356,535235.0
2016-09-06 09:30:00,32.55,32.55,32.21,32.23,229304.0,26.2921,26.2921,26.0175,26.0336,229304.0
2016-09-06 10:00:00,32.22,32.24,32.11,32.17,371677.0,26.0256,26.0417,25.9367,25.9852,371677.0
2016-09-06 11:00:00,32.18,32.33,32.16,32.33,261226.0,25.9933,26.1144,25.9771,26.1144,261226.0
2016-09-06 12:00:00,32.33,32.46,32.32,32.39,303680.0,26.1144,26.2194,26.1063,26.1629,303680.0
2016-09-06 13:00:00,32.4,32.41,32.32,32.38,252832.0,26.171,26.179,26.1063,26.1548,252832.0
2016-09-06 14:00:00,32.39,32.4,32.34,32.36,170670.0,26.1629,26.171,26.1225,26.1387,170670.0
2016-09-06 15:00:00,32.36,32.37,32.33,32.35,527620.0,26.1387,26.1467,26.1144,26.1306,527620.0
2016-09-07 09:30:00,32.36,32.38,32.17,32.24,331508.0,26.1387,26.1548,25.9852,26.0417,331508.0
2016-09-07 10:00:00,32.24,32.28,32.04,32.05,418121.0,26.0417,26.074,25.8802,25.8883,418121.0
2016-09-07 11:00:00,32.05,32.21,32.04,32.21,536988.0,25.8883,26.0175,25.8802,26.0175,536988.0
2016-09-07 12:00:00,32.21,32.28,32.16,32.23,296458.0,26.0175,26.074,25.9771,26.0336,296458.0
2016-09-07 13:00:00,32.23,32.33,32.23,32.3,182269.0,26.0336,26.1144,26.0336,26.0902,182269.0
2016-09-07 14:00:00,32.3,32.35,32.3,32.3,159282.0,26.0902,26.1306,26.0902,26.0902,159282.0
2016-09-07 15:00:00,32.31,32.38,32.28,32.31,520630.0,26.0983,26.1548,26.074,26.0983,520630.0
2016-09-08 09:30:00,32.2,32.27,32.08,32.13,154375.0,26.0094,26.066,25.9125,25.9529,154375.0
2016-09-08 10:00:00,32.13,32.25,32.12,32.24,196646.0,25.9529,26.0498,25.9448,26.0417,196646.0
2016-09-08 11:00:00,32.25,32.27,32.1,32.16,201107.0,26.0498,26.066,25.9286,25.9771,201107.0
2016-09-08 12:00:00,32.16,32.17,32.09,32.14,138507.0,25.9771,25.9852,25.9206,25.961,138507.0
2016-09-08 13:00:00,32.15,32.15,32.08,32.12,130897.0,25.969,25.969,25.9125,25.9448,130897.0
2016-09-08 14:00:00,32.12,32.16,32.06,32.14,206310.0,25.9448,25.9771,25.8963,25.961,206310.0
2016-09-08 15:00:00,32.15,32.15,31.99,31.99,558936.0,25.969,25.969,25.8398,25.8398,558936.0
2016-09-09 09:30:00,31.72,31.73,31.49,31.58,372539.0,25.6217,25.6298,25.4359,25.5086,372539.0
2016-09-09 10:00:00,31.59,31.67,31.5,31.6,338293.0,25.5167,25.5813,25.444,25.5248,338293.0
2016-09-09 11:00:00,31.6,31.6,31.43,31.49,356621.0,25.5248,25.5248,25.3875,25.4359,356621.0
2016-09-09 12:00:00,31.49,31.53,31.44,31.53,216139.0,25.4359,25.4682,25.3955,25.4682,216139.0
2016-09-09 13:00:00,31.53,31.55,31.45,31.47,299968.0,25.4682,25.4844,25.4036,25.4198,299968.0
2016-09-09 14:00:00,31.47,31.51,31.38,31.46,366365.0,25.4198,25.4521,25.3471,25.4117,366365.0
2016-09-09 15:00:00,31.46,31.47,31.24,31.24,770674.0,25.4117,25.4198,25.234,25.234,770674.0
2016-09-12 09:30:00,31.05,31.38,31.02,31.29,516440.0,25.0805,25.3471,25.0563,25.2744,516440.0
2016-09-12 10:00:00,31.29,31.3,31.13,31.17,508329.0,25.2744,25.2824,25.1451,25.1774,508329.0
2016-09-12 11:00:00,31.17,31.29,31.1,31.25,573330.0,25.1774,25.2744,25.1209,25.2421,573330.0
2016-09-12 12:00:00,31.26,31.42,31.22,31.41,253488.0,25.2501,25.3794,25.2178,25.3713,253488.0
2016-09-12 13:00:00,31.42,31.51,31.28,31.44,402387.0,25.3794,25.4521,25.2663,25.3955,402387.0
2016-09-12 14:00:00,31.44,31.57,31.43,31.55,515163.0,25.3955,25.5005,25.3875,25.4844,515163.0
2016-09-12 15:00:00,31.55,31.62,31.49,31.5,927731.0,25.4844,25.5409,25.4359,25.444,927731.0
2016-09-13 09:30:00,31.17,31.29,30.98,31.24,353630.0,25.1774,25.2744,25.024,25.234,353630.0
2016-09-13 10:00:00,31.23,31.29,31.12,31.14,330312.0,25.2259,25.2744,25.1371,25.1532,330312.0
2016-09-13 11:00:00,31.14,31.16,31.05,31.1,403711.0,25.1532,25.1694,25.0805,25.1209,403711.0
2016-09-13 12:00:00,31.11,31.18,31.04,31.07,325746.0,25.129,25.1855,25.0724,25.0967,325746.0
2016-09-13 13:00:00,31.07,31.23,31.01,31.06,655707.0,25.0967,25.2259,25.0482,25.0886,655707.0
2016-09-13 14:00:00,31.05,31.12,31.0,31.04,373812.0,25.0805,25.1371,25.0401,25.0724,373812.0
2016-09-13 15:00:00,31.04,31.15,31.0,31.05,964007.0,25.0724,25.1613,25.0401,25.0805,964007.0
2016-09-14 09:30:00,31.1,31.15,30.9,30.99,416570.0,25.1209,25.1613,24.9593,25.032,416570.0
2016-09-14 10:00:00,30.99,31.05,30.82,30.83,509473.0,25.032,25.0805,24.8947,24.9028,509473.0
2016-09-14 11:00:00,30.84,30.96,30.82,30.93,488705.0,24.9109,25.0078,24.8947,24.9836,488705.0
2016-09-14 12:00:00,30.94,30.95,30.8,30.81,264522.0,24.9917,24.9997,24.8786,24.8866,264522.0
2016-09-14 13:00:00,30.81,30.88,30.78,30.85,280274.0,24.8866,24.9432,24.8624,24.919,280274.0
2016-09-14 14:00:00,30.85,30.87,30.71,30.86,454272.0,24.919,24.9351,24.8059,24.927,454272.0
2016-09-14 15:00:00,30.86,30.86,30.67,30.77,1021387.0,24.927,24.927,24.7736,24.8543,1021387.0
2016-09-15 09:30:00,30.7,30.98,30.54,30.93,540256.0,24.7978,25.024,24.6686,24.9836,540256.0
2016-09-15 10:00:00,30.93,31.12,30.84,31.12,956849.0,24.9836,25.1371,24.9109,25.1371,956849.0
2016-09-15 11:00:00,31.12,31.28,31.12,31.18,648004.0,25.1371,25.2663,25.1371,25.1855,648004.0
2016-09-15 12:00:00,31.18,31.28,31.06,31.06,591091.0,25.1855,25.2663,25.0886,25.0886,591091.0
2016-09-15 13:00:00,31.06,31.15,31.03,31.15,253689.0,25.0886,25.1613,25.0644,25.1613,253689.0
2016-09-15 14:00:00,31.15,31.24,31.13,31.18,280160.0,25.1613,25.234,25.1451,25.1855,280160.0
2016-09-15 15:00:00,31.17,31.18,31.06,31.09,674550.0,25.1774,25.1855,25.0886,25.1128,674550.0
2016-09-16 09:30:00,31.06,31.19,30.92,31.18,1052845.0,25.0886,25.1936,24.9755,25.1855,1052845.0
2016-09-16 10:00:00,31.18,31.32,31.07,31.28,506279.0,25.1855,25.2986,25.0967,25.2663,506279.0
2016-09-16 11:00:00,31.28,31.37,31.25,31.36,401552.0,25.2663,25.339,25.2421,25.3309,401552.0
2016-09-16 12:00:00,31.36,31.44,31.34,31.37,388736.0,25.3309,25.3955,25.3148,25.339,388736.0
2016-09-16 13:00:00,31.36,31.38,31.27,31.33,290563.0,25.3309,25.3471,25.2582,25.3067,290563.0
2016-09-16 14:00:00,31.33,31.33,31.2,31.22,516813.0,25.3067,25.3067,25.2017,25.2178,516813.0
2016-09-16 15:00:00,31.22,31.23,31.09,31.13,1770738.0,25.2178,25.2259,25.1128,25.1451,1770738.0
2016-09-19 09:30:00,31.14,31.24,31.05,31.21,172926.0,25.1532,25.234,25.0805,25.2097,172926.0
2016-09-19 10:00:00,31.21,31.25,31.05,31.06,266215.0,25.2097,25.2421,25.0805,25.0886,266215.0
2016-09-19 11:00:00,31.06,31.06,30.98,31.02,372439.0,25.0886,25.0886,25.024,25.0563,372439.0
2016-09-19 12:00:00,31.02,31.05,30.89,30.9,232442.0,25.0563,25.0805,24.9513,24.9593,232442.0
2016-09-19 13:00:00,30.89,30.95,30.84,30.95,226334.0,24.9513,24.9997,24.9109,24.9997,226334.0
2016-09-19 14:00:00,30.94,31.15,30.93,31.14,537019.0,24.9917,25.1613,24.9836,25.1532,537019.0
2016-09-19 15:00:00,31.14,31.14,31.04,31.09,552263.0,25.1532,25.1532,25.0724,25.1128,552263.0
2016-09-20 09:30:00,31.3,31.36,31.16,31.21,130906.0,25.2824,25.3309,25.1694,25.2097,130906.0
2016-09-20 10:00:00,31.21,31.27,31.11,31.12,258461.0,25.2097,25.2582,25.129,25.1371,258461.0
2016-09-20 11:00:00,31.12,31.17,31.06,31.1,141888.0,25.1371,25.1774,25.0886,25.1209,141888.0
2016-09-20 12:00:00,31.1,31.12,31.03,31.03,141656.0,25.1209,25.1371,25.0644,25.0644,141656.0
2016-09-20 13:00:00,31.03,31.14,31.01,31.12,157360.0,25.0644,25.1532,25.0482,25.1371,157360.0
2016-09-20 14:00:00,31.12,31.15,31.08,31.13,170130.0,25.1371,25.1613,25.1047,25.1451,170130.0
2016-09-20 15:00:00,31.13,31.15,31.02,31.02,622278.0,25.1451,25.1613,25.0563,25.0563,622278.0
2016-09-21 09:30:00,31.11,31.18,31.09,31.1,148994.0,25.129,25.1855,25.1128,25.1209,148994.0
2016-09-21 10:00:00,31.11,31.16,31.06,31.06,216262.0,25.129,25.1694,25.0886,25.0886,216262.0
2016-09-21 11:00:00,31.07,31.07,30.98,31.07,545679.0,25.0967,25.0967,25.024,25.0967,545679.0
2016-09-21 12:00:00,31.07,31.08,30.93,31.04,380835.0,25.0967,25.1047,24.9836,25.0724,380835.0
2016-09-21 13:00:00,31.03,31.05,30.9,30.93,254312.0,25.0644,25.0805,24.9593,24.9836,254312.0
2016-09-21 14:00:00,30.93,31.09,30.88,31.05,427575.0,24.9836,25.1128,24.9432,25.0805,427575.0
2016-09-21 15:00:00,31.05,31.21,31.01,31.18,787491.0,25.0805,25.2097,25.0482,25.1855,787491.0
2016-09-22 09:30:00,31.25,31.35,31.23,31.24,228071.0,25.2421,25.3228,25.2259,25.234,228071.0
2016-09-22 10:00:00,31.24,31.33,31.2,31.28,540646.0,25.234,25.3067,25.2017,25.2663,540646.0
2016-09-22 11:00:00,31.29,31.3,31.22,31.3,316293.0,25.2744,25.2824,25.2178,25.2824,316293.0
2016-09-22 12:00:00,31.3,31.33,31.27,31.3,338813.0,25.2824,25.3067,25.2582,25.2824,338813.0
2016-09-22 13:00:00,31.3,31.35,31.28,31.32,401067.0,25.2824,25.3228,25.2663,25.2986,401067.0
2016-09-22 14:00:00,31.32,31.37,31.26,31.35,246328.0,25.2986,25.339,25.2501,25.3228,246328.0
2016-09-22 15:00:00,31.35,31.36,31.26,31.26,707905.0,25.3228,25.3309,25.2501,25.2501,707905.0
2016-09-23 09:30:00,31.11,31.24,31.1,31.18,188292.0,25.129,25.234,25.1209,25.1855,188292.0
2016-09-23 10:00:00,31.18,31.27,31.17,31.21,202842.0,25.1855,25.2582,25.1774,25.2097,202842.0
2016-09-23 11:00:00,31.21,31.22,31.11,31.12,214171.0,25.2097,25.2178,25.129,25.1371,214171.0
2016-09-23 12:00:00,31.12,31.19,31.09,31.18,193974.0,25.1371,25.1936,25.1128,25.1855,193974.0
2016-09-23 13:00:00,31.18,31.23,31.15,31.16,317119.0,25.1855,25.2259,25.1613,25.1694,317119.0
2016-09-23 14:00:00,31.16,31.22,31.15,31.22,214035.0,25.1694,25.2178,25.1613,25.2178,214035.0
2016-09-23 15:00:00,31.22,31.24,31.15,31.16,1158497.0,25.2178,25.234,25.1613,25.1694,1158497.0
2016-09-26 09:30:00,30.99,31.13,30.97,31.05,184125.0,25.032,25.1451,25.0159,25.0805,184125.0
2016-09-26 10:00:00,31.05,31.1,30.98,31.08,220657.0,25.0805,25.1209,25.024,25.1047,220657.0
2016-09-26 11:00:00,31.08,31.15,31.04,31.14,297162.0,25.1047,25.1613,25.0724,25.1532,297162.0
2016-09-26 12:00:00,31.14,31.24,31.09,31.23,325699.0,25.1532,25.234,25.1128,25.2259,325699.0
2016-09-26 13:00:00,31.22,31.23,31.15,31.21,261609.0,25.2178,25.2259,25.1613,25.2097,261609.0
2016-09-26 14:00:00,31.21,31.27,31.19,31.24,370015.0,25.2097,25.2582,25.1936,25.234,370015.0
2016-09-26 15:00:00,31.25,31.34,31.2,31.24,867235.0,25.2421,25.3148,25.2017,25.234,867235.0
2016-09-27 09:30:00,31.23,31.25,31.13,31.14,150863.0,25.2259,25.2421,25.1451,25.1532,150863.0
2016-09-27 10:00:00,31.14,31.32,31.14,31.25,534860.0,25.1532,25.2986,25.1532,25.2421,534860.0
2016-09-27 11:00:00,31.25,31.29,31.2,31.24,452246.0,25.2421,25.2744,25.2017,25.234,452246.0
2016-09-27 12:00:00,31.23,31.4,31.22,31.38,257957.0,25.2259,25.3632,25.2178,25.3471,257957.0
2016-09-27 13:00:00,31.38,31.42,31.29,31.36,308691.0,25.3471,25.3794,25.2744,25.3309,308691.0
2016-09-27 14:00:00,31.36,31.53,31.36,31.48,463388.0,25.3309,25.4682,25.3309,25.4278,463388.0
2016-09-27 15:00:00,31.47,31.5,31.37,31.43,833800.0,25.4198,25.444,25.339,25.3875,833800.0
2016-09-28 09:30:00,31.46,31.52,31.37,31.41,127487.0,25.4117,25.4601,25.339,25.3713,127487.0
2016-09-28 10:00:00,31.41,31.46,31.28,31.34,150695.0,25.3713,25.4117,25.2663,25.3148,150695.0
2016-09-28 11:00:00,31.33,31.47,31.31,31.45,279221.0,25.3067,25.4198,25.2905,25.4036,279221.0
2016-09-28 12:00:00,31.45,31.47,31.33,31.35,157435.0,25.4036,25.4198,25.3067,25.3228,157435.0
2016-09-28 13:00:00,31.35,31.44,31.32,31.41,110433.0,25.3228,25.3955,25.2986,25.3713,110433.0
2016-09-28 14:00:00,31.41,31.53,31.4,31.52,189965.0,25.3713,25.4682,25.3632,25.4601,189965.0
2016-09-28 15:00:00,31.52,31.55,31.48,31.52,423216.0,25.4601,25.4844,25.4278,25.4601,423216.0
2016-09-29 09:30:00,31.48,31.49,31.36,31.48,173985.0,25.4278,25.4359,25.3309,25.4278,173985.0
2016-09-29 10:00:00,31.48,31.56,31.42,31.43,198911.0,25.4278,25.4925,25.3794,25.3875,198911.0
2016-09-29 11:00:00,31.43,31.48,31.39,31.47,156605.0,25.3875,25.4278,25.3551,25.4198,156605.0
2016-09-29 12:00:00,31.47,31.55,31.25,31.29,257897.0,25.4198,25.4844,25.2421,25.2744,257897.0
2016-09-29 13:00:00,31.29,31.36,31.12,31.2,488441.0,25.2744,25.3309,25.1371,25.2017,488441.0
2016-09-29 14:00:00,31.19,31.42,31.17,31.35,208169.0,25.1936,25.3794,25.1774,25.3228,208169.0
2016-09-29 15:00:00,31.34,31.39,31.24,31.24,615773.0,25.3148,25.3551,25.234,25.234,615773.0
2016-09-30 09:30:00,31.41,31.54,31.32,31.32,152123.0,25.3713,25.4763,25.2986,25.2986,152123.0
2016-09-30 10:00:00,31.32,31.49,31.31,31.37,288710.0,25.2986,25.4359,25.2905,25.339,288710.0
2016-09-30 11:00:00,31.37,31.55,31.37,31.47,216510.0,25.339,25.4844,25.339,25.4198,216510.0
2016-09-30 12:00:00,31.46,31.51,31.41,31.42,160569.0,25.4117,25.4521,25.3713,25.3794,160569.0
2016-09-30 13:00:00,31.41,31.51,31.41,31.46,183801.0,25.3713,25.4521,25.3713,25.4117,183801.0
2016-09-30 14:00:00,31.47,31.62,31.46,31.58,215698.0,25.4198,25.5409,25.4117,25.5086,215698.0
2016-09-30 15:00:00,31.58,31.63,31.49,31.51,675516.0,25.5086,25.549,25.4359,25.4521,675516.0
2016-10-03 09:30:00,31.35,31.42,31.25,31.27,158153.0,25.3228,25.3794,25.2421,25.2582,158153.0
2016-10-03 10:00:00,31.28,31.34,31.13,31.22,277867.0,25.2663,25.3148,25.1451,25.2178,277867.0
2016-10-03 11:00:00,31.22,31.22,31.07,31.13,451606.0,25.2178,25.2178,25.0967,25.1451,451606.0
2016-10-03 12:00:00,31.12,31.14,30.96,31.02,259858.0,25.1371,25.1532,25.0078,25.0563,259858.0
2016-10-03 13:00:00,31.02,31.06,31.0,31.05,277914.0,25.0563,25.0886,25.0401,25.0805,277914.0
2016-10-03 14:00:00,31.05,31.15,31.04,31.09,239308.0,25.0805,25.1613,25.0724,25.1128,239308.0
2016-10-03 15:00:00,31.09,31.16,31.06,31.13,587226.0,25.1128,25.1694,25.0886,25.1451,587226.0
2016-10-04 09:30:00,31.16,31.16,30.91,30.96,295076.0,25.1694,25.1694,24.9674,25.0078,295076.0
2016-10-04 10:00:00,30.96,30.96,30.73,30.87,306240.0,25.0078,25.0078,24.822,24.9351,306240.0
2016-10-04 11:00:00,30.88,30.98,30.75,30.87,453073.0,24.9432,25.024,24.8382,24.9351,453073.0
2016-10-04 12:00:00,30.87,31.0,30.86,30.89,298926.0,24.9351,25.0401,24.927,24.9513,298926.0
2016-10-04 13:00:00,30.88,30.9,30.75,30.78,177067.0,24.9432,24.9593,24.8382,24.8624,177067.0
2016-10-04 14:00:00,30.78,31.0,30.75,30.84,266362.0,24.8624,25.0401,24.8382,24.9109,266362.0
2016-10-04 15:00:00,30.85,30.95,30.82,30.89,518358.0,24.919,24.9997,24.8947,24.9513,518358.0
2016-10-05 09:30:00,31.03,31.32,31.03,31.3,350714.0,25.0644,25.2986,25.0644,25.2824,350714.0
2016-10-05 10:00:00,31.3,31.31,31.04,31.1,400880.0,25.2824,25.2905,25.0724,25.1209,400880.0
2016-10-05 11:00:00,31.1,31.28,31.09,31.23,385847.0,25.1209,25.2663,25.1128,25.2259,385847.0
2016-10-05 12:00:00,31.23,31.28,31.19,31.25,282136.0,25.2259,25.2663,25.1936,25.2421,282136.0
2016-10-05 13:00:00,31.25,31.3,31.22,31.28,182548.0,25.2421,25.2824,25.2178,25.2663,182548.0
2016-10-05 14:00:00,31.28,31.3,31.19,31.21,292866.0,25.2663,25.2824,25.1936,25.2097,292866.0
2016-10-05 15:00:00,31.21,31.26,31.18,31.24,584725.0,25.2097,25.2501,25.1855,25.234,584725.0
2016-10-06 09:30:00,31.25,31.26,30.84,30.85,244740.0,25.2421,25.2501,24.9109,24.919,244740.0
2016-10-06 10:00:00,30.85,30.93,30.62,30.9,1176276.0,24.919,24.9836,24.7332,24.9593,1176276.0
2016-10-06 11:00:00,30.89,30.94,30.78,30.88,273491.0,24.9513,24.9917,24.8624,24.9432,273491.0
2016-10-06 12:00:00,30.89,30.99,30.84,30.96,481094.0,24.9513,25.032,24.9109,25.0078,481094.0
2016-10-06 13:00:00,30.97,31.01,30.93,30.98,333867.0,25.0159,25.0482,24.9836,25.024,333867.0
2016-10-06 14:00:00,30.98,30.99,30.94,30.98,167586.0,25.024,25.032,24.9917,25.024,167586.0
2016-10-06 15:00:00,30.98,31.05,30.93,31.02,881524.0,25.024,25.0805,24.9836,25.0563,881524.0
2016-10-07 09:30:00,31.03,31.42,31.01,31.41,456601.0,25.0644,25.3794,25.0482,25.3713,456601.0
2016-10-07 10:00:00,31.41,31.65,31.37,31.45,907738.0,25.3713,25.5652,25.339,25.4036,907738.0
2016-10-07 11:00:00,31.44,31.45,31.23,31.31,329650.0,25.3955,25.4036,25.2259,25.2905,329650.0
2016-10-07 12:00:00,31.32,31.39,31.24,31.38,226213.0,25.2986,25.3551,25.234,25.3471,226213.0
2016-10-07 13:00:00,31.39,31.4,31.32,31.35,256548.0,25.3551,25.3632,25.2986,25.3228,256548.0
2016-10-07 14:00:00,31.35,31.46,31.31,31.46,268281.0,25.3228,25.4117,25.2905,25.4117,268281.0
2016-10-07 15:00:00,31.46,31.51,31.44,31.45,841068.0,25.4117,25.4521,25.3955,25.4036,841068.0
2016-10-10 09:30:00,31.63,31.63,31.47,31.49,118508.0,25.549,25.549,25.4198,25.4359,118508.0
2016-10-10 10:00:00,31.5,31.52,31.42,31.49,165906.0,25.444,25.4601,25.3794,25.4359,165906.0
2016-10-10 11:00:00,31.49,31.54,31.44,31.48,124481.0,25.4359,25.4763,25.3955,25.4278,124481.0
2016-10-10 12:00:00,31.47,31.55,31.44,31.52,212282.0,25.4198,25.4844,25.3955,25.4601,212282.0
2016-10-10 13:00:00,31.52,31.56,31.39,31.43,186919.0,25.4601,25.4925,25.3551,25.3875,186919.0
2016-10-10 14:00:00,31.43,31.49,31.4,31.41,136937.0,25.3875,25.4359,25.3632,25.3713,136937.0
2016-10-10 15:00:00,31.42,31.47,31.39,31.41,457271.0,25.3794,25.4198,25.3551,25.3713,457271.0
2016-10-11 09:30:00,31.32,31.48,31.27,31.48,131131.0,25.2986,25.4278,25.2582,25.4278,131131.0
2016-10-11 10:00:00,31.48,31.48,31.23,31.26,319961.0,25.4278,25.4278,25.2259,25.2501,319961.0
2016-10-11 11:00:00,31.25,31.26,31.11,31.16,169988.0,25.2421,25.2501,25.129,25.1694,169988.0
2016-10-11 12:00:00,31.16,31.27,31.15,31.22,190890.0,25.1694,25.2582,25.1613,25.2178,190890.0
2016-10-11 13:00:00,31.22,31.22,31.02,31.06,562394.0,25.2178,25.2178,25.0563,25.0886,562394.0
2016-10-11 14:00:00,31.07,31.13,31.02,31.11,245634.0,25.0967,25.1451,25.0563,25.129,245634.0
2016-10-11 15:00:00,31.11,31.22,31.08,31.11,689798.0,25.129,25.2178,25.1047,25.129,689798.0
2016-10-12 09:30:00,31.12,31.31,31.1,31.29,97373.0,25.1371,25.2905,25.1209,25.2744,97373.0
2016-10-12 10:00:00,31.29,31.47,31.25,31.41,179190.0,25.2744,25.4198,25.2421,25.3713,179190.0
2016-10-12 11:00:00,31.41,31.55,31.4,31.48,180953.0,25.3713,25.4844,25.3632,25.4278,180953.0
2016-10-12 12:00:00,31.49,31.62,31.49,31.59,156745.0,25.4359,25.5409,25.4359,25.5167,156745.0
2016-10-12 13:00:00,31.58,31.6,31.51,31.57,309693.0,25.5086,25.5248,25.4521,25.5005,309693.0
2016-10-12 14:00:00,31.57,31.66,31.52,31.64,249017.0,25.5005,25.5732,25.4601,25.5571,249017.0
2016-10-12 15:00:00,31.63,31.7,31.59,31.68,914893.0,25.549,25.6055,25.5167,25.5894,914893.0
2016-10-13 09:30:00,32.22,32.6,32.18,32.47,883270.0,26.0256,26.3325,25.9933,26.2275,883270.0
2016-10-13 10:00:00,32.46,32.46,32.26,32.34,705737.0,26.2194,26.2194,26.0579,26.1225,705737.0
2016-10-13 11:00:00,32.34,32.34,32.23,32.32,253058.0,26.1225,26.1225,26.0336,26.1063,253058.0
2016-10-13 12:00:00,32.32,32.4,32.29,32.4,186860.0,26.1063,26.171,26.0821,26.171,186860.0
2016-10-13 13:00:00,32.39,32.56,32.38,32.52,568474.0,26.1629,26.3002,26.1548,26.2679,568474.0
2016-10-13 14:00:00,32.52,32.57,32.43,32.53,379963.0,26.2679,26.3083,26.1952,26.276,379963.0
2016-10-13 15:00:00,32.54,32.55,32.42,32.47,1218410.0,26.2841,26.2921,26.1871,26.2275,1218410.0
2016-10-14 09:30:00,32.92,32.92,32.69,32.88,267454.0,26.591,26.591,26.4052,26.5587,267454.0
2016-10-14 10:00:00,32.88,33.03,32.84,32.9,560351.0,26.5587,26.6798,26.5264,26.5748,560351.0
2016-10-14 11:00:00,32.9,32.9,32.66,32.68,388410.0,26.5748,26.5748,26.381,26.3971,388410.0
2016-10-14 12:00:00,32.67,32.81,32.62,32.78,367203.0,26.3891,26.5021,26.3487,26.4779,367203.0
2016-10-14 13:00:00,32.78,32.88,32.75,32.81,235907.0,26.4779,26.5587,26.4537,26.5021,235907.0
2016-10-14 14:00:00,32.8,32.89,32.76,32.84,484538.0,26.4941,26.5668,26.4618,26.5264,484538.0
2016-10-14 15:00:00,32.84,32.87,32.73,32.74,1115501.0,26.5264,26.5506,26.4375,26.4456,1115501.0
2016-10-17 09:30:00,32.71,32.75,32.62,32.71,126421.0,26.4214,26.4537,26.3487,26.4214,126421.0
2016-10-17 10:00:00,32.72,32.75,32.61,32.64,216378.0,26.4294,26.4537,26.3406,26.3648,216378.0
2016-10-17 11:00:00,32.64,32.66,32.49,32.54,511413.0,26.3648,26.381,26.2437,26.2841,511413.0
2016-10-17 12:00:00,32.54,32.58,32.4,32.4,382664.0,26.2841,26.3164,26.171,26.171,382664.0
2016-10-17 13:00:00,32.41,32.46,32.37,32.39,281737.0,26.179,26.2194,26.1467,26.1629,281737.0
2016-10-17 14:00:00,32.39,32.46,32.37,32.45,199603.0,26.1629,26.2194,26.1467,26.2114,199603.0
2016-10-17 15:00:00,32.45,32.51,32.38,32.46,604880.0,26.2114,26.2598,26.1548,26.2194,604880.0
2016-10-18 09:30:00,32.74,32.77,32.37,32.41,267279.0,26.4456,26.4698,26.1467,26.179,267279.0
2016-10-18 10:00:00,32.4,32.47,32.22,32.3,494028.0,26.171,26.2275,26.0256,26.0902,494028.0
2016-10-18 11:00:00,32.3,32.36,32.09,32.2,851679.0,26.0902,26.1387,25.9206,26.0094,851679.0
2016-10-18 12:00:00,32.2,32.21,32.12,32.14,226636.0,26.0094,26.0175,25.9448,25.961,226636.0
2016-10-18 13:00:00,32.14,32.16,32.1,32.15,206425.0,25.961,25.9771,25.9286,25.969,206425.0
2016-10-18 14:00:00,32.15,32.15,32.03,32.07,219528.0,25.969,25.969,25.8721,25.9044,219528.0
2016-10-18 15:00:00,32.07,32.08,31.98,32.07,969209.0,25.9044,25.9125,25.8317,25.9044,969209.0
2016-10-19 09:30:00,32.11,32.17,32.06,32.11,201418.0,25.9367,25.9852,25.8963,25.9367,201418.0
2016-10-19 10:00:00,32.1,32.16,31.97,32.14,385342.0,25.9286,25.9771,25.8236,25.961,385342.0
2016-10-19 11:00:00,32.15,32.17,32.08,32.12,260763.0,25.969,25.9852,25.9125,25.9448,260763.0
2016-10-19 12:00:00,32.12,32.13,32.06,32.06,250486.0,25.9448,25.9529,25.8963,25.8963,250486.0
2016-10-19 13:00:00,32.06,32.13,32.06,32.11,340609.0,25.8963,25.9529,25.8963,25.9367,340609.0
2016-10-19 14:00:00,32.11,32.16,32.07,32.16,360376.0,25.9367,25.9771,25.9044,25.9771,360376.0
2016-10-19 15:00:00,32.16,32.25,32.14,32.23,827562.0,25.9771,26.0498,25.961,26.0336,827562.0
2016-10-20 09:30:00,32.15,32.26,31.99,32.25,267438.0,25.969,26.0579,25.8398,26.0498,267438.0
2016-10-20 10:00:00,32.25,32.31,32.01,32.06,487731.0,26.0498,26.0983,25.8559,25.8963,487731.0
2016-10-20 11:00:00,32.05,32.15,32.03,32.15,413349.0,25.8883,25.969,25.8721,25.969,413349.0
2016-10-20 12:00:00,32.14,32.29,32.13,32.22,403397.0,25.961,26.0821,25.9529,26.0256,403397.0
2016-10-20 13:00:00,32.23,32.27,32.1,32.12,219776.0,26.0336,26.066,25.9286,25.9448,219776.0
2016-10-20 14:00:00,32.12,32.12,32.04,32.06,223230.0,25.9448,25.9448,25.8802,25.8963,223230.0
2016-10-20 15:00:00,32.05,32.06,31.97,32.0,739970.0,25.8883,25.8963,25.8236,25.8479,739970.0
2016-10-21 09:30:00,31.75,31.83,31.7,31.82,394946.0,25.6459,25.7106,25.6055,25.7025,394946.0
2016-10-21 10:00:00,31.81,31.93,31.71,31.9,467078.0,25.6944,25.7913,25.6136,25.7671,467078.0
2016-10-21 11:00:00,31.9,31.96,31.76,31.79,242307.0,25.7671,25.8156,25.654,25.6782,242307.0
2016-10-21 12:00:00,31.8,31.81,31.68,31.78,308728.0,25.6863,25.6944,25.5894,25.6702,308728.0
2016-10-21 13:00:00,31.78,31.91,31.74,31.87,208373.0,25.6702,25.7752,25.6379,25.7429,208373.0
2016-10-21 14:00:00,31.87,31.89,31.81,31.88,154954.0,25.7429,25.759,25.6944,25.7509,154954.0
2016-10-21 15:00:00,31.87,31.91,31.82,31.89,722650.0,25.7429,25.7752,25.7025,25.759,722650.0
2016-10-24 09:30:00,32.05,32.15,32.0,32.02,123807.0,25.8883,25.969,25.8479,25.864,123807.0
2016-10-24 10:00:00,32.02,32.05,31.95,32.0,188806.0,25.864,25.8883,25.8075,25.8479,188806.0
2016-10-24 11:00:00,32.01,32.05,31.91,31.92,131120.0,25.8559,25.8883,25.7752,25.7832,131120.0
2016-10-24 12:00:00,31.91,31.96,31.85,31.86,238588.0,25.7752,25.8156,25.7267,25.7348,238588.0
2016-10-24 13:00:00,31.86,31.95,31.84,31.91,200278.0,25.7348,25.8075,25.7186,25.7752,200278.0
2016-10-24 14:00:00,31.91,31.98,31.9,31.98,255560.0,25.7752,25.8317,25.7671,25.8317,255560.0
2016-10-24 15:00:00,31.98,32.01,31.96,31.96,529587.0,25.8317,25.8559,25.8156,25.8156,529587.0
2016-10-25 09:30:00,31.92,31.96,31.77,31.87,202133.0,25.7832,25.8156,25.6621,25.7429,202133.0
2016-10-25 10:00:00,31.87,31.87,31.76,31.8,155112.0,25.7429,25.7429,25.654,25.6863,155112.0
2016-10-25 11:00:00,31.8,31.91,31.79,31.9,202751.0,25.6863,25.7752,25.6782,25.7671,202751.0
2016-10-25 12:00:00,31.9,31.9,31.81,31.89,124109.0,25.7671,25.7671,25.6944,25.759,124109.0
2016-10-25 13:00:00,31.9,31.93,31.83,31.9,145390.0,25.7671,25.7913,25.7106,25.7671,145390.0
2016-10-25 14:00:00,31.9,31.95,31.88,31.89,222014.0,25.7671,25.8075,25.7509,25.759,222014.0
2016-10-25 15:00:00,31.89,31.94,31.85,31.87,459848.0,25.759,25.7994,25.7267,25.7429,459848.0
2016-10-26 09:30:00,31.83,31.96,31.76,31.93,54773.0,25.7106,25.8156,25.654,25.7913,54773.0
2016-10-26 10:00:00,31.92,32.08,31.92,32.07,129452.0,25.7832,25.9125,25.7832,25.9044,129452.0
2016-10-26 11:00:00,32.07,32.12,31.96,32.05,145211.0,25.9044,25.9448,25.8156,25.8883,145211.0
2016-10-26 12:00:00,32.04,32.07,32.0,32.01,93391.0,25.8802,25.9044,25.8479,25.8559,93391.0
2016-10-26 13:00:00,32.01,32.04,31.9,31.93,106882.0,25.8559,25.8802,25.7671,25.7913,106882.0
2016-10-26 14:00:00,31.93,32.02,31.91,31.99,159124.0,25.7913,25.864,25.7752,25.8398,159124.0
2016-10-26 15:00:00,31.99,32.0,31.95,31.97,410381.0,25.8398,25.8479,25.8075,25.8236,410381.0
2016-10-27 09:30:00,32.03,32.1,31.89,31.91,92638.0,25.8721,25.9286,25.759,25.7752,92638.0
2016-10-27 10:00:00,31.91,31.92,31.72,31.76,174135.0,25.7752,25.7832,25.6217,25.654,174135.0
2016-10-27 11:00:00,31.76,31.87,31.71,31.83,226902.0,25.654,25.7429,25.6136,25.7106,226902.0
2016-10-27 12:00:00,31.83,31.91,31.78,31.81,92460.0,25.7106,25.7752,25.6702,25.6944,92460.0
2016-10-27 13:00:00,31.81,31.82,31.71,31.79,115407.0,25.6944,25.7025,25.6136,25.6782,115407.0
2016-10-27 14:00:00,31.79,31.82,31.71,31.73,155687.0,25.6782,25.7025,25.6136,25.6298,155687.0
2016-10-27 15:00:00,31.73,31.76,31.65,31.66,610969.0,25.6298,25.654,25.5652,25.5732,610969.0
2016-10-28 09:30:00,31.69,31.83,31.64,31.78,135557.0,25.5975,25.7106,25.5571,25.6702,135557.0
2016-10-28 10:00:00,31.79,31.8,31.69,31.7,298535.0,25.6782,25.6863,25.5975,25.6055,298535.0
2016-10-28 11:00:00,31.7,31.74,31.66,31.66,136339.0,25.6055,25.6379,25.5732,25.5732,136339.0
2016-10-28 12:00:00,31.66,31.68,31.6,31.64,123134.0,25.5732,25.5894,25.5248,25.5571,123134.0
2016-10-28 13:00:00,31.64,31.64,31.22,31.25,404247.0,25.5571,25.5571,25.2178,25.2421,404247.0
2016-10-28 14:00:00,31.25,31.51,31.24,31.5,310592.0,25.2421,25.4521,25.234,25.444,310592.0
2016-10-28 15:00:00,31.5,31.52,31.39,31.47,753017.0,25.444,25.4601,25.3551,25.4198,753017.0
2016-10-31 09:30:00,31.58,31.59,31.42,31.48,140917.0,25.5086,25.5167,25.3794,25.4278,140917.0
2016-10-31 10:00:00,31.49,31.53,31.37,31.47,301545.0,25.4359,25.4682,25.339,25.4198,301545.0
2016-10-31 11:00:00,31.47,31.53,31.43,31.51,318859.0,25.4198,25.4682,25.3875,25.4521,318859.0
2016-10-31 12:00:00,31.51,31.59,31.51,31.58,91971.0,25.4521,25.5167,25.4521,25.5086,91971.0
2016-10-31 13:00:00,31.59,31.6,31.51,31.51,100305.0,25.5167,25.5248,25.4521,25.4521,100305.0
2016-10-31 14:00:00,31.51,31.56,31.48,31.55,166216.0,25.4521,25.4925,25.4278,25.4844,166216.0
2016-10-31 15:00:00,31.55,31.6,31.51,31.52,753560.0,25.4844,25.5248,25.4521,25.4601,753560.0
2016-11-01 09:30:00,31.73,31.73,31.42,31.53,164962.0,25.6298,25.6298,25.3794,25.4682,164962.0
2016-11-01 10:00:00,31.53,31.53,31.36,31.45,164556.0,25.4682,25.4682,25.3309,25.4036,164556.0
2016-11-01 11:00:00,31.45,31.45,31.32,31.38,156214.0,25.4036,25.4036,25.2986,25.3471,156214.0
2016-11-01 12:00:00,31.38,31.42,31.24,31.3,195153.0,25.3471,25.3794,25.234,25.2824,195153.0
2016-11-01 13:00:00,31.3,31.34,31.21,31.25,187554.0,25.2824,25.3148,25.2097,25.2421,187554.0
2016-11-01 14:00:00,31.24,31.24,31.13,31.17,304080.0,25.234,25.234,25.1451,25.1774,304080.0
2016-11-01 15:00:00,31.17,31.3,31.14,31.27,714881.0,25.1774,25.2824,25.1532,25.2582,714881.0
2016-11-02 09:30:00,31.19,31.25,31.15,31.25,87522.0,25.1936,25.2421,25.1613,25.2421,87522.0
2016-11-02 10:00:00,31.24,31.34,31.14,31.16,244101.0,25.234,25.3148,25.1532,25.1694,244101.0
2016-11-02 11:00:00,31.16,31.25,31.12,31.16,186460.0,25.1694,25.2421,25.1371,25.1694,186460.0
2016-11-02 12:00:00,31.15,31.2,31.12,31.19,101278.0,25.1613,25.2017,25.1371,25.1936,101278.0
2016-11-02 13:00:00,31.18,31.2,31.11,31.19,126439.0,25.1855,25.2017,25.129,25.1936,126439.0
2016-11-02 14:00:00,31.19,31.21,31.06,31.15,283604.0,25.1936,25.2097,25.0886,25.1613,283604.0
2016-11-02 15:00:00,31.15,31.2,31.11,31.11,569805.0,25.1613,25.2017,25.129,25.129,569805.0
2016-11-03 09:30:00,31.24,31.48,31.18,31.42,350200.0,25.234,25.4278,25.1855,25.3794,350200.0
2016-11-03 10:00:00,31.42,31.53,31.39,31.48,341779.0,25.3794,25.4682,25.3551,25.4278,341779.0
2016-11-03 11:00:00,31.48,31.49,31.26,31.28,355984.0,25.4278,25.4359,25.2501,25.2663,355984.0
2016-11-03 12:00:00,31.28,31.32,31.25,31.31,184557.0,25.2663,25.2986,25.2421,25.2905,184557.0
2016-11-03 13:00:00,31.31,31.33,31.21,31.22,177112.0,25.2905,25.3067,25.2097,25.2178,177112.0
2016-11-03 14:00:00,31.23,31.31,31.19,31.31,236198.0,25.2259,25.2905,25.1936,25.2905,236198.0
2016-11-03 15:00:00,31.31,31.35,31.24,31.35,575633.0,25.2905,25.3228,25.234,25.3228,575633.0
2016-11-04 09:30:00,31.35,31.35,31.09,31.12,156095.0,25.3228,25.3228,25.1128,25.1371,156095.0
2016-11-04 10:00:00,31.13,31.15,30.99,31.09,293243.0,25.1451,25.1613,25.032,25.1128,293243.0
2016-11-04 11:00:00,31.09,31.34,31.07,31.28,454889.0,25.1128,25.3148,25.0967,25.2663,454889.0
2016-11-04 12:00:00,31.29,31.37,31.21,31.26,269696.0,25.2744,25.339,25.2097,25.2501,269696.0
2016-11-04 13:00:00,31.26,31.34,31.2,31.24,259132.0,25.2501,25.3148,25.2017,25.234,259132.0
2016-11-04 14:00:00,31.24,31.25,31.17,31.23,345687.0,25.234,25.2421,25.1774,25.2259,345687.0
2016-11-04 15:00:00,31.23,31.24,31.09,31.12,784807.0,25.2259,25.234,25.1128,25.1371,784807.0
2016-11-07 09:30:00,31.47,31.5,31.22,31.28,208715.0,25.4198,25.444,25.2178,25.2663,208715.0
2016-11-07 10:00:00,31.28,31.36,31.22,31.31,245556.0,25.2663,25.3309,25.2178,25.2905,245556.0
2016-11-07 11:00:00,31.31,31.37,31.27,31.34,163350.0,25.2905,25.339,25.2582,25.3148,163350.0
2016-11-07 12:00:00,31.34,31.38,31.31,31.32,147866.0,25.3148,25.3471,25.2905,25.2986,147866.0
2016-11-07 13:00:00,31.33,31.33,31.26,31.29,143347.0,25.3067,25.3067,25.2501,25.2744,143347.0
2016-11-07 14:00:00,31.29,31.34,31.28,31.32,195473.0,25.2744,25.3148,25.2663,25.2986,195473.0
2016-11-07 15:00:00,31.31,31.45,31.3,31.44,444165.0,25.2905,25.4036,25.2824,25.3955,444165.0
2016-11-08 09:30:00,31.44,31.52,31.32,31.46,111135.0,25.3955,25.4601,25.2986,25.4117,111135.0
2016-11-08 10:00:00,31.47,31.49,31.39,31.44,176376.0,25.4198,25.4359,25.3551,25.3955,176376.0
2016-11-08 11:00:00,31.43,31.59,31.41,31.57,408380.0,25.3875,25.5167,25.3713,25.5005,408380.0
2016-11-08 12:00:00,31.58,31.87,31.57,31.87,326546.0,25.5086,25.7429,25.5005,25.7429,326546.0
2016-11-08 13:00:00,31.86,31.92,31.81,31.87,215732.0,25.7348,25.7832,25.6944,25.7429,215732.0
2016-11-08 14:00:00,31.87,31.89,31.78,31.84,202691.0,25.7429,25.759,25.6702,25.7186,202691.0
2016-11-08 15:00:00,31.85,32.05,31.83,31.98,693234.0,25.7267,25.8883,25.7106,25.8317,693234.0
2016-11-09 09:30:00,31.9,32.04,31.61,31.89,452260.0,25.7671,25.8802,25.5328,25.759,452260.0
2016-11-09 10:00:00,31.88,31.89,31.66,31.72,316573.0,25.7509,25.759,25.5732,25.6217,316573.0
2016-11-09 11:00:00,31.73,32.12,31.72,32.06,299325.0,25.6298,25.9448,25.6217,25.8963,299325.0
2016-11-09 12:00:00,32.07,32.12,31.9,32.09,201223.0,25.9044,25.9448,25.7671,25.9206,201223.0
2016-11-09 13:00:00,32.1,32.18,31.99,32.14,317098.0,25.9286,25.9933,25.8398,25.961,317098.0
2016-11-09 14:00:00,32.15,32.2,32.03,32.11,586208.0,25.969,26.0094,25.8721,25.9367,586208.0
2016-11-09 15:00:00,32.11,32.17,31.97,32.07,774313.0,25.9367,25.9852,25.8236,25.9044,774313.0
2016-11-10 09:30:00,32.21,32.36,32.16,32.23,287228.0,26.0175,26.1387,25.9771,26.0336,287228.0
2016-11-10 10:00:00,32.23,32.46,32.13,32.28,455054.0,26.0336,26.2194,25.9529,26.074,455054.0
2016-11-10 11:00:00,32.28,32.55,32.19,32.53,344514.0,26.074,26.2921,26.0013,26.276,344514.0
2016-11-10 12:00:00,32.53,32.68,32.5,32.63,186806.0,26.276,26.3971,26.2517,26.3567,186806.0
2016-11-10 13:00:00,32.63,32.74,32.51,32.7,333399.0,26.3567,26.4456,26.2598,26.4133,333399.0
2016-11-10 14:00:00,32.7,32.95,32.69,32.94,536453.0,26.4133,26.6152,26.4052,26.6071,536453.0
2016-11-10 15:00:00,32.94,33.03,32.88,33.01,1170703.0,26.6071,26.6798,26.5587,26.6637,1170703.0
2016-11-11 09:30:00,32.91,33.12,32.85,33.09,126927.0,26.5829,26.7525,26.5345,26.7283,126927.0
2016-11-11 10:00:00,33.1,33.11,32.95,33.06,315006.0,26.7364,26.7445,26.6152,26.7041,315006.0
2016-11-11 11:00:00,33.06,33.07,32.91,33.04,351936.0,26.7041,26.7122,26.5829,26.6879,351936.0
2016-11-11 12:00:00,33.03,33.12,32.98,33.08,231004.0,26.6798,26.7525,26.6395,26.7202,231004.0
2016-11-11 13:00:00,33.08,33.11,32.97,33.01,426421.0,26.7202,26.7445,26.6314,26.6637,426421.0
2016-11-11 14:00:00,33.0,33.14,32.99,33.13,259626.0,26.6556,26.7687,26.6475,26.7606,259626.0
2016-11-11 15:00:00,33.12,33.27,33.11,33.21,844608.0,26.7525,26.8737,26.7445,26.8252,844608.0
2016-11-14 09:30:00,33.27,33.5,33.27,33.42,135640.0,26.8737,27.0595,26.8737,26.9949,135640.0
2016-11-14 10:00:00,33.43,33.56,33.36,33.42,366369.0,27.0029,27.108,26.9464,26.9949,366369.0
2016-11-14 11:00:00,33.42,33.57,33.39,33.43,349228.0,26.9949,27.116,26.9706,27.0029,349228.0
2016-11-14 12:00:00,33.43,33.45,33.18,33.22,574023.0,27.0029,27.0191,26.801,26.8333,574023.0
2016-11-14 13:00:00,33.21,33.26,33.16,33.18,276008.0,26.8252,26.8656,26.7849,26.801,276008.0
2016-11-14 14:00:00,33.18,33.28,33.13,33.27,419531.0,26.801,26.8818,26.7606,26.8737,419531.0
2016-11-14 15:00:00,33.26,33.43,33.24,33.4,643505.0,26.8656,27.0029,26.8495,26.9787,643505.0
2016-11-15 09:30:00,33.37,33.49,33.31,33.47,159371.0,26.9545,27.0514,26.906,27.0353,159371.0
2016-11-15 10:00:00,33.47,33.49,33.34,33.45,290245.0,27.0353,27.0514,26.9302,27.0191,290245.0
2016-11-15 11:00:00,33.44,33.51,33.37,33.4,271010.0,27.011,27.0676,26.9545,26.9787,271010.0
2016-11-15 12:00:00,33.39,33.43,33.35,33.37,271055.0,26.9706,27.0029,26.9383,26.9545,271055.0
2016-11-15 13:00:00,33.36,33.41,33.28,33.36,244047.0,26.9464,26.9868,26.8818,26.9464,244047.0
2016-11-15 14:00:00,33.36,33.38,33.24,33.3,572801.0,26.9464,26.9626,26.8495,26.8979,572801.0
2016-11-15 15:00:00,33.3,33.35,33.26,33.34,877194.0,26.8979,26.9383,26.8656,26.9302,877194.0
2016-11-16 09:30:00,33.15,33.27,32.71,32.87,395750.0,26.7768,26.8737,26.4214,26.5506,395750.0
2016-11-16 10:00:00,32.87,32.89,32.41,32.55,1177612.0,26.5506,26.5668,26.179,26.2921,1177612.0
2016-11-16 11:00:00,32.55,32.76,32.5,32.75,640415.0,26.2921,26.4618,26.2517,26.4537,640415.0
2016-11-16 12:00:00,32.75,32.83,32.69,32.69,349713.0,26.4537,26.5183,26.4052,26.4052,349713.0
2016-11-16 13:00:00,32.69,32.69,32.54,32.59,474810.0,26.4052,26.4052,26.2841,26.3244,474810.0
2016-11-16 14:00:00,32.6,32.74,32.59,32.66,405125.0,26.3325,26.4456,26.3244,26.381,405125.0
2016-11-16 15:00:00,32.66,32.68,32.56,32.57,1098436.0,26.381,26.3971,26.3002,26.3083,1098436.0
2016-11-17 09:30:00,32.65,32.87,32.54,32.87,268953.0,26.3729,26.5506,26.2841,26.5506,268953.0
2016-11-17 10:00:00,32.87,32.97,32.86,32.95,417203.0,26.5506,26.6314,26.5425,26.6152,417203.0
2016-11-17 11:00:00,32.95,33.04,32.94,32.96,354087.0,26.6152,26.6879,26.6071,26.6233,354087.0
2016-11-17 12:00:00,32.96,32.97,32.88,32.89,261553.0,26.6233,26.6314,26.5587,26.5668,261553.0
2016-11-17 13:00:00,32.9,32.92,32.8,32.8,332440.0,26.5748,26.591,26.4941,26.4941,332440.0
2016-11-17 14:00:00,32.8,32.91,32.77,32.88,479369.0,26.4941,26.5829,26.4698,26.5587,479369.0
2016-11-17 15:00:00,32.88,32.95,32.84,32.92,782131.0,26.5587,26.6152,26.5264,26.591,782131.0
2016-11-18 09:30:00,32.92,33.0,32.87,32.95,195098.0,26.591,26.6556,26.5506,26.6152,195098.0
2016-11-18 10:00:00,32.96,33.23,32.96,33.15,316123.0,26.6233,26.8414,26.6233,26.7768,316123.0
2016-11-18 11:00:00,33.14,33.22,33.03,33.04,366128.0,26.7687,26.8333,26.6798,26.6879,366128.0
2016-11-18 12:00:00,33.04,33.09,32.96,33.02,169717.0,26.6879,26.7283,26.6233,26.6718,169717.0
2016-11-18 13:00:00,33.02,33.06,32.99,33.05,182439.0,26.6718,26.7041,26.6475,26.696,182439.0
2016-11-18 14:00:00,33.05,33.07,32.98,32.99,191416.0,26.696,26.7122,26.6395,26.6475,191416.0
2016-11-18 15:00:00,32.98,33.01,32.92,32.95,684503.0,26.6395,26.6637,26.591,26.6152,684503.0
2016-11-21 09:30:00,32.94,33.09,32.93,33.01,82625.0,26.6071,26.7283,26.5991,26.6637,82625.0
2016-11-21 10:00:00,33.02,33.05,32.88,32.93,221534.0,26.6718,26.696,26.5587,26.5991,221534.0
2016-11-21 11:00:00,32.93,32.96,32.76,32.88,188218.0,26.5991,26.6233,26.4618,26.5587,188218.0
2016-11-21 12:00:00,32.88,32.9,32.84,32.86,130564.0,26.5587,26.5748,26.5264,26.5425,130564.0
2016-11-21 13:00:00,32.86,32.91,32.83,32.88,114636.0,26.5425,26.5829,26.5183,26.5587,114636.0
2016-11-21 14:00:00,32.88,32.99,32.87,32.88,219942.0,26.5587,26.6475,26.5506,26.5587,219942.0
2016-11-21 15:00:00,32.88,32.97,32.87,32.95,495835.0,26.5587,26.6314,26.5506,26.6152,495835.0
2016-11-22 09:30:00,33.03,33.11,32.93,33.11,105819.0,26.6798,26.7445,26.5991,26.7445,105819.0
2016-11-22 10:00:00,33.11,33.32,33.1,33.29,403131.0,26.7445,26.9141,26.7364,26.8899,403131.0
2016-11-22 11:00:00,33.29,33.36,33.27,33.27,399514.0,26.8899,26.9464,26.8737,26.8737,399514.0
2016-11-22 12:00:00,33.26,33.32,33.22,33.32,222829.0,26.8656,26.9141,26.8333,26.9141,222829.0
2016-11-22 13:00:00,33.32,33.4,33.28,33.4,226432.0,26.9141,26.9787,26.8818,26.9787,226432.0
2016-11-22 14:00:00,33.4,33.4,33.3,33.38,211410.0,26.9787,26.9787,26.8979,26.9626,211410.0
2016-11-22 15:00:00,33.38,33.41,33.24,33.27,946759.0,26.9626,26.9868,26.8495,26.8737,946759.0
2016-11-23 09:30:00,33.26,33.38,33.19,33.36,109132.0,26.8656,26.9626,26.8091,26.9464,109132.0
2016-11-23 10:00:00,33.36,33.45,33.3,33.4,304257.0,26.9464,27.0191,26.8979,26.9787,304257.0
2016-11-23 11:00:00,33.41,33.41,33.24,33.32,195830.0,26.9868,26.9868,26.8495,26.9141,195830.0
2016-11-23 12:00:00,33.32,33.32,33.24,33.28,146058.0,26.9141,26.9141,26.8495,26.8818,146058.0
2016-11-23 13:00:00,33.27,33.34,33.24,33.34,151549.0,26.8737,26.9302,26.8495,26.9302,151549.0
2016-11-23 14:00:00,33.34,33.37,33.3,33.33,185133.0,26.9302,26.9545,26.8979,26.9222,185133.0
2016-11-23 15:00:00,33.33,33.41,33.3,33.4,462439.0,26.9222,26.9868,26.8979,26.9787,462439.0
2016-11-25 09:30:00,33.41,33.49,33.34,33.45,76704.0,26.9868,27.0514,26.9302,27.0191,76704.0
2016-11-25 10:00:00,33.44,33.46,33.36,33.39,111207.0,27.011,27.0272,26.9464,26.9706,111207.0
2016-11-25 11:00:00,33.38,33.44,33.35,33.37,124084.0,26.9626,27.011,26.9383,26.9545,124084.0
2016-11-25 12:00:00,33.37,33.45,33.35,33.44,185450.0,26.9545,27.0191,26.9383,27.011,185450.0
2016-11-28 09:30:00,33.27,33.45,33.27,33.4,115616.0,26.8737,27.0191,26.8737,26.9787,115616.0
2016-11-28 10:00:00,33.4,33.45,33.3,33.42,371448.0,26.9787,27.0191,26.8979,26.9949,371448.0
2016-11-28 11:00:00,33.43,33.48,33.33,33.39,203412.0,27.0029,27.0433,26.9222,26.9706,203412.0
2016-11-28 12:00:00,33.4,33.47,33.37,33.43,148921.0,26.9787,27.0353,26.9545,27.0029,148921.0
2016-11-28 13:00:00,33.43,33.49,33.41,33.44,170222.0,27.0029,27.0514,26.9868,27.011,170222.0
2016-11-28 14:00:00,33.45,33.5,33.44,33.5,177841.0,27.0191,27.0595,27.011,27.0595,177841.0
2016-11-28 15:00:00,33.5,33.53,33.4,33.42,474313.0,27.0595,27.0837,26.9787,26.9949,474313.0
2016-11-29 09:30:00,33.46,33.46,33.29,33.43,125668.0,27.0272,27.0272,26.8899,27.0029,125668.0
2016-11-29 10:00:00,33.44,33.52,33.44,33.48,263606.0,27.011,27.0756,27.011,27.0433,263606.0
2016-11-29 11:00:00,33.49,33.56,33.46,33.5,135168.0,27.0514,27.108,27.0272,27.0595,135168.0
2016-11-29 12:00:00,33.49,33.55,33.45,33.55,148188.0,27.0514,27.0999,27.0191,27.0999,148188.0
2016-11-29 13:00:00,33.55,33.55,33.51,33.55,182189.0,27.0999,27.0999,27.0676,27.0999,182189.0
2016-11-29 14:00:00,33.55,33.59,33.53,33.56,233836.0,27.0999,27.1322,27.0837,27.108,233836.0
2016-11-29 15:00:00,33.57,33.58,33.5,33.58,611538.0,27.116,27.1241,27.0595,27.1241,611538.0
2016-11-30 09:30:00,33.62,33.7,33.45,33.49,165160.0,27.1564,27.221,27.0191,27.0514,165160.0
2016-11-30 10:00:00,33.5,33.56,33.41,33.44,128158.0,27.0595,27.108,26.9868,27.011,128158.0
2016-11-30 11:00:00,33.43,33.47,33.36,33.37,170366.0,27.0029,27.0353,26.9464,26.9545,170366.0
2016-11-30 12:00:00,33.38,33.42,33.32,33.38,118323.0,26.9626,26.9949,26.9141,26.9626,118323.0
2016-11-30 13:00:00,33.38,33.39,33.34,33.36,128307.0,26.9626,26.9706,26.9302,26.9464,128307.0
2016-11-30 14:00:00,33.36,33.38,33.27,33.29,194810.0,26.9464,26.9626,26.8737,26.8899,194810.0
2016-11-30 15:00:00,33.29,33.52,33.27,33.3,1371586.0,26.8899,27.0756,26.8737,26.8979,1371586.0
2016-12-01 09:30:00,33.28,33.52,33.28,33.52,213635.0,26.8818,27.0756,26.8818,27.0756,213635.0
2016-12-01 10:00:00,33.52,33.65,33.39,33.57,290945.0,27.0756,27.1806,26.9706,27.116,290945.0
2016-12-01 11:00:00,33.56,33.69,33.52,33.63,309335.0,27.108,27.213,27.0756,27.1645,309335.0
2016-12-01 12:00:00,33.62,33.65,33.44,33.45,163831.0,27.1564,27.1806,27.011,27.0191,163831.0
2016-12-01 13:00:00,33.44,33.5,33.38,33.45,167212.0,27.011,27.0595,26.9626,27.0191,167212.0
2016-12-01 14:00:00,33.45,33.5,33.42,33.49,228686.0,27.0191,27.0595,26.9949,27.0514,228686.0
2016-12-01 15:00:00,33.48,33.63,33.48,33.63,643495.0,27.0433,27.1645,27.0433,27.1645,643495.0
2016-12-02 09:30:00,33.63,33.64,33.43,33.62,187428.0,27.1645,27.1726,27.0029,27.1564,187428.0
2016-12-02 10:00:00,33.62,33.65,33.53,33.58,144902.0,27.1564,27.1806,27.0837,27.1241,144902.0
2016-12-02 11:00:00,33.58,33.7,33.58,33.63,163588.0,27.1241,27.221,27.1241,27.1645,163588.0
2016-12-02 12:00:00,33.62,33.63,33.54,33.61,119461.0,27.1564,27.1645,27.0918,27.1483,119461.0
2016-12-02 13:00:00,33.61,33.61,33.53,33.55,102096.0,27.1483,27.1483,27.0837,27.0999,102096.0
2016-12-02 14:00:00,33.55,33.59,33.52,33.52,112797.0,27.0999,27.1322,27.0756,27.0756,112797.0
2016-12-02 15:00:00,33.52,33.62,33.5,33.54,435761.0,27.0756,27.1564,27.0595,27.0918,435761.0
2016-12-05 09:30:00,33.68,33.7,33.47,33.53,191773.0,27.2049,27.221,27.0353,27.0837,191773.0
2016-12-05 10:00:00,33.54,33.57,33.44,33.45,334413.0,27.0918,27.116,27.011,27.0191,334413.0
2016-12-05 11:00:00,33.45,33.54,33.45,33.52,404341.0,27.0191,27.0918,27.0191,27.0756,404341.0
2016-12-05 12:00:00,33.51,33.52,33.34,33.38,236870.0,27.0676,27.0756,26.9302,26.9626,236870.0
2016-12-05 13:00:00,33.38,33.47,33.37,33.45,136228.0,26.9626,27.0353,26.9545,27.0191,136228.0
2016-12-05 14:00:00,33.45,33.46,33.33,33.36,188647.0,27.0191,27.0272,26.9222,26.9464,188647.0
2016-12-05 15:00:00,33.36,33.36,33.28,33.31,887435.0,26.9464,26.9464,26.8818,26.906,887435.0
2016-12-06 09:30:00,33.34,33.51,33.34,33.41,103775.0,26.9302,27.0676,26.9302,26.9868,103775.0
2016-12-06 10:00:00,33.41,33.45,33.33,33.37,314199.0,26.9868,27.0191,26.9222,26.9545,314199.0
2016-12-06 11:00:00,33.37,33.57,33.33,33.57,2257429.0,26.9545,27.116,26.9222,27.116,2257429.0
2016-12-06 12:00:00,33.57,33.59,33.45,33.51,914430.0,27.116,27.1322,27.0191,27.0676,914430.0
2016-12-06 13:00:00,33.52,33.58,33.4,33.57,948462.0,27.0756,27.1241,26.9787,27.116,948462.0
2016-12-06 14:00:00,33.57,33.59,33.47,33.53,296418.0,27.116,27.1322,27.0353,27.0837,296418.0
2016-12-06 15:00:00,33.53,33.54,33.43,33.45,1518356.0,27.0837,27.0918,27.0029,27.0191,1518356.0
2016-12-07 09:30:00,33.54,33.68,33.42,33.6,213419.0,27.0918,27.2049,26.9949,27.1403,213419.0
2016-12-07 10:00:00,33.6,33.65,33.51,33.55,313797.0,27.1403,27.1806,27.0676,27.0999,313797.0
2016-12-07 11:00:00,33.55,33.65,33.53,33.65,159510.0,27.0999,27.1806,27.0837,27.1806,159510.0
2016-12-07 12:00:00,33.65,33.75,33.6,33.69,451081.0,27.1806,27.2614,27.1403,27.213,451081.0
2016-12-07 13:00:00,33.69,33.88,33.68,33.88,261333.0,27.213,27.3664,27.2049,27.3664,261333.0
2016-12-07 14:00:00,33.88,33.9,33.74,33.77,594610.0,27.3664,27.3826,27.2533,27.2776,594610.0
2016-12-07 15:00:00,33.77,33.87,33.73,33.85,1150126.0,27.2776,27.3584,27.2453,27.3422,1150126.0
2016-12-08 09:30:00,33.91,34.08,33.85,33.97,150296.0,27.3907,27.528,27.3422,27.4391,150296.0
2016-12-08 10:00:00,33.96,33.96,33.75,33.89,186033.0,27.431,27.431,27.2614,27.3745,186033.0
2016-12-08 11:00:00,33.89,34.07,33.88,34.06,239249.0,27.3745,27.5199,27.3664,27.5118,239249.0
2016-12-08 12:00:00,34.06,34.17,34.02,34.09,252746.0,27.5118,27.6007,27.4795,27.5361,252746.0
2016-12-08 13:00:00,34.09,34.2,34.08,34.18,257421.0,27.5361,27.6249,27.528,27.6088,257421.0
2016-12-08 14:00:00,34.19,34.2,34.04,34.07,305564.0,27.6168,27.6249,27.4957,27.5199,305564.0
2016-12-08 15:00:00,34.08,34.08,33.98,34.04,638448.0,27.528,27.528,27.4472,27.4957,638448.0
2016-12-09 09:30:00,34.09,34.09,33.86,33.9,114104.0,27.5361,27.5361,27.3503,27.3826,114104.0
2016-12-09 10:00:00,33.9,34.06,33.89,34.03,202737.0,27.3826,27.5118,27.3745,27.4876,202737.0
2016-12-09 11:00:00,34.03,34.13,34.0,34.09,299609.0,27.4876,27.5684,27.4634,27.5361,299609.0
2016-12-09 12:00:00,34.09,34.14,34.06,34.09,267153.0,27.5361,27.5764,27.5118,27.5361,267153.0
2016-12-09 13:00:00,34.1,34.12,34.0,34.04,274968.0,27.5441,27.5603,27.4634,27.4957,274968.0
2016-12-09 14:00:00,34.04,34.23,34.04,34.23,356030.0,27.4957,27.6491,27.4957,27.6491,356030.0
2016-12-09 15:00:00,34.23,34.28,34.18,34.26,767709.0,27.6491,27.6895,27.6088,27.6734,767709.0
2016-12-12 09:30:00,34.29,34.38,34.23,34.37,312976.0,27.6976,27.7703,27.6491,27.7622,312976.0
2016-12-12 10:00:00,34.38,34.54,34.34,34.46,327102.0,27.7703,27.8995,27.738,27.8349,327102.0
2016-12-12 11:00:00,34.47,34.67,34.46,34.58,292696.0,27.843,28.0045,27.8349,27.9319,292696.0
2016-12-12 12:00:00,34.57,34.58,34.44,34.46,257615.0,27.9238,27.9319,27.8188,27.8349,257615.0
2016-12-12 13:00:00,34.47,34.53,34.43,34.47,291374.0,27.843,27.8915,27.8107,27.843,291374.0
2016-12-12 14:00:00,34.47,34.56,34.45,34.5,648496.0,27.843,27.9157,27.8268,27.8672,648496.0
2016-12-12 15:00:00,34.5,34.56,34.45,34.51,919727.0,27.8672,27.9157,27.8268,27.8753,919727.0
2016-12-13 09:30:00,34.61,34.61,34.47,34.58,238244.0,27.9561,27.9561,27.843,27.9319,238244.0
2016-12-13 10:00:00,34.57,34.59,34.45,34.52,312658.0,27.9238,27.9399,27.8268,27.8834,312658.0
2016-12-13 11:00:00,34.53,34.54,34.36,34.38,248562.0,27.8915,27.8995,27.7541,27.7703,248562.0
2016-12-13 12:00:00,34.38,34.46,34.37,34.43,135550.0,27.7703,27.8349,27.7622,27.8107,135550.0
2016-12-13 13:00:00,34.43,34.49,34.42,34.46,174013.0,27.8107,27.8592,27.8026,27.8349,174013.0
2016-12-13 14:00:00,34.45,34.5,34.37,34.37,264926.0,27.8268,27.8672,27.7622,27.7622,264926.0
2016-12-13 15:00:00,34.38,34.5,34.37,34.41,615853.0,27.7703,27.8672,27.7622,27.7945,615853.0
2016-12-14 09:30:00,34.41,34.93,34.37,34.72,777638.0,27.7945,28.2146,27.7622,28.0449,777638.0
2016-12-14 10:00:00,34.72,34.95,34.64,34.95,865848.0,28.0449,28.2307,27.9803,28.2307,865848.0
2016-12-14 11:00:00,34.94,35.23,34.93,35.16,1290643.0,28.2226,28.4569,28.2146,28.4003,1290643.0
2016-12-14 12:00:00,35.16,35.24,35.08,35.23,682963.0,28.4003,28.465,28.3357,28.4569,682963.0
2016-12-14 13:00:00,35.23,35.29,35.11,35.13,849471.0,28.4569,28.5054,28.36,28.3761,849471.0
2016-12-14 14:00:00,35.13,35.37,34.99,35.08,966679.0,28.3761,28.57,28.263,28.3357,966679.0
2016-12-14 15:00:00,35.08,35.27,34.97,35.09,2188043.0,28.3357,28.4892,28.2469,28.3438,2188043.0
2016-12-15 09:30:00,35.19,35.59,35.1,35.55,650501.0,28.4246,28.7477,28.3519,28.7154,650501.0
2016-12-15 10:00:00,35.55,35.66,35.45,35.52,628822.0,28.7154,28.8042,28.6346,28.6911,628822.0
2016-12-15 11:00:00,35.53,35.55,35.25,35.31,466912.0,28.6992,28.7154,28.473,28.5215,466912.0
2016-12-15 12:00:00,35.32,35.46,35.3,35.43,361196.0,28.5296,28.6427,28.5134,28.6184,361196.0
2016-12-15 13:00:00,35.44,35.5,35.36,35.43,238284.0,28.6265,28.675,28.5619,28.6184,238284.0
2016-12-15 14:00:00,35.42,35.49,35.4,35.48,287930.0,28.6104,28.6669,28.5942,28.6588,287930.0
2016-12-15 15:00:00,35.48,35.58,35.42,35.47,1087918.0,28.6588,28.7396,28.6104,28.6507,1087918.0
2016-12-16 09:30:00,35.56,35.64,35.47,35.59,668479.0,28.7234,28.7881,28.6507,28.7477,668479.0
2016-12-16 10:00:00,35.59,35.85,35.58,35.85,550648.0,28.7477,28.9577,28.7396,28.9577,550648.0
2016-12-16 11:00:00,35.85,35.85,35.63,35.78,376575.0,28.9577,28.9577,28.78,28.9011,376575.0
2016-12-16 12:00:00,35.79,35.84,35.75,35.76,277230.0,28.9092,28.9496,28.8769,28.885,277230.0
2016-12-16 13:00:00,35.75,35.76,35.67,35.69,187535.0,28.8769,28.885,28.8123,28.8284,187535.0
2016-12-16 14:00:00,35.69,35.73,35.65,35.66,313157.0,28.8284,28.8608,28.7961,28.8042,313157.0
2016-12-16 15:00:00,35.65,35.76,35.64,35.7,1589958.0,28.7961,28.885,28.7881,28.8365,1589958.0
2016-12-19 09:30:00,35.81,35.85,35.66,35.75,395709.0,28.9254,28.9577,28.8042,28.8769,395709.0
2016-12-19 10:00:00,35.75,35.79,35.69,35.76,309592.0,28.8769,28.9092,28.8284,28.885,309592.0
2016-12-19 11:00:00,35.75,35.78,35.7,35.7,207163.0,28.8769,28.9011,28.8365,28.8365,207163.0
2016-12-19 12:00:00,35.7,35.75,35.69,35.74,182834.0,28.8365,28.8769,28.8284,28.8688,182834.0
2016-12-19 13:00:00,35.73,35.86,35.72,35.77,425643.0,28.8608,28.9658,28.8527,28.8931,425643.0
2016-12-19 14:00:00,35.77,35.83,35.74,35.81,535307.0,28.8931,28.9415,28.8688,28.9254,535307.0
2016-12-19 15:00:00,35.81,35.82,35.68,35.69,717282.0,28.9254,28.9335,28.8204,28.8284,717282.0
2016-12-20 09:30:00,35.74,35.86,35.72,35.8,124821.0,28.8688,28.9658,28.8527,28.9173,124821.0
2016-12-20 10:00:00,35.8,35.83,35.76,35.79,352506.0,28.9173,28.9415,28.885,28.9092,352506.0
2016-12-20 11:00:00,35.79,35.81,35.71,35.72,204270.0,28.9092,28.9254,28.8446,28.8527,204270.0
2016-12-20 12:00:00,35.72,35.82,35.68,35.8,147169.0,28.8527,28.9335,28.8204,28.9173,147169.0
2016-12-20 13:00:00,35.8,35.83,35.79,35.83,181756.0,28.9173,28.9415,28.9092,28.9415,181756.0
2016-12-20 14:00:00,35.83,35.84,35.74,35.79,114361.0,28.9415,28.9496,28.8688,28.9092,114361.0
2016-12-20 15:00:00,35.79,35.79,35.73,35.75,482186.0,28.9092,28.9092,28.8608,28.8769,482186.0
2016-12-21 09:30:00,35.72,35.76,35.67,35.71,43888.0,28.8527,28.885,28.8123,28.8446,43888.0
2016-12-21 10:00:00,35.72,35.77,35.68,35.73,112888.0,28.8527,28.8931,28.8204,28.8608,112888.0
2016-12-21 11:00:00,35.73,35.82,35.73,35.8,325972.0,28.8608,28.9335,28.8608,28.9173,325972.0
2016-12-21 12:00:00,35.8,35.89,35.79,35.88,131109.0,28.9173,28.99,28.9092,28.9819,131109.0
2016-12-21 13:00:00,35.89,35.95,35.85,35.85,169788.0,28.99,29.0385,28.9577,28.9577,169788.0
2016-12-21 14:00:00,35.86,35.91,35.83,35.9,208219.0,28.9658,29.0062,28.9415,28.9981,208219.0
2016-12-21 15:00:00,35.9,35.9,35.72,35.73,553281.0,28.9981,28.9981,28.8527,28.8608,553281.0
2016-12-22 09:30:00,35.71,35.82,35.65,35.66,80719.0,28.8446,28.9335,28.7961,28.8042,80719.0
2016-12-22 10:00:00,35.66,35.78,35.63,35.72,138586.0,28.8042,28.9011,28.78,28.8527,138586.0
2016-12-22 11:00:00,35.73,35.74,35.66,35.7,236349.0,28.8608,28.8688,28.8042,28.8365,236349.0
2016-12-22 12:00:00,35.71,35.77,35.64,35.75,158225.0,28.8446,28.8931,28.7881,28.8769,158225.0
2016-12-22 13:00:00,35.75,35.8,35.67,35.7,418970.0,28.8769,28.9173,28.8123,28.8365,418970.0
2016-12-22 14:00:00,35.7,35.71,35.59,35.7,537555.0,28.8365,28.8446,28.7477,28.8365,537555.0
2016-12-22 15:00:00,35.7,35.7,35.56,35.63,899052.0,28.8365,28.8365,28.7234,28.78,899052.0
2016-12-23 09:30:00,35.65,35.72,35.62,35.63,150079.0,28.7961,28.8527,28.7719,28.78,150079.0
2016-12-23 10:00:00,35.62,35.65,35.56,35.57,205901.0,28.7719,28.7961,28.7234,28.7315,205901.0
2016-12-23 11:00:00,35.57,35.57,35.47,35.47,255274.0,28.7315,28.7315,28.6507,28.6507,255274.0
2016-12-23 12:00:00,35.48,35.63,35.46,35.59,326500.0,28.6588,28.78,28.6427,28.7477,326500.0
2016-12-23 13:00:00,35.58,35.64,35.55,35.56,174807.0,28.7396,28.7881,28.7154,28.7234,174807.0
2016-12-23 14:00:00,35.56,35.62,35.49,35.62,252734.0,28.7234,28.7719,28.6669,28.7719,252734.0
2016-12-23 15:00:00,35.62,35.62,35.55,35.59,694189.0,28.7719,28.7719,28.7154,28.7477,694189.0
2016-12-27 09:30:00,35.62,35.75,35.55,35.57,70012.0,28.7719,28.8769,28.7154,28.7315,70012.0
2016-12-27 10:00:00,35.58,35.69,35.51,35.55,129748.0,28.7396,28.8284,28.6831,28.7154,129748.0
2016-12-27 11:00:00,35.56,35.67,35.55,35.67,109050.0,28.7234,28.8123,28.7154,28.8123,109050.0
2016-12-27 12:00:00,35.67,35.74,35.65,35.72,104593.0,28.8123,28.8688,28.7961,28.8527,104593.0
2016-12-27 13:00:00,35.72,35.76,35.7,35.73,101488.0,28.8527,28.885,28.8365,28.8608,101488.0
2016-12-27 14:00:00,35.73,35.78,35.72,35.74,103658.0,28.8608,28.9011,28.8527,28.8688,103658.0
2016-12-27 15:00:00,35.75,35.75,35.68,35.73,376858.0,28.8769,28.8769,28.8204,28.8608,376858.0
2016-12-28 09:30:00,35.67,35.81,35.54,35.55,78615.0,28.8123,28.9254,28.7073,28.7154,78615.0
2016-12-28 10:00:00,35.55,35.64,35.53,35.59,179278.0,28.7154,28.7881,28.6992,28.7477,179278.0
2016-12-28 11:00:00,35.59,35.64,35.54,35.58,122936.0,28.7477,28.7881,28.7073,28.7396,122936.0
2016-12-28 12:00:00,35.58,35.58,35.5,35.52,133652.0,28.7396,28.7396,28.675,28.6911,133652.0
2016-12-28 13:00:00,35.52,35.56,35.48,35.49,93345.0,28.6911,28.7234,28.6588,28.6669,93345.0
2016-12-28 14:00:00,35.48,35.54,35.45,35.49,81680.0,28.6588,28.7073,28.6346,28.6669,81680.0
2016-12-28 15:00:00,35.5,35.54,35.46,35.48,357123.0,28.675,28.7073,28.6427,28.6588,357123.0
2016-12-29 09:30:00,35.5,35.59,35.43,35.47,57171.0,28.675,28.7477,28.6184,28.6507,57171.0
2016-12-29 10:00:00,35.45,35.5,35.32,35.4,161372.0,28.6346,28.675,28.5296,28.5942,161372.0
2016-12-29 11:00:00,35.4,35.51,35.39,35.48,151705.0,28.5942,28.6831,28.5861,28.6588,151705.0
2016-12-29 12:00:00,35.48,35.53,35.41,35.48,110711.0,28.6588,28.6992,28.6023,28.6588,110711.0
2016-12-29 13:00:00,35.48,35.54,35.44,35.54,62066.0,28.6588,28.7073,28.6265,28.7073,62066.0
2016-12-29 14:00:00,35.54,35.6,35.5,35.5,112228.0,28.7073,28.7558,28.675,28.675,112228.0
2016-12-29 15:00:00,35.5,35.54,35.47,35.51,381521.0,28.675,28.7073,28.6507,28.6831,381521.0
2016-12-30 09:30:00,35.6,35.62,35.42,35.46,60563.0,28.7558,28.7719,28.6104,28.6427,60563.0
2016-12-30 10:00:00,35.45,35.51,35.4,35.46,99204.0,28.6346,28.6831,28.5942,28.6427,99204.0
2016-12-30 11:00:00,35.45,35.51,35.41,35.47,117953.0,28.6346,28.6831,28.6023,28.6507,117953.0
2016-12-30 12:00:00,35.47,35.55,35.43,35.52,62873.0,28.6507,28.7154,28.6184,28.6911,62873.0
2016-12-30 13:00:00,35.52,35.58,35.51,35.52,48161.0,28.6911,28.7396,28.6831,28.6911,48161.0
2016-12-30 14:00:00,35.52,35.56,35.47,35.5,85451.0,28.6911,28.7234,28.6507,28.675,85451.0
2016-12-30 15:00:00,35.51,35.54,35.43,35.52,495323.0,28.6831,28.7073,28.6184,28.6911,495323.0
2017-01-03 09:30:00,35.74,35.78,35.23,35.36,232640.0,28.8688,28.9011,28.4569,28.5619,232640.0
2017-01-03 10:00:00,35.35,35.52,35.32,35.32,262106.0,28.5538,28.6911,28.5296,28.5296,262106.0
2017-01-03 11:00:00,35.32,35.56,35.27,35.55,204217.0,28.5296,28.7234,28.4892,28.7154,204217.0
2017-01-03 12:00:00,35.55,35.55,35.4,35.42,295240.0,28.7154,28.7154,28.5942,28.6104,295240.0
2017-01-03 13:00:00,35.43,35.46,35.38,35.41,112096.0,28.6184,28.6427,28.578,28.6023,112096.0
2017-01-03 14:00:00,35.41,35.5,35.39,35.45,163963.0,28.6023,28.675,28.5861,28.6346,163963.0
2017-01-03 15:00:00,35.46,35.55,35.38,35.54,578369.0,28.6427,28.7154,28.578,28.7073,578369.0
2017-01-04 09:30:00,35.6,35.77,35.6,35.74,166924.0,28.7558,28.8931,28.7558,28.8688,166924.0
2017-01-04 10:00:00,35.75,35.95,35.71,35.85,374250.0,28.8769,29.0385,28.8446,28.9577,374250.0
2017-01-04 11:00:00,35.85,35.92,35.78,35.81,199373.0,28.9577,29.0142,28.9011,28.9254,199373.0
2017-01-04 12:00:00,35.8,35.86,35.75,35.75,172443.0,28.9173,28.9658,28.8769,28.8769,172443.0
2017-01-04 13:00:00,35.75,35.84,35.72,35.84,262964.0,28.8769,28.9496,28.8527,28.9496,262964.0
2017-01-04 14:00:00,35.84,35.88,35.83,35.87,441235.0,28.9496,28.9819,28.9415,28.9738,441235.0
2017-01-04 15:00:00,35.87,35.91,35.84,35.86,654806.0,28.9738,29.0062,28.9496,28.9658,654806.0
2017-01-05 09:30:00,35.93,35.95,35.79,35.88,219183.0,29.0223,29.0385,28.9092,28.9819,219183.0
2017-01-05 10:00:00,35.89,35.92,35.76,35.79,330250.0,28.99,29.0142,28.885,28.9092,330250.0
2017-01-05 11:00:00,35.79,35.8,35.54,35.57,223007.0,28.9092,28.9173,28.7073,28.7315,223007.0
2017-01-05 12:00:00,35.57,35.72,35.56,35.7,203738.0,28.7315,28.8527,28.7234,28.8365,203738.0
2017-01-05 13:00:00,35.7,35.74,35.66,35.71,173248.0,28.8365,28.8688,28.8042,28.8446,173248.0
2017-01-05 14:00:00,35.71,35.82,35.71,35.78,244804.0,28.8446,28.9335,28.8446,28.9011,244804.0
2017-01-05 15:00:00,35.78,35.86,35.74,35.85,479997.0,28.9011,28.9658,28.8688,28.9577,479997.0
2017-01-06 09:30:00,35.85,35.96,35.76,35.94,132120.0,28.9577,29.0465,28.885,29.0304,132120.0
2017-01-06 10:00:00,35.94,36.03,35.82,36.01,327096.0,29.0304,29.1031,28.9335,29.0869,327096.0
2017-01-06 11:00:00,36.01,36.18,35.97,36.07,321247.0,29.0869,29.2242,29.0546,29.1354,321247.0
2017-01-06 12:00:00,36.07,36.18,36.02,36.14,218834.0,29.1354,29.2242,29.095,29.1919,218834.0
2017-01-06 13:00:00,36.14,36.14,36.06,36.08,194691.0,29.1919,29.1919,29.1273,29.1435,194691.0
2017-01-06 14:00:00,36.08,36.11,36.02,36.06,203951.0,29.1435,29.1677,29.095,29.1273,203951.0
2017-01-06 15:00:00,36.06,36.09,36.0,36.02,432538.0,29.1273,29.1515,29.0789,29.095,432538.0
2017-01-09 09:30:00,35.98,35.98,35.74,35.79,104878.0,29.0627,29.0627,28.8688,28.9092,104878.0
2017-01-09 10:00:00,35.8,35.82,35.72,35.8,107410.0,28.9173,28.9335,28.8527,28.9173,107410.0
2017-01-09 11:00:00,35.8,35.89,35.78,35.87,270572.0,28.9173,28.99,28.9011,28.9738,270572.0
2017-01-09 12:00:00,35.86,35.87,35.78,35.85,196584.0,28.9658,28.9738,28.9011,28.9577,196584.0
2017-01-09 13:00:00,35.85,35.89,35.82,35.88,130757.0,28.9577,28.99,28.9335,28.9819,130757.0
2017-01-09 14:00:00,35.88,35.89,35.76,35.79,224889.0,28.9819,28.99,28.885,28.9092,224889.0
2017-01-09 15:00:00,35.79,35.82,35.72,35.73,434470.0,28.9092,28.9335,28.8527,28.8608,434470.0
2017-01-10 09:30:00,35.98,36.2,35.81,36.17,581980.0,29.0627,29.2404,28.9254,29.2162,581980.0
2017-01-10 10:00:00,36.18,36.29,36.17,36.27,424283.0,29.2242,29.3131,29.2162,29.2969,424283.0
2017-01-10 11:00:00,36.27,36.4,36.26,36.31,309810.0,29.2969,29.4019,29.2889,29.3293,309810.0
2017-01-10 12:00:00,36.32,36.5,36.31,36.48,305594.0,29.3373,29.4827,29.3293,29.4666,305594.0
2017-01-10 13:00:00,36.47,36.5,36.4,36.4,296917.0,29.4585,29.4827,29.4019,29.4019,296917.0
2017-01-10 14:00:00,36.41,36.45,36.31,36.34,364645.0,29.41,29.4423,29.3293,29.3535,364645.0
2017-01-10 15:00:00,36.34,36.41,36.29,36.32,730948.0,29.3535,29.41,29.3131,29.3373,730948.0
2017-01-11 09:30:00,36.23,36.37,36.22,36.31,144746.0,29.2646,29.3777,29.2566,29.3293,144746.0
2017-01-11 10:00:00,36.31,36.45,36.3,36.32,319812.0,29.3293,29.4423,29.3212,29.3373,319812.0
2017-01-11 11:00:00,36.33,36.44,36.23,36.43,282511.0,29.3454,29.4343,29.2646,29.4262,282511.0
2017-01-11 12:00:00,36.43,36.58,36.41,36.52,432144.0,29.4262,29.5473,29.41,29.4989,432144.0
2017-01-11 13:00:00,36.52,36.53,36.4,36.48,504763.0,29.4989,29.507,29.4019,29.4666,504763.0
2017-01-11 14:00:00,36.48,36.58,36.46,36.57,374346.0,29.4666,29.5473,29.4504,29.5393,374346.0
2017-01-11 15:00:00,36.58,36.59,36.42,36.46,847052.0,29.5473,29.5554,29.4181,29.4504,847052.0
2017-01-12 09:30:00,36.3,36.3,36.1,36.14,73111.0,29.3212,29.3212,29.1596,29.1919,73111.0
2017-01-12 10:00:00,36.14,36.15,36.0,36.05,216383.0,29.1919,29.2,29.0789,29.1192,216383.0
2017-01-12 11:00:00,36.05,36.05,35.96,35.97,240764.0,29.1192,29.1192,29.0465,29.0546,240764.0
2017-01-12 12:00:00,35.98,36.19,35.97,36.09,274159.0,29.0627,29.2323,29.0546,29.1515,274159.0
2017-01-12 13:00:00,36.09,36.12,36.01,36.06,174747.0,29.1515,29.1758,29.0869,29.1273,174747.0
2017-01-12 14:00:00,36.07,36.2,36.01,36.17,474659.0,29.1354,29.2404,29.0869,29.2162,474659.0
2017-01-12 15:00:00,36.18,36.25,36.14,36.21,509696.0,29.2242,29.2808,29.1919,29.2485,509696.0
2017-01-13 09:30:00,36.32,36.5,36.32,36.48,89672.0,29.3373,29.4827,29.3373,29.4666,89672.0
2017-01-13 10:00:00,36.47,36.5,36.37,36.46,159007.0,29.4585,29.4827,29.3777,29.4504,159007.0
2017-01-13 11:00:00,36.46,36.5,36.36,36.38,129580.0,29.4504,29.4827,29.3696,29.3858,129580.0
2017-01-13 12:00:00,36.38,36.41,36.25,36.32,89637.0,29.3858,29.41,29.2808,29.3373,89637.0
2017-01-13 13:00:00,36.32,36.32,36.26,36.28,68919.0,29.3373,29.3373,29.2889,29.305,68919.0
2017-01-13 14:00:00,36.27,36.31,36.22,36.29,133002.0,29.2969,29.3293,29.2566,29.3131,133002.0
2017-01-13 15:00:00,36.28,36.3,36.23,36.25,223343.0,29.305,29.3212,29.2646,29.2808,223343.0
2017-01-17 09:30:00,36.1,36.13,35.99,36.12,139105.0,29.1596,29.1839,29.0708,29.1758,139105.0
2017-01-17 10:00:00,36.12,36.28,36.1,36.15,165748.0,29.1758,29.305,29.1596,29.2,165748.0
2017-01-17 11:00:00,36.16,36.17,36.03,36.13,252591.0,29.2081,29.2162,29.1031,29.1839,252591.0
2017-01-17 12:00:00,36.14,36.17,36.04,36.05,278712.0,29.1919,29.2162,29.1112,29.1192,278712.0
2017-01-17 13:00:00,36.05,36.07,36.01,36.05,232394.0,29.1192,29.1354,29.0869,29.1192,232394.0
2017-01-17 14:00:00,36.04,36.08,35.89,35.92,145618.0,29.1112,29.1435,28.99,29.0142,145618.0
2017-01-17 15:00:00,35.93,36.0,35.85,35.98,472643.0,29.0223,29.0789,28.9577,29.0627,472643.0
2017-01-18 09:30:00,36.12,36.12,35.95,36.1,204162.0,29.1758,29.1758,29.0385,29.1596,204162.0
2017-01-18 10:00:00,36.09,36.25,36.05,36.24,160261.0,29.1515,29.2808,29.1192,29.2727,160261.0
2017-01-18 11:00:00,36.25,36.34,36.22,36.24,189073.0,29.2808,29.3535,29.2566,29.2727,189073.0
2017-01-18 12:00:00,36.24,36.31,36.22,36.27,231938.0,29.2727,29.3293,29.2566,29.2969,231938.0
2017-01-18 13:00:00,36.27,36.35,36.26,36.32,214933.0,29.2969,29.3616,29.2889,29.3373,214933.0
2017-01-18 14:00:00,36.32,36.43,36.3,36.35,234537.0,29.3373,29.4262,29.3212,29.3616,234537.0
2017-01-18 15:00:00,36.35,36.38,36.3,36.35,400015.0,29.3616,29.3858,29.3212,29.3616,400015.0
2017-01-19 09:30:00,36.41,36.44,36.31,36.33,86347.0,29.41,29.4343,29.3293,29.3454,86347.0
2017-01-19 10:00:00,36.33,36.46,36.3,36.4,274086.0,29.3454,29.4504,29.3212,29.4019,274086.0
2017-01-19 11:00:00,36.4,36.42,36.34,36.37,173623.0,29.4019,29.4181,29.3535,29.3777,173623.0
2017-01-19 12:00:00,36.37,36.38,36.31,36.34,93995.0,29.3777,29.3858,29.3293,29.3535,93995.0
2017-01-19 13:00:00,36.34,36.35,36.25,36.32,377805.0,29.3535,29.3616,29.2808,29.3373,377805.0
2017-01-19 14:00:00,36.32,36.36,36.19,36.34,373147.0,29.3373,29.3696,29.2323,29.3535,373147.0
2017-01-19 15:00:00,36.34,36.45,36.34,36.38,607143.0,29.3535,29.4423,29.3535,29.3858,607143.0
2017-01-20 09:30:00,36.39,36.61,36.37,36.57,465857.0,29.3939,29.5716,29.3777,29.5393,465857.0
2017-01-20 10:00:00,36.57,36.65,36.55,36.62,249895.0,29.5393,29.6039,29.5231,29.5797,249895.0
2017-01-20 11:00:00,36.62,36.63,36.55,36.57,144329.0,29.5797,29.5877,29.5231,29.5393,144329.0
2017-01-20 12:00:00,36.57,36.58,36.37,36.43,246130.0,29.5393,29.5473,29.3777,29.4262,246130.0
2017-01-20 13:00:00,36.43,36.5,36.39,36.47,133731.0,29.4262,29.4827,29.3939,29.4585,133731.0
2017-01-20 14:00:00,36.47,36.49,36.4,36.43,188202.0,29.4585,29.4746,29.4019,29.4262,188202.0
2017-01-20 15:00:00,36.44,36.54,36.43,36.54,382692.0,29.4343,29.515,29.4262,29.515,382692.0
2017-01-23 09:30:00,36.49,36.52,36.34,36.36,157115.0,29.4746,29.4989,29.3535,29.3696,157115.0
2017-01-23 10:00:00,36.36,36.38,36.18,36.22,141523.0,29.3696,29.3858,29.2242,29.2566,141523.0
2017-01-23 11:00:00,36.22,36.32,36.17,36.23,268331.0,29.2566,29.3373,29.2162,29.2646,268331.0
2017-01-23 12:00:00,36.23,36.33,36.19,36.32,182068.0,29.2646,29.3454,29.2323,29.3373,182068.0
2017-01-23 13:00:00,36.32,36.35,36.27,36.29,165851.0,29.3373,29.3616,29.2969,29.3131,165851.0
2017-01-23 14:00:00,36.29,36.37,36.22,36.36,194844.0,29.3131,29.3777,29.2566,29.3696,194844.0
2017-01-23 15:00:00,36.36,36.46,36.33,36.44,697849.0,29.3696,29.4504,29.3454,29.4343,697849.0
2017-01-24 09:30:00,36.52,36.64,36.33,36.36,414462.0,29.4989,29.5958,29.3454,29.3696,414462.0
2017-01-24 10:00:00,36.36,36.53,36.33,36.42,446077.0,29.3696,29.507,29.3454,29.4181,446077.0
2017-01-24 11:00:00,36.42,36.46,36.27,36.38,309802.0,29.4181,29.4504,29.2969,29.3858,309802.0
2017-01-24 12:00:00,36.39,36.54,36.37,36.52,133443.0,29.3939,29.515,29.3777,29.4989,133443.0
2017-01-24 13:00:00,36.51,36.64,36.51,36.59,242610.0,29.4908,29.5958,29.4908,29.5554,242610.0
2017-01-24 14:00:00,36.59,36.63,36.55,36.63,245726.0,29.5554,29.5877,29.5231,29.5877,245726.0
2017-01-24 15:00:00,36.63,36.66,36.56,36.61,690766.0,29.5877,29.612,29.5312,29.5716,690766.0
2017-01-25 09:30:00,36.77,37.91,36.67,37.45,756714.0,29.7008,30.6216,29.62,30.2501,756714.0
2017-01-25 10:00:00,37.45,37.71,37.39,37.6,648701.0,30.2501,30.4601,30.2016,30.3712,648701.0
2017-01-25 11:00:00,37.6,37.66,37.47,37.62,692702.0,30.3712,30.4197,30.2662,30.3874,692702.0
2017-01-25 12:00:00,37.63,37.7,37.55,37.61,460132.0,30.3955,30.452,30.3309,30.3793,460132.0
2017-01-25 13:00:00,37.61,37.69,37.54,37.62,355575.0,30.3793,30.4439,30.3228,30.3874,355575.0
2017-01-25 14:00:00,37.62,37.72,37.59,37.7,414889.0,30.3874,30.4682,30.3632,30.452,414889.0
2017-01-25 15:00:00,37.7,37.8,37.59,37.76,1139447.0,30.452,30.5328,30.3632,30.5005,1139447.0
2017-01-26 09:30:00,37.87,37.98,37.73,37.97,401836.0,30.5893,30.6782,30.4763,30.6701,401836.0
2017-01-26 10:00:00,37.96,37.99,37.79,37.82,268422.0,30.662,30.6863,30.5247,30.5489,268422.0
2017-01-26 11:00:00,37.82,37.88,37.74,37.86,296322.0,30.5489,30.5974,30.4843,30.5813,296322.0
2017-01-26 12:00:00,37.86,37.96,37.85,37.93,215539.0,30.5813,30.662,30.5732,30.6378,215539.0
2017-01-26 13:00:00,37.94,37.95,37.82,37.88,225390.0,30.6459,30.654,30.5489,30.5974,225390.0
2017-01-26 14:00:00,37.89,38.01,37.89,37.99,262277.0,30.6055,30.7024,30.6055,30.6863,262277.0
2017-01-26 15:00:00,37.98,38.05,37.98,38.04,680736.0,30.6782,30.7347,30.6782,30.7267,680736.0
2017-01-27 09:30:00,38.05,38.05,37.91,37.93,221317.0,30.7347,30.7347,30.6216,30.6378,221317.0
2017-01-27 10:00:00,37.94,38.04,37.87,38.01,257844.0,30.6459,30.7267,30.5893,30.7024,257844.0
2017-01-27 11:00:00,38.01,38.17,38.0,38.14,296033.0,30.7024,30.8317,30.6943,30.8074,296033.0
2017-01-27 12:00:00,38.14,38.15,38.03,38.11,190121.0,30.8074,30.8155,30.7186,30.7832,190121.0
2017-01-27 13:00:00,38.1,38.15,38.07,38.12,173775.0,30.7751,30.8155,30.7509,30.7913,173775.0
2017-01-27 14:00:00,38.13,38.13,37.98,38.01,229803.0,30.7993,30.7993,30.6782,30.7024,229803.0
2017-01-27 15:00:00,38.01,38.01,37.91,37.99,497083.0,30.7024,30.7024,30.6216,30.6863,497083.0
2017-01-30 09:30:00,37.97,37.97,37.78,37.86,118879.0,30.6701,30.6701,30.5166,30.5813,118879.0
2017-01-30 10:00:00,37.86,37.88,37.59,37.62,519088.0,30.5813,30.5974,30.3632,30.3874,519088.0
2017-01-30 11:00:00,37.61,37.63,37.41,37.54,581402.0,30.3793,30.3955,30.2178,30.3228,581402.0
2017-01-30 12:00:00,37.54,37.56,37.43,37.48,254140.0,30.3228,30.3389,30.2339,30.2743,254140.0
2017-01-30 13:00:00,37.48,37.51,37.43,37.47,183618.0,30.2743,30.2985,30.2339,30.2662,183618.0
2017-01-30 14:00:00,37.47,37.52,37.46,37.5,217397.0,30.2662,30.3066,30.2582,30.2905,217397.0
2017-01-30 15:00:00,37.5,37.5,37.46,37.48,878467.0,30.2905,30.2905,30.2582,30.2743,878467.0
2017-01-31 09:30:00,37.5,37.57,37.35,37.39,149488.0,30.2905,30.347,30.1693,30.2016,149488.0
2017-01-31 10:00:00,37.38,37.39,37.22,37.26,402130.0,30.1935,30.2016,30.0643,30.0966,402130.0
2017-01-31 11:00:00,37.27,37.32,37.22,37.29,271615.0,30.1047,30.1451,30.0643,30.1208,271615.0
2017-01-31 12:00:00,37.29,37.4,37.29,37.39,219227.0,30.1208,30.2097,30.1208,30.2016,219227.0
2017-01-31 13:00:00,37.4,37.4,37.3,37.31,298931.0,30.2097,30.2097,30.1289,30.137,298931.0
2017-01-31 14:00:00,37.32,37.4,37.29,37.35,250218.0,30.1451,30.2097,30.1208,30.1693,250218.0
2017-01-31 15:00:00,37.36,37.44,37.3,37.44,1003534.0,30.1774,30.242,30.1289,30.242,1003534.0
2017-02-01 09:30:00,36.84,37.25,36.74,36.99,387433.0,30.3058,30.6431,30.2235,30.4292,387433.0
2017-02-01 10:00:00,37.0,37.08,36.92,36.95,430587.0,30.4374,30.5032,30.3716,30.3963,430587.0
2017-02-01 11:00:00,36.95,36.98,36.88,36.9,324643.0,30.3963,30.421,30.3387,30.3551,324643.0
2017-02-01 12:00:00,36.89,37.01,36.88,37.0,393495.0,30.3469,30.4456,30.3387,30.4374,393495.0
2017-02-01 13:00:00,36.99,37.03,36.9,36.95,316613.0,30.4292,30.4621,30.3551,30.3963,316613.0
2017-02-01 14:00:00,36.94,37.02,36.88,36.93,479906.0,30.388,30.4539,30.3387,30.3798,479906.0
2017-02-01 15:00:00,36.93,37.01,36.92,36.95,741107.0,30.3798,30.4456,30.3716,30.3963,741107.0
2017-02-02 09:30:00,36.89,37.12,36.78,37.05,193090.0,30.3469,30.5361,30.2564,30.4785,193090.0
2017-02-02 10:00:00,37.05,37.18,37.03,37.1,411877.0,30.4785,30.5855,30.4621,30.5197,411877.0
2017-02-02 11:00:00,37.1,37.12,36.91,36.96,375532.0,30.5197,30.5361,30.3634,30.4045,375532.0
2017-02-02 12:00:00,36.96,37.2,36.95,37.2,244463.0,30.4045,30.6019,30.3963,30.6019,244463.0
2017-02-02 13:00:00,37.2,37.25,37.1,37.23,311342.0,30.6019,30.6431,30.5197,30.6266,311342.0
2017-02-02 14:00:00,37.23,37.24,37.08,37.11,294759.0,30.6266,30.6348,30.5032,30.5279,294759.0
2017-02-02 15:00:00,37.12,37.16,37.09,37.09,1314780.0,30.5361,30.569,30.5114,30.5114,1314780.0
2017-02-03 09:30:00,37.41,37.49,37.08,37.14,326622.0,30.7747,30.8405,30.5032,30.5526,326622.0
2017-02-03 10:00:00,37.15,37.24,37.09,37.17,698766.0,30.5608,30.6348,30.5114,30.5773,698766.0
2017-02-03 11:00:00,37.16,37.25,37.15,37.19,393112.0,30.569,30.6431,30.5608,30.5937,393112.0
2017-02-03 12:00:00,37.2,37.24,37.11,37.21,240659.0,30.6019,30.6348,30.5279,30.6102,240659.0
2017-02-03 13:00:00,37.22,37.23,37.15,37.16,396580.0,30.6184,30.6266,30.5608,30.569,396580.0
2017-02-03 14:00:00,37.17,37.22,37.15,37.19,503403.0,30.5773,30.6184,30.5608,30.5937,503403.0
2017-02-03 15:00:00,37.19,37.2,36.98,37.12,1116759.0,30.5937,30.6019,30.421,30.5361,1116759.0
2017-02-06 09:30:00,36.96,37.11,36.93,37.09,105872.0,30.4045,30.5279,30.3798,30.5114,105872.0
2017-02-06 10:00:00,37.1,37.18,37.07,37.11,207722.0,30.5197,30.5855,30.495,30.5279,207722.0
2017-02-06 11:00:00,37.1,37.16,37.06,37.08,219621.0,30.5197,30.569,30.4868,30.5032,219621.0
2017-02-06 12:00:00,37.08,37.11,37.06,37.07,253671.0,30.5032,30.5279,30.4868,30.495,253671.0
2017-02-06 13:00:00,37.07,37.08,36.98,37.02,167238.0,30.495,30.5032,30.421,30.4539,167238.0
2017-02-06 14:00:00,37.03,37.04,36.96,36.99,297971.0,30.4621,30.4703,30.4045,30.4292,297971.0
2017-02-06 15:00:00,36.99,37.02,36.93,36.99,550614.0,30.4292,30.4539,30.3798,30.4292,550614.0
2017-02-07 09:30:00,37.1,37.16,36.92,36.93,245417.0,30.5197,30.569,30.3716,30.3798,245417.0
2017-02-07 10:00:00,36.92,36.98,36.78,36.81,359558.0,30.3716,30.421,30.2564,30.2811,359558.0
2017-02-07 11:00:00,36.8,36.89,36.78,36.84,320560.0,30.2729,30.3469,30.2564,30.3058,320560.0
2017-02-07 12:00:00,36.85,37.01,36.85,36.92,240973.0,30.314,30.4456,30.314,30.3716,240973.0
2017-02-07 13:00:00,36.91,36.94,36.85,36.93,188623.0,30.3634,30.388,30.314,30.3798,188623.0
2017-02-07 14:00:00,36.93,37.06,36.89,37.02,255148.0,30.3798,30.4868,30.3469,30.4539,255148.0
2017-02-07 15:00:00,37.02,37.04,36.98,37.03,616203.0,30.4539,30.4703,30.421,30.4621,616203.0
2017-02-08 09:30:00,37.01,37.1,36.84,36.97,94188.0,30.4456,30.5197,30.3058,30.4127,94188.0
2017-02-08 10:00:00,36.96,37.06,36.95,36.96,202729.0,30.4045,30.4868,30.3963,30.4045,202729.0
2017-02-08 11:00:00,36.97,37.01,36.88,36.89,322634.0,30.4127,30.4456,30.3387,30.3469,322634.0
2017-02-08 12:00:00,36.89,36.98,36.89,36.96,153464.0,30.3469,30.421,30.3469,30.4045,153464.0
2017-02-08 13:00:00,36.95,37.09,36.95,37.06,184799.0,30.3963,30.5114,30.3963,30.4868,184799.0
2017-02-08 14:00:00,37.07,37.07,36.97,36.98,190713.0,30.495,30.495,30.4127,30.421,190713.0
2017-02-08 15:00:00,36.98,36.98,36.91,36.96,417255.0,30.421,30.421,30.3634,30.4045,417255.0
2017-02-09 09:30:00,37.0,37.09,36.88,37.09,128527.0,30.4374,30.5114,30.3387,30.5114,128527.0
2017-02-09 10:00:00,37.09,37.28,37.05,37.27,274315.0,30.5114,30.6677,30.4785,30.6595,274315.0
2017-02-09 11:00:00,37.27,37.36,37.19,37.21,409966.0,30.6595,30.7336,30.5937,30.6102,409966.0
2017-02-09 12:00:00,37.21,37.28,37.19,37.23,138797.0,30.6102,30.6677,30.5937,30.6266,138797.0
2017-02-09 13:00:00,37.23,37.25,37.19,37.25,174290.0,30.6266,30.6431,30.5937,30.6431,174290.0
2017-02-09 14:00:00,37.25,37.34,37.24,37.3,131443.0,30.6431,30.7171,30.6348,30.6842,131443.0
2017-02-09 15:00:00,37.3,37.35,37.25,37.32,432162.0,30.6842,30.7253,30.6431,30.7006,432162.0
2017-02-10 09:30:00,37.22,37.4,37.22,37.39,153752.0,30.6184,30.7665,30.6184,30.7582,153752.0
2017-02-10 10:00:00,37.4,37.51,37.38,37.47,371527.0,30.7665,30.8569,30.75,30.824,371527.0
2017-02-10 11:00:00,37.47,37.5,37.41,37.45,163067.0,30.824,30.8487,30.7747,30.8076,163067.0
2017-02-10 12:00:00,37.45,37.67,37.43,37.65,395120.0,30.8076,30.9886,30.7911,30.9721,395120.0
2017-02-10 13:00:00,37.66,37.72,37.63,37.66,233395.0,30.9803,31.0297,30.9557,30.9803,233395.0
2017-02-10 14:00:00,37.66,37.7,37.61,37.62,237215.0,30.9803,31.0132,30.9392,30.9474,237215.0
2017-02-10 15:00:00,37.62,37.72,37.61,37.65,637484.0,30.9474,31.0297,30.9392,30.9721,637484.0
2017-02-13 09:30:00,37.72,37.75,37.55,37.64,214503.0,31.0297,31.0544,30.8899,30.9639,214503.0
2017-02-13 10:00:00,37.64,37.73,37.58,37.64,180981.0,30.9639,31.0379,30.9145,30.9639,180981.0
2017-02-13 11:00:00,37.64,37.64,37.47,37.47,394028.0,30.9639,30.9639,30.824,30.824,394028.0
2017-02-13 12:00:00,37.47,37.55,37.45,37.55,276029.0,30.824,30.8899,30.8076,30.8899,276029.0
2017-02-13 13:00:00,37.55,37.65,37.53,37.6,221329.0,30.8899,30.9721,30.8734,30.931,221329.0
2017-02-13 14:00:00,37.59,37.62,37.54,37.57,271719.0,30.9228,30.9474,30.8816,30.9063,271719.0
2017-02-13 15:00:00,37.56,37.63,37.55,37.59,591919.0,30.8981,30.9557,30.8899,30.9228,591919.0
2017-02-14 09:30:00,37.6,37.61,37.38,37.4,122277.0,30.931,30.9392,30.75,30.7665,122277.0
2017-02-14 10:00:00,37.4,37.4,37.29,37.39,362366.0,30.7665,30.7665,30.676,30.7582,362366.0
2017-02-14 11:00:00,37.38,37.48,37.3,37.41,180373.0,30.75,30.8323,30.6842,30.7747,180373.0
2017-02-14 12:00:00,37.41,37.49,37.4,37.46,101384.0,30.7747,30.8405,30.7665,30.8158,101384.0
2017-02-14 13:00:00,37.47,37.53,37.45,37.5,173544.0,30.824,30.8734,30.8076,30.8487,173544.0
2017-02-14 14:00:00,37.5,37.56,37.48,37.48,218488.0,30.8487,30.8981,30.8323,30.8323,218488.0
2017-02-14 15:00:00,37.49,37.54,37.42,37.44,780588.0,30.8405,30.8816,30.7829,30.7994,780588.0
2017-02-15 09:30:00,37.75,38.21,37.75,38.07,487885.0,31.0544,31.4328,31.0544,31.3176,487885.0
2017-02-15 10:00:00,38.06,38.41,38.02,38.36,702470.0,31.3094,31.5973,31.2765,31.5562,702470.0
2017-02-15 11:00:00,38.37,38.44,38.27,38.27,405924.0,31.5644,31.622,31.4821,31.4821,405924.0
2017-02-15 12:00:00,38.27,38.29,38.17,38.23,560808.0,31.4821,31.4986,31.3999,31.4492,560808.0
2017-02-15 13:00:00,38.23,38.3,38.21,38.27,480701.0,31.4492,31.5068,31.4328,31.4821,480701.0
2017-02-15 14:00:00,38.27,38.28,38.21,38.27,272888.0,31.4821,31.4904,31.4328,31.4821,272888.0
2017-02-15 15:00:00,38.27,38.39,38.24,38.39,654786.0,31.4821,31.5809,31.4575,31.5809,654786.0
2017-02-16 09:30:00,38.41,38.5,38.27,38.33,153446.0,31.5973,31.6714,31.4821,31.5315,153446.0
2017-02-16 10:00:00,38.34,38.47,38.28,38.39,374069.0,31.5397,31.6467,31.4904,31.5809,374069.0
2017-02-16 11:00:00,38.38,38.5,38.32,38.49,266150.0,31.5726,31.6714,31.5233,31.6631,266150.0
2017-02-16 12:00:00,38.49,38.6,38.47,38.56,212309.0,31.6631,31.7536,31.6467,31.7207,212309.0
2017-02-16 13:00:00,38.55,38.61,38.54,38.6,209758.0,31.7125,31.7618,31.7043,31.7536,209758.0
2017-02-16 14:00:00,38.61,38.61,38.51,38.55,304392.0,31.7618,31.7618,31.6796,31.7125,304392.0
2017-02-16 15:00:00,38.55,38.61,38.54,38.6,420066.0,31.7125,31.7618,31.7043,31.7536,420066.0
2017-02-17 09:30:00,38.53,38.55,38.41,38.45,197691.0,31.696,31.7125,31.5973,31.6302,197691.0
2017-02-17 10:00:00,38.45,38.5,38.42,38.48,165217.0,31.6302,31.6714,31.6055,31.6549,165217.0
2017-02-17 11:00:00,38.47,38.49,38.42,38.45,134583.0,31.6467,31.6631,31.6055,31.6302,134583.0
2017-02-17 12:00:00,38.45,38.5,38.44,38.49,201621.0,31.6302,31.6714,31.622,31.6631,201621.0
2017-02-17 13:00:00,38.49,38.5,38.36,38.41,194343.0,31.6631,31.6714,31.5562,31.5973,194343.0
2017-02-17 14:00:00,38.4,38.51,38.4,38.51,185440.0,31.5891,31.6796,31.5891,31.6796,185440.0
2017-02-17 15:00:00,38.51,38.6,38.5,38.57,407796.0,31.6796,31.7536,31.6714,31.7289,407796.0
2017-02-21 09:30:00,38.63,38.78,38.59,38.69,188225.0,31.7783,31.9017,31.7454,31.8277,188225.0
2017-02-21 10:00:00,38.69,38.83,38.67,38.82,285953.0,31.8277,31.9428,31.8112,31.9346,285953.0
2017-02-21 11:00:00,38.82,38.86,38.74,38.81,217032.0,31.9346,31.9675,31.8688,31.9264,217032.0
2017-02-21 12:00:00,38.81,38.82,38.73,38.73,151612.0,31.9264,31.9346,31.8606,31.8606,151612.0
2017-02-21 13:00:00,38.73,38.78,38.71,38.77,132505.0,31.8606,31.9017,31.8441,31.8935,132505.0
2017-02-21 14:00:00,38.77,38.88,38.76,38.88,157433.0,31.8935,31.984,31.8852,31.984,157433.0
2017-02-21 15:00:00,38.88,38.97,38.85,38.93,687805.0,31.984,32.058,31.9593,32.0251,687805.0
2017-02-22 09:30:00,38.74,38.82,38.54,38.8,194019.0,31.8688,31.9346,31.7043,31.9181,194019.0
2017-02-22 10:00:00,38.8,38.83,38.7,38.75,259663.0,31.9181,31.9428,31.8359,31.877,259663.0
2017-02-22 11:00:00,38.75,38.77,38.7,38.71,221332.0,31.877,31.8935,31.8359,31.8441,221332.0
2017-02-22 12:00:00,38.71,38.72,38.63,38.64,159765.0,31.8441,31.8523,31.7783,31.7865,159765.0
2017-02-22 13:00:00,38.63,38.69,38.63,38.68,137564.0,31.7783,31.8277,31.7783,31.8194,137564.0
2017-02-22 14:00:00,38.68,38.8,38.61,38.8,264516.0,31.8194,31.9181,31.7618,31.9181,264516.0
2017-02-22 15:00:00,38.8,38.85,38.74,38.84,480834.0,31.9181,31.9593,31.8688,31.951,480834.0
2017-02-23 09:30:00,38.81,38.9,38.77,38.84,139696.0,31.9264,32.0004,31.8935,31.951,139696.0
2017-02-23 10:00:00,38.85,38.88,38.74,38.88,265073.0,31.9593,31.984,31.8688,31.984,265073.0
2017-02-23 11:00:00,38.88,39.14,38.86,39.08,355059.0,31.984,32.1978,31.9675,32.1485,355059.0
2017-02-23 12:00:00,39.08,39.17,39.06,39.12,266846.0,32.1485,32.2225,32.132,32.1814,266846.0
2017-02-23 13:00:00,39.12,39.21,39.05,39.06,243832.0,32.1814,32.2554,32.1238,32.132,243832.0
2017-02-23 14:00:00,39.07,39.08,39.03,39.07,181198.0,32.1403,32.1485,32.1073,32.1403,181198.0
2017-02-23 15:00:00,39.07,39.17,39.05,39.09,394026.0,32.1403,32.2225,32.1238,32.1567,394026.0
2017-02-24 09:30:00,38.9,39.1,38.88,39.1,103507.0,32.0004,32.1649,31.984,32.1649,103507.0
2017-02-24 10:00:00,39.11,39.2,39.05,39.07,233648.0,32.1732,32.2472,32.1238,32.1403,233648.0
2017-02-24 11:00:00,39.07,39.08,38.87,38.87,309257.0,32.1403,32.1485,31.9757,31.9757,309257.0
2017-02-24 12:00:00,38.87,38.99,38.87,38.92,119812.0,31.9757,32.0744,31.9757,32.0169,119812.0
2017-02-24 13:00:00,38.91,38.93,38.83,38.84,96202.0,32.0086,32.0251,31.9428,31.951,96202.0
2017-02-24 14:00:00,38.84,38.86,38.82,38.84,106468.0,31.951,31.9675,31.9346,31.951,106468.0
2017-02-24 15:00:00,38.85,39.05,38.82,39.05,406076.0,31.9593,32.1238,31.9346,32.1238,406076.0
2017-02-27 09:30:00,39.11,39.21,38.84,38.97,236067.0,32.1732,32.2554,31.951,32.058,236067.0
2017-02-27 10:00:00,38.97,38.97,38.86,38.87,234258.0,32.058,32.058,31.9675,31.9757,234258.0
2017-02-27 11:00:00,38.87,38.9,38.77,38.85,185093.0,31.9757,32.0004,31.8935,31.9593,185093.0
2017-02-27 12:00:00,38.84,38.91,38.82,38.85,108296.0,31.951,32.0086,31.9346,31.9593,108296.0
2017-02-27 13:00:00,38.85,38.93,38.85,38.85,105272.0,31.9593,32.0251,31.9593,31.9593,105272.0
2017-02-27 14:00:00,38.85,38.93,38.83,38.88,191650.0,31.9593,32.0251,31.9428,31.984,191650.0
2017-02-27 15:00:00,38.88,38.94,38.88,38.9,292252.0,31.984,32.0333,31.984,32.0004,292252.0
2017-02-28 09:30:00,38.79,38.98,38.76,38.96,108593.0,31.9099,32.0662,31.8852,32.0498,108593.0
2017-02-28 10:00:00,38.97,39.08,38.96,39.02,189044.0,32.058,32.1485,32.0498,32.0991,189044.0
2017-02-28 11:00:00,39.01,39.04,38.9,38.96,162770.0,32.0909,32.1156,32.0004,32.0498,162770.0
2017-02-28 12:00:00,38.95,38.96,38.81,38.94,421090.0,32.0415,32.0498,31.9264,32.0333,421090.0
2017-02-28 13:00:00,38.94,39.04,38.91,39.04,388421.0,32.0333,32.1156,32.0086,32.1156,388421.0
2017-02-28 14:00:00,39.04,39.16,39.01,39.16,283347.0,32.1156,32.2143,32.0909,32.2143,283347.0
2017-02-28 15:00:00,39.15,39.26,39.09,39.19,1099257.0,32.2061,32.2966,32.1567,32.239,1099257.0
2017-03-01 09:30:00,39.69,39.91,39.52,39.63,235938.0,32.6503,32.8313,32.5104,32.6009,235938.0
2017-03-01 10:00:00,39.64,39.74,39.54,39.63,490603.0,32.6092,32.6914,32.5269,32.6009,490603.0
2017-03-01 11:00:00,39.63,39.73,39.61,39.66,475247.0,32.6009,32.6832,32.5845,32.6256,475247.0
2017-03-01 12:00:00,39.66,39.75,39.64,39.68,372374.0,32.6256,32.6996,32.6092,32.6421,372374.0
2017-03-01 13:00:00,39.68,39.74,39.68,39.71,523221.0,32.6421,32.6914,32.6421,32.6667,523221.0
2017-03-01 14:00:00,39.71,39.83,39.66,39.81,273123.0,32.6667,32.7655,32.6256,32.749,273123.0
2017-03-01 15:00:00,39.81,39.91,39.76,39.86,1112879.0,32.749,32.8313,32.7079,32.7901,1112879.0
2017-03-02 09:30:00,39.83,39.92,39.72,39.76,116624.0,32.7655,32.8395,32.675,32.7079,116624.0
2017-03-02 10:00:00,39.75,39.94,39.72,39.91,256113.0,32.6996,32.8559,32.675,32.8313,256113.0
2017-03-02 11:00:00,39.91,39.92,39.67,39.75,254284.0,32.8313,32.8395,32.6338,32.6996,254284.0
2017-03-02 12:00:00,39.74,39.77,39.62,39.66,302089.0,32.6914,32.7161,32.5927,32.6256,302089.0
2017-03-02 13:00:00,39.66,39.71,39.65,39.7,198063.0,32.6256,32.6667,32.6174,32.6585,198063.0
2017-03-02 14:00:00,39.7,39.86,39.69,39.83,233108.0,32.6585,32.7901,32.6503,32.7655,233108.0
2017-03-02 15:00:00,39.83,39.84,39.64,39.67,572915.0,32.7655,32.7737,32.6092,32.6338,572915.0
2017-03-03 09:30:00,39.59,39.73,39.55,39.57,75274.0,32.568,32.6832,32.5351,32.5516,75274.0
2017-03-03 10:00:00,39.56,39.7,39.53,39.68,339287.0,32.5433,32.6585,32.5187,32.6421,339287.0
2017-03-03 11:00:00,39.67,39.7,39.54,39.63,147998.0,32.6338,32.6585,32.5269,32.6009,147998.0
2017-03-03 12:00:00,39.63,39.75,39.62,39.75,142580.0,32.6009,32.6996,32.5927,32.6996,142580.0
2017-03-03 13:00:00,39.75,39.83,39.7,39.79,197679.0,32.6996,32.7655,32.6585,32.7325,197679.0
2017-03-03 14:00:00,39.79,39.81,39.74,39.8,139916.0,32.7325,32.749,32.6914,32.7408,139916.0
2017-03-03 15:00:00,39.79,39.84,39.77,39.82,522840.0,32.7325,32.7737,32.7161,32.7572,522840.0
2017-03-06 09:30:00,39.6,39.73,39.59,39.7,71229.0,32.5762,32.6832,32.568,32.6585,71229.0
2017-03-06 10:00:00,39.7,39.73,39.61,39.64,197452.0,32.6585,32.6832,32.5845,32.6092,197452.0
2017-03-06 11:00:00,39.63,39.65,39.54,39.54,205550.0,32.6009,32.6174,32.5269,32.5269,205550.0
2017-03-06 12:00:00,39.54,39.58,39.54,39.55,223943.0,32.5269,32.5598,32.5269,32.5351,223943.0
2017-03-06 13:00:00,39.55,39.6,39.48,39.5,287608.0,32.5351,32.5762,32.4775,32.494,287608.0
2017-03-06 14:00:00,39.51,39.52,39.46,39.46,165888.0,32.5022,32.5104,32.4611,32.4611,165888.0
2017-03-06 15:00:00,39.47,39.5,39.4,39.41,540962.0,32.4693,32.494,32.4117,32.4199,540962.0
2017-03-07 09:30:00,39.45,39.57,39.33,39.33,137301.0,32.4529,32.5516,32.3541,32.3541,137301.0
2017-03-07 10:00:00,39.33,39.38,39.31,39.33,217603.0,32.3541,32.3953,32.3377,32.3541,217603.0
2017-03-07 11:00:00,39.34,39.38,39.32,39.37,233004.0,32.3624,32.3953,32.3459,32.387,233004.0
2017-03-07 12:00:00,39.37,39.38,39.32,39.34,195677.0,32.387,32.3953,32.3459,32.3624,195677.0
2017-03-07 13:00:00,39.34,39.38,39.3,39.31,162287.0,32.3624,32.3953,32.3295,32.3377,162287.0
2017-03-07 14:00:00,39.32,39.35,39.3,39.32,279647.0,32.3459,32.3706,32.3295,32.3459,279647.0
2017-03-07 15:00:00,39.33,39.36,39.27,39.31,607830.0,32.3541,32.3788,32.3048,32.3377,607830.0
2017-03-08 09:30:00,39.44,39.46,39.29,39.38,139170.0,32.4446,32.4611,32.3212,32.3953,139170.0
2017-03-08 10:00:00,39.38,39.38,39.29,39.31,319987.0,32.3953,32.3953,32.3212,32.3377,319987.0
2017-03-08 11:00:00,39.31,39.34,39.24,39.34,401686.0,32.3377,32.3624,32.2801,32.3624,401686.0
2017-03-08 12:00:00,39.33,39.38,39.31,39.34,211915.0,32.3541,32.3953,32.3377,32.3624,211915.0
2017-03-08 13:00:00,39.33,39.36,39.32,39.34,278002.0,32.3541,32.3788,32.3459,32.3624,278002.0
2017-03-08 14:00:00,39.34,39.37,39.32,39.37,268149.0,32.3624,32.387,32.3459,32.387,268149.0
2017-03-08 15:00:00,39.36,39.38,39.3,39.3,517352.0,32.3788,32.3953,32.3295,32.3295,517352.0
2017-03-09 09:30:00,39.4,39.4,39.28,39.32,84883.0,32.4117,32.4117,32.313,32.3459,84883.0
2017-03-09 10:00:00,39.31,39.37,39.3,39.33,303491.0,32.3377,32.387,32.3295,32.3541,303491.0
2017-03-09 11:00:00,39.33,39.35,39.3,39.32,184494.0,32.3541,32.3706,32.3295,32.3459,184494.0
2017-03-09 12:00:00,39.33,39.34,39.3,39.33,158734.0,32.3541,32.3624,32.3295,32.3541,158734.0
2017-03-09 13:00:00,39.33,39.36,39.24,39.28,304560.0,32.3541,32.3788,32.2801,32.313,304560.0
2017-03-09 14:00:00,39.29,39.37,39.24,39.36,551082.0,32.3212,32.387,32.2801,32.3788,551082.0
2017-03-09 15:00:00,39.35,39.37,39.33,39.35,638442.0,32.3706,32.387,32.3541,32.3706,638442.0
2017-03-10 09:30:00,39.54,39.54,39.38,39.41,230912.0,32.5269,32.5269,32.3953,32.4199,230912.0
2017-03-10 10:00:00,39.41,39.5,39.4,39.43,362776.0,32.4199,32.494,32.4117,32.4364,362776.0
2017-03-10 11:00:00,39.43,39.45,39.34,39.41,435694.0,32.4364,32.4529,32.3624,32.4199,435694.0
2017-03-10 12:00:00,39.41,39.47,39.39,39.43,415707.0,32.4199,32.4693,32.4035,32.4364,415707.0
2017-03-10 13:00:00,39.44,39.44,39.35,39.43,297388.0,32.4446,32.4446,32.3706,32.4364,297388.0
2017-03-10 14:00:00,39.43,39.5,39.37,39.47,610461.0,32.4364,32.494,32.387,32.4693,610461.0
2017-03-10 15:00:00,39.48,39.57,39.44,39.56,753806.0,32.4775,32.5516,32.4446,32.5433,753806.0
2017-03-13 09:30:00,39.52,39.6,39.46,39.52,248507.0,32.5104,32.5762,32.4611,32.5104,248507.0
2017-03-13 10:00:00,39.52,39.64,39.48,39.59,634664.0,32.5104,32.6092,32.4775,32.568,634664.0
2017-03-13 11:00:00,39.59,39.62,39.52,39.58,245668.0,32.568,32.5927,32.5104,32.5598,245668.0
2017-03-13 12:00:00,39.58,39.62,39.55,39.6,249744.0,32.5598,32.5927,32.5351,32.5762,249744.0
2017-03-13 13:00:00,39.6,39.62,39.56,39.59,183570.0,32.5762,32.5927,32.5433,32.568,183570.0
2017-03-13 14:00:00,39.59,39.65,39.57,39.64,390334.0,32.568,32.6174,32.5516,32.6092,390334.0
2017-03-13 15:00:00,39.64,39.69,39.62,39.69,499886.0,32.6092,32.6503,32.5927,32.6503,499886.0
2017-03-14 09:30:00,39.6,39.67,39.53,39.64,316227.0,32.5762,32.6338,32.5187,32.6092,316227.0
2017-03-14 10:00:00,39.63,39.7,39.58,39.62,434208.0,32.6009,32.6585,32.5598,32.5927,434208.0
2017-03-14 11:00:00,39.62,39.64,39.57,39.62,177340.0,32.5927,32.6092,32.5516,32.5927,177340.0
2017-03-14 12:00:00,39.62,39.63,39.56,39.61,139642.0,32.5927,32.6009,32.5433,32.5845,139642.0
2017-03-14 13:00:00,39.62,39.67,39.58,39.67,169880.0,32.5927,32.6338,32.5598,32.6338,169880.0
2017-03-14 14:00:00,39.66,39.8,39.66,39.8,91097.0,32.6256,32.7408,32.6256,32.7408,91097.0
2017-03-14 15:00:00,39.8,39.88,39.76,39.76,440928.0,32.7408,32.8066,32.7079,32.7079,440928.0
2017-03-15 09:30:00,39.86,39.97,39.77,39.95,176559.0,32.7901,32.8806,32.7161,32.8642,176559.0
2017-03-15 10:00:00,39.95,39.99,39.9,39.95,435268.0,32.8642,32.8971,32.823,32.8642,435268.0
2017-03-15 11:00:00,39.94,39.95,39.87,39.89,418292.0,32.8559,32.8642,32.7984,32.8148,418292.0
2017-03-15 12:00:00,39.9,39.91,39.87,39.91,230992.0,32.823,32.8313,32.7984,32.8313,230992.0
2017-03-15 13:00:00,39.91,39.95,39.9,39.93,191182.0,32.8313,32.8642,32.823,32.8477,191182.0
2017-03-15 14:00:00,39.94,40.13,39.92,40.07,296161.0,32.8559,33.0122,32.8395,32.9629,296161.0
2017-03-15 15:00:00,40.07,40.21,40.04,40.16,487556.0,32.9629,33.0781,32.9382,33.0369,487556.0
2017-03-16 09:30:00,40.12,40.32,40.12,40.23,113650.0,33.004,33.1685,33.004,33.0945,113650.0
2017-03-16 10:00:00,40.24,40.27,40.18,40.26,386244.0,33.1027,33.1274,33.0534,33.1192,386244.0
2017-03-16 11:00:00,40.27,40.27,40.17,40.19,209816.0,33.1274,33.1274,33.0451,33.0616,209816.0
2017-03-16 12:00:00,40.19,40.2,40.15,40.15,161233.0,33.0616,33.0698,33.0287,33.0287,161233.0
2017-03-16 13:00:00,40.16,40.18,40.1,40.16,175763.0,33.0369,33.0534,32.9876,33.0369,175763.0
2017-03-16 14:00:00,40.16,40.17,40.08,40.08,191514.0,33.0369,33.0451,32.9711,32.9711,191514.0
2017-03-16 15:00:00,40.08,40.13,39.99,40.03,584949.0,32.9711,33.0122,32.8971,32.93,584949.0
2017-03-17 09:30:00,40.08,40.41,40.06,40.32,914983.0,32.9711,33.2426,32.9547,33.1685,914983.0
2017-03-17 10:00:00,40.32,40.32,40.02,40.02,238876.0,33.1685,33.1685,32.9218,32.9218,238876.0
2017-03-17 11:00:00,40.03,40.25,39.99,40.23,280470.0,32.93,33.111,32.8971,33.0945,280470.0
2017-03-17 12:00:00,40.23,40.38,40.21,40.32,172564.0,33.0945,33.2179,33.0781,33.1685,172564.0
2017-03-17 13:00:00,40.32,40.41,40.31,40.4,164402.0,33.1685,33.2426,33.1603,33.2344,164402.0
2017-03-17 14:00:00,40.4,40.47,40.38,40.44,209568.0,33.2344,33.2919,33.2179,33.2673,209568.0
2017-03-17 15:00:00,40.45,40.45,40.28,40.31,714400.0,33.2755,33.2755,33.1356,33.1603,714400.0
2017-03-20 09:30:00,40.61,40.72,40.22,40.28,732513.0,33.4071,33.4976,33.0863,33.1356,732513.0
2017-03-20 10:00:00,40.28,40.39,40.17,40.37,1815533.0,33.1356,33.2261,33.0451,33.2097,1815533.0
2017-03-20 11:00:00,40.36,40.43,40.3,40.38,821936.0,33.2014,33.259,33.1521,33.2179,821936.0
2017-03-20 12:00:00,40.38,40.38,40.24,40.25,397438.0,33.2179,33.2179,33.1027,33.111,397438.0
2017-03-20 13:00:00,40.25,40.34,40.21,40.22,613726.0,33.111,33.185,33.0781,33.0863,613726.0
2017-03-20 14:00:00,40.22,40.22,39.97,40.01,559879.0,33.0863,33.0863,32.8806,32.9135,559879.0
2017-03-20 15:00:00,40.01,40.28,39.98,40.23,1209207.0,32.9135,33.1356,32.8888,33.0945,1209207.0
2017-03-21 09:30:00,40.74,40.74,40.46,40.46,430600.0,33.514,33.514,33.2837,33.2837,430600.0
2017-03-21 10:00:00,40.46,40.47,40.13,40.18,678030.0,33.2837,33.2919,33.0122,33.0534,678030.0
2017-03-21 11:00:00,40.18,40.32,40.05,40.3,971474.0,33.0534,33.1685,32.9464,33.1521,971474.0
2017-03-21 12:00:00,40.3,40.31,40.05,40.1,471505.0,33.1521,33.1603,32.9464,32.9876,471505.0
2017-03-21 13:00:00,40.1,40.16,40.03,40.03,322493.0,32.9876,33.0369,32.93,32.93,322493.0
2017-03-21 14:00:00,40.04,40.11,39.99,40.11,482398.0,32.9382,32.9958,32.8971,32.9958,482398.0
2017-03-21 15:00:00,40.1,40.13,39.91,40.02,1129702.0,32.9876,33.0122,32.8313,32.9218,1129702.0
2017-03-22 09:30:00,40.14,40.26,39.68,39.69,352826.0,33.0205,33.1192,32.6421,32.6503,352826.0
2017-03-22 10:00:00,39.69,39.81,39.66,39.78,407039.0,32.6503,32.749,32.6256,32.7243,407039.0
2017-03-22 11:00:00,39.78,39.91,39.75,39.87,353692.0,32.7243,32.8313,32.6996,32.7984,353692.0
2017-03-22 12:00:00,39.87,39.87,39.72,39.74,208984.0,32.7984,32.7984,32.675,32.6914,208984.0
2017-03-22 13:00:00,39.74,39.77,39.66,39.69,207948.0,32.6914,32.7161,32.6256,32.6503,207948.0
2017-03-22 14:00:00,39.69,39.79,39.67,39.79,222295.0,32.6503,32.7325,32.6338,32.7325,222295.0
2017-03-22 15:00:00,39.78,39.87,39.75,39.81,676690.0,32.7243,32.7984,32.6996,32.749,676690.0
2017-03-23 09:30:00,39.75,39.85,39.65,39.84,207669.0,32.6996,32.7819,32.6174,32.7737,207669.0
2017-03-23 10:00:00,39.84,39.9,39.8,39.86,482477.0,32.7737,32.823,32.7408,32.7901,482477.0
2017-03-23 11:00:00,39.86,39.99,39.85,39.94,232561.0,32.7901,32.8971,32.7819,32.8559,232561.0
2017-03-23 12:00:00,39.94,40.04,39.93,40.04,150485.0,32.8559,32.9382,32.8477,32.9382,150485.0
2017-03-23 13:00:00,40.04,40.04,39.82,39.85,358637.0,32.9382,32.9382,32.7572,32.7819,358637.0
2017-03-23 14:00:00,39.86,39.87,39.79,39.79,209887.0,32.7901,32.7984,32.7325,32.7325,209887.0
2017-03-23 15:00:00,39.79,39.8,39.56,39.57,882667.0,32.7325,32.7408,32.5433,32.5516,882667.0
2017-03-24 09:30:00,39.63,39.72,39.62,39.72,120114.0,32.6009,32.675,32.5927,32.675,120114.0
2017-03-24 10:00:00,39.72,39.86,39.68,39.82,228809.0,32.675,32.7901,32.6421,32.7572,228809.0
2017-03-24 11:00:00,39.82,39.83,39.65,39.69,154369.0,32.7572,32.7655,32.6174,32.6503,154369.0
2017-03-24 12:00:00,39.69,39.73,39.6,39.62,225096.0,32.6503,32.6832,32.5762,32.5927,225096.0
2017-03-24 13:00:00,39.63,39.65,39.49,39.51,129415.0,32.6009,32.6174,32.4858,32.5022,129415.0
2017-03-24 14:00:00,39.51,39.56,39.41,39.44,176670.0,32.5022,32.5433,32.4199,32.4446,176670.0
2017-03-24 15:00:00,39.44,39.6,39.35,39.52,675929.0,32.4446,32.5762,32.3706,32.5104,675929.0
2017-03-27 09:30:00,39.12,39.31,39.06,39.3,168383.0,32.1814,32.3377,32.132,32.3295,168383.0
2017-03-27 10:00:00,39.3,39.35,39.24,39.35,213772.0,32.3295,32.3706,32.2801,32.3706,213772.0
2017-03-27 11:00:00,39.35,39.52,39.35,39.46,181061.0,32.3706,32.5104,32.3706,32.4611,181061.0
2017-03-27 12:00:00,39.47,39.5,39.43,39.46,99718.0,32.4693,32.494,32.4364,32.4611,99718.0
2017-03-27 13:00:00,39.47,39.49,39.34,39.4,333089.0,32.4693,32.4858,32.3624,32.4117,333089.0
2017-03-27 14:00:00,39.4,39.45,39.34,39.37,194291.0,32.4117,32.4529,32.3624,32.387,194291.0
2017-03-27 15:00:00,39.37,39.54,39.36,39.47,464809.0,32.387,32.5269,32.3788,32.4693,464809.0
2017-03-28 09:30:00,39.39,39.47,39.34,39.46,119501.0,32.4035,32.4693,32.3624,32.4611,119501.0
2017-03-28 10:00:00,39.45,39.55,39.43,39.54,304668.0,32.4529,32.5351,32.4364,32.5269,304668.0
2017-03-28 11:00:00,39.54,39.68,39.53,39.63,357577.0,32.5269,32.6421,32.5187,32.6009,357577.0
2017-03-28 12:00:00,39.63,39.73,39.56,39.73,333507.0,32.6009,32.6832,32.5433,32.6832,333507.0
2017-03-28 13:00:00,39.73,39.79,39.7,39.79,577819.0,32.6832,32.7325,32.6585,32.7325,577819.0
2017-03-28 14:00:00,39.79,39.91,39.77,39.88,325288.0,32.7325,32.8313,32.7161,32.8066,325288.0
2017-03-28 15:00:00,39.87,39.91,39.84,39.85,868564.0,32.7984,32.8313,32.7737,32.7819,868564.0
2017-03-29 09:30:00,39.73,39.73,39.49,39.57,218292.0,32.6832,32.6832,32.4858,32.5516,218292.0
2017-03-29 10:00:00,39.57,39.58,39.39,39.45,393488.0,32.5516,32.5598,32.4035,32.4529,393488.0
2017-03-29 11:00:00,39.45,39.47,39.32,39.37,203112.0,32.4529,32.4693,32.3459,32.387,203112.0
2017-03-29 12:00:00,39.37,39.42,39.32,39.34,136400.0,32.387,32.4282,32.3459,32.3624,136400.0
2017-03-29 13:00:00,39.34,39.43,39.33,39.37,208346.0,32.3624,32.4364,32.3541,32.387,208346.0
2017-03-29 14:00:00,39.37,39.38,39.3,39.3,288977.0,32.387,32.3953,32.3295,32.3295,288977.0
2017-03-29 15:00:00,39.31,39.41,39.29,39.39,828298.0,32.3377,32.4199,32.3212,32.4035,828298.0
2017-03-30 09:30:00,39.35,39.46,39.29,39.43,102052.0,32.3706,32.4611,32.3212,32.4364,102052.0
2017-03-30 10:00:00,39.43,39.56,39.37,39.49,301976.0,32.4364,32.5433,32.387,32.4858,301976.0
2017-03-30 11:00:00,39.49,39.54,39.44,39.44,577451.0,32.4858,32.5269,32.4446,32.4446,577451.0
2017-03-30 12:00:00,39.44,39.51,39.44,39.46,117390.0,32.4446,32.5022,32.4446,32.4611,117390.0
2017-03-30 13:00:00,39.46,39.58,39.42,39.55,268073.0,32.4611,32.5598,32.4282,32.5351,268073.0
2017-03-30 14:00:00,39.56,39.57,39.51,39.52,147712.0,32.5433,32.5516,32.5022,32.5104,147712.0
2017-03-30 15:00:00,39.52,39.55,39.47,39.48,511931.0,32.5104,32.5351,32.4693,32.4775,511931.0
2017-03-31 09:30:00,39.38,39.38,39.12,39.19,202282.0,32.3953,32.3953,32.1814,32.239,202282.0
2017-03-31 10:00:00,39.2,39.3,39.15,39.21,314740.0,32.2472,32.3295,32.2061,32.2554,314740.0
2017-03-31 11:00:00,39.22,39.3,39.2,39.23,226504.0,32.2636,32.3295,32.2472,32.2719,226504.0
2017-03-31 12:00:00,39.23,39.24,39.12,39.13,283999.0,32.2719,32.2801,32.1814,32.1896,283999.0
2017-03-31 13:00:00,39.13,39.14,39.06,39.06,200713.0,32.1896,32.1978,32.132,32.132,200713.0
2017-03-31 14:00:00,39.07,39.19,38.93,39.15,657454.0,32.1403,32.239,32.0251,32.2061,657454.0
2017-03-31 15:00:00,39.15,39.32,39.14,39.17,828414.0,32.2061,32.3459,32.1978,32.2225,828414.0
2017-04-03 09:30:00,39.24,39.37,39.13,39.28,214346.0,32.2801,32.387,32.1896,32.313,214346.0
2017-04-03 10:00:00,39.28,39.31,39.02,39.02,514363.0,32.313,32.3377,32.0991,32.0991,514363.0
2017-04-03 11:00:00,39.03,39.1,38.96,38.96,413650.0,32.1073,32.1649,32.0498,32.0498,413650.0
2017-04-03 12:00:00,38.97,39.18,38.93,39.13,242380.0,32.058,32.2307,32.0251,32.1896,242380.0
2017-04-03 13:00:00,39.13,39.2,39.1,39.17,329051.0,32.1896,32.2472,32.1649,32.2225,329051.0
2017-04-03 14:00:00,39.18,39.27,39.11,39.24,417937.0,32.2307,32.3048,32.1732,32.2801,417937.0
2017-04-03 15:00:00,39.24,39.31,39.21,39.27,804621.0,32.2801,32.3377,32.2554,32.3048,804621.0
2017-04-04 09:30:00,39.3,39.35,39.18,39.3,186538.0,32.3295,32.3706,32.2307,32.3295,186538.0
2017-04-04 10:00:00,39.3,39.3,39.11,39.16,379576.0,32.3295,32.3295,32.1732,32.2143,379576.0
2017-04-04 11:00:00,39.16,39.23,39.09,39.16,307357.0,32.2143,32.2719,32.1567,32.2143,307357.0
2017-04-04 12:00:00,39.17,39.17,39.05,39.06,126425.0,32.2225,32.2225,32.1238,32.132,126425.0
2017-04-04 13:00:00,39.07,39.13,39.04,39.13,184663.0,32.1403,32.1896,32.1156,32.1896,184663.0
2017-04-04 14:00:00,39.13,39.2,39.09,39.17,336600.0,32.1896,32.2472,32.1567,32.2225,336600.0
2017-04-04 15:00:00,39.18,39.26,39.16,39.25,803257.0,32.2307,32.2966,32.2143,32.2883,803257.0
2017-04-05 09:30:00,39.45,39.45,39.21,39.32,114524.0,32.4529,32.4529,32.2554,32.3459,114524.0
2017-04-05 10:00:00,39.31,39.44,39.28,39.4,191364.0,32.3377,32.4446,32.313,32.4117,191364.0
2017-04-05 11:00:00,39.4,39.46,39.28,39.46,332078.0,32.4117,32.4611,32.313,32.4611,332078.0
2017-04-05 12:00:00,39.46,39.56,39.45,39.47,188128.0,32.4611,32.5433,32.4529,32.4693,188128.0
2017-04-05 13:00:00,39.48,39.56,39.47,39.55,189753.0,32.4775,32.5433,32.4693,32.5351,189753.0
2017-04-05 14:00:00,39.54,39.57,39.33,39.38,264105.0,32.5269,32.5516,32.3541,32.3953,264105.0
2017-04-05 15:00:00,39.38,39.4,39.21,39.24,509944.0,32.3953,32.4117,32.2554,32.2801,509944.0
2017-04-06 09:30:00,39.28,39.35,39.07,39.35,181032.0,32.313,32.3706,32.1403,32.3706,181032.0
2017-04-06 10:00:00,39.34,39.36,39.21,39.27,512016.0,32.3624,32.3788,32.2554,32.3048,512016.0
2017-04-06 11:00:00,39.27,39.44,39.27,39.36,156937.0,32.3048,32.4446,32.3048,32.3788,156937.0
2017-04-06 12:00:00,39.35,39.46,39.32,39.35,1369333.0,32.3706,32.4611,32.3459,32.3706,1369333.0
2017-04-06 13:00:00,39.36,39.42,39.29,39.37,312922.0,32.3788,32.4282,32.3212,32.387,312922.0
2017-04-06 14:00:00,39.38,39.38,39.09,39.11,395194.0,32.3953,32.3953,32.1567,32.1732,395194.0
2017-04-06 15:00:00,39.12,39.27,39.0,39.25,1827378.0,32.1814,32.3048,32.0827,32.2883,1827378.0
2017-04-07 09:30:00,39.1,39.22,39.06,39.1,220410.0,32.1649,32.2636,32.132,32.1649,220410.0
2017-04-07 10:00:00,39.09,39.33,39.08,39.22,1205662.0,32.1567,32.3541,32.1485,32.2636,1205662.0
2017-04-07 11:00:00,39.22,39.32,39.2,39.32,341071.0,32.2636,32.3459,32.2472,32.3459,341071.0
2017-04-07 12:00:00,39.32,39.38,39.27,39.29,488383.0,32.3459,32.3953,32.3048,32.3212,488383.0
2017-04-07 13:00:00,39.3,39.42,39.27,39.41,123523.0,32.3295,32.4282,32.3048,32.4199,123523.0
2017-04-07 14:00:00,39.41,39.45,39.38,39.38,109531.0,32.4199,32.4529,32.3953,32.3953,109531.0
2017-04-07 15:00:00,39.38,39.43,39.28,39.3,422955.0,32.3953,32.4364,32.313,32.3295,422955.0
2017-04-10 09:30:00,39.56,39.67,39.53,39.57,166595.0,32.5433,32.6338,32.5187,32.5516,166595.0
2017-04-10 10:00:00,39.57,39.65,39.56,39.59,252840.0,32.5516,32.6174,32.5433,32.568,252840.0
2017-04-10 11:00:00,39.59,39.64,39.52,39.57,346186.0,32.568,32.6092,32.5104,32.5516,346186.0
2017-04-10 12:00:00,39.57,39.66,39.48,39.64,267491.0,32.5516,32.6256,32.4775,32.6092,267491.0
2017-04-10 13:00:00,39.64,39.67,39.62,39.64,161072.0,32.6092,32.6338,32.5927,32.6092,161072.0
2017-04-10 14:00:00,39.65,39.67,39.6,39.64,86480.0,32.6174,32.6338,32.5762,32.6092,86480.0
2017-04-10 15:00:00,39.63,39.68,39.57,39.61,374301.0,32.6009,32.6421,32.5516,32.5845,374301.0
2017-04-11 09:30:00,39.46,39.46,39.22,39.42,263980.0,32.4611,32.4611,32.2636,32.4282,263980.0
2017-04-11 10:00:00,39.43,39.49,39.24,39.3,438161.0,32.4364,32.4858,32.2801,32.3295,438161.0
2017-04-11 11:00:00,39.3,39.35,39.27,39.32,259427.0,32.3295,32.3706,32.3048,32.3459,259427.0
2017-04-11 12:00:00,39.31,39.4,39.27,39.38,142598.0,32.3377,32.4117,32.3048,32.3953,142598.0
2017-04-11 13:00:00,39.38,39.43,39.3,39.33,133582.0,32.3953,32.4364,32.3295,32.3541,133582.0
2017-04-11 14:00:00,39.33,39.39,39.28,39.38,230584.0,32.3541,32.4035,32.313,32.3953,230584.0
2017-04-11 15:00:00,39.38,39.52,39.32,39.51,706393.0,32.3953,32.5104,32.3459,32.5022,706393.0
2017-04-12 09:30:00,39.32,39.36,39.21,39.26,237553.0,32.3459,32.3788,32.2554,32.2966,237553.0
2017-04-12 10:00:00,39.26,39.27,38.93,38.99,588635.0,32.2966,32.3048,32.0251,32.0744,588635.0
2017-04-12 11:00:00,39.0,39.12,38.98,39.03,199283.0,32.0827,32.1814,32.0662,32.1073,199283.0
2017-04-12 12:00:00,39.04,39.11,39.01,39.05,185686.0,32.1156,32.1732,32.0909,32.1238,185686.0
2017-04-12 13:00:00,39.05,39.2,39.04,39.2,179240.0,32.1238,32.2472,32.1156,32.2472,179240.0
2017-04-12 14:00:00,39.2,39.22,39.15,39.21,196184.0,32.2472,32.2636,32.2061,32.2554,196184.0
2017-04-12 15:00:00,39.21,39.3,39.16,39.28,546546.0,32.2554,32.3295,32.2143,32.313,546546.0
2017-04-13 09:30:00,39.29,39.41,39.11,39.33,106212.0,32.3212,32.4199,32.1732,32.3541,106212.0
2017-04-13 10:00:00,39.33,39.41,39.28,39.36,188286.0,32.3541,32.4199,32.313,32.3788,188286.0
2017-04-13 11:00:00,39.36,39.47,39.34,39.44,128875.0,32.3788,32.4693,32.3624,32.4446,128875.0
2017-04-13 12:00:00,39.43,39.44,39.32,39.35,208541.0,32.4364,32.4446,32.3459,32.3706,208541.0
2017-04-13 13:00:00,39.35,39.42,39.26,39.37,394598.0,32.3706,32.4282,32.2966,32.387,394598.0
2017-04-13 14:00:00,39.37,39.51,39.35,39.5,280857.0,32.387,32.5022,32.3706,32.494,280857.0
2017-04-13 15:00:00,39.5,39.5,39.27,39.29,893281.0,32.494,32.494,32.3048,32.3212,893281.0
2017-04-17 09:30:00,39.4,39.48,39.21,39.24,118212.0,32.4117,32.4775,32.2554,32.2801,118212.0
2017-04-17 10:00:00,39.24,39.35,39.2,39.31,253119.0,32.2801,32.3706,32.2472,32.3377,253119.0
2017-04-17 11:00:00,39.31,39.44,39.27,39.34,227578.0,32.3377,32.4446,32.3048,32.3624,227578.0
2017-04-17 12:00:00,39.34,39.42,39.34,39.41,208442.0,32.3624,32.4282,32.3624,32.4199,208442.0
2017-04-17 13:00:00,39.4,39.43,39.37,39.38,217922.0,32.4117,32.4364,32.387,32.3953,217922.0
2017-04-17 14:00:00,39.38,39.43,39.36,39.4,473971.0,32.3953,32.4364,32.3788,32.4117,473971.0
2017-04-17 15:00:00,39.4,39.59,39.39,39.56,808238.0,32.4117,32.568,32.4035,32.5433,808238.0
2017-04-18 09:30:00,39.2,39.6,38.61,38.96,996232.0,32.2472,32.5762,31.7618,32.0498,996232.0
2017-04-18 10:00:00,38.97,39.08,38.69,38.97,1006895.0,32.058,32.1485,31.8277,32.058,1006895.0
2017-04-18 11:00:00,38.98,39.0,38.74,38.77,599644.0,32.0662,32.0827,31.8688,31.8935,599644.0
2017-04-18 12:00:00,38.77,38.92,38.75,38.82,446275.0,31.8935,32.0169,31.877,31.9346,446275.0
2017-04-18 13:00:00,38.82,38.92,38.81,38.88,337233.0,31.9346,32.0169,31.9264,31.984,337233.0
2017-04-18 14:00:00,38.89,38.99,38.88,38.99,1313692.0,31.9922,32.0744,31.984,32.0744,1313692.0
2017-04-18 15:00:00,38.99,39.1,38.97,39.02,1779502.0,32.0744,32.1649,32.058,32.0991,1779502.0
2017-04-19 09:30:00,39.13,39.29,39.04,39.26,336003.0,32.1896,32.3212,32.1156,32.2966,336003.0
2017-04-19 10:00:00,39.28,39.28,39.04,39.06,374906.0,32.313,32.313,32.1156,32.132,374906.0
2017-04-19 11:00:00,39.07,39.13,39.0,39.06,625268.0,32.1403,32.1896,32.0827,32.132,625268.0
2017-04-19 12:00:00,39.07,39.08,38.94,39.03,435180.0,32.1403,32.1485,32.0333,32.1073,435180.0
2017-04-19 13:00:00,39.02,39.03,38.96,38.99,324287.0,32.0991,32.1073,32.0498,32.0744,324287.0
2017-04-19 14:00:00,39.0,39.02,38.93,38.94,370045.0,32.0827,32.0991,32.0251,32.0333,370045.0
2017-04-19 15:00:00,38.94,38.94,38.8,38.87,821529.0,32.0333,32.0333,31.9181,31.9757,821529.0
2017-04-20 09:30:00,38.93,39.1,38.85,39.09,320518.0,32.0251,32.1649,31.9593,32.1567,320518.0
2017-04-20 10:00:00,39.1,39.28,39.09,39.25,548856.0,32.1649,32.313,32.1567,32.2883,548856.0
2017-04-20 11:00:00,39.25,39.38,39.24,39.38,291415.0,32.2883,32.3953,32.2801,32.3953,291415.0
2017-04-20 12:00:00,39.38,39.47,39.36,39.45,307901.0,32.3953,32.4693,32.3788,32.4529,307901.0
2017-04-20 13:00:00,39.45,39.52,39.37,39.5,283958.0,32.4529,32.5104,32.387,32.494,283958.0
2017-04-20 14:00:00,39.5,39.52,39.42,39.42,233512.0,32.494,32.5104,32.4282,32.4282,233512.0
2017-04-20 15:00:00,39.42,39.49,39.37,39.43,595911.0,32.4282,32.4858,32.387,32.4364,595911.0
2017-04-21 09:30:00,39.38,39.46,39.32,39.4,204975.0,32.3953,32.4611,32.3459,32.4117,204975.0
2017-04-21 10:00:00,39.41,39.43,39.18,39.23,284657.0,32.4199,32.4364,32.2307,32.2719,284657.0
2017-04-21 11:00:00,39.23,39.34,39.16,39.32,209358.0,32.2719,32.3624,32.2143,32.3459,209358.0
2017-04-21 12:00:00,39.32,39.39,39.32,39.34,167699.0,32.3459,32.4035,32.3459,32.3624,167699.0
2017-04-21 13:00:00,39.34,39.42,39.27,39.42,193398.0,32.3624,32.4282,32.3048,32.4282,193398.0
2017-04-21 14:00:00,39.41,39.43,39.36,39.41,148366.0,32.4199,32.4364,32.3788,32.4199,148366.0
2017-04-21 15:00:00,39.41,39.46,39.36,39.38,606968.0,32.4199,32.4611,32.3788,32.3953,606968.0
2017-04-24 09:30:00,39.93,39.98,39.74,39.83,130879.0,32.8477,32.8888,32.6914,32.7655,130879.0
2017-04-24 10:00:00,39.83,39.86,39.64,39.65,120415.0,32.7655,32.7901,32.6092,32.6174,120415.0
2017-04-24 11:00:00,39.65,39.67,39.49,39.5,158136.0,32.6174,32.6338,32.4858,32.494,158136.0
2017-04-24 12:00:00,39.5,39.59,39.48,39.54,162194.0,32.494,32.568,32.4775,32.5269,162194.0
2017-04-24 13:00:00,39.54,39.62,39.54,39.59,129640.0,32.5269,32.5927,32.5269,32.568,129640.0
2017-04-24 14:00:00,39.6,39.68,39.55,39.66,161162.0,32.5762,32.6421,32.5351,32.6256,161162.0
2017-04-24 15:00:00,39.66,39.75,39.66,39.7,367708.0,32.6256,32.6996,32.6256,32.6585,367708.0
2017-04-25 09:30:00,39.82,39.96,39.8,39.89,107757.0,32.7572,32.8724,32.7408,32.8148,107757.0
2017-04-25 10:00:00,39.89,39.96,39.8,39.86,250419.0,32.8148,32.8724,32.7408,32.7901,250419.0
2017-04-25 11:00:00,39.85,39.94,39.84,39.91,225653.0,32.7819,32.8559,32.7737,32.8313,225653.0
2017-04-25 12:00:00,39.91,39.95,39.86,39.89,133909.0,32.8313,32.8642,32.7901,32.8148,133909.0
2017-04-25 13:00:00,39.88,39.91,39.83,39.84,164312.0,32.8066,32.8313,32.7655,32.7737,164312.0
2017-04-25 14:00:00,39.84,39.89,39.84,39.86,149690.0,32.7737,32.8148,32.7737,32.7901,149690.0
2017-04-25 15:00:00,39.86,39.95,39.86,39.91,620375.0,32.7901,32.8642,32.7901,32.8313,620375.0
2017-04-26 09:30:00,39.87,40.02,39.83,40.02,175309.0,32.7984,32.9218,32.7655,32.9218,175309.0
2017-04-26 10:00:00,40.01,40.15,40.01,40.09,168597.0,32.9135,33.0287,32.9135,32.9793,168597.0
2017-04-26 11:00:00,40.08,40.19,40.04,40.1,193097.0,32.9711,33.0616,32.9382,32.9876,193097.0
2017-04-26 12:00:00,40.1,40.15,40.06,40.15,129685.0,32.9876,33.0287,32.9547,33.0287,129685.0
2017-04-26 13:00:00,40.14,40.2,40.06,40.09,107358.0,33.0205,33.0698,32.9547,32.9793,107358.0
2017-04-26 14:00:00,40.08,40.22,40.02,40.18,218643.0,32.9711,33.0863,32.9218,33.0534,218643.0
2017-04-26 15:00:00,40.17,40.19,39.94,39.98,350438.0,33.0451,33.0616,32.8559,32.8888,350438.0
2017-04-27 09:30:00,40.07,40.17,39.97,40.0,76591.0,32.9629,33.0451,32.8806,32.9053,76591.0
2017-04-27 10:00:00,40.0,40.24,39.91,40.02,760939.0,32.9053,33.1027,32.8313,32.9218,760939.0
2017-04-27 11:00:00,40.02,40.05,39.9,39.94,129181.0,32.9218,32.9464,32.823,32.8559,129181.0
2017-04-27 12:00:00,39.94,40.12,39.94,40.12,121476.0,32.8559,33.004,32.8559,33.004,121476.0
2017-04-27 13:00:00,40.11,40.13,40.02,40.02,140214.0,32.9958,33.0122,32.9218,32.9218,140214.0
2017-04-27 14:00:00,40.02,40.14,40.0,40.14,208274.0,32.9218,33.0205,32.9053,33.0205,208274.0
2017-04-27 15:00:00,40.14,40.15,40.06,40.11,283489.0,33.0205,33.0287,32.9547,32.9958,283489.0
2017-04-28 09:30:00,40.11,40.11,40.0,40.05,52624.0,32.9958,32.9958,32.9053,32.9464,52624.0
2017-04-28 10:00:00,40.04,40.05,39.86,39.91,173341.0,32.9382,32.9464,32.7901,32.8313,173341.0
2017-04-28 11:00:00,39.92,39.95,39.79,39.88,102715.0,32.8395,32.8642,32.7325,32.8066,102715.0
2017-04-28 12:00:00,39.88,39.91,39.79,39.82,176425.0,32.8066,32.8313,32.7325,32.7572,176425.0
2017-04-28 13:00:00,39.82,39.84,39.76,39.79,67332.0,32.7572,32.7737,32.7079,32.7325,67332.0
2017-04-28 14:00:00,39.79,39.81,39.72,39.75,151006.0,32.7325,32.749,32.675,32.6996,151006.0
2017-04-28 15:00:00,39.75,39.78,39.69,39.73,361557.0,32.6996,32.7243,32.6503,32.6832,361557.0
2017-05-01 09:30:00,39.83,39.83,39.66,39.72,124865.0,32.7655,32.7655,32.6256,32.675,124865.0
2017-05-01 10:00:00,39.7,39.71,39.58,39.7,224821.0,32.6585,32.6667,32.5598,32.6585,224821.0
2017-05-01 11:00:00,39.7,39.82,39.69,39.81,204063.0,32.6585,32.7572,32.6503,32.749,204063.0
2017-05-01 12:00:00,39.81,39.87,39.67,39.74,374267.0,32.749,32.7984,32.6338,32.6914,374267.0
2017-05-01 13:00:00,39.74,39.86,39.71,39.86,132588.0,32.6914,32.7901,32.6667,32.7901,132588.0
2017-05-01 14:00:00,39.87,39.9,39.82,39.84,116561.0,32.7984,32.823,32.7572,32.7737,116561.0
2017-05-01 15:00:00,39.85,39.87,39.78,39.79,342331.0,32.7819,32.7984,32.7243,32.7325,342331.0
2017-05-02 09:30:00,39.81,39.87,39.73,39.74,76625.0,32.749,32.7984,32.6832,32.6914,76625.0
2017-05-02 10:00:00,39.74,39.85,39.7,39.8,206824.0,32.6914,32.7819,32.6585,32.7408,206824.0
2017-05-02 11:00:00,39.79,39.8,39.7,39.73,235003.0,32.7325,32.7408,32.6585,32.6832,235003.0
2017-05-02 12:00:00,39.74,39.78,39.58,39.65,260766.0,32.6914,32.7243,32.5598,32.6174,260766.0
2017-05-02 13:00:00,39.64,39.64,39.56,39.58,105990.0,32.6092,32.6092,32.5433,32.5598,105990.0
2017-05-02 14:00:00,39.58,39.61,39.43,39.45,272339.0,32.5598,32.5845,32.4364,32.4529,272339.0
2017-05-02 15:00:00,39.46,39.48,39.29,39.4,1039449.0,32.4611,32.4775,32.3212,32.4117,1039449.0
2017-05-03 09:30:00,39.41,40.13,39.37,39.97,733311.0,32.4199,33.0122,32.387,32.8806,733311.0
2017-05-03 10:00:00,39.95,40.02,39.72,39.73,414918.0,32.8642,32.9218,32.675,32.6832,414918.0
2017-05-03 11:00:00,39.73,39.79,39.69,39.79,320946.0,32.6832,32.7325,32.6503,32.7325,320946.0
2017-05-03 12:00:00,39.8,39.84,39.78,39.83,141962.0,32.7408,32.7737,32.7243,32.7655,141962.0
2017-05-03 13:00:00,39.83,39.97,39.8,39.97,294852.0,32.7655,32.8806,32.7408,32.8806,294852.0
2017-05-03 14:00:00,39.97,40.03,39.88,39.91,307867.0,32.8806,32.93,32.8066,32.8313,307867.0
2017-05-03 15:00:00,39.91,40.08,39.87,40.04,775009.0,32.8313,32.9711,32.7984,32.9382,775009.0
2017-05-04 09:30:00,40.18,40.28,40.06,40.12,258928.0,33.0534,33.1356,32.9547,33.004,258928.0
2017-05-04 10:00:00,40.13,40.14,39.97,40.09,255416.0,33.0122,33.0205,32.8806,32.9793,255416.0
2017-05-04 11:00:00,40.08,40.25,40.08,40.15,310744.0,32.9711,33.111,32.9711,33.0287,310744.0
2017-05-04 12:00:00,40.15,40.17,39.93,40.0,272198.0,33.0287,33.0451,32.8477,32.9053,272198.0
2017-05-04 13:00:00,40.0,40.12,39.99,40.1,201432.0,32.9053,33.004,32.8971,32.9876,201432.0
2017-05-04 14:00:00,40.1,40.15,40.04,40.14,185062.0,32.9876,33.0287,32.9382,33.0205,185062.0
2017-05-04 15:00:00,40.14,40.38,40.12,40.36,881620.0,33.0205,33.2179,33.004,33.2014,881620.0
2017-05-05 09:30:00,40.41,40.48,40.32,40.37,94807.0,33.2426,33.3002,33.1685,33.2097,94807.0
2017-05-05 10:00:00,40.37,40.52,40.36,40.48,631607.0,33.2097,33.3331,33.2014,33.3002,631607.0
2017-05-05 11:00:00,40.48,40.65,40.47,40.65,388590.0,33.3002,33.44,33.2919,33.44,388590.0
2017-05-05 12:00:00,40.64,40.68,40.5,40.6,497397.0,33.4318,33.4647,33.3166,33.3989,497397.0
2017-05-05 13:00:00,40.59,40.6,40.53,40.55,230042.0,33.3907,33.3989,33.3413,33.3577,230042.0
2017-05-05 14:00:00,40.56,40.64,40.55,40.61,332855.0,33.366,33.4318,33.3577,33.4071,332855.0
2017-05-05 15:00:00,40.6,40.76,40.59,40.74,918920.0,33.3989,33.5305,33.3907,33.514,918920.0
2017-05-08 09:30:00,40.75,40.94,40.69,40.84,202025.0,33.5223,33.6786,33.4729,33.5963,202025.0
2017-05-08 10:00:00,40.84,40.84,40.65,40.72,323997.0,33.5963,33.5963,33.44,33.4976,323997.0
2017-05-08 11:00:00,40.72,40.73,40.55,40.59,203517.0,33.4976,33.5058,33.3577,33.3907,203517.0
2017-05-08 12:00:00,40.59,40.64,40.57,40.58,219488.0,33.3907,33.4318,33.3742,33.3824,219488.0
2017-05-08 13:00:00,40.58,40.63,40.55,40.61,136436.0,33.3824,33.4236,33.3577,33.4071,136436.0
2017-05-08 14:00:00,40.62,40.65,40.56,40.57,256032.0,33.4153,33.44,33.366,33.3742,256032.0
2017-05-08 15:00:00,40.56,40.61,40.49,40.57,640221.0,33.366,33.4071,33.3084,33.3742,640221.0
2017-05-09 09:30:00,40.52,40.65,40.5,40.58,84551.0,33.3331,33.44,33.3166,33.3824,84551.0
2017-05-09 10:00:00,40.59,40.72,40.52,40.59,298731.0,33.3907,33.4976,33.3331,33.3907,298731.0
2017-05-09 11:00:00,40.59,40.72,40.58,40.71,219985.0,33.3907,33.4976,33.3824,33.4894,219985.0
2017-05-09 12:00:00,40.7,40.71,40.6,40.71,223892.0,33.4811,33.4894,33.3989,33.4894,223892.0
2017-05-09 13:00:00,40.71,40.71,40.59,40.65,173611.0,33.4894,33.4894,33.3907,33.44,173611.0
2017-05-09 14:00:00,40.65,40.66,40.5,40.52,283474.0,33.44,33.4482,33.3166,33.3331,283474.0
2017-05-09 15:00:00,40.52,40.52,40.23,40.31,814134.0,33.3331,33.3331,33.0945,33.1603,814134.0
2017-05-10 09:30:00,40.21,40.42,40.15,40.4,98258.0,33.0781,33.2508,33.0287,33.2344,98258.0
2017-05-10 10:00:00,40.4,40.55,40.39,40.48,398099.0,33.2344,33.3577,33.2261,33.3002,398099.0
2017-05-10 11:00:00,40.48,40.52,40.41,40.42,167394.0,33.3002,33.3331,33.2426,33.2508,167394.0
2017-05-10 12:00:00,40.42,40.57,40.42,40.48,212175.0,33.2508,33.3742,33.2508,33.3002,212175.0
2017-05-10 13:00:00,40.48,40.56,40.44,40.56,154528.0,33.3002,33.366,33.2673,33.366,154528.0
2017-05-10 14:00:00,40.55,40.58,40.51,40.57,214439.0,33.3577,33.3824,33.3248,33.3742,214439.0
2017-05-10 15:00:00,40.57,40.58,40.45,40.53,658383.0,33.3742,33.3824,33.2755,33.3413,658383.0
2017-05-11 09:30:00,40.35,40.37,40.17,40.19,148288.0,33.1932,33.2097,33.0451,33.0616,148288.0
2017-05-11 10:00:00,40.19,40.22,39.99,40.11,178596.0,33.0616,33.0863,32.8971,32.9958,178596.0
2017-05-11 11:00:00,40.11,40.18,40.11,40.14,174630.0,32.9958,33.0534,32.9958,33.0205,174630.0
2017-05-11 12:00:00,40.15,40.27,40.13,40.18,383352.0,33.0287,33.1274,33.0122,33.0534,383352.0
2017-05-11 13:00:00,40.18,40.22,40.16,40.2,74300.0,33.0534,33.0863,33.0369,33.0698,74300.0
2017-05-11 14:00:00,40.21,40.31,40.19,40.27,182514.0,33.0781,33.1603,33.0616,33.1274,182514.0
2017-05-11 15:00:00,40.27,40.28,40.23,40.24,591285.0,33.1274,33.1356,33.0945,33.1027,591285.0
2017-05-12 09:30:00,40.1,40.23,39.91,40.2,151842.0,32.9876,33.0945,32.8313,33.0698,151842.0
2017-05-12 10:00:00,40.21,40.3,40.16,40.24,277124.0,33.0781,33.1521,33.0369,33.1027,277124.0
2017-05-12 11:00:00,40.24,40.28,40.17,40.18,181864.0,33.1027,33.1356,33.0451,33.0534,181864.0
2017-05-12 12:00:00,40.17,40.18,40.1,40.12,99388.0,33.0451,33.0534,32.9876,33.004,99388.0
2017-05-12 13:00:00,40.12,40.13,40.08,40.09,80696.0,33.004,33.0122,32.9711,32.9793,80696.0
2017-05-12 14:00:00,40.09,40.11,39.99,40.0,151333.0,32.9793,32.9958,32.8971,32.9053,151333.0
2017-05-12 15:00:00,40.0,40.0,39.94,39.96,723565.0,32.9053,32.9053,32.8559,32.8724,723565.0
2017-05-15 09:30:00,40.15,40.22,40.04,40.18,257882.0,33.0287,33.0863,32.9382,33.0534,257882.0
2017-05-15 10:00:00,40.19,40.28,40.12,40.18,262254.0,33.0616,33.1356,33.004,33.0534,262254.0
2017-05-15 11:00:00,40.18,40.3,40.17,40.3,93295.0,33.0534,33.1521,33.0451,33.1521,93295.0
2017-05-15 12:00:00,40.3,40.33,40.2,40.24,232268.0,33.1521,33.1768,33.0698,33.1027,232268.0
2017-05-15 13:00:00,40.25,40.3,40.2,40.25,184939.0,33.111,33.1521,33.0698,33.111,184939.0
2017-05-15 14:00:00,40.26,40.26,40.16,40.18,130882.0,33.1192,33.1192,33.0369,33.0534,130882.0
2017-05-15 15:00:00,40.18,40.24,40.15,40.21,400627.0,33.0534,33.1027,33.0287,33.0781,400627.0
2017-05-16 09:30:00,40.25,40.32,40.13,40.13,316569.0,33.111,33.1685,33.0122,33.0122,316569.0
2017-05-16 10:00:00,40.13,40.16,40.06,40.13,206251.0,33.0122,33.0369,32.9547,33.0122,206251.0
2017-05-16 11:00:00,40.13,40.23,40.09,40.2,103070.0,33.0122,33.0945,32.9793,33.0698,103070.0
2017-05-16 12:00:00,40.21,40.23,40.18,40.22,73618.0,33.0781,33.0945,33.0534,33.0863,73618.0
2017-05-16 13:00:00,40.23,40.23,40.14,40.15,89959.0,33.0945,33.0945,33.0205,33.0287,89959.0
2017-05-16 14:00:00,40.15,40.18,40.06,40.08,257866.0,33.0287,33.0534,32.9547,32.9711,257866.0
2017-05-16 15:00:00,40.08,40.16,40.06,40.11,603365.0,32.9711,33.0369,32.9547,32.9958,603365.0
2017-05-17 09:30:00,39.75,40.92,38.75,40.43,459904.0,32.6996,33.6621,31.877,33.259,459904.0
2017-05-17 10:00:00,40.42,40.51,40.28,40.42,287513.0,33.2508,33.3248,33.1356,33.2508,287513.0
2017-05-17 11:00:00,40.43,40.86,40.42,40.84,628970.0,33.259,33.6128,33.2508,33.5963,628970.0
2017-05-17 12:00:00,40.84,40.99,40.76,40.91,392198.0,33.5963,33.7197,33.5305,33.6539,392198.0
2017-05-17 13:00:00,40.91,40.95,40.83,40.93,178520.0,33.6539,33.6868,33.5881,33.6703,178520.0
2017-05-17 14:00:00,40.93,41.0,40.87,40.99,322134.0,33.6703,33.7279,33.621,33.7197,322134.0
2017-05-17 15:00:00,41.0,41.2,40.98,41.17,1340251.0,33.7279,33.8925,33.7115,33.8678,1340251.0
2017-05-18 09:30:00,41.39,41.58,41.25,41.34,583275.0,34.0488,34.2051,33.9336,34.0076,583275.0
2017-05-18 10:00:00,41.34,41.6,41.25,41.6,720854.0,34.0076,34.2215,33.9336,34.2215,720854.0
2017-05-18 11:00:00,41.6,41.65,41.51,41.53,461527.0,34.2215,34.2626,34.1475,34.1639,461527.0
2017-05-18 12:00:00,41.54,41.59,41.34,41.4,416870.0,34.1722,34.2133,34.0076,34.057,416870.0
2017-05-18 13:00:00,41.39,41.52,41.34,41.49,286124.0,34.0488,34.1557,34.0076,34.131,286124.0
2017-05-18 14:00:00,41.49,41.61,41.49,41.52,302198.0,34.131,34.2297,34.131,34.1557,302198.0
2017-05-18 15:00:00,41.53,41.65,41.47,41.56,1109012.0,34.1639,34.2626,34.1146,34.1886,1109012.0
2017-05-19 09:30:00,41.61,41.74,41.26,41.63,462525.0,34.2297,34.3367,33.9418,34.2462,462525.0
2017-05-19 10:00:00,41.64,41.7,41.42,41.5,1041633.0,34.2544,34.3038,34.0734,34.1392,1041633.0
2017-05-19 11:00:00,41.51,41.58,41.46,41.55,338872.0,34.1475,34.2051,34.1063,34.1804,338872.0
2017-05-19 12:00:00,41.55,41.57,41.42,41.42,198120.0,34.1804,34.1968,34.0734,34.0734,198120.0
2017-05-19 13:00:00,41.42,41.44,41.37,41.37,253498.0,34.0734,34.0899,34.0323,34.0323,253498.0
2017-05-19 14:00:00,41.37,41.42,41.32,41.33,293767.0,34.0323,34.0734,33.9912,33.9994,293767.0
2017-05-19 15:00:00,41.34,41.34,41.04,41.1,1583923.0,34.0076,34.0076,33.7608,33.8102,1583923.0
2017-05-22 09:30:00,41.26,41.56,41.26,41.49,170342.0,33.9418,34.1886,33.9418,34.131,170342.0
2017-05-22 10:00:00,41.49,41.58,41.48,41.55,267352.0,34.131,34.2051,34.1228,34.1804,267352.0
2017-05-22 11:00:00,41.55,41.7,41.52,41.65,237260.0,34.1804,34.3038,34.1557,34.2626,237260.0
2017-05-22 12:00:00,41.65,41.79,41.5,41.6,488293.0,34.2626,34.3778,34.1392,34.2215,488293.0
2017-05-22 13:00:00,41.61,41.61,41.52,41.54,415434.0,34.2297,34.2297,34.1557,34.1722,415434.0
2017-05-22 14:00:00,41.54,41.58,41.52,41.54,224692.0,34.1722,34.2051,34.1557,34.1722,224692.0
2017-05-22 15:00:00,41.54,41.55,41.5,41.51,719891.0,34.1722,34.1804,34.1392,34.1475,719891.0
2017-05-23 09:30:00,41.54,41.65,41.37,41.59,817635.0,34.1722,34.2626,34.0323,34.2133,817635.0
2017-05-23 10:00:00,41.58,41.62,41.45,41.54,656639.0,34.2051,34.238,34.0981,34.1722,656639.0
2017-05-23 11:00:00,41.55,41.6,41.52,41.56,513034.0,34.1804,34.2215,34.1557,34.1886,513034.0
2017-05-23 12:00:00,41.55,41.6,41.54,41.55,183072.0,34.1804,34.2215,34.1722,34.1804,183072.0
2017-05-23 13:00:00,41.54,41.6,41.52,41.59,290712.0,34.1722,34.2215,34.1557,34.2133,290712.0
2017-05-23 14:00:00,41.59,41.6,41.54,41.56,315968.0,34.2133,34.2215,34.1722,34.1886,315968.0
2017-05-23 15:00:00,41.56,41.61,41.53,41.55,791330.0,34.1886,34.2297,34.1639,34.1804,791330.0
2017-05-24 09:30:00,41.57,41.64,41.53,41.63,253465.0,34.1968,34.2544,34.1639,34.2462,253465.0
2017-05-24 10:00:00,41.63,41.78,41.6,41.69,306051.0,34.2462,34.3696,34.2215,34.2955,306051.0
2017-05-24 11:00:00,41.7,41.7,41.63,41.65,255547.0,34.3038,34.3038,34.2462,34.2626,255547.0
2017-05-24 12:00:00,41.65,41.7,41.61,41.69,250256.0,34.2626,34.3038,34.2297,34.2955,250256.0
2017-05-24 13:00:00,41.69,41.69,41.66,41.69,107275.0,34.2955,34.2955,34.2709,34.2955,107275.0
2017-05-24 14:00:00,41.69,41.8,41.67,41.75,235002.0,34.2955,34.386,34.2791,34.3449,235002.0
2017-05-24 15:00:00,41.75,41.85,41.69,41.82,500055.0,34.3449,34.4272,34.2955,34.4025,500055.0
2017-05-25 09:30:00,41.93,42.05,41.84,41.95,110985.0,34.493,34.5917,34.4189,34.5094,110985.0
2017-05-25 10:00:00,41.95,42.08,41.89,42.02,229350.0,34.5094,34.6164,34.4601,34.567,229350.0
2017-05-25 11:00:00,42.02,42.23,42.01,42.17,173562.0,34.567,34.7398,34.5588,34.6904,173562.0
2017-05-25 12:00:00,42.18,42.35,42.17,42.34,104604.0,34.6986,34.8385,34.6904,34.8303,104604.0
2017-05-25 13:00:00,42.34,42.35,42.28,42.3,211794.0,34.8303,34.8385,34.7809,34.7974,211794.0
2017-05-25 14:00:00,42.3,42.34,42.28,42.28,191738.0,34.7974,34.8303,34.7809,34.7809,191738.0
2017-05-25 15:00:00,42.29,42.31,42.25,42.27,517754.0,34.7891,34.8056,34.7562,34.7727,517754.0
2017-05-26 09:30:00,42.32,42.32,42.19,42.19,106385.0,34.8138,34.8138,34.7069,34.7069,106385.0
2017-05-26 10:00:00,42.19,42.33,42.15,42.28,200899.0,34.7069,34.822,34.674,34.7809,200899.0
2017-05-26 11:00:00,42.29,42.34,42.27,42.3,135170.0,34.7891,34.8303,34.7727,34.7974,135170.0
2017-05-26 12:00:00,42.3,42.43,42.26,42.41,83821.0,34.7974,34.9043,34.7645,34.8878,83821.0
2017-05-26 13:00:00,42.41,42.44,42.36,42.36,70096.0,34.8878,34.9125,34.8467,34.8467,70096.0
2017-05-26 14:00:00,42.37,42.39,42.29,42.33,105806.0,34.8549,34.8714,34.7891,34.822,105806.0
2017-05-26 15:00:00,42.33,42.34,42.24,42.3,533181.0,34.822,34.8303,34.748,34.7974,533181.0
2017-05-30 09:30:00,42.14,42.31,42.1,42.26,86563.0,34.6657,34.8056,34.6328,34.7645,86563.0
2017-05-30 10:00:00,42.26,42.3,42.16,42.28,97384.0,34.7645,34.7974,34.6822,34.7809,97384.0
2017-05-30 11:00:00,42.29,42.31,42.17,42.23,145419.0,34.7891,34.8056,34.6904,34.7398,145419.0
2017-05-30 12:00:00,42.24,42.33,42.19,42.28,171748.0,34.748,34.822,34.7069,34.7809,171748.0
2017-05-30 13:00:00,42.28,42.29,42.21,42.22,97842.0,34.7809,34.7891,34.7233,34.7315,97842.0
2017-05-30 14:00:00,42.23,42.25,42.22,42.25,100733.0,34.7398,34.7562,34.7315,34.7562,100733.0
2017-05-30 15:00:00,42.25,42.29,42.2,42.23,546838.0,34.7562,34.7891,34.7151,34.7398,546838.0
2017-05-31 09:30:00,42.26,42.39,42.17,42.27,211404.0,34.7645,34.8714,34.6904,34.7727,211404.0
2017-05-31 10:00:00,42.27,42.42,42.19,42.37,416933.0,34.7727,34.8961,34.7069,34.8549,416933.0
2017-05-31 11:00:00,42.36,42.37,42.24,42.25,442386.0,34.8467,34.8549,34.748,34.7562,442386.0
2017-05-31 12:00:00,42.24,42.3,42.19,42.3,211539.0,34.748,34.7974,34.7069,34.7974,211539.0
2017-05-31 13:00:00,42.29,42.3,42.21,42.26,208211.0,34.7891,34.7974,34.7233,34.7645,208211.0
2017-05-31 14:00:00,42.26,42.27,42.19,42.23,295384.0,34.7645,34.7727,34.7069,34.7398,295384.0
2017-05-31 15:00:00,42.23,42.46,42.23,42.42,556994.0,34.7398,34.929,34.7398,34.8961,556994.0
2017-06-01 09:30:00,42.49,42.52,42.4,42.43,183991.0,34.9537,34.9783,34.8796,34.9043,183991.0
2017-06-01 10:00:00,42.43,42.46,42.32,42.39,269952.0,34.9043,34.929,34.8138,34.8714,269952.0
2017-06-01 11:00:00,42.39,42.53,42.37,42.45,195609.0,34.8714,34.9866,34.8549,34.9208,195609.0
2017-06-01 12:00:00,42.45,42.64,42.41,42.63,264730.0,34.9208,35.0771,34.8878,35.0688,264730.0
2017-06-01 13:00:00,42.63,42.66,42.55,42.65,291980.0,35.0688,35.0935,35.003,35.0853,291980.0
2017-06-01 14:00:00,42.64,42.68,42.57,42.61,261847.0,35.0771,35.11,35.0195,35.0524,261847.0
2017-06-01 15:00:00,42.61,42.75,42.6,42.75,475531.0,35.0524,35.1675,35.0441,35.1675,475531.0
2017-06-02 09:30:00,42.79,42.87,42.69,42.73,81090.0,35.2004,35.2663,35.1182,35.1511,81090.0
2017-06-02 10:00:00,42.73,42.94,42.73,42.9,261831.0,35.1511,35.3238,35.1511,35.2909,261831.0
2017-06-02 11:00:00,42.9,42.97,42.77,42.94,171154.0,35.2909,35.3485,35.184,35.3238,171154.0
2017-06-02 12:00:00,42.94,43.06,42.9,43.05,188987.0,35.3238,35.4226,35.2909,35.4143,188987.0
2017-06-02 13:00:00,43.05,43.07,42.96,43.04,270393.0,35.4143,35.4308,35.3403,35.4061,270393.0
2017-06-02 14:00:00,43.05,43.14,42.94,43.03,419693.0,35.4143,35.4884,35.3238,35.3979,419693.0
2017-06-02 15:00:00,43.04,43.1,43.01,43.07,651172.0,35.4061,35.4555,35.3814,35.4308,651172.0
2017-06-05 09:30:00,43.04,43.19,42.89,43.19,107852.0,35.4061,35.5295,35.2827,35.5295,107852.0
2017-06-05 10:00:00,43.17,43.22,43.09,43.18,183368.0,35.513,35.5542,35.4472,35.5213,183368.0
2017-06-05 11:00:00,43.18,43.18,43.06,43.16,183685.0,35.5213,35.5213,35.4226,35.5048,183685.0
2017-06-05 12:00:00,43.16,43.17,43.08,43.09,131454.0,35.5048,35.513,35.439,35.4472,131454.0
2017-06-05 13:00:00,43.08,43.19,43.08,43.17,166867.0,35.439,35.5295,35.439,35.513,166867.0
2017-06-05 14:00:00,43.16,43.2,43.13,43.18,198468.0,35.5048,35.5377,35.4801,35.5213,198468.0
2017-06-05 15:00:00,43.17,43.19,43.05,43.07,436490.0,35.513,35.5295,35.4143,35.4308,436490.0
2017-06-06 09:30:00,42.91,43.11,42.85,43.06,88562.0,35.2992,35.4637,35.2498,35.4226,88562.0
2017-06-06 10:00:00,43.06,43.22,43.01,43.18,209504.0,35.4226,35.5542,35.3814,35.5213,209504.0
2017-06-06 11:00:00,43.17,43.25,43.17,43.23,219718.0,35.513,35.5789,35.513,35.5624,219718.0
2017-06-06 12:00:00,43.23,43.26,43.07,43.08,120293.0,35.5624,35.5871,35.4308,35.439,120293.0
2017-06-06 13:00:00,43.09,43.11,43.01,43.02,129751.0,35.4472,35.4637,35.3814,35.3897,129751.0
2017-06-06 14:00:00,43.03,43.08,42.92,42.92,231160.0,35.3979,35.439,35.3074,35.3074,231160.0
2017-06-06 15:00:00,42.93,43.0,42.92,42.95,510232.0,35.3156,35.3732,35.3074,35.3321,510232.0
2017-06-07 09:30:00,43.21,43.23,43.0,43.06,109061.0,35.546,35.5624,35.3732,35.4226,109061.0
2017-06-07 10:00:00,43.07,43.19,43.01,43.13,251784.0,35.4308,35.5295,35.3814,35.4801,251784.0
2017-06-07 11:00:00,43.12,43.15,42.98,43.08,185937.0,35.4719,35.4966,35.3567,35.439,185937.0
2017-06-07 12:00:00,43.07,43.1,43.03,43.07,116604.0,35.4308,35.4555,35.3979,35.4308,116604.0
2017-06-07 13:00:00,43.07,43.09,43.03,43.05,136816.0,35.4308,35.4472,35.3979,35.4143,136816.0
2017-06-07 14:00:00,43.05,43.08,42.99,43.01,183427.0,35.4143,35.439,35.365,35.3814,183427.0
2017-06-07 15:00:00,43.02,43.03,42.93,42.94,392163.0,35.3897,35.3979,35.3156,35.3238,392163.0
2017-06-08 09:30:00,43.04,43.09,42.94,43.0,99751.0,35.4061,35.4472,35.3238,35.3732,99751.0
2017-06-08 10:00:00,43.01,43.11,42.96,43.01,244201.0,35.3814,35.4637,35.3403,35.3814,244201.0
2017-06-08 11:00:00,43.02,43.11,43.0,43.07,224684.0,35.3897,35.4637,35.3732,35.4308,224684.0
2017-06-08 12:00:00,43.08,43.13,43.01,43.03,479982.0,35.439,35.4801,35.3814,35.3979,479982.0
2017-06-08 13:00:00,43.04,43.06,42.95,43.05,316862.0,35.4061,35.4226,35.3321,35.4143,316862.0
2017-06-08 14:00:00,43.05,43.06,42.8,42.91,423947.0,35.4143,35.4226,35.2087,35.2992,423947.0
2017-06-08 15:00:00,42.91,43.07,42.9,43.05,722507.0,35.2992,35.4308,35.2909,35.4143,722507.0
2017-06-09 09:30:00,43.12,43.23,43.02,43.23,81806.0,35.4719,35.5624,35.3897,35.5624,81806.0
2017-06-09 10:00:00,43.24,43.43,43.2,43.37,266224.0,35.5706,35.7269,35.5377,35.6776,266224.0
2017-06-09 11:00:00,43.37,43.46,43.31,43.34,195321.0,35.6776,35.7516,35.6282,35.6529,195321.0
2017-06-09 12:00:00,43.34,43.47,43.34,43.37,191611.0,35.6529,35.7598,35.6529,35.6776,191611.0
2017-06-09 13:00:00,43.36,43.41,43.27,43.3,185217.0,35.6693,35.7105,35.5953,35.62,185217.0
2017-06-09 14:00:00,43.3,43.39,43.18,43.28,305826.0,35.62,35.694,35.5213,35.6035,305826.0
2017-06-09 15:00:00,43.29,43.52,43.21,43.47,621173.0,35.6118,35.801,35.546,35.7598,621173.0
2017-06-12 09:30:00,43.44,43.6,43.2,43.25,210294.0,35.7352,35.8668,35.5377,35.5789,210294.0
2017-06-12 10:00:00,43.26,43.49,43.14,43.48,408970.0,35.5871,35.7763,35.4884,35.7681,408970.0
2017-06-12 11:00:00,43.47,43.5,43.37,43.49,317210.0,35.7598,35.7845,35.6776,35.7763,317210.0
2017-06-12 12:00:00,43.5,43.67,43.48,43.55,265152.0,35.7845,35.9244,35.7681,35.8256,265152.0
2017-06-12 13:00:00,43.55,43.61,43.54,43.57,202767.0,35.8256,35.875,35.8174,35.8421,202767.0
2017-06-12 14:00:00,43.56,43.64,43.53,43.59,189541.0,35.8339,35.8997,35.8092,35.8586,189541.0
2017-06-12 15:00:00,43.59,43.7,43.58,43.67,812478.0,35.8586,35.949,35.8503,35.9244,812478.0
2017-06-13 09:30:00,43.68,43.82,43.61,43.78,204300.0,35.9326,36.0478,35.875,36.0149,204300.0
2017-06-13 10:00:00,43.8,43.81,43.6,43.62,480564.0,36.0313,36.0395,35.8668,35.8832,480564.0
2017-06-13 11:00:00,43.62,43.69,43.6,43.66,261259.0,35.8832,35.9408,35.8668,35.9161,261259.0
2017-06-13 12:00:00,43.66,43.71,43.62,43.66,237500.0,35.9161,35.9573,35.8832,35.9161,237500.0
2017-06-13 13:00:00,43.66,43.79,43.64,43.71,198735.0,35.9161,36.0231,35.8997,35.9573,198735.0
2017-06-13 14:00:00,43.7,43.73,43.54,43.58,277838.0,35.949,35.9737,35.8174,35.8503,277838.0
2017-06-13 15:00:00,43.58,43.69,43.57,43.61,615352.0,35.8503,35.9408,35.8421,35.875,615352.0
2017-06-14 09:30:00,43.53,44.4,43.47,44.39,274068.0,35.8092,36.5249,35.7598,36.5167,274068.0
2017-06-14 10:00:00,44.38,44.52,44.17,44.21,580648.0,36.5084,36.6236,36.3357,36.3686,580648.0
2017-06-14 11:00:00,44.21,44.4,44.19,44.34,382128.0,36.3686,36.5249,36.3521,36.4755,382128.0
2017-06-14 12:00:00,44.35,44.48,44.28,44.46,264002.0,36.4838,36.5907,36.4262,36.5742,264002.0
2017-06-14 13:00:00,44.45,44.47,44.24,44.26,231797.0,36.566,36.5825,36.3933,36.4097,231797.0
2017-06-14 14:00:00,44.26,44.42,44.24,44.34,261279.0,36.4097,36.5413,36.3933,36.4755,261279.0
2017-06-14 15:00:00,44.34,44.49,44.3,44.41,725901.0,36.4755,36.5989,36.4426,36.5331,725901.0
2017-06-15 09:30:00,44.38,44.57,44.28,44.44,183078.0,36.5084,36.6647,36.4262,36.5578,183078.0
2017-06-15 10:00:00,44.44,44.55,44.37,44.55,403261.0,36.5578,36.6483,36.5002,36.6483,403261.0
2017-06-15 11:00:00,44.56,44.65,44.54,44.58,170820.0,36.6565,36.7305,36.6401,36.673,170820.0
2017-06-15 12:00:00,44.58,44.59,44.48,44.54,104751.0,36.673,36.6812,36.5907,36.6401,104751.0
2017-06-15 13:00:00,44.54,44.56,44.49,44.52,223812.0,36.6401,36.6565,36.5989,36.6236,223812.0
2017-06-15 14:00:00,44.53,44.65,44.51,44.64,172031.0,36.6318,36.7305,36.6154,36.7223,172031.0
2017-06-15 15:00:00,44.63,44.74,44.62,44.74,722559.0,36.7141,36.8046,36.7059,36.8046,722559.0
2017-06-16 09:30:00,44.76,44.83,44.57,44.6,454388.0,36.821,36.8786,36.6647,36.6894,454388.0
2017-06-16 10:00:00,44.6,44.86,44.53,44.83,381274.0,36.6894,36.9033,36.6318,36.8786,381274.0
2017-06-16 11:00:00,44.83,44.88,44.68,44.7,204300.0,36.8786,36.9197,36.7552,36.7717,204300.0
2017-06-16 12:00:00,44.7,44.77,44.69,44.72,93823.0,36.7717,36.8293,36.7634,36.7881,93823.0
2017-06-16 13:00:00,44.72,44.74,44.63,44.74,164623.0,36.7881,36.8046,36.7141,36.8046,164623.0
2017-06-16 14:00:00,44.73,44.76,44.68,44.75,250810.0,36.7964,36.821,36.7552,36.8128,250810.0
2017-06-16 15:00:00,44.75,44.85,44.73,44.83,492731.0,36.8128,36.8951,36.7964,36.8786,492731.0
2017-06-19 09:30:00,45.04,45.04,44.78,44.89,163193.0,37.0514,37.0514,36.8375,36.928,163193.0
2017-06-19 10:00:00,44.89,45.0,44.83,44.84,310387.0,36.928,37.0185,36.8786,36.8868,310387.0
2017-06-19 11:00:00,44.83,44.91,44.78,44.9,359336.0,36.8786,36.9444,36.8375,36.9362,359336.0
2017-06-19 12:00:00,44.9,44.9,44.69,44.69,242871.0,36.9362,36.9362,36.7634,36.7634,242871.0
2017-06-19 13:00:00,44.7,44.73,44.63,44.66,327760.0,36.7717,36.7964,36.7141,36.7388,327760.0
2017-06-19 14:00:00,44.66,44.68,44.41,44.45,355179.0,36.7388,36.7552,36.5331,36.566,355179.0
2017-06-19 15:00:00,44.46,44.74,44.44,44.71,997192.0,36.5742,36.8046,36.5578,36.7799,997192.0
2017-06-20 09:30:00,44.72,44.82,44.62,44.65,118517.0,36.7881,36.8704,36.7059,36.7305,118517.0
2017-06-20 10:00:00,44.65,44.66,44.51,44.6,324671.0,36.7305,36.7388,36.6154,36.6894,324671.0
2017-06-20 11:00:00,44.59,44.62,44.49,44.52,245920.0,36.6812,36.7059,36.5989,36.6236,245920.0
2017-06-20 12:00:00,44.52,44.55,44.47,44.55,162929.0,36.6236,36.6483,36.5825,36.6483,162929.0
2017-06-20 13:00:00,44.55,44.55,44.5,44.53,169441.0,36.6483,36.6483,36.6071,36.6318,169441.0
2017-06-20 14:00:00,44.53,44.53,44.44,44.46,148068.0,36.6318,36.6318,36.5578,36.5742,148068.0
2017-06-20 15:00:00,44.46,44.5,44.37,44.4,432514.0,36.5742,36.6071,36.5002,36.5249,432514.0
2017-06-21 09:30:00,44.58,44.58,44.36,44.42,149309.0,36.673,36.673,36.492,36.5413,149309.0
2017-06-21 10:00:00,44.42,44.53,44.38,44.51,506716.0,36.5413,36.6318,36.5084,36.6154,506716.0
2017-06-21 11:00:00,44.51,44.52,44.38,44.46,352720.0,36.6154,36.6236,36.5084,36.5742,352720.0
2017-06-21 12:00:00,44.47,44.53,44.44,44.48,377594.0,36.5825,36.6318,36.5578,36.5907,377594.0
2017-06-21 13:00:00,44.48,44.53,44.36,44.4,262332.0,36.5907,36.6318,36.492,36.5249,262332.0
2017-06-21 14:00:00,44.4,44.45,44.37,44.45,150009.0,36.5249,36.566,36.5002,36.566,150009.0
2017-06-21 15:00:00,44.45,44.48,44.38,44.45,532197.0,36.566,36.5907,36.5084,36.566,532197.0
2017-06-22 09:30:00,44.27,44.41,44.1,44.21,140770.0,36.4179,36.5331,36.2781,36.3686,140770.0
2017-06-22 10:00:00,44.2,44.24,43.99,44.21,382070.0,36.3604,36.3933,36.1876,36.3686,382070.0
2017-06-22 11:00:00,44.22,44.35,44.19,44.32,407004.0,36.3768,36.4838,36.3521,36.4591,407004.0
2017-06-22 12:00:00,44.32,44.32,44.11,44.13,169940.0,36.4591,36.4591,36.2863,36.3028,169940.0
2017-06-22 13:00:00,44.12,44.19,44.11,44.15,117359.0,36.2945,36.3521,36.2863,36.3192,117359.0
2017-06-22 14:00:00,44.16,44.17,43.99,44.11,337379.0,36.3275,36.3357,36.1876,36.2863,337379.0
2017-06-22 15:00:00,44.11,44.16,44.07,44.08,525923.0,36.2863,36.3275,36.2534,36.2616,525923.0
2017-06-23 09:30:00,44.2,44.24,43.96,43.97,116599.0,36.3604,36.3933,36.1629,36.1712,116599.0
2017-06-23 10:00:00,43.97,44.2,43.94,44.16,339903.0,36.1712,36.3604,36.1465,36.3275,339903.0
2017-06-23 11:00:00,44.16,44.2,44.09,44.1,262739.0,36.3275,36.3604,36.2699,36.2781,262739.0
2017-06-23 12:00:00,44.1,44.14,44.07,44.12,214468.0,36.2781,36.311,36.2534,36.2945,214468.0
2017-06-23 13:00:00,44.12,44.16,44.1,44.12,202399.0,36.2945,36.3275,36.2781,36.2945,202399.0
2017-06-23 14:00:00,44.12,44.18,44.09,44.18,240657.0,36.2945,36.3439,36.2699,36.3439,240657.0
2017-06-23 15:00:00,44.18,44.48,44.16,44.35,2321154.0,36.3439,36.5907,36.3275,36.4838,2321154.0
2017-06-26 09:30:00,44.46,44.51,44.31,44.47,250014.0,36.5742,36.6154,36.4508,36.5825,250014.0
2017-06-26 10:00:00,44.47,44.55,44.4,44.54,492475.0,36.5825,36.6483,36.5249,36.6401,492475.0
2017-06-26 11:00:00,44.54,44.67,44.47,44.63,277316.0,36.6401,36.747,36.5825,36.7141,277316.0
2017-06-26 12:00:00,44.62,44.66,44.54,44.54,164381.0,36.7059,36.7388,36.6401,36.6401,164381.0
2017-06-26 13:00:00,44.55,44.58,44.48,44.51,148208.0,36.6483,36.673,36.5907,36.6154,148208.0
2017-06-26 14:00:00,44.5,44.55,44.48,44.53,153252.0,36.6071,36.6483,36.5907,36.6318,153252.0
2017-06-26 15:00:00,44.53,44.62,44.53,44.56,551781.0,36.6318,36.7059,36.6318,36.6565,551781.0
2017-06-27 09:30:00,44.53,44.59,44.4,44.48,113565.0,36.6318,36.6812,36.5249,36.5907,113565.0
2017-06-27 10:00:00,44.48,44.61,44.46,44.61,207403.0,36.5907,36.6976,36.5742,36.6976,207403.0
2017-06-27 11:00:00,44.61,44.69,44.54,44.65,351540.0,36.6976,36.7634,36.6401,36.7305,351540.0
2017-06-27 12:00:00,44.65,44.71,44.48,44.48,230057.0,36.7305,36.7799,36.5907,36.5907,230057.0
2017-06-27 13:00:00,44.47,44.56,44.42,44.5,336149.0,36.5825,36.6565,36.5413,36.6071,336149.0
2017-06-27 14:00:00,44.5,44.62,44.47,44.62,263740.0,36.6071,36.7059,36.5825,36.7059,263740.0
2017-06-27 15:00:00,44.61,44.7,44.6,44.62,717233.0,36.6976,36.7717,36.6894,36.7059,717233.0
2017-06-28 09:30:00,44.83,44.85,44.64,44.81,126664.0,36.8786,36.8951,36.7223,36.8622,126664.0
2017-06-28 10:00:00,44.8,44.86,44.66,44.7,238275.0,36.8539,36.9033,36.7388,36.7717,238275.0
2017-06-28 11:00:00,44.7,44.78,44.67,44.75,183440.0,36.7717,36.8375,36.747,36.8128,183440.0
2017-06-28 12:00:00,44.75,44.75,44.61,44.62,195687.0,36.8128,36.8128,36.6976,36.7059,195687.0
2017-06-28 13:00:00,44.63,44.64,44.55,44.55,158823.0,36.7141,36.7223,36.6483,36.6483,158823.0
2017-06-28 14:00:00,44.56,44.56,44.45,44.48,232632.0,36.6565,36.6565,36.566,36.5907,232632.0
2017-06-28 15:00:00,44.48,44.62,44.47,44.54,715060.0,36.5907,36.7059,36.5825,36.6401,715060.0
2017-06-29 09:30:00,44.7,44.74,44.42,44.44,88255.0,36.7717,36.8046,36.5413,36.5578,88255.0
2017-06-29 10:00:00,44.44,44.5,44.35,44.45,215025.0,36.5578,36.6071,36.4838,36.566,215025.0
2017-06-29 11:00:00,44.45,44.45,44.21,44.22,258084.0,36.566,36.566,36.3686,36.3768,258084.0
2017-06-29 12:00:00,44.22,44.22,44.11,44.13,186488.0,36.3768,36.3768,36.2863,36.3028,186488.0
2017-06-29 13:00:00,44.13,44.16,43.98,44.11,208494.0,36.3028,36.3275,36.1794,36.2863,208494.0
2017-06-29 14:00:00,44.11,44.18,44.06,44.16,147677.0,36.2863,36.3439,36.2452,36.3275,147677.0
2017-06-29 15:00:00,44.16,44.19,44.08,44.14,522170.0,36.3275,36.3521,36.2616,36.311,522170.0
2017-06-30 09:30:00,44.35,44.51,44.29,44.36,131989.0,36.4838,36.6154,36.4344,36.492,131989.0
2017-06-30 10:00:00,44.36,44.36,44.2,44.21,176129.0,36.492,36.492,36.3604,36.3686,176129.0
2017-06-30 11:00:00,44.21,44.25,44.13,44.15,171628.0,36.3686,36.4015,36.3028,36.3192,171628.0
2017-06-30 12:00:00,44.15,44.15,44.06,44.1,231929.0,36.3192,36.3192,36.2452,36.2781,231929.0
2017-06-30 13:00:00,44.1,44.12,44.07,44.11,104613.0,36.2781,36.2945,36.2534,36.2863,104613.0
2017-06-30 14:00:00,44.1,44.13,44.08,44.13,178745.0,36.2781,36.3028,36.2616,36.3028,178745.0
2017-06-30 15:00:00,44.13,44.2,44.08,44.08,690185.0,36.3028,36.3604,36.2616,36.2616,690185.0
2017-07-03 09:30:00,44.21,44.33,44.21,44.28,86839.0,36.3686,36.4673,36.3686,36.4262,86839.0
2017-07-03 10:00:00,44.29,44.53,44.29,44.52,177645.0,36.4344,36.6318,36.4344,36.6236,177645.0
2017-07-03 11:00:00,44.52,44.81,44.51,44.72,246564.0,36.6236,36.8622,36.6154,36.7881,246564.0
2017-07-03 12:00:00,44.73,44.73,44.33,44.33,339201.0,36.7964,36.7964,36.4673,36.4673,339201.0
2017-07-05 09:30:00,44.43,44.49,44.16,44.48,112614.0,36.5496,36.5989,36.3275,36.5907,112614.0
2017-07-05 10:00:00,44.49,44.71,44.43,44.66,308634.0,36.5989,36.7799,36.5496,36.7388,308634.0
2017-07-05 11:00:00,44.66,44.74,44.57,44.62,331460.0,36.7388,36.8046,36.6647,36.7059,331460.0
2017-07-05 12:00:00,44.63,44.72,44.57,44.68,328650.0,36.7141,36.7881,36.6647,36.7552,328650.0
2017-07-05 13:00:00,44.68,44.75,44.65,44.74,270748.0,36.7552,36.8128,36.7305,36.8046,270748.0
2017-07-05 14:00:00,44.73,44.77,44.68,44.68,323829.0,36.7964,36.8293,36.7552,36.7552,323829.0
2017-07-05 15:00:00,44.69,44.8,44.65,44.74,673716.0,36.7634,36.8539,36.7305,36.8046,673716.0
2017-07-06 09:30:00,44.75,44.77,44.44,44.51,108668.0,36.8128,36.8293,36.5578,36.6154,108668.0
2017-07-06 10:00:00,44.5,44.69,44.49,44.63,203030.0,36.6071,36.7634,36.5989,36.7141,203030.0
2017-07-06 11:00:00,44.62,44.74,44.59,44.66,652468.0,36.7059,36.8046,36.6812,36.7388,652468.0
2017-07-06 12:00:00,44.67,44.67,44.54,44.66,203401.0,36.747,36.747,36.6401,36.7388,203401.0
2017-07-06 13:00:00,44.66,44.85,44.64,44.69,1617914.0,36.7388,36.8951,36.7223,36.7634,1617914.0
2017-07-06 14:00:00,44.69,44.71,44.48,44.56,198190.0,36.7634,36.7799,36.5907,36.6565,198190.0
2017-07-06 15:00:00,44.56,44.57,44.38,44.4,619218.0,36.6565,36.6647,36.5084,36.5249,619218.0
2017-07-07 09:30:00,44.47,44.73,44.43,44.72,124084.0,36.5825,36.7964,36.5496,36.7881,124084.0
2017-07-07 10:00:00,44.73,44.79,44.63,44.79,232733.0,36.7964,36.8457,36.7141,36.8457,232733.0
2017-07-07 11:00:00,44.79,44.98,44.73,44.98,322600.0,36.8457,37.002,36.7964,37.002,322600.0
2017-07-07 12:00:00,44.98,45.14,44.92,45.13,265587.0,37.002,37.1336,36.9527,37.1254,265587.0
2017-07-07 13:00:00,45.13,45.17,45.08,45.15,154350.0,37.1254,37.1583,37.0843,37.1419,154350.0
2017-07-07 14:00:00,45.15,45.15,44.98,45.0,157076.0,37.1419,37.1419,37.002,37.0185,157076.0
2017-07-07 15:00:00,45.0,45.03,44.96,44.97,401034.0,37.0185,37.0431,36.9856,36.9938,401034.0
2017-07-10 09:30:00,44.76,45.11,44.76,45.06,217403.0,36.821,37.109,36.821,37.0678,217403.0
2017-07-10 10:00:00,45.06,45.07,44.91,45.02,294271.0,37.0678,37.076,36.9444,37.0349,294271.0
2017-07-10 11:00:00,45.02,45.04,44.89,44.91,247973.0,37.0349,37.0514,36.928,36.9444,247973.0
2017-07-10 12:00:00,44.91,45.02,44.85,44.99,460412.0,36.9444,37.0349,36.8951,37.0102,460412.0
2017-07-10 13:00:00,44.98,45.02,44.92,45.01,188440.0,37.002,37.0349,36.9527,37.0267,188440.0
2017-07-10 14:00:00,45.01,45.03,44.97,45.02,197962.0,37.0267,37.0431,36.9938,37.0349,197962.0
2017-07-10 15:00:00,45.02,45.06,44.98,45.02,613529.0,37.0349,37.0678,37.002,37.0349,613529.0
2017-07-11 09:30:00,45.03,45.11,44.94,45.0,85439.0,37.0431,37.109,36.9691,37.0185,85439.0
2017-07-11 10:00:00,44.99,45.06,44.8,44.82,231077.0,37.0102,37.0678,36.8539,36.8704,231077.0
2017-07-11 11:00:00,44.81,44.84,44.54,44.74,263620.0,36.8622,36.8868,36.6401,36.8046,263620.0
2017-07-11 12:00:00,44.73,44.75,44.63,44.69,199728.0,36.7964,36.8128,36.7141,36.7634,199728.0
2017-07-11 13:00:00,44.69,44.77,44.67,44.68,188161.0,36.7634,36.8293,36.747,36.7552,188161.0
2017-07-11 14:00:00,44.69,44.7,44.59,44.64,214862.0,36.7634,36.7717,36.6812,36.7223,214862.0
2017-07-11 15:00:00,44.64,44.7,44.58,44.59,480261.0,36.7223,36.7717,36.673,36.6812,480261.0
2017-07-12 09:30:00,44.67,44.72,44.5,44.69,127418.0,36.747,36.7881,36.6071,36.7634,127418.0
2017-07-12 10:00:00,44.7,44.83,44.63,44.76,552229.0,36.7717,36.8786,36.7141,36.821,552229.0
2017-07-12 11:00:00,44.76,44.85,44.75,44.84,297263.0,36.821,36.8951,36.8128,36.8868,297263.0
2017-07-12 12:00:00,44.83,44.87,44.8,44.87,154045.0,36.8786,36.9115,36.8539,36.9115,154045.0
2017-07-12 13:00:00,44.87,44.95,44.84,44.94,291800.0,36.9115,36.9773,36.8868,36.9691,291800.0
2017-07-12 14:00:00,44.95,44.95,44.88,44.89,335875.0,36.9773,36.9773,36.9197,36.928,335875.0
2017-07-12 15:00:00,44.9,44.9,44.82,44.87,544816.0,36.9362,36.9362,36.8704,36.9115,544816.0
2017-07-13 09:30:00,46.33,46.33,44.87,44.99,541033.0,38.1126,38.1126,36.9115,37.0102,541033.0
2017-07-13 10:00:00,44.98,45.07,44.9,44.99,535831.0,37.002,37.076,36.9362,37.0102,535831.0
2017-07-13 11:00:00,45.0,45.24,44.98,45.24,584418.0,37.0185,37.2159,37.002,37.2159,584418.0
2017-07-13 12:00:00,45.24,45.43,45.22,45.35,474856.0,37.2159,37.3722,37.1994,37.3064,474856.0
2017-07-13 13:00:00,45.36,45.4,45.27,45.32,268767.0,37.3146,37.3475,37.2406,37.2817,268767.0
2017-07-13 14:00:00,45.32,45.4,45.3,45.33,448232.0,37.2817,37.3475,37.2653,37.2899,448232.0
2017-07-13 15:00:00,45.33,45.38,45.13,45.19,1201034.0,37.2899,37.3311,37.1254,37.1748,1201034.0
2017-07-14 09:30:00,45.08,45.21,44.99,45.13,151301.0,37.0843,37.1912,37.0102,37.1254,151301.0
2017-07-14 10:00:00,45.14,45.24,45.13,45.18,277400.0,37.1336,37.2159,37.1254,37.1665,277400.0
2017-07-14 11:00:00,45.18,45.25,45.17,45.21,347869.0,37.1665,37.2241,37.1583,37.1912,347869.0
2017-07-14 12:00:00,45.2,45.32,45.17,45.32,400564.0,37.183,37.2817,37.1583,37.2817,400564.0
2017-07-14 13:00:00,45.32,45.57,45.29,45.45,375469.0,37.2817,37.4874,37.257,37.3886,375469.0
2017-07-14 14:00:00,45.44,45.5,45.43,45.46,153721.0,37.3804,37.4298,37.3722,37.3969,153721.0
2017-07-14 15:00:00,45.45,45.63,45.45,45.56,784642.0,37.3886,37.5367,37.3886,37.4791,784642.0
2017-07-17 09:30:00,45.58,45.58,45.31,45.32,218306.0,37.4956,37.4956,37.2735,37.2817,218306.0
2017-07-17 10:00:00,45.32,45.5,45.17,45.49,519124.0,37.2817,37.4298,37.1583,37.4216,519124.0
2017-07-17 11:00:00,45.49,45.49,45.38,45.42,286144.0,37.4216,37.4216,37.3311,37.364,286144.0
2017-07-17 12:00:00,45.41,45.46,45.35,45.43,274297.0,37.3557,37.3969,37.3064,37.3722,274297.0
2017-07-17 13:00:00,45.43,45.51,45.38,45.45,286753.0,37.3722,37.438,37.3311,37.3886,286753.0
2017-07-17 14:00:00,45.45,45.49,45.35,45.4,432167.0,37.3886,37.4216,37.3064,37.3475,432167.0
2017-07-17 15:00:00,45.4,45.5,45.39,45.43,1267914.0,37.3475,37.4298,37.3393,37.3722,1267914.0
2017-07-18 09:30:00,45.25,45.94,45.25,45.59,372324.0,37.2241,37.7917,37.2241,37.5038,372324.0
2017-07-18 10:00:00,45.59,45.7,45.3,45.46,742833.0,37.5038,37.5943,37.2653,37.3969,742833.0
2017-07-18 11:00:00,45.46,45.57,45.45,45.54,371751.0,37.3969,37.4874,37.3886,37.4627,371751.0
2017-07-18 12:00:00,45.54,45.55,45.3,45.3,243058.0,37.4627,37.4709,37.2653,37.2653,243058.0
2017-07-18 13:00:00,45.3,45.55,45.28,45.55,277860.0,37.2653,37.4709,37.2488,37.4709,277860.0
2017-07-18 14:00:00,45.55,45.55,45.24,45.29,470334.0,37.4709,37.4709,37.2159,37.257,470334.0
2017-07-18 15:00:00,45.3,45.35,45.24,45.35,866802.0,37.2653,37.3064,37.2159,37.3064,866802.0
2017-07-19 09:30:00,45.48,45.63,45.28,45.52,136457.0,37.4133,37.5367,37.2488,37.4462,136457.0
2017-07-19 10:00:00,45.52,45.55,45.42,45.49,153609.0,37.4462,37.4709,37.364,37.4216,153609.0
2017-07-19 11:00:00,45.49,45.51,45.4,45.45,187217.0,37.4216,37.438,37.3475,37.3886,187217.0
2017-07-19 12:00:00,45.46,45.51,45.42,45.48,207472.0,37.3969,37.438,37.364,37.4133,207472.0
2017-07-19 13:00:00,45.48,45.49,45.42,45.45,153116.0,37.4133,37.4216,37.364,37.3886,153116.0
2017-07-19 14:00:00,45.46,45.54,45.43,45.54,216860.0,37.3969,37.4627,37.3722,37.4627,216860.0
2017-07-19 15:00:00,45.54,45.67,45.54,45.66,620780.0,37.4627,37.5696,37.4627,37.5614,620780.0
2017-07-20 09:30:00,45.67,45.94,45.56,45.91,135199.0,37.5696,37.7917,37.4791,37.7671,135199.0
2017-07-20 10:00:00,45.91,45.93,45.6,45.76,259626.0,37.7671,37.7835,37.512,37.6437,259626.0
2017-07-20 11:00:00,45.76,45.89,45.74,45.89,358185.0,37.6437,37.7506,37.6272,37.7506,358185.0
2017-07-20 12:00:00,45.88,46.13,45.87,46.05,277340.0,37.7424,37.948,37.7342,37.8822,277340.0
2017-07-20 13:00:00,46.05,46.34,46.05,46.25,289519.0,37.8822,38.1208,37.8822,38.0468,289519.0
2017-07-20 14:00:00,46.26,46.41,46.23,46.38,331677.0,38.055,38.1784,38.0303,38.1537,331677.0
2017-07-20 15:00:00,46.38,46.53,46.35,46.49,985768.0,38.1537,38.2771,38.129,38.2442,985768.0
2017-07-21 09:30:00,46.38,46.46,46.3,46.34,371003.0,38.1537,38.2195,38.0879,38.1208,371003.0
2017-07-21 10:00:00,46.34,46.39,46.23,46.26,531424.0,38.1208,38.1619,38.0303,38.055,531424.0
2017-07-21 11:00:00,46.26,46.37,46.21,46.31,349511.0,38.055,38.1455,38.0138,38.0961,349511.0
2017-07-21 12:00:00,46.31,46.33,46.24,46.32,174007.0,38.0961,38.1126,38.0385,38.1043,174007.0
2017-07-21 13:00:00,46.31,46.38,46.29,46.31,164938.0,38.0961,38.1537,38.0797,38.0961,164938.0
2017-07-21 14:00:00,46.31,46.36,46.28,46.3,181541.0,38.0961,38.1372,38.0714,38.0879,181541.0
2017-07-21 15:00:00,46.31,46.41,46.29,46.38,622706.0,38.0961,38.1784,38.0797,38.1537,622706.0
2017-07-24 09:30:00,46.42,46.55,46.36,46.53,99754.0,38.1866,38.2935,38.1372,38.2771,99754.0
2017-07-24 10:00:00,46.54,46.62,46.43,46.43,177951.0,38.2853,38.3511,38.1948,38.1948,177951.0
2017-07-24 11:00:00,46.44,46.58,46.43,46.56,182233.0,38.2031,38.3182,38.1948,38.3018,182233.0
2017-07-24 12:00:00,46.57,46.65,46.56,46.6,135541.0,38.31,38.3758,38.3018,38.3347,135541.0
2017-07-24 13:00:00,46.6,46.66,46.59,46.63,133679.0,38.3347,38.384,38.3264,38.3594,133679.0
2017-07-24 14:00:00,46.63,46.8,46.63,46.77,158609.0,38.3594,38.4992,38.3594,38.4745,158609.0
2017-07-24 15:00:00,46.78,46.88,46.77,46.79,605298.0,38.4827,38.565,38.4745,38.491,605298.0
2017-07-25 09:30:00,47.12,47.18,46.85,46.85,146792.0,38.7624,38.8118,38.5403,38.5403,146792.0
2017-07-25 10:00:00,46.85,46.86,46.68,46.73,190497.0,38.5403,38.5486,38.4005,38.4416,190497.0
2017-07-25 11:00:00,46.73,46.81,46.72,46.77,148733.0,38.4416,38.5074,38.4334,38.4745,148733.0
2017-07-25 12:00:00,46.77,46.81,46.76,46.78,137915.0,38.4745,38.5074,38.4663,38.4827,137915.0
2017-07-25 13:00:00,46.77,46.92,46.76,46.86,144468.0,38.4745,38.5979,38.4663,38.5486,144468.0
2017-07-25 14:00:00,46.86,46.93,46.84,46.91,167194.0,38.5486,38.6061,38.5321,38.5897,167194.0
2017-07-25 15:00:00,46.91,46.96,46.88,46.91,457000.0,38.5897,38.6308,38.565,38.5897,457000.0
2017-07-26 09:30:00,46.97,47.0,46.82,46.9,179886.0,38.639,38.6637,38.5157,38.5815,179886.0
2017-07-26 10:00:00,46.91,47.0,46.71,46.73,285773.0,38.5897,38.6637,38.4252,38.4416,285773.0
2017-07-26 11:00:00,46.73,46.82,46.72,46.75,180309.0,38.4416,38.5157,38.4334,38.4581,180309.0
2017-07-26 12:00:00,46.74,46.8,46.68,46.69,115474.0,38.4498,38.4992,38.4005,38.4087,115474.0
2017-07-26 13:00:00,46.7,46.71,46.57,46.59,143951.0,38.4169,38.4252,38.31,38.3264,143951.0
2017-07-26 14:00:00,46.59,46.71,46.5,46.54,181624.0,38.3264,38.4252,38.2524,38.2853,181624.0
2017-07-26 15:00:00,46.53,46.56,46.38,46.5,447402.0,38.2771,38.3018,38.1537,38.2524,447402.0
2017-07-27 09:30:00,46.5,46.56,46.17,46.3,286883.0,38.2524,38.3018,37.9809,38.0879,286883.0
2017-07-27 10:00:00,46.3,46.46,46.23,46.38,472057.0,38.0879,38.2195,38.0303,38.1537,472057.0
2017-07-27 11:00:00,46.38,46.42,46.28,46.37,190147.0,38.1537,38.1866,38.0714,38.1455,190147.0
2017-07-27 12:00:00,46.37,46.37,46.09,46.13,316551.0,38.1455,38.1455,37.9151,37.948,316551.0
2017-07-27 13:00:00,46.13,46.26,46.1,46.13,250903.0,37.948,38.055,37.9234,37.948,250903.0
2017-07-27 14:00:00,46.14,46.2,46.08,46.12,179411.0,37.9563,38.0056,37.9069,37.9398,179411.0
2017-07-27 15:00:00,46.12,46.27,46.08,46.26,516594.0,37.9398,38.0632,37.9069,38.055,516594.0
2017-07-28 09:30:00,46.33,46.52,46.33,46.5,76071.0,38.1126,38.2689,38.1126,38.2524,76071.0
2017-07-28 10:00:00,46.5,46.93,46.5,46.84,658550.0,38.2524,38.6061,38.2524,38.5321,658550.0
2017-07-28 11:00:00,46.84,47.01,46.84,47.0,324818.0,38.5321,38.672,38.5321,38.6637,324818.0
2017-07-28 12:00:00,46.99,47.06,46.95,46.99,363578.0,38.6555,38.7131,38.6226,38.6555,363578.0
2017-07-28 13:00:00,46.98,47.16,46.96,47.11,519231.0,38.6473,38.7953,38.6308,38.7542,519231.0
2017-07-28 14:00:00,47.11,47.28,47.1,47.22,239455.0,38.7542,38.8941,38.746,38.8447,239455.0
2017-07-28 15:00:00,47.23,47.26,47.15,47.18,570537.0,38.8529,38.8776,38.7871,38.8118,570537.0
2017-07-31 09:30:00,47.3,47.38,47.12,47.32,233437.0,38.9105,38.9763,38.7624,38.927,233437.0
2017-07-31 10:00:00,47.33,47.35,47.2,47.2,320013.0,38.9352,38.9516,38.8283,38.8283,320013.0
2017-07-31 11:00:00,47.21,47.22,47.07,47.13,348970.0,38.8365,38.8447,38.7213,38.7707,348970.0
2017-07-31 12:00:00,47.12,47.16,47.08,47.16,145865.0,38.7624,38.7953,38.7295,38.7953,145865.0
2017-07-31 13:00:00,47.16,47.26,47.14,47.18,109592.0,38.7953,38.8776,38.7789,38.8118,109592.0
2017-07-31 14:00:00,47.19,47.2,47.04,47.05,218099.0,38.82,38.8283,38.6966,38.7049,218099.0
2017-07-31 15:00:00,47.05,47.18,47.04,47.13,597606.0,38.7049,38.8118,38.6966,38.7707,597606.0
2017-08-01 09:30:00,47.26,47.26,47.07,47.13,135970.0,38.8776,38.8776,38.7213,38.7707,135970.0
2017-08-01 10:00:00,47.12,47.21,47.06,47.17,294787.0,38.7624,38.8365,38.7131,38.8036,294787.0
2017-08-01 11:00:00,47.16,47.26,47.09,47.19,249358.0,38.7953,38.8776,38.7378,38.82,249358.0
2017-08-01 12:00:00,47.2,47.26,47.18,47.24,170696.0,38.8283,38.8776,38.8118,38.8612,170696.0
2017-08-01 13:00:00,47.23,47.25,47.16,47.2,143100.0,38.8529,38.8694,38.7953,38.8283,143100.0
2017-08-01 14:00:00,47.2,47.23,47.01,47.22,280229.0,38.8283,38.8529,38.672,38.8447,280229.0
2017-08-01 15:00:00,47.22,47.28,47.16,47.24,393990.0,38.8447,38.8941,38.7953,38.8612,393990.0
2017-08-02 09:30:00,47.32,47.52,47.31,47.33,198256.0,38.927,39.0915,38.9187,38.9352,198256.0
2017-08-02 10:00:00,47.34,47.5,47.21,47.33,376659.0,38.9434,39.075,38.8365,38.9352,376659.0
2017-08-02 11:00:00,47.33,47.41,47.23,47.31,248657.0,38.9352,39.001,38.8529,38.9187,248657.0
2017-08-02 12:00:00,47.31,47.31,47.13,47.23,146495.0,38.9187,38.9187,38.7707,38.8529,146495.0
2017-08-02 13:00:00,47.23,47.26,47.18,47.19,149520.0,38.8529,38.8776,38.8118,38.82,149520.0
2017-08-02 14:00:00,47.19,47.23,47.13,47.18,186945.0,38.82,38.8529,38.7707,38.8118,186945.0
2017-08-02 15:00:00,47.19,47.23,47.13,47.21,697302.0,38.82,38.8529,38.7707,38.8365,697302.0
2017-08-03 09:30:00,47.23,47.33,47.08,47.24,125245.0,38.8529,38.9352,38.7295,38.8612,125245.0
2017-08-03 10:00:00,47.23,47.41,47.22,47.33,496058.0,38.8529,39.001,38.8447,38.9352,496058.0
2017-08-03 11:00:00,47.34,47.5,47.3,47.48,246493.0,38.9434,39.075,38.9105,39.0586,246493.0
2017-08-03 12:00:00,47.47,47.63,47.43,47.57,249929.0,39.0504,39.182,39.0175,39.1326,249929.0
2017-08-03 13:00:00,47.57,47.68,47.56,47.62,296808.0,39.1326,39.2231,39.1244,39.1738,296808.0
2017-08-03 14:00:00,47.62,47.64,47.46,47.47,231462.0,39.1738,39.1902,39.0421,39.0504,231462.0
2017-08-03 15:00:00,47.48,47.6,47.47,47.59,427828.0,39.0586,39.1573,39.0504,39.1491,427828.0
2017-08-04 09:30:00,47.75,47.75,47.52,47.65,125767.0,39.2807,39.2807,39.0915,39.1984,125767.0
2017-08-04 10:00:00,47.65,47.71,47.53,47.59,269092.0,39.1984,39.2478,39.0997,39.1491,269092.0
2017-08-04 11:00:00,47.58,47.74,47.56,47.62,154937.0,39.1409,39.2725,39.1244,39.1738,154937.0
2017-08-04 12:00:00,47.62,47.7,47.59,47.62,131399.0,39.1738,39.2396,39.1491,39.1738,131399.0
2017-08-04 13:00:00,47.62,47.63,47.56,47.59,111030.0,39.1738,39.182,39.1244,39.1491,111030.0
2017-08-04 14:00:00,47.59,47.65,47.59,47.61,139411.0,39.1491,39.1984,39.1491,39.1655,139411.0
2017-08-04 15:00:00,47.61,47.72,47.6,47.69,450633.0,39.1655,39.256,39.1573,39.2313,450633.0
2017-08-07 09:30:00,47.73,47.73,47.54,47.67,56004.0,39.2643,39.2643,39.1079,39.2149,56004.0
2017-08-07 10:00:00,47.68,47.74,47.63,47.69,106558.0,39.2231,39.2725,39.182,39.2313,106558.0
2017-08-07 11:00:00,47.68,47.69,47.53,47.53,133384.0,39.2231,39.2313,39.0997,39.0997,133384.0
2017-08-07 12:00:00,47.54,47.6,47.53,47.58,212298.0,39.1079,39.1573,39.0997,39.1409,212298.0
2017-08-07 13:00:00,47.58,47.63,47.56,47.62,121001.0,39.1409,39.182,39.1244,39.1738,121001.0
2017-08-07 14:00:00,47.62,47.64,47.59,47.62,203812.0,39.1738,39.1902,39.1491,39.1738,203812.0
2017-08-07 15:00:00,47.62,47.7,47.6,47.66,643842.0,39.1738,39.2396,39.1573,39.2067,643842.0
2017-08-08 09:30:00,47.58,47.69,47.5,47.69,217091.0,39.1409,39.2313,39.075,39.2313,217091.0
2017-08-08 10:00:00,47.7,47.74,47.64,47.73,169992.0,39.2396,39.2725,39.1902,39.2643,169992.0
2017-08-08 11:00:00,47.74,47.76,47.67,47.71,319499.0,39.2725,39.2889,39.2149,39.2478,319499.0
2017-08-08 12:00:00,47.71,47.77,47.7,47.71,135310.0,39.2478,39.2972,39.2396,39.2478,135310.0
2017-08-08 13:00:00,47.72,47.72,47.61,47.62,102520.0,39.256,39.256,39.1655,39.1738,102520.0
2017-08-08 14:00:00,47.62,47.67,47.57,47.6,176203.0,39.1738,39.2149,39.1326,39.1573,176203.0
2017-08-08 15:00:00,47.59,47.62,47.5,47.6,594599.0,39.1491,39.1738,39.075,39.1573,594599.0
2017-08-09 09:30:00,47.61,48.0,47.58,48.0,377495.0,39.1655,39.4864,39.1409,39.4864,377495.0
2017-08-09 10:00:00,48.0,48.01,47.79,47.93,447120.0,39.4864,39.4946,39.3136,39.4288,447120.0
2017-08-09 11:00:00,47.93,48.0,47.86,47.91,209128.0,39.4288,39.4864,39.3712,39.4123,209128.0
2017-08-09 12:00:00,47.91,47.95,47.88,47.89,142757.0,39.4123,39.4452,39.3876,39.3959,142757.0
2017-08-09 13:00:00,47.89,47.93,47.86,47.88,95629.0,39.3959,39.4288,39.3712,39.3876,95629.0
2017-08-09 14:00:00,47.89,47.98,47.87,47.94,243174.0,39.3959,39.4699,39.3794,39.437,243174.0
2017-08-09 15:00:00,47.94,48.04,47.88,48.04,694474.0,39.437,39.5193,39.3876,39.5193,694474.0
2017-08-10 09:30:00,47.83,47.94,47.54,47.74,207963.0,39.3465,39.437,39.1079,39.2725,207963.0
2017-08-10 10:00:00,47.75,47.75,47.61,47.66,136726.0,39.2807,39.2807,39.1655,39.2067,136726.0
2017-08-10 11:00:00,47.66,47.8,47.65,47.78,91267.0,39.2067,39.3218,39.1984,39.3054,91267.0
2017-08-10 12:00:00,47.77,47.83,47.71,47.83,109096.0,39.2972,39.3465,39.2478,39.3465,109096.0
2017-08-10 13:00:00,47.83,47.85,47.73,47.8,211487.0,39.3465,39.363,39.2643,39.3218,211487.0
2017-08-10 14:00:00,47.8,47.91,47.76,47.8,128309.0,39.3218,39.4123,39.2889,39.3218,128309.0
2017-08-10 15:00:00,47.81,47.82,47.64,47.7,541677.0,39.3301,39.3383,39.1902,39.2396,541677.0
2017-08-11 09:30:00,47.7,47.94,47.46,47.51,162752.0,39.2396,39.437,39.0421,39.0833,162752.0
2017-08-11 10:00:00,47.5,47.51,47.18,47.3,341830.0,39.075,39.0833,38.8118,38.9105,341830.0
2017-08-11 11:00:00,47.3,47.41,47.27,47.34,138426.0,38.9105,39.001,38.8858,38.9434,138426.0
2017-08-11 12:00:00,47.36,47.36,47.28,47.29,79260.0,38.9599,38.9599,38.8941,38.9023,79260.0
2017-08-11 13:00:00,47.28,47.31,47.17,47.29,245546.0,38.8941,38.9187,38.8036,38.9023,245546.0
2017-08-11 14:00:00,47.29,47.33,47.21,47.25,106658.0,38.9023,38.9352,38.8365,38.8694,106658.0
2017-08-11 15:00:00,47.25,47.34,47.17,47.24,499749.0,38.8694,38.9434,38.8036,38.8612,499749.0
2017-08-14 09:30:00,47.51,47.73,47.4,47.69,132836.0,39.0833,39.2643,38.9928,39.2313,132836.0
2017-08-14 10:00:00,47.7,47.78,47.65,47.75,180571.0,39.2396,39.3054,39.1984,39.2807,180571.0
2017-08-14 11:00:00,47.75,47.81,47.63,47.78,222398.0,39.2807,39.3301,39.182,39.3054,222398.0
2017-08-14 12:00:00,47.79,47.8,47.7,47.73,108982.0,39.3136,39.3218,39.2396,39.2643,108982.0
2017-08-14 13:00:00,47.73,47.77,47.66,47.72,57282.0,39.2643,39.2972,39.2067,39.256,57282.0
2017-08-14 14:00:00,47.73,47.75,47.66,47.67,64904.0,39.2643,39.2807,39.2067,39.2149,64904.0
2017-08-14 15:00:00,47.68,47.81,47.68,47.74,401274.0,39.2231,39.3301,39.2231,39.2725,401274.0
2017-08-15 09:30:00,47.79,47.86,47.72,47.73,103784.0,39.3136,39.3712,39.256,39.2643,103784.0
2017-08-15 10:00:00,47.73,47.8,47.49,47.5,302080.0,39.2643,39.3218,39.0668,39.075,302080.0
2017-08-15 11:00:00,47.51,47.65,47.48,47.54,477065.0,39.0833,39.1984,39.0586,39.1079,477065.0
2017-08-15 12:00:00,47.54,47.59,47.51,47.56,152409.0,39.1079,39.1491,39.0833,39.1244,152409.0
2017-08-15 13:00:00,47.56,47.56,47.49,47.5,102081.0,39.1244,39.1244,39.0668,39.075,102081.0
2017-08-15 14:00:00,47.5,47.6,47.49,47.58,257342.0,39.075,39.1573,39.0668,39.1409,257342.0
2017-08-15 15:00:00,47.57,47.67,47.54,47.58,472864.0,39.1326,39.2149,39.1079,39.1409,472864.0
2017-08-16 09:30:00,47.95,48.95,47.65,48.59,657622.0,39.4452,40.2679,39.1984,39.9717,657622.0
2017-08-16 10:00:00,48.6,48.67,48.5,48.6,612242.0,39.9799,40.0375,39.8977,39.9799,612242.0
2017-08-16 11:00:00,48.61,48.68,48.49,48.55,288012.0,39.9882,40.0458,39.8895,39.9388,288012.0
2017-08-16 12:00:00,48.55,48.78,48.55,48.75,363479.0,39.9388,40.128,39.9388,40.1033,363479.0
2017-08-16 13:00:00,48.75,48.81,48.73,48.79,273189.0,40.1033,40.1527,40.0869,40.1362,273189.0
2017-08-16 14:00:00,48.8,48.8,48.65,48.77,397160.0,40.1445,40.1445,40.0211,40.1198,397160.0
2017-08-16 15:00:00,48.77,48.83,48.66,48.71,818126.0,40.1198,40.1691,40.0293,40.0704,818126.0
2017-08-17 09:30:00,48.76,48.79,48.54,48.54,194576.0,40.1116,40.1362,39.9306,39.9306,194576.0
2017-08-17 10:00:00,48.54,48.77,48.52,48.68,665444.0,39.9306,40.1198,39.9141,40.0458,665444.0
2017-08-17 11:00:00,48.68,48.98,48.68,48.76,934171.0,40.0458,40.2925,40.0458,40.1116,934171.0
2017-08-17 12:00:00,48.75,48.77,48.58,48.59,303448.0,40.1033,40.1198,39.9635,39.9717,303448.0
2017-08-17 13:00:00,48.59,48.67,48.53,48.58,156407.0,39.9717,40.0375,39.9224,39.9635,156407.0
2017-08-17 14:00:00,48.59,48.71,48.54,48.69,273135.0,39.9717,40.0704,39.9306,40.054,273135.0
2017-08-17 15:00:00,48.69,48.69,48.44,48.5,923177.0,40.054,40.054,39.8483,39.8977,923177.0
2017-08-18 09:30:00,48.43,48.75,48.3,48.64,521331.0,39.8401,40.1033,39.7332,40.0128,521331.0
2017-08-18 10:00:00,48.65,48.75,48.47,48.5,272952.0,40.0211,40.1033,39.873,39.8977,272952.0
2017-08-18 11:00:00,48.5,48.74,48.49,48.69,298229.0,39.8977,40.0951,39.8895,40.054,298229.0
2017-08-18 12:00:00,48.7,48.9,48.66,48.84,267788.0,40.0622,40.2267,40.0293,40.1774,267788.0
2017-08-18 13:00:00,48.83,48.85,48.77,48.82,143053.0,40.1691,40.1856,40.1198,40.1609,143053.0
2017-08-18 14:00:00,48.83,48.84,48.76,48.77,293454.0,40.1691,40.1774,40.1116,40.1198,293454.0
2017-08-18 15:00:00,48.76,48.8,48.62,48.63,505319.0,40.1116,40.1445,39.9964,40.0046,505319.0
2017-08-21 09:30:00,48.63,48.63,48.1,48.11,574537.0,40.0046,40.0046,39.5686,39.5769,574537.0
2017-08-21 10:00:00,48.11,48.42,48.11,48.35,298262.0,39.5769,39.8319,39.5769,39.7743,298262.0
2017-08-21 11:00:00,48.35,48.44,48.3,48.37,171033.0,39.7743,39.8483,39.7332,39.7907,171033.0
2017-08-21 12:00:00,48.38,48.53,48.31,48.52,150136.0,39.799,39.9224,39.7414,39.9141,150136.0
2017-08-21 13:00:00,48.52,48.55,48.49,48.52,78317.0,39.9141,39.9388,39.8895,39.9141,78317.0
2017-08-21 14:00:00,48.53,48.67,48.52,48.62,191181.0,39.9224,40.0375,39.9141,39.9964,191181.0
2017-08-21 15:00:00,48.61,48.77,48.59,48.68,501572.0,39.9882,40.1198,39.9717,40.0458,501572.0
2017-08-22 09:30:00,48.71,48.79,48.59,48.6,486781.0,40.0704,40.1362,39.9717,39.9799,486781.0
2017-08-22 10:00:00,48.62,48.81,48.6,48.77,213883.0,39.9964,40.1527,39.9799,40.1198,213883.0
2017-08-22 11:00:00,48.77,48.78,48.73,48.75,250036.0,40.1198,40.128,40.0869,40.1033,250036.0
2017-08-22 12:00:00,48.74,48.75,48.7,48.74,150273.0,40.0951,40.1033,40.0622,40.0951,150273.0
2017-08-22 13:00:00,48.75,48.88,48.75,48.86,170770.0,40.1033,40.2103,40.1033,40.1938,170770.0
2017-08-22 14:00:00,48.86,48.98,48.82,48.93,183491.0,40.1938,40.2925,40.1609,40.2514,183491.0
2017-08-22 15:00:00,48.94,48.96,48.88,48.89,629987.0,40.2596,40.2761,40.2103,40.2185,629987.0
2017-08-23 09:30:00,48.73,48.97,48.73,48.88,95875.0,40.0869,40.2843,40.0869,40.2103,95875.0
2017-08-23 10:00:00,48.87,49.0,48.87,48.96,238301.0,40.2021,40.309,40.2021,40.2761,238301.0
2017-08-23 11:00:00,48.96,49.0,48.94,49.0,188350.0,40.2761,40.309,40.2596,40.309,188350.0
2017-08-23 12:00:00,49.0,49.01,48.9,48.95,149749.0,40.309,40.3172,40.2267,40.2679,149749.0
2017-08-23 13:00:00,48.95,48.95,48.82,48.84,146181.0,40.2679,40.2679,40.1609,40.1774,146181.0
2017-08-23 14:00:00,48.84,48.96,48.82,48.91,120991.0,40.1774,40.2761,40.1609,40.235,120991.0
2017-08-23 15:00:00,48.92,48.92,48.82,48.83,332449.0,40.2432,40.2432,40.1609,40.1691,332449.0
2017-08-24 09:30:00,48.94,48.94,48.66,48.69,230183.0,40.2596,40.2596,40.0293,40.054,230183.0
2017-08-24 10:00:00,48.7,48.84,48.51,48.79,217288.0,40.0622,40.1774,39.9059,40.1362,217288.0
2017-08-24 11:00:00,48.79,48.81,48.54,48.59,204412.0,40.1362,40.1527,39.9306,39.9717,204412.0
2017-08-24 12:00:00,48.59,48.69,48.59,48.65,74572.0,39.9717,40.054,39.9717,40.0211,74572.0
2017-08-24 13:00:00,48.64,48.75,48.61,48.71,258150.0,40.0128,40.1033,39.9882,40.0704,258150.0
2017-08-24 14:00:00,48.72,48.73,48.49,48.55,190431.0,40.0787,40.0869,39.8895,39.9388,190431.0
2017-08-24 15:00:00,48.56,48.56,48.24,48.28,1025665.0,39.947,39.947,39.6838,39.7167,1025665.0
2017-08-25 09:30:00,48.43,48.74,48.38,48.65,171725.0,39.8401,40.0951,39.799,40.0211,171725.0
2017-08-25 10:00:00,48.64,48.72,48.47,48.55,258721.0,40.0128,40.0787,39.873,39.9388,258721.0
2017-08-25 11:00:00,48.56,48.62,48.46,48.49,174821.0,39.947,39.9964,39.8648,39.8895,174821.0
2017-08-25 12:00:00,48.48,48.6,48.46,48.54,261273.0,39.8812,39.9799,39.8648,39.9306,261273.0
2017-08-25 13:00:00,48.54,48.57,48.48,48.5,180251.0,39.9306,39.9553,39.8812,39.8977,180251.0
2017-08-25 14:00:00,48.5,48.54,48.44,48.44,206688.0,39.8977,39.9306,39.8483,39.8483,206688.0
2017-08-25 15:00:00,48.45,48.51,48.38,48.4,531125.0,39.8565,39.9059,39.799,39.8154,531125.0
2017-08-28 09:30:00,47.45,47.76,46.98,47.19,874881.0,39.0339,39.2889,38.6473,38.82,874881.0
2017-08-28 10:00:00,47.18,47.34,47.11,47.12,973069.0,38.8118,38.9434,38.7542,38.7624,973069.0
2017-08-28 11:00:00,47.13,47.26,47.02,47.13,633216.0,38.7707,38.8776,38.6802,38.7707,633216.0
2017-08-28 12:00:00,47.14,47.22,47.12,47.18,439407.0,38.7789,38.8447,38.7624,38.8118,439407.0
2017-08-28 13:00:00,47.18,47.2,47.08,47.18,355915.0,38.8118,38.8283,38.7295,38.8118,355915.0
2017-08-28 14:00:00,47.17,47.39,47.17,47.33,383952.0,38.8036,38.9846,38.8036,38.9352,383952.0
2017-08-28 15:00:00,47.33,47.45,47.2,47.31,1002205.0,38.9352,39.0339,38.8283,38.9187,1002205.0
2017-08-29 09:30:00,47.15,47.62,47.14,47.58,392080.0,38.7871,39.1738,38.7789,39.1409,392080.0
2017-08-29 10:00:00,47.58,47.59,47.4,47.55,342992.0,39.1409,39.1491,38.9928,39.1162,342992.0
2017-08-29 11:00:00,47.55,47.57,47.44,47.48,202033.0,39.1162,39.1326,39.0257,39.0586,202033.0
2017-08-29 12:00:00,47.48,47.52,47.37,47.39,314690.0,39.0586,39.0915,38.9681,38.9846,314690.0
2017-08-29 13:00:00,47.38,47.51,47.35,47.47,338350.0,38.9763,39.0833,38.9516,39.0504,338350.0
2017-08-29 14:00:00,47.47,47.58,47.44,47.58,420906.0,39.0504,39.1409,39.0257,39.1409,420906.0
2017-08-29 15:00:00,47.58,47.64,47.51,47.62,565554.0,39.1409,39.1902,39.0833,39.1738,565554.0
2017-08-30 09:30:00,47.6,47.78,47.59,47.63,244670.0,39.1573,39.3054,39.1491,39.182,244670.0
2017-08-30 10:00:00,47.63,47.72,47.48,47.52,374046.0,39.182,39.256,39.0586,39.0915,374046.0
2017-08-30 11:00:00,47.52,47.55,47.21,47.22,531737.0,39.0915,39.1162,38.8365,38.8447,531737.0
2017-08-30 12:00:00,47.22,47.25,47.05,47.07,455869.0,38.8447,38.8694,38.7049,38.7213,455869.0
2017-08-30 13:00:00,47.07,47.11,46.95,46.96,477329.0,38.7213,38.7542,38.6226,38.6308,477329.0
2017-08-30 14:00:00,46.97,46.97,46.8,46.82,466157.0,38.639,38.639,38.4992,38.5157,466157.0
2017-08-30 15:00:00,46.83,46.83,46.4,46.57,1817869.0,38.5239,38.5239,38.1701,38.31,1817869.0
2017-08-31 09:30:00,46.52,46.8,46.49,46.56,292289.0,38.2689,38.4992,38.2442,38.3018,292289.0
2017-08-31 10:00:00,46.56,46.67,46.43,46.51,457122.0,38.3018,38.3923,38.1948,38.2606,457122.0
2017-08-31 11:00:00,46.51,46.6,46.45,46.52,349789.0,38.2606,38.3347,38.2113,38.2689,349789.0
2017-08-31 12:00:00,46.52,46.57,46.47,46.49,416032.0,38.2689,38.31,38.2277,38.2442,416032.0
2017-08-31 13:00:00,46.49,46.51,46.44,46.47,168212.0,38.2442,38.2606,38.2031,38.2277,168212.0
2017-08-31 14:00:00,46.47,46.49,46.38,46.47,250171.0,38.2277,38.2442,38.1537,38.2277,250171.0
2017-08-31 15:00:00,46.47,46.51,46.38,46.46,1418831.0,38.2277,38.2606,38.1537,38.2195,1418831.0
2017-09-01 09:30:00,46.52,46.65,46.47,46.6,357319.0,38.2689,38.3758,38.2277,38.3347,357319.0
2017-09-01 10:00:00,46.6,46.65,46.46,46.61,646617.0,38.3347,38.3758,38.2195,38.3429,646617.0
2017-09-01 11:00:00,46.6,46.69,46.3,46.3,381426.0,38.3347,38.4087,38.0879,38.0879,381426.0
2017-09-01 12:00:00,46.3,46.39,46.2,46.38,302408.0,38.0879,38.1619,38.0056,38.1537,302408.0
2017-09-01 13:00:00,46.39,46.42,46.22,46.24,217548.0,38.1619,38.1866,38.0221,38.0385,217548.0
2017-09-01 14:00:00,46.24,46.25,45.78,45.79,646835.0,38.0385,38.0468,37.6601,37.6683,646835.0
2017-09-01 15:00:00,45.8,45.9,45.64,45.66,1820547.0,37.6766,37.7588,37.5449,37.5614,1820547.0
2017-09-05 09:30:00,45.28,45.28,44.37,44.62,1048660.0,37.2488,37.2488,36.5002,36.7059,1048660.0
2017-09-05 10:00:00,44.62,44.89,44.48,44.84,1200818.0,36.7059,36.928,36.5907,36.8868,1200818.0
2017-09-05 11:00:00,44.84,44.85,44.52,44.64,687054.0,36.8868,36.8951,36.6236,36.7223,687054.0
2017-09-05 12:00:00,44.63,44.65,44.29,44.29,532469.0,36.7141,36.7305,36.4344,36.4344,532469.0
2017-09-05 13:00:00,44.3,44.38,44.12,44.13,661304.0,36.4426,36.5084,36.2945,36.3028,661304.0
2017-09-05 14:00:00,44.13,44.19,43.99,44.13,877573.0,36.3028,36.3521,36.1876,36.3028,877573.0
2017-09-05 15:00:00,44.13,44.16,43.98,44.11,1507285.0,36.3028,36.3275,36.1794,36.2863,1507285.0
2017-09-06 09:30:00,44.2,44.43,44.12,44.43,530409.0,36.3604,36.5496,36.2945,36.5496,530409.0
2017-09-06 10:00:00,44.45,44.62,44.38,44.51,600339.0,36.566,36.7059,36.5084,36.6154,600339.0
2017-09-06 11:00:00,44.51,44.88,44.47,44.82,942200.0,36.6154,36.9197,36.5825,36.8704,942200.0
2017-09-06 12:00:00,44.83,45.09,44.81,45.07,484008.0,36.8786,37.0925,36.8622,37.076,484008.0
2017-09-06 13:00:00,45.07,45.45,45.05,45.44,603490.0,37.076,37.3886,37.0596,37.3804,603490.0
2017-09-06 14:00:00,45.45,45.54,45.17,45.17,715279.0,37.3886,37.4627,37.1583,37.1583,715279.0
2017-09-06 15:00:00,45.17,45.18,44.85,44.94,1348949.0,37.1583,37.1665,36.8951,36.9691,1348949.0
2017-09-07 09:30:00,44.92,44.92,44.23,44.28,398059.0,36.9527,36.9527,36.385,36.4262,398059.0
2017-09-07 10:00:00,44.27,44.37,44.02,44.33,562813.0,36.4179,36.5002,36.2123,36.4673,562813.0
2017-09-07 11:00:00,44.31,44.33,44.02,44.04,424016.0,36.4508,36.4673,36.2123,36.2287,424016.0
2017-09-07 12:00:00,44.05,44.16,43.94,43.96,434611.0,36.237,36.3275,36.1465,36.1629,434611.0
2017-09-07 13:00:00,43.96,43.98,43.67,43.85,429530.0,36.1629,36.1794,35.9244,36.0724,429530.0
2017-09-07 14:00:00,43.84,43.92,43.65,43.7,493153.0,36.0642,36.13,35.9079,35.949,493153.0
2017-09-07 15:00:00,43.71,43.74,43.59,43.73,1122038.0,35.9573,35.9819,35.8586,35.9737,1122038.0
2017-09-08 09:30:00,43.6,44.08,43.6,44.08,294255.0,35.8668,36.2616,35.8668,36.2616,294255.0
2017-09-08 10:00:00,44.07,44.54,44.03,44.52,766479.0,36.2534,36.6401,36.2205,36.6236,766479.0
2017-09-08 11:00:00,44.53,44.79,44.52,44.61,1034071.0,36.6318,36.8457,36.6236,36.6976,1034071.0
2017-09-08 12:00:00,44.61,45.04,44.48,45.0,683835.0,36.6976,37.0514,36.5907,37.0185,683835.0
2017-09-08 13:00:00,45.0,45.03,44.75,44.86,442041.0,37.0185,37.0431,36.8128,36.9033,442041.0
2017-09-08 14:00:00,44.85,45.51,44.85,45.39,1026230.0,36.8951,37.438,36.8951,37.3393,1026230.0
2017-09-08 15:00:00,45.38,45.46,45.27,45.39,1735513.0,37.3311,37.3969,37.2406,37.3393,1735513.0
2017-09-11 09:30:00,46.49,47.55,46.34,46.43,1071624.0,38.2442,39.1162,38.1208,38.1948,1071624.0
2017-09-11 10:00:00,46.42,46.48,46.25,46.41,768816.0,38.1866,38.236,38.0468,38.1784,768816.0
2017-09-11 11:00:00,46.42,46.45,46.24,46.33,671312.0,38.1866,38.2113,38.0385,38.1126,671312.0
2017-09-11 12:00:00,46.34,46.57,46.25,46.46,625313.0,38.1208,38.31,38.0468,38.2195,625313.0
2017-09-11 13:00:00,46.46,46.5,46.3,46.33,282761.0,38.2195,38.2524,38.0879,38.1126,282761.0
2017-09-11 14:00:00,46.33,46.42,46.24,46.38,674045.0,38.1126,38.1866,38.0385,38.1537,674045.0
2017-09-11 15:00:00,46.37,46.43,46.29,46.42,1575651.0,38.1455,38.1948,38.0797,38.1866,1575651.0
2017-09-12 09:30:00,46.3,46.44,46.18,46.29,371452.0,38.0879,38.2031,37.9892,38.0797,371452.0
2017-09-12 10:00:00,46.29,46.46,45.96,46.08,595686.0,38.0797,38.2195,37.8082,37.9069,595686.0
2017-09-12 11:00:00,46.08,46.42,46.0,46.27,501626.0,37.9069,38.1866,37.8411,38.0632,501626.0
2017-09-12 12:00:00,46.26,46.32,46.16,46.18,336741.0,38.055,38.1043,37.9727,37.9892,336741.0
2017-09-12 13:00:00,46.19,46.36,46.14,46.34,522679.0,37.9974,38.1372,37.9563,38.1208,522679.0
2017-09-12 14:00:00,46.34,46.5,46.29,46.5,329498.0,38.1208,38.2524,38.0797,38.2524,329498.0
2017-09-12 15:00:00,46.5,46.62,46.47,46.6,1108438.0,38.2524,38.3511,38.2277,38.3347,1108438.0
2017-09-13 09:30:00,46.23,46.37,45.76,45.8,285448.0,38.0303,38.1455,37.6437,37.6766,285448.0
2017-09-13 10:00:00,45.8,46.23,45.74,46.08,426884.0,37.6766,38.0303,37.6272,37.9069,426884.0
2017-09-13 11:00:00,46.08,46.16,46.02,46.07,219018.0,37.9069,37.9727,37.8575,37.8987,219018.0
2017-09-13 12:00:00,46.07,46.34,46.05,46.27,178760.0,37.8987,38.1208,37.8822,38.0632,178760.0
2017-09-13 13:00:00,46.27,46.28,46.18,46.19,239956.0,38.0632,38.0714,37.9892,37.9974,239956.0
2017-09-13 14:00:00,46.19,46.24,46.1,46.13,219766.0,37.9974,38.0385,37.9234,37.948,219766.0
2017-09-13 15:00:00,46.13,46.15,46.02,46.13,727930.0,37.948,37.9645,37.8575,37.948,727930.0
2017-09-14 09:30:00,46.09,46.09,45.85,45.87,146807.0,37.9151,37.9151,37.7177,37.7342,146807.0
2017-09-14 10:00:00,45.87,45.89,45.43,45.44,692224.0,37.7342,37.7506,37.3722,37.3804,692224.0
2017-09-14 11:00:00,45.44,45.85,45.44,45.82,383811.0,37.3804,37.7177,37.3804,37.693,383811.0
2017-09-14 12:00:00,45.83,45.87,45.76,45.86,187210.0,37.7012,37.7342,37.6437,37.7259,187210.0
2017-09-14 13:00:00,45.85,45.88,45.76,45.88,205043.0,37.7177,37.7424,37.6437,37.7424,205043.0
2017-09-14 14:00:00,45.88,45.96,45.86,45.93,237769.0,37.7424,37.8082,37.7259,37.7835,237769.0
2017-09-14 15:00:00,45.92,46.07,45.91,46.06,743741.0,37.7753,37.8987,37.7671,37.8905,743741.0
2017-09-15 09:30:00,46.07,46.45,45.96,46.18,668555.0,37.8987,38.2113,37.8082,37.9892,668555.0
2017-09-15 10:00:00,46.17,46.23,46.03,46.15,339651.0,37.9809,38.0303,37.8658,37.9645,339651.0
2017-09-15 11:00:00,46.14,46.21,46.08,46.21,148828.0,37.9563,38.0138,37.9069,38.0138,148828.0
2017-09-15 12:00:00,46.2,46.23,46.1,46.2,155548.0,38.0056,38.0303,37.9234,38.0056,155548.0
2017-09-15 13:00:00,46.2,46.24,46.13,46.15,138958.0,38.0056,38.0385,37.948,37.9645,138958.0
2017-09-15 14:00:00,46.15,46.2,46.14,46.17,127764.0,37.9645,38.0056,37.9563,37.9809,127764.0
2017-09-15 15:00:00,46.16,46.16,45.97,46.02,938377.0,37.9727,37.9727,37.8164,37.8575,938377.0
2017-09-18 09:30:00,46.17,46.32,46.09,46.2,200853.0,37.9809,38.1043,37.9151,38.0056,200853.0
2017-09-18 10:00:00,46.21,46.21,45.9,46.0,462832.0,38.0138,38.0138,37.7588,37.8411,462832.0
2017-09-18 11:00:00,46.0,46.31,45.99,46.28,255718.0,37.8411,38.0961,37.8329,38.0714,255718.0
2017-09-18 12:00:00,46.28,46.31,46.21,46.26,316068.0,38.0714,38.0961,38.0138,38.055,316068.0
2017-09-18 13:00:00,46.27,46.29,46.17,46.18,210165.0,38.0632,38.0797,37.9809,37.9892,210165.0
2017-09-18 14:00:00,46.17,46.27,46.15,46.27,242156.0,37.9809,38.0632,37.9645,38.0632,242156.0
2017-09-18 15:00:00,46.27,46.33,46.23,46.31,714762.0,38.0632,38.1126,38.0303,38.0961,714762.0
2017-09-19 09:30:00,47.14,48.3,47.14,47.73,1037886.0,38.7789,39.7332,38.7789,39.2643,1037886.0
2017-09-19 10:00:00,47.73,47.79,47.44,47.73,1391588.0,39.2643,39.3136,39.0257,39.2643,1391588.0
2017-09-19 11:00:00,47.74,48.0,47.72,47.83,645343.0,39.2725,39.4864,39.256,39.3465,645343.0
2017-09-19 12:00:00,47.82,47.99,47.8,47.88,472812.0,39.3383,39.4781,39.3218,39.3876,472812.0
2017-09-19 13:00:00,47.88,47.89,47.69,47.7,464106.0,39.3876,39.3959,39.2313,39.2396,464106.0
2017-09-19 14:00:00,47.7,47.8,47.56,47.66,499708.0,39.2396,39.3218,39.1244,39.2067,499708.0
2017-09-19 15:00:00,47.66,47.66,47.5,47.62,1224585.0,39.2067,39.2067,39.075,39.1738,1224585.0
2017-09-20 09:30:00,47.67,47.89,47.5,47.71,947060.0,39.2149,39.3959,39.075,39.2478,947060.0
2017-09-20 10:00:00,47.71,47.96,47.54,47.95,442583.0,39.2478,39.4535,39.1079,39.4452,442583.0
2017-09-20 11:00:00,47.96,48.01,47.65,47.78,439084.0,39.4535,39.4946,39.1984,39.3054,439084.0
2017-09-20 12:00:00,47.77,47.84,47.72,47.74,199361.0,39.2972,39.3547,39.256,39.2725,199361.0
2017-09-20 13:00:00,47.74,47.91,47.72,47.83,266664.0,39.2725,39.4123,39.256,39.3465,266664.0
2017-09-20 14:00:00,47.82,47.96,47.71,47.79,371099.0,39.3383,39.4535,39.2478,39.3136,371099.0
2017-09-20 15:00:00,47.8,47.81,47.65,47.7,842376.0,39.3218,39.3301,39.1984,39.2396,842376.0
2017-09-21 09:30:00,47.64,48.13,47.64,47.92,191831.0,39.1902,39.5933,39.1902,39.4206,191831.0
2017-09-21 10:00:00,47.92,47.92,47.65,47.76,325402.0,39.4206,39.4206,39.1984,39.2889,325402.0
2017-09-21 11:00:00,47.76,47.8,47.62,47.66,405334.0,39.2889,39.3218,39.1738,39.2067,405334.0
2017-09-21 12:00:00,47.65,47.7,47.58,47.61,142191.0,39.1984,39.2396,39.1409,39.1655,142191.0
2017-09-21 13:00:00,47.61,47.77,47.58,47.76,648973.0,39.1655,39.2972,39.1409,39.2889,648973.0
2017-09-21 14:00:00,47.76,47.84,47.7,47.73,285180.0,39.2889,39.3547,39.2396,39.2643,285180.0
2017-09-21 15:00:00,47.73,47.76,47.62,47.68,547742.0,39.2643,39.2889,39.1738,39.2231,547742.0
2017-09-22 09:30:00,47.61,47.77,47.42,47.52,447666.0,39.1655,39.2972,39.0092,39.0915,447666.0
2017-09-22 10:00:00,47.52,47.63,47.48,47.59,290865.0,39.0915,39.182,39.0586,39.1491,290865.0
2017-09-22 11:00:00,47.58,47.78,47.53,47.76,254243.0,39.1409,39.3054,39.0997,39.2889,254243.0
2017-09-22 12:00:00,47.75,47.77,47.64,47.71,294977.0,39.2807,39.2972,39.1902,39.2478,294977.0
2017-09-22 13:00:00,47.7,47.78,47.68,47.75,115978.0,39.2396,39.3054,39.2231,39.2807,115978.0
2017-09-22 14:00:00,47.74,47.86,47.69,47.84,163073.0,39.2725,39.3712,39.2313,39.3547,163073.0
2017-09-22 15:00:00,47.84,48.02,47.83,47.97,635840.0,39.3547,39.5028,39.3465,39.4617,635840.0
2017-09-25 09:30:00,47.93,47.96,47.61,47.68,478560.0,39.4288,39.4535,39.1655,39.2231,478560.0
2017-09-25 10:00:00,47.7,47.91,47.68,47.84,482281.0,39.2396,39.4123,39.2231,39.3547,482281.0
2017-09-25 11:00:00,47.84,47.99,47.65,47.91,397367.0,39.3547,39.4781,39.1984,39.4123,397367.0
2017-09-25 12:00:00,47.91,47.99,47.85,47.9,211486.0,39.4123,39.4781,39.363,39.4041,211486.0
2017-09-25 13:00:00,47.9,47.91,47.78,47.79,163997.0,39.4041,39.4123,39.3054,39.3136,163997.0
2017-09-25 14:00:00,47.8,47.95,47.8,47.94,184584.0,39.3218,39.4452,39.3218,39.437,184584.0
2017-09-25 15:00:00,47.94,48.06,47.89,48.01,1029026.0,39.437,39.5357,39.3959,39.4946,1029026.0
2017-09-26 09:30:00,47.91,48.14,47.8,48.09,101963.0,39.4123,39.6015,39.3218,39.5604,101963.0
2017-09-26 10:00:00,48.1,48.29,48.04,48.19,231212.0,39.5686,39.7249,39.5193,39.6427,231212.0
2017-09-26 11:00:00,48.19,48.22,48.07,48.13,230698.0,39.6427,39.6673,39.5439,39.5933,230698.0
2017-09-26 12:00:00,48.14,48.21,48.06,48.13,167054.0,39.6015,39.6591,39.5357,39.5933,167054.0
2017-09-26 13:00:00,48.13,48.13,47.96,47.99,186714.0,39.5933,39.5933,39.4535,39.4781,186714.0
2017-09-26 14:00:00,47.99,48.02,47.9,47.98,203557.0,39.4781,39.5028,39.4041,39.4699,203557.0
2017-09-26 15:00:00,47.98,48.01,47.84,47.86,533819.0,39.4699,39.4946,39.3547,39.3712,533819.0
2017-09-27 09:30:00,48.13,48.3,47.89,47.91,78717.0,39.5933,39.7332,39.3959,39.4123,78717.0
2017-09-27 10:00:00,47.9,48.09,47.86,48.08,285796.0,39.4041,39.5604,39.3712,39.5522,285796.0
2017-09-27 11:00:00,48.08,48.15,47.97,47.98,290153.0,39.5522,39.6098,39.4617,39.4699,290153.0
2017-09-27 12:00:00,47.98,48.02,47.92,47.99,258529.0,39.4699,39.5028,39.4206,39.4781,258529.0
2017-09-27 13:00:00,48.0,48.03,47.93,47.98,146007.0,39.4864,39.511,39.4288,39.4699,146007.0
2017-09-27 14:00:00,47.99,48.0,47.62,47.69,529411.0,39.4781,39.4864,39.1738,39.2313,529411.0
2017-09-27 15:00:00,47.69,47.8,47.61,47.71,647299.0,39.2313,39.3218,39.1655,39.2478,647299.0
2017-09-28 09:30:00,47.69,47.79,47.61,47.69,137013.0,39.2313,39.3136,39.1655,39.2313,137013.0
2017-09-28 10:00:00,47.69,47.77,47.57,47.69,523351.0,39.2313,39.2972,39.1326,39.2313,523351.0
2017-09-28 11:00:00,47.7,47.76,47.65,47.74,330371.0,39.2396,39.2889,39.1984,39.2725,330371.0
2017-09-28 12:00:00,47.74,47.76,47.66,47.73,174161.0,39.2725,39.2889,39.2067,39.2643,174161.0
2017-09-28 13:00:00,47.73,47.94,47.69,47.92,188583.0,39.2643,39.437,39.2313,39.4206,188583.0
2017-09-28 14:00:00,47.93,48.05,47.86,47.96,299683.0,39.4288,39.5275,39.3712,39.4535,299683.0
2017-09-28 15:00:00,47.97,48.08,47.96,48.05,646217.0,39.4617,39.5522,39.4535,39.5275,646217.0
2017-09-29 09:30:00,47.96,48.34,47.85,48.33,134602.0,39.4535,39.7661,39.363,39.7578,134602.0
2017-09-29 10:00:00,48.31,48.38,48.09,48.22,264247.0,39.7414,39.799,39.5604,39.6673,264247.0
2017-09-29 11:00:00,48.22,48.25,48.08,48.2,111597.0,39.6673,39.692,39.5522,39.6509,111597.0
2017-09-29 12:00:00,48.21,48.25,48.16,48.23,72902.0,39.6591,39.692,39.618,39.6756,72902.0
2017-09-29 13:00:00,48.22,48.31,48.19,48.28,138554.0,39.6673,39.7414,39.6427,39.7167,138554.0
2017-09-29 14:00:00,48.27,48.35,48.24,48.29,248365.0,39.7085,39.7743,39.6838,39.7249,248365.0
2017-09-29 15:00:00,48.3,48.44,48.28,48.4,473917.0,39.7332,39.8483,39.7167,39.8154,473917.0
2017-10-02 09:30:00,48.39,48.71,48.36,48.6,323269.0,39.8072,40.0704,39.7825,39.9799,323269.0
2017-10-02 10:00:00,48.6,48.72,48.48,48.69,573729.0,39.9799,40.0787,39.8812,40.054,573729.0
2017-10-02 11:00:00,48.68,48.85,48.64,48.81,324760.0,40.0458,40.1856,40.0128,40.1527,324760.0
2017-10-02 12:00:00,48.82,48.88,48.78,48.83,235921.0,40.1609,40.2103,40.128,40.1691,235921.0
2017-10-02 13:00:00,48.83,48.9,48.82,48.89,203796.0,40.1691,40.2267,40.1609,40.2185,203796.0
2017-10-02 14:00:00,48.89,49.19,48.87,48.96,587405.0,40.2185,40.4653,40.2021,40.2761,587405.0
2017-10-02 15:00:00,48.96,49.04,48.92,49.03,665353.0,40.2761,40.3419,40.2432,40.3337,665353.0
2017-10-03 09:30:00,48.92,49.02,48.83,48.94,166313.0,40.2432,40.3254,40.1691,40.2596,166313.0
2017-10-03 10:00:00,48.94,49.0,48.79,48.86,296792.0,40.2596,40.309,40.1362,40.1938,296792.0
2017-10-03 11:00:00,48.86,48.95,48.85,48.91,191777.0,40.1938,40.2679,40.1856,40.235,191777.0
2017-10-03 12:00:00,48.9,48.93,48.81,48.82,250454.0,40.2267,40.2514,40.1527,40.1609,250454.0
2017-10-03 13:00:00,48.83,48.99,48.82,48.98,150852.0,40.1691,40.3008,40.1609,40.2925,150852.0
2017-10-03 14:00:00,48.98,49.06,48.95,49.05,201575.0,40.2925,40.3584,40.2679,40.3501,201575.0
2017-10-03 15:00:00,49.04,49.1,49.01,49.07,470586.0,40.3419,40.3913,40.3172,40.3666,470586.0
2017-10-04 09:30:00,49.01,49.2,49.0,49.1,756332.0,40.3172,40.4735,40.309,40.3913,756332.0
2017-10-04 10:00:00,49.1,49.17,48.97,49.05,922221.0,40.3913,40.4488,40.2843,40.3501,922221.0
2017-10-04 11:00:00,49.05,49.08,48.94,49.03,245509.0,40.3501,40.3748,40.2596,40.3337,245509.0
2017-10-04 12:00:00,49.04,49.25,49.04,49.19,402956.0,40.3419,40.5147,40.3419,40.4653,402956.0
2017-10-04 13:00:00,49.19,49.3,49.18,49.27,212707.0,40.4653,40.5558,40.4571,40.5311,212707.0
2017-10-04 14:00:00,49.28,49.28,49.13,49.25,148560.0,40.5393,40.5393,40.4159,40.5147,148560.0
2017-10-04 15:00:00,49.25,49.25,49.11,49.17,473905.0,40.5147,40.5147,40.3995,40.4488,473905.0
2017-10-05 09:30:00,49.21,49.26,49.12,49.25,366864.0,40.4817,40.5229,40.4077,40.5147,366864.0
2017-10-05 10:00:00,49.25,49.26,49.1,49.21,237759.0,40.5147,40.5229,40.3913,40.4817,237759.0
2017-10-05 11:00:00,49.21,49.22,49.17,49.2,263292.0,40.4817,40.49,40.4488,40.4735,263292.0
2017-10-05 12:00:00,49.2,49.25,49.14,49.17,178009.0,40.4735,40.5147,40.4242,40.4488,178009.0
2017-10-05 13:00:00,49.17,49.22,49.13,49.14,229822.0,40.4488,40.49,40.4159,40.4242,229822.0
2017-10-05 14:00:00,49.14,49.22,49.11,49.13,397794.0,40.4242,40.49,40.3995,40.4159,397794.0
2017-10-05 15:00:00,49.13,49.14,48.99,49.05,574483.0,40.4159,40.4242,40.3008,40.3501,574483.0
2017-10-06 09:30:00,49.05,49.17,48.98,49.13,144096.0,40.3501,40.4488,40.2925,40.4159,144096.0
2017-10-06 10:00:00,49.13,49.23,49.03,49.05,175522.0,40.4159,40.4982,40.3337,40.3501,175522.0
2017-10-06 11:00:00,49.04,49.18,49.03,49.07,95899.0,40.3419,40.4571,40.3337,40.3666,95899.0
2017-10-06 12:00:00,49.06,49.09,48.94,49.06,138927.0,40.3584,40.383,40.2596,40.3584,138927.0
2017-10-06 13:00:00,49.07,49.18,49.05,49.14,155270.0,40.3666,40.4571,40.3501,40.4242,155270.0
2017-10-06 14:00:00,49.13,49.41,49.13,49.39,198902.0,40.4159,40.6463,40.4159,40.6298,198902.0
2017-10-06 15:00:00,49.39,49.39,49.21,49.28,405139.0,40.6298,40.6298,40.4817,40.5393,405139.0
2017-10-09 09:30:00,49.34,49.59,49.34,49.42,209714.0,40.5887,40.7943,40.5887,40.6545,209714.0
2017-10-09 10:00:00,49.42,49.47,49.16,49.47,475365.0,40.6545,40.6956,40.4406,40.6956,475365.0
2017-10-09 11:00:00,49.48,49.71,49.44,49.68,310466.0,40.7039,40.8931,40.671,40.8684,310466.0
2017-10-09 12:00:00,49.68,49.74,49.65,49.7,190926.0,40.8684,40.9177,40.8437,40.8848,190926.0
2017-10-09 13:00:00,49.7,49.75,49.67,49.73,174653.0,40.8848,40.926,40.8602,40.9095,174653.0
2017-10-09 14:00:00,49.72,49.73,49.53,49.55,188002.0,40.9013,40.9095,40.745,40.7614,188002.0
2017-10-09 15:00:00,49.54,49.56,49.37,49.45,429696.0,40.7532,40.7697,40.6134,40.6792,429696.0
2017-10-10 09:30:00,49.44,49.63,49.25,49.49,130700.0,40.671,40.8273,40.5147,40.7121,130700.0
2017-10-10 10:00:00,49.48,49.54,49.3,49.34,206427.0,40.7039,40.7532,40.5558,40.5887,206427.0
2017-10-10 11:00:00,49.34,49.39,49.26,49.27,253420.0,40.5887,40.6298,40.5229,40.5311,253420.0
2017-10-10 12:00:00,49.28,49.34,49.22,49.31,245809.0,40.5393,40.5887,40.49,40.564,245809.0
2017-10-10 13:00:00,49.3,49.35,49.21,49.22,248863.0,40.5558,40.5969,40.4817,40.49,248863.0
2017-10-10 14:00:00,49.22,49.29,49.16,49.22,233757.0,40.49,40.5476,40.4406,40.49,233757.0
2017-10-10 15:00:00,49.23,49.36,49.22,49.36,451493.0,40.4982,40.6051,40.49,40.6051,451493.0
2017-10-11 09:30:00,49.29,49.36,49.1,49.12,150889.0,40.5476,40.6051,40.3913,40.4077,150889.0
2017-10-11 10:00:00,49.13,49.13,48.96,49.02,252611.0,40.4159,40.4159,40.2761,40.3254,252611.0
2017-10-11 11:00:00,49.01,49.29,49.0,49.2,353433.0,40.3172,40.5476,40.309,40.4735,353433.0
2017-10-11 12:00:00,49.21,49.27,49.19,49.24,207698.0,40.4817,40.5311,40.4653,40.5064,207698.0
2017-10-11 13:00:00,49.25,49.28,49.13,49.27,228669.0,40.5147,40.5393,40.4159,40.5311,228669.0
2017-10-11 14:00:00,49.27,49.28,49.12,49.24,207373.0,40.5311,40.5393,40.4077,40.5064,207373.0
2017-10-11 15:00:00,49.25,49.28,49.19,49.24,546279.0,40.5147,40.5393,40.4653,40.5064,546279.0
2017-10-12 09:30:00,49.32,49.41,48.87,48.88,253273.0,40.5722,40.6463,40.2021,40.2103,253273.0
2017-10-12 10:00:00,48.88,48.95,48.7,48.86,407029.0,40.2103,40.2679,40.0622,40.1938,407029.0
2017-10-12 11:00:00,48.86,48.9,48.76,48.78,304431.0,40.1938,40.2267,40.1116,40.128,304431.0
2017-10-12 12:00:00,48.78,48.93,48.72,48.8,298564.0,40.128,40.2514,40.0787,40.1445,298564.0
2017-10-12 13:00:00,48.8,48.98,48.79,48.91,298602.0,40.1445,40.2925,40.1362,40.235,298602.0
2017-10-12 14:00:00,48.91,48.96,48.85,48.88,200315.0,40.235,40.2761,40.1856,40.2103,200315.0
2017-10-12 15:00:00,48.88,48.9,48.71,48.75,638615.0,40.2103,40.2267,40.0704,40.1033,638615.0
2017-10-13 09:30:00,48.84,49.04,48.68,49.03,149821.0,40.1774,40.3419,40.0458,40.3337,149821.0
2017-10-13 10:00:00,49.03,49.16,48.97,49.03,316873.0,40.3337,40.4406,40.2843,40.3337,316873.0
2017-10-13 11:00:00,49.03,49.08,48.83,48.85,219308.0,40.3337,40.3748,40.1691,40.1856,219308.0
2017-10-13 12:00:00,48.85,48.9,48.83,48.9,233900.0,40.1856,40.2267,40.1691,40.2267,233900.0
2017-10-13 13:00:00,48.9,48.97,48.87,48.9,226299.0,40.2267,40.2843,40.2021,40.2267,226299.0
2017-10-13 14:00:00,48.9,48.92,48.63,48.78,355984.0,40.2267,40.2432,40.0046,40.128,355984.0
2017-10-13 15:00:00,48.78,48.81,48.64,48.65,915833.0,40.128,40.1527,40.0128,40.0211,915833.0
2017-10-16 09:30:00,48.67,49.03,48.67,48.98,140807.0,40.0375,40.3337,40.0375,40.2925,140807.0
2017-10-16 10:00:00,48.99,49.01,48.8,48.84,467551.0,40.3008,40.3172,40.1445,40.1774,467551.0
2017-10-16 11:00:00,48.85,48.95,48.83,48.84,301555.0,40.1856,40.2679,40.1691,40.1774,301555.0
2017-10-16 12:00:00,48.84,48.9,48.8,48.89,174049.0,40.1774,40.2267,40.1445,40.2185,174049.0
2017-10-16 13:00:00,48.89,48.98,48.87,48.97,323842.0,40.2185,40.2925,40.2021,40.2843,323842.0
2017-10-16 14:00:00,48.97,49.12,48.94,48.96,312143.0,40.2843,40.4077,40.2596,40.2761,312143.0
2017-10-16 15:00:00,48.96,49.05,48.94,48.95,938937.0,40.2761,40.3501,40.2596,40.2679,938937.0
2017-10-17 09:30:00,49.0,49.47,48.08,48.4,575798.0,40.309,40.6956,39.5522,39.8154,575798.0
2017-10-17 10:00:00,48.41,48.91,48.36,48.59,1631348.0,39.8236,40.235,39.7825,39.9717,1631348.0
2017-10-17 11:00:00,48.58,48.78,48.54,48.63,620493.0,39.9635,40.128,39.9306,40.0046,620493.0
2017-10-17 12:00:00,48.6,48.66,48.39,48.47,206604.0,39.9799,40.0293,39.8072,39.873,206604.0
2017-10-17 13:00:00,48.49,48.52,48.31,48.37,324925.0,39.8895,39.9141,39.7414,39.7907,324925.0
2017-10-17 14:00:00,48.39,48.41,48.24,48.36,397243.0,39.8072,39.8236,39.6838,39.7825,397243.0
2017-10-17 15:00:00,48.36,48.66,48.24,48.55,1051477.0,39.7825,40.0293,39.6838,39.9388,1051477.0
2017-10-18 09:30:00,48.86,48.98,48.03,48.18,487277.0,40.1938,40.2925,39.511,39.6344,487277.0
2017-10-18 10:00:00,48.18,48.37,48.17,48.34,380903.0,39.6344,39.7907,39.6262,39.7661,380903.0
2017-10-18 11:00:00,48.34,48.34,47.95,47.98,447893.0,39.7661,39.7661,39.4452,39.4699,447893.0
2017-10-18 12:00:00,47.98,48.05,47.89,47.92,288864.0,39.4699,39.5275,39.3959,39.4206,288864.0
2017-10-18 13:00:00,47.92,47.98,47.92,47.94,326079.0,39.4206,39.4699,39.4206,39.437,326079.0
2017-10-18 14:00:00,47.94,48.18,47.93,48.06,569329.0,39.437,39.6344,39.4288,39.5357,569329.0
2017-10-18 15:00:00,48.05,48.19,48.04,48.09,726168.0,39.5275,39.6427,39.5193,39.5604,726168.0
2017-10-19 09:30:00,48.04,48.24,47.92,48.22,131395.0,39.5193,39.6838,39.4206,39.6673,131395.0
2017-10-19 10:00:00,48.22,48.22,47.92,48.1,292494.0,39.6673,39.6673,39.4206,39.5686,292494.0
2017-10-19 11:00:00,48.09,48.35,48.08,48.31,235135.0,39.5604,39.7743,39.5522,39.7414,235135.0
2017-10-19 12:00:00,48.32,48.6,48.28,48.58,302580.0,39.7496,39.9799,39.7167,39.9635,302580.0
2017-10-19 13:00:00,48.58,48.67,48.5,48.52,226947.0,39.9635,40.0375,39.8977,39.9141,226947.0
2017-10-19 14:00:00,48.52,48.61,48.5,48.59,190895.0,39.9141,39.9882,39.8977,39.9717,190895.0
2017-10-19 15:00:00,48.59,48.7,48.51,48.69,716418.0,39.9717,40.0622,39.9059,40.054,716418.0
2017-10-20 09:30:00,48.97,48.99,48.52,48.8,468943.0,40.2843,40.3008,39.9141,40.1445,468943.0
2017-10-20 10:00:00,48.8,48.96,48.75,48.77,327632.0,40.1445,40.2761,40.1033,40.1198,327632.0
2017-10-20 11:00:00,48.77,49.02,48.74,49.02,269934.0,40.1198,40.3254,40.0951,40.3254,269934.0
2017-10-20 12:00:00,49.02,49.02,48.79,48.8,300270.0,40.3254,40.3254,40.1362,40.1445,300270.0
2017-10-20 13:00:00,48.81,48.9,48.81,48.81,146341.0,40.1527,40.2267,40.1527,40.1527,146341.0
2017-10-20 14:00:00,48.82,48.9,48.81,48.87,338995.0,40.1609,40.2267,40.1527,40.2021,338995.0
2017-10-20 15:00:00,48.88,48.99,48.85,48.9,617580.0,40.2103,40.3008,40.1856,40.2267,617580.0
2017-10-23 09:30:00,48.98,49.02,48.75,48.89,166533.0,40.2925,40.3254,40.1033,40.2185,166533.0
2017-10-23 10:00:00,48.9,49.03,48.81,49.03,371348.0,40.2267,40.3337,40.1527,40.3337,371348.0
2017-10-23 11:00:00,49.03,49.05,48.92,49.02,169868.0,40.3337,40.3501,40.2432,40.3254,169868.0
2017-10-23 12:00:00,49.02,49.06,48.9,48.93,161002.0,40.3254,40.3584,40.2267,40.2514,161002.0
2017-10-23 13:00:00,48.92,48.96,48.87,48.89,138958.0,40.2432,40.2761,40.2021,40.2185,138958.0
2017-10-23 14:00:00,48.88,48.88,48.78,48.85,235096.0,40.2103,40.2103,40.128,40.1856,235096.0
2017-10-23 15:00:00,48.84,48.92,48.81,48.91,703783.0,40.1774,40.2432,40.1527,40.235,703783.0
2017-10-24 09:30:00,48.99,49.27,48.84,49.25,370892.0,40.3008,40.5311,40.1774,40.5147,370892.0
2017-10-24 10:00:00,49.24,49.25,49.0,49.1,286692.0,40.5064,40.5147,40.309,40.3913,286692.0
2017-10-24 11:00:00,49.1,49.28,49.04,49.08,275264.0,40.3913,40.5393,40.3419,40.3748,275264.0
2017-10-24 12:00:00,49.07,49.19,48.99,49.15,171181.0,40.3666,40.4653,40.3008,40.4324,171181.0
2017-10-24 13:00:00,49.15,49.17,48.94,48.98,218669.0,40.4324,40.4488,40.2596,40.2925,218669.0
2017-10-24 14:00:00,48.98,49.13,48.97,49.0,230842.0,40.2925,40.4159,40.2843,40.309,230842.0
2017-10-24 15:00:00,49.0,49.04,48.91,49.02,732491.0,40.309,40.3419,40.235,40.3254,732491.0
2017-10-25 09:30:00,48.9,48.96,48.68,48.82,115997.0,40.2267,40.2761,40.0458,40.1609,115997.0
2017-10-25 10:00:00,48.83,49.01,48.56,48.59,332946.0,40.1691,40.3172,39.947,39.9717,332946.0
2017-10-25 11:00:00,48.59,48.92,48.58,48.85,191277.0,39.9717,40.2432,39.9635,40.1856,191277.0
2017-10-25 12:00:00,48.85,48.85,48.59,48.66,133134.0,40.1856,40.1856,39.9717,40.0293,133134.0
2017-10-25 13:00:00,48.66,48.75,48.61,48.68,138370.0,40.0293,40.1033,39.9882,40.0458,138370.0
2017-10-25 14:00:00,48.68,48.73,48.56,48.59,222664.0,40.0458,40.0869,39.947,39.9717,222664.0
2017-10-25 15:00:00,48.59,48.66,48.56,48.62,661135.0,39.9717,40.0293,39.947,39.9964,661135.0
2017-10-26 09:30:00,48.87,48.97,48.67,48.89,142412.0,40.2021,40.2843,40.0375,40.2185,142412.0
2017-10-26 10:00:00,48.91,49.05,48.87,49.03,253155.0,40.235,40.3501,40.2021,40.3337,253155.0
2017-10-26 11:00:00,49.03,49.06,48.85,48.89,437227.0,40.3337,40.3584,40.1856,40.2185,437227.0
2017-10-26 12:00:00,48.9,49.05,48.85,48.88,301332.0,40.2267,40.3501,40.1856,40.2103,301332.0
2017-10-26 13:00:00,48.89,49.06,48.88,49.05,174650.0,40.2185,40.3584,40.2103,40.3501,174650.0
2017-10-26 14:00:00,49.05,49.13,48.99,49.09,267316.0,40.3501,40.4159,40.3008,40.383,267316.0
2017-10-26 15:00:00,49.09,49.25,49.08,49.16,808383.0,40.383,40.5147,40.3748,40.4406,808383.0
2017-10-27 09:30:00,48.95,49.12,48.75,48.95,169655.0,40.2679,40.4077,40.1033,40.2679,169655.0
2017-10-27 10:00:00,48.93,48.94,48.66,48.83,327613.0,40.2514,40.2596,40.0293,40.1691,327613.0
2017-10-27 11:00:00,48.83,48.96,48.72,48.8,247583.0,40.1691,40.2761,40.0787,40.1445,247583.0
2017-10-27 12:00:00,48.8,48.93,48.78,48.93,200910.0,40.1445,40.2514,40.128,40.2514,200910.0
2017-10-27 13:00:00,48.93,48.99,48.88,48.98,113463.0,40.2514,40.3008,40.2103,40.2925,113463.0
2017-10-27 14:00:00,48.98,49.03,48.93,48.95,188151.0,40.2925,40.3337,40.2514,40.2679,188151.0
2017-10-27 15:00:00,48.95,48.97,48.85,48.9,663716.0,40.2679,40.2843,40.1856,40.2267,663716.0
2017-10-30 09:30:00,48.79,48.92,48.69,48.73,124575.0,40.1362,40.2432,40.054,40.0869,124575.0
2017-10-30 10:00:00,48.74,49.06,48.73,49.02,226879.0,40.0951,40.3584,40.0869,40.3254,226879.0
2017-10-30 11:00:00,49.02,49.11,48.78,48.85,183203.0,40.3254,40.3995,40.128,40.1856,183203.0
2017-10-30 12:00:00,48.86,48.88,48.72,48.76,200029.0,40.1938,40.2103,40.0787,40.1116,200029.0
2017-10-30 13:00:00,48.76,48.86,48.74,48.81,180343.0,40.1116,40.1938,40.0951,40.1527,180343.0
2017-10-30 14:00:00,48.8,48.81,48.72,48.76,152439.0,40.1445,40.1527,40.0787,40.1116,152439.0
2017-10-30 15:00:00,48.75,48.78,48.65,48.66,557284.0,40.1033,40.128,40.0211,40.0293,557284.0
2017-10-31 09:30:00,48.7,48.93,48.69,48.89,81812.0,40.0622,40.2514,40.054,40.2185,81812.0
2017-10-31 10:00:00,48.9,48.93,48.71,48.79,189520.0,40.2267,40.2514,40.0704,40.1362,189520.0
2017-10-31 11:00:00,48.78,48.79,48.59,48.65,155883.0,40.128,40.1362,39.9717,40.0211,155883.0
2017-10-31 12:00:00,48.65,48.7,48.63,48.7,100615.0,40.0211,40.0622,40.0046,40.0622,100615.0
2017-10-31 13:00:00,48.7,48.87,48.7,48.87,178675.0,40.0622,40.2021,40.0622,40.2021,178675.0
2017-10-31 14:00:00,48.86,48.87,48.74,48.76,210913.0,40.1938,40.2021,40.0951,40.1116,210913.0
2017-10-31 15:00:00,48.76,48.79,48.61,48.63,504116.0,40.1116,40.1362,39.9882,40.0046,504116.0
2017-11-01 09:30:00,48.85,48.9,48.74,48.76,105033.0,40.1856,40.2267,40.0951,40.1116,105033.0
2017-11-01 10:00:00,48.78,48.86,48.69,48.83,269126.0,40.128,40.1938,40.054,40.1691,269126.0
2017-11-01 11:00:00,48.82,48.91,48.77,48.81,114444.0,40.1609,40.235,40.1198,40.1527,114444.0
2017-11-01 12:00:00,48.8,48.84,48.74,48.83,133050.0,40.1445,40.1774,40.0951,40.1691,133050.0
2017-11-01 13:00:00,48.83,48.89,48.78,48.89,175614.0,40.1691,40.2185,40.128,40.2185,175614.0
2017-11-01 14:00:00,48.88,48.93,48.81,48.84,152721.0,40.2103,40.2514,40.1527,40.1774,152721.0
2017-11-01 15:00:00,48.84,48.85,48.75,48.79,446660.0,40.1774,40.1856,40.1033,40.1362,446660.0
2017-11-02 09:30:00,48.88,49.39,48.84,49.33,276692.0,40.2103,40.6298,40.1774,40.5805,276692.0
2017-11-02 10:00:00,49.3,49.62,49.09,49.49,592152.0,40.5558,40.819,40.383,40.7121,592152.0
2017-11-02 11:00:00,49.5,49.74,49.4,49.66,391634.0,40.7203,40.9177,40.638,40.8519,391634.0
2017-11-02 12:00:00,49.66,50.14,49.64,49.7,490130.0,40.8519,41.2468,40.8355,40.8848,490130.0
2017-11-02 13:00:00,49.7,49.72,49.46,49.49,249194.0,40.8848,40.9013,40.6874,40.7121,249194.0
2017-11-02 14:00:00,49.49,49.52,48.99,49.09,277530.0,40.7121,40.7368,40.3008,40.383,277530.0
2017-11-02 15:00:00,49.09,49.32,49.07,49.31,805327.0,40.383,40.5722,40.3666,40.564,805327.0
2017-11-03 09:30:00,49.18,49.78,49.15,49.51,192880.0,40.4571,40.9506,40.4324,40.7285,192880.0
2017-11-03 10:00:00,49.51,49.66,49.33,49.33,254792.0,40.7285,40.8519,40.5805,40.5805,254792.0
2017-11-03 11:00:00,49.34,49.78,49.33,49.76,249693.0,40.5887,40.9506,40.5805,40.9342,249693.0
2017-11-03 12:00:00,49.77,50.11,49.75,50.05,468002.0,40.9424,41.2221,40.926,41.1728,468002.0
2017-11-03 13:00:00,50.06,50.24,50.05,50.19,405233.0,41.181,41.3291,41.1728,41.2879,405233.0
2017-11-03 14:00:00,50.2,50.27,50.07,50.08,252128.0,41.2962,41.3537,41.1892,41.1974,252128.0
2017-11-03 15:00:00,50.08,50.17,50.04,50.15,763709.0,41.1974,41.2715,41.1645,41.255,763709.0
2017-11-06 09:30:00,49.81,50.06,49.74,50.05,208085.0,40.9753,41.181,40.9177,41.1728,208085.0
2017-11-06 10:00:00,50.05,50.27,49.99,50.21,246972.0,41.1728,41.3537,41.1234,41.3044,246972.0
2017-11-06 11:00:00,50.2,50.4,50.16,50.26,443902.0,41.2962,41.4607,41.2632,41.3455,443902.0
2017-11-06 12:00:00,50.26,50.26,50.07,50.21,125491.0,41.3455,41.3455,41.1892,41.3044,125491.0
2017-11-06 13:00:00,50.22,50.28,50.2,50.27,160422.0,41.3126,41.362,41.2962,41.3537,160422.0
2017-11-06 14:00:00,50.27,50.31,50.23,50.29,263404.0,41.3537,41.3866,41.3208,41.3702,263404.0
2017-11-06 15:00:00,50.28,50.31,50.21,50.22,569764.0,41.362,41.3866,41.3044,41.3126,569764.0
2017-11-07 09:30:00,50.31,50.86,50.29,50.85,157518.0,41.3866,41.8391,41.3702,41.8309,157518.0
2017-11-07 10:00:00,50.85,51.0,50.7,50.79,182846.0,41.8309,41.9543,41.7075,41.7815,182846.0
2017-11-07 11:00:00,50.8,50.81,50.49,50.51,136722.0,41.7897,41.798,41.5347,41.5512,136722.0
2017-11-07 12:00:00,50.51,50.52,50.35,50.47,173134.0,41.5512,41.5594,41.4195,41.5183,173134.0
2017-11-07 13:00:00,50.47,50.56,50.45,50.51,93791.0,41.5183,41.5923,41.5018,41.5512,93791.0
2017-11-07 14:00:00,50.51,50.52,50.4,50.41,163628.0,41.5512,41.5594,41.4607,41.4689,163628.0
2017-11-07 15:00:00,50.41,50.49,50.3,50.48,354378.0,41.4689,41.5347,41.3784,41.5265,354378.0
2017-11-08 09:30:00,50.4,50.59,50.28,50.51,114911.0,41.4607,41.617,41.362,41.5512,114911.0
2017-11-08 10:00:00,50.51,50.61,50.41,50.53,138981.0,41.5512,41.6334,41.4689,41.5676,138981.0
2017-11-08 11:00:00,50.53,50.57,50.42,50.54,153979.0,41.5676,41.6005,41.4771,41.5758,153979.0
2017-11-08 12:00:00,50.55,50.67,50.53,50.66,142042.0,41.5841,41.6828,41.5676,41.6746,142042.0
2017-11-08 13:00:00,50.66,50.69,50.58,50.65,139882.0,41.6746,41.6992,41.6088,41.6663,139882.0
2017-11-08 14:00:00,50.66,50.72,50.57,50.65,169139.0,41.6746,41.7239,41.6005,41.6663,169139.0
2017-11-08 15:00:00,50.65,50.69,50.54,50.56,377017.0,41.6663,41.6992,41.5758,41.5923,377017.0
2017-11-09 09:30:00,50.39,50.47,50.17,50.37,111797.0,41.4525,41.5183,41.2715,41.436,111797.0
2017-11-09 10:00:00,50.38,50.73,50.36,50.64,181577.0,41.4442,41.7321,41.4278,41.6581,181577.0
2017-11-09 11:00:00,50.63,50.63,50.14,50.26,166460.0,41.6499,41.6499,41.2468,41.3455,166460.0
2017-11-09 12:00:00,50.28,50.35,50.16,50.34,164446.0,41.362,41.4195,41.2632,41.4113,164446.0
2017-11-09 13:00:00,50.34,50.48,50.27,50.41,183268.0,41.4113,41.5265,41.3537,41.4689,183268.0
2017-11-09 14:00:00,50.41,50.51,50.39,50.4,151065.0,41.4689,41.5512,41.4525,41.4607,151065.0
2017-11-09 15:00:00,50.4,50.66,50.39,50.64,406133.0,41.4607,41.6746,41.4525,41.6581,406133.0
2017-11-10 09:30:00,50.48,50.5,50.18,50.28,78779.0,41.5265,41.5429,41.2797,41.362,78779.0
2017-11-10 10:00:00,50.31,50.52,50.25,50.48,123192.0,41.3866,41.5594,41.3373,41.5265,123192.0
2017-11-10 11:00:00,50.48,50.69,50.39,50.64,149632.0,41.5265,41.6992,41.4525,41.6581,149632.0
2017-11-10 12:00:00,50.65,50.69,50.61,50.66,141280.0,41.6663,41.6992,41.6334,41.6746,141280.0
2017-11-10 13:00:00,50.66,50.75,50.65,50.74,86374.0,41.6746,41.7486,41.6663,41.7404,86374.0
2017-11-10 14:00:00,50.74,50.82,50.72,50.77,106532.0,41.7404,41.8062,41.7239,41.7651,106532.0
2017-11-10 15:00:00,50.77,50.86,50.73,50.75,303145.0,41.7651,41.8391,41.7321,41.7486,303145.0
2017-11-13 09:30:00,50.55,50.75,50.4,50.68,110709.0,41.5841,41.7486,41.4607,41.691,110709.0
2017-11-13 10:00:00,50.7,50.79,50.66,50.78,230093.0,41.7075,41.7815,41.6746,41.7733,230093.0
2017-11-13 11:00:00,50.79,50.83,50.72,50.82,325142.0,41.7815,41.8144,41.7239,41.8062,325142.0
2017-11-13 12:00:00,50.82,51.1,50.76,51.09,207550.0,41.8062,42.0365,41.7568,42.0283,207550.0
2017-11-13 13:00:00,51.09,51.21,51.08,51.11,208050.0,42.0283,42.127,42.0201,42.0447,208050.0
2017-11-13 14:00:00,51.1,51.13,51.03,51.11,270303.0,42.0365,42.0612,41.9789,42.0447,270303.0
2017-11-13 15:00:00,51.11,51.18,51.0,51.1,783744.0,42.0447,42.1023,41.9543,42.0365,783744.0
2017-11-14 09:30:00,50.8,51.11,50.72,51.04,177780.0,41.7897,42.0447,41.7239,41.9872,177780.0
2017-11-14 10:00:00,51.03,51.38,50.72,51.35,316852.0,41.9789,42.2669,41.7239,42.2422,316852.0
2017-11-14 11:00:00,51.35,51.36,51.14,51.26,304410.0,42.2422,42.2504,42.0694,42.1681,304410.0
2017-11-14 12:00:00,51.27,51.32,51.12,51.18,213288.0,42.1764,42.2175,42.053,42.1023,213288.0
2017-11-14 13:00:00,51.18,51.31,51.17,51.28,190495.0,42.1023,42.2093,42.0941,42.1846,190495.0
2017-11-14 14:00:00,51.29,51.54,51.28,51.51,283908.0,42.1928,42.3985,42.1846,42.3738,283908.0
2017-11-14 15:00:00,51.51,51.51,51.21,51.28,643654.0,42.3738,42.3738,42.127,42.1846,643654.0
2017-11-15 09:30:00,51.17,51.38,50.95,51.14,274494.0,42.0941,42.2669,41.9131,42.0694,274494.0
2017-11-15 10:00:00,51.14,51.66,51.12,51.58,346078.0,42.0694,42.4972,42.053,42.4314,346078.0
2017-11-15 11:00:00,51.58,51.89,51.57,51.77,279137.0,42.4314,42.6864,42.4232,42.5877,279137.0
2017-11-15 12:00:00,51.78,51.78,51.68,51.72,190604.0,42.5959,42.5959,42.5136,42.5466,190604.0
2017-11-15 13:00:00,51.72,51.72,51.52,51.59,237112.0,42.5466,42.5466,42.382,42.4396,237112.0
2017-11-15 14:00:00,51.6,51.75,51.59,51.7,156482.0,42.4478,42.5712,42.4396,42.5301,156482.0
2017-11-15 15:00:00,51.71,51.76,51.6,51.65,738410.0,42.5383,42.5795,42.4478,42.489,738410.0
2017-11-16 09:30:00,52.0,52.08,51.64,51.98,309243.0,42.7769,42.8427,42.4807,42.7604,309243.0
2017-11-16 10:00:00,51.96,51.97,51.61,51.62,307138.0,42.744,42.7522,42.4561,42.4643,307138.0
2017-11-16 11:00:00,51.63,51.68,51.43,51.59,235480.0,42.4725,42.5136,42.308,42.4396,235480.0
2017-11-16 12:00:00,51.6,51.82,51.59,51.7,179094.0,42.4478,42.6288,42.4396,42.5301,179094.0
2017-11-16 13:00:00,51.7,51.76,51.58,51.6,120871.0,42.5301,42.5795,42.4314,42.4478,120871.0
2017-11-16 14:00:00,51.6,51.69,51.56,51.65,150156.0,42.4478,42.5219,42.4149,42.489,150156.0
2017-11-16 15:00:00,51.66,51.71,51.55,51.57,538500.0,42.4972,42.5383,42.4067,42.4232,538500.0
2017-11-17 09:30:00,51.39,51.62,51.32,51.48,181536.0,42.2751,42.4643,42.2175,42.3491,181536.0
2017-11-17 10:00:00,51.48,51.64,51.41,51.52,115757.0,42.3491,42.4807,42.2915,42.382,115757.0
2017-11-17 11:00:00,51.51,51.51,51.36,51.42,176462.0,42.3738,42.3738,42.2504,42.2998,176462.0
2017-11-17 12:00:00,51.41,51.43,51.35,51.39,154880.0,42.2915,42.308,42.2422,42.2751,154880.0
2017-11-17 13:00:00,51.39,51.53,51.37,51.53,109726.0,42.2751,42.3903,42.2586,42.3903,109726.0
2017-11-17 14:00:00,51.52,51.68,51.52,51.68,176544.0,42.382,42.5136,42.382,42.5136,176544.0
2017-11-17 15:00:00,51.68,51.68,51.55,51.55,597058.0,42.5136,42.5136,42.4067,42.4067,597058.0
2017-11-20 09:30:00,51.65,51.7,51.55,51.62,83751.0,42.489,42.5301,42.4067,42.4643,83751.0
2017-11-20 10:00:00,51.63,51.78,51.62,51.76,214971.0,42.4725,42.5959,42.4643,42.5795,214971.0
2017-11-20 11:00:00,51.77,51.9,51.72,51.75,146355.0,42.5877,42.6946,42.5466,42.5712,146355.0
2017-11-20 12:00:00,51.76,51.81,51.65,51.76,148553.0,42.5795,42.6206,42.489,42.5795,148553.0
2017-11-20 13:00:00,51.76,51.88,51.75,51.88,82353.0,42.5795,42.6782,42.5712,42.6782,82353.0
2017-11-20 14:00:00,51.88,51.88,51.71,51.75,158994.0,42.6782,42.6782,42.5383,42.5712,158994.0
2017-11-20 15:00:00,51.75,51.86,51.7,51.83,432002.0,42.5712,42.6617,42.5301,42.637,432002.0
2017-11-21 09:30:00,52.0,52.26,51.92,52.19,138152.0,42.7769,42.9908,42.7111,42.9332,138152.0
2017-11-21 10:00:00,52.19,52.22,52.06,52.1,242642.0,42.9332,42.9579,42.8262,42.8592,242642.0
2017-11-21 11:00:00,52.1,52.12,52.02,52.06,157969.0,42.8592,42.8756,42.7933,42.8262,157969.0
2017-11-21 12:00:00,52.07,52.08,51.97,52.0,142625.0,42.8345,42.8427,42.7522,42.7769,142625.0
2017-11-21 13:00:00,52.0,52.01,51.95,51.96,180796.0,42.7769,42.7851,42.7358,42.744,180796.0
2017-11-21 14:00:00,51.96,52.0,51.87,51.97,205541.0,42.744,42.7769,42.6699,42.7522,205541.0
2017-11-21 15:00:00,51.97,51.97,51.75,51.86,808532.0,42.7522,42.7522,42.5712,42.6617,808532.0
2017-11-22 09:30:00,51.88,51.88,51.59,51.63,156737.0,42.6782,42.6782,42.4396,42.4725,156737.0
2017-11-22 10:00:00,51.64,51.67,51.57,51.58,187713.0,42.4807,42.5054,42.4232,42.4314,187713.0
2017-11-22 11:00:00,51.58,51.6,51.48,51.59,196088.0,42.4314,42.4478,42.3491,42.4396,196088.0
2017-11-22 12:00:00,51.6,51.71,51.58,51.66,157433.0,42.4478,42.5383,42.4314,42.4972,157433.0
2017-11-22 13:00:00,51.66,51.7,51.61,51.7,115063.0,42.4972,42.5301,42.4561,42.5301,115063.0
2017-11-22 14:00:00,51.7,51.78,51.66,51.76,140833.0,42.5301,42.5959,42.4972,42.5795,140833.0
2017-11-22 15:00:00,51.76,51.83,51.66,51.68,429739.0,42.5795,42.637,42.4972,42.5136,429739.0
2017-11-24 09:30:00,51.86,51.95,51.61,51.8,144904.0,42.6617,42.7358,42.4561,42.6124,144904.0
2017-11-24 10:00:00,51.8,51.83,51.69,51.82,133073.0,42.6124,42.637,42.5219,42.6288,133073.0
2017-11-24 11:00:00,51.83,51.85,51.75,51.82,87898.0,42.637,42.6535,42.5712,42.6288,87898.0
2017-11-24 12:00:00,51.83,51.9,51.76,51.85,195143.0,42.637,42.6946,42.5795,42.6535,195143.0
2017-11-27 09:30:00,51.93,52.17,51.86,52.09,164270.0,42.7193,42.9167,42.6617,42.8509,164270.0
2017-11-27 10:00:00,52.09,52.23,52.04,52.1,172452.0,42.8509,42.9661,42.8098,42.8592,172452.0
2017-11-27 11:00:00,52.1,52.24,52.03,52.22,115589.0,42.8592,42.9743,42.8016,42.9579,115589.0
2017-11-27 12:00:00,52.21,52.23,52.13,52.15,89224.0,42.9496,42.9661,42.8838,42.9003,89224.0
2017-11-27 13:00:00,52.14,52.17,52.07,52.16,72764.0,42.8921,42.9167,42.8345,42.9085,72764.0
2017-11-27 14:00:00,52.16,52.2,52.09,52.16,119951.0,42.9085,42.9414,42.8509,42.9085,119951.0
2017-11-27 15:00:00,52.17,52.2,52.06,52.08,376296.0,42.9167,42.9414,42.8262,42.8427,376296.0
2017-11-28 09:30:00,52.05,52.35,52.02,52.3,92431.0,42.818,43.0648,42.7933,43.0237,92431.0
2017-11-28 10:00:00,52.31,52.35,52.21,52.31,222857.0,43.0319,43.0648,42.9496,43.0319,222857.0
2017-11-28 11:00:00,52.31,52.48,52.28,52.43,269065.0,43.0319,43.1718,43.0072,43.1306,269065.0
2017-11-28 12:00:00,52.44,52.59,52.43,52.52,253724.0,43.1388,43.2622,43.1306,43.2047,253724.0
2017-11-28 13:00:00,52.52,52.65,52.43,52.45,114416.0,43.2047,43.3116,43.1306,43.1471,114416.0
2017-11-28 14:00:00,52.45,52.69,52.38,52.67,211212.0,43.1471,43.3445,43.0895,43.3281,211212.0
2017-11-28 15:00:00,52.66,52.82,52.62,52.8,565722.0,43.3198,43.4514,43.2869,43.435,565722.0
2017-11-29 09:30:00,52.92,53.27,52.9,53.24,137768.0,43.5337,43.8216,43.5173,43.797,137768.0
2017-11-29 10:00:00,53.25,53.29,52.98,53.1,426619.0,43.8052,43.8381,43.5831,43.6818,426619.0
2017-11-29 11:00:00,53.1,53.12,52.92,52.97,406452.0,43.6818,43.6982,43.5337,43.5748,406452.0
2017-11-29 12:00:00,52.97,53.0,52.71,52.76,349812.0,43.5748,43.5995,43.361,43.4021,349812.0
2017-11-29 13:00:00,52.77,52.79,52.42,52.44,226673.0,43.4103,43.4268,43.1224,43.1388,226673.0
2017-11-29 14:00:00,52.45,52.67,52.43,52.63,369591.0,43.1471,43.3281,43.1306,43.2951,369591.0
2017-11-29 15:00:00,52.64,52.64,52.4,52.44,780173.0,43.3034,43.3034,43.1059,43.1388,780173.0
2017-11-30 09:30:00,52.74,52.8,52.51,52.64,164468.0,43.3856,43.435,43.1964,43.3034,164468.0
2017-11-30 10:00:00,52.64,52.85,52.54,52.79,306539.0,43.3034,43.4761,43.2211,43.4268,306539.0
2017-11-30 11:00:00,52.78,53.14,52.76,53.14,409392.0,43.4185,43.7147,43.4021,43.7147,409392.0
2017-11-30 12:00:00,53.14,53.61,53.08,53.61,386002.0,43.7147,44.1013,43.6653,44.1013,386002.0
2017-11-30 13:00:00,53.61,53.71,53.23,53.25,374320.0,44.1013,44.1836,43.7887,43.8052,374320.0
2017-11-30 14:00:00,53.25,53.31,53.16,53.25,327395.0,43.8052,43.8545,43.7311,43.8052,327395.0
2017-11-30 15:00:00,53.24,53.25,53.03,53.18,809279.0,43.797,43.8052,43.6242,43.7476,809279.0
2017-12-01 09:30:00,53.33,54.0,53.32,53.53,349611.0,43.871,44.4222,43.8628,44.0355,349611.0
2017-12-01 10:00:00,53.52,53.64,53.26,53.5,411328.0,44.0273,44.126,43.8134,44.0108,411328.0
2017-12-01 11:00:00,53.51,53.57,52.55,53.1,377658.0,44.0191,44.0684,43.2293,43.6818,377658.0
2017-12-01 12:00:00,53.08,53.31,52.94,53.23,225434.0,43.6653,43.8545,43.5502,43.7887,225434.0
2017-12-01 13:00:00,53.22,53.52,53.21,53.49,139637.0,43.7805,44.0273,43.7723,44.0026,139637.0
2017-12-01 14:00:00,53.48,53.59,53.45,53.55,368450.0,43.9944,44.0849,43.9697,44.052,368450.0
2017-12-01 15:00:00,53.55,53.62,53.47,53.59,526719.0,44.052,44.1096,43.9862,44.0849,526719.0
2017-12-04 09:30:00,54.19,54.47,54.04,54.12,194881.0,44.5785,44.8088,44.4551,44.5209,194881.0
2017-12-04 10:00:00,54.12,54.51,54.11,54.4,479249.0,44.5209,44.8417,44.5126,44.7512,479249.0
2017-12-04 11:00:00,54.4,54.53,54.27,54.47,245370.0,44.7512,44.8582,44.6443,44.8088,245370.0
2017-12-04 12:00:00,54.48,54.54,54.43,54.47,231698.0,44.817,44.8664,44.7759,44.8088,231698.0
2017-12-04 13:00:00,54.47,54.48,54.31,54.37,299392.0,44.8088,44.817,44.6772,44.7265,299392.0
2017-12-04 14:00:00,54.36,54.42,54.25,54.39,322864.0,44.7183,44.7677,44.6278,44.743,322864.0
2017-12-04 15:00:00,54.38,54.51,54.34,54.36,779785.0,44.7348,44.8417,44.7019,44.7183,779785.0
2017-12-05 09:30:00,54.5,54.54,54.26,54.31,257630.0,44.8335,44.8664,44.636,44.6772,257630.0
2017-12-05 10:00:00,54.3,54.75,54.27,54.61,273309.0,44.6689,45.0391,44.6443,44.924,273309.0
2017-12-05 11:00:00,54.62,54.7,54.33,54.33,274936.0,44.9322,44.998,44.6936,44.6936,274936.0
2017-12-05 12:00:00,54.34,54.48,54.32,54.42,122489.0,44.7019,44.817,44.6854,44.7677,122489.0
2017-12-05 13:00:00,54.4,54.5,54.35,54.49,104998.0,44.7512,44.8335,44.7101,44.8252,104998.0
2017-12-05 14:00:00,54.47,54.5,54.34,54.39,133716.0,44.8088,44.8335,44.7019,44.743,133716.0
2017-12-05 15:00:00,54.38,54.39,54.14,54.24,617747.0,44.7348,44.743,44.5373,44.6196,617747.0
2017-12-06 09:30:00,54.27,54.68,54.08,54.64,119935.0,44.6443,44.9815,44.488,44.9486,119935.0
2017-12-06 10:00:00,54.64,54.66,54.24,54.41,167884.0,44.9486,44.9651,44.6196,44.7594,167884.0
2017-12-06 11:00:00,54.41,54.62,54.39,54.55,124880.0,44.7594,44.9322,44.743,44.8746,124880.0
2017-12-06 12:00:00,54.53,54.57,54.48,54.54,113918.0,44.8582,44.8911,44.817,44.8664,113918.0
2017-12-06 13:00:00,54.54,54.61,54.47,54.55,121469.0,44.8664,44.924,44.8088,44.8746,121469.0
2017-12-06 14:00:00,54.55,54.62,54.48,54.61,130523.0,44.8746,44.9322,44.817,44.924,130523.0
2017-12-06 15:00:00,54.6,54.67,54.54,54.59,357327.0,44.9157,44.9733,44.8664,44.9075,357327.0
2017-12-07 09:30:00,54.52,54.56,54.39,54.47,117383.0,44.8499,44.8828,44.743,44.8088,117383.0
2017-12-07 10:00:00,54.47,54.67,54.46,54.59,219725.0,44.8088,44.9733,44.8006,44.9075,219725.0
2017-12-07 11:00:00,54.59,54.84,54.57,54.79,147806.0,44.9075,45.1132,44.8911,45.072,147806.0
2017-12-07 12:00:00,54.8,54.82,54.71,54.75,144786.0,45.0803,45.0967,45.0062,45.0391,144786.0
2017-12-07 13:00:00,54.76,54.79,54.65,54.69,132797.0,45.0474,45.072,44.9569,44.9898,132797.0
2017-12-07 14:00:00,54.69,54.69,54.57,54.6,211920.0,44.9898,44.9898,44.8911,44.9157,211920.0
2017-12-07 15:00:00,54.6,54.65,54.51,54.52,497255.0,44.9157,44.9569,44.8417,44.8499,497255.0
2017-12-08 09:30:00,54.77,54.86,54.57,54.84,151423.0,45.0556,45.1296,44.8911,45.1132,151423.0
2017-12-08 10:00:00,54.81,54.87,54.66,54.77,127908.0,45.0885,45.1378,44.9651,45.0556,127908.0
2017-12-08 11:00:00,54.77,54.8,54.67,54.7,138393.0,45.0556,45.0803,44.9733,44.998,138393.0
2017-12-08 12:00:00,54.69,54.86,54.69,54.79,98500.0,44.9898,45.1296,44.9898,45.072,98500.0
2017-12-08 13:00:00,54.78,54.94,54.77,54.92,106861.0,45.0638,45.1954,45.0556,45.179,106861.0
2017-12-08 14:00:00,54.93,54.96,54.85,54.9,142100.0,45.1872,45.2119,45.1214,45.1625,142100.0
2017-12-08 15:00:00,54.9,54.99,54.88,54.99,381700.0,45.1625,45.2366,45.1461,45.2366,381700.0
2017-12-11 09:30:00,54.88,54.97,54.72,54.89,129267.0,45.1461,45.2201,45.0145,45.1543,129267.0
2017-12-11 10:00:00,54.9,54.94,54.49,54.49,306855.0,45.1625,45.1954,44.8252,44.8252,306855.0
2017-12-11 11:00:00,54.48,54.6,54.45,54.52,128256.0,44.817,44.9157,44.7923,44.8499,128256.0
2017-12-11 12:00:00,54.53,54.66,54.5,54.6,183680.0,44.8582,44.9651,44.8335,44.9157,183680.0
2017-12-11 13:00:00,54.59,54.63,54.53,54.63,87706.0,44.9075,44.9404,44.8582,44.9404,87706.0
2017-12-11 14:00:00,54.62,54.73,54.57,54.71,165477.0,44.9322,45.0227,44.8911,45.0062,165477.0
2017-12-11 15:00:00,54.71,54.91,54.64,54.88,527493.0,45.0062,45.1708,44.9486,45.1461,527493.0
2017-12-12 09:30:00,55.18,55.81,55.08,55.65,317731.0,45.3929,45.9111,45.3106,45.7795,317731.0
2017-12-12 10:00:00,55.64,55.66,55.18,55.18,720784.0,45.7713,45.7877,45.3929,45.3929,720784.0
2017-12-12 11:00:00,55.17,55.23,55.05,55.18,405173.0,45.3846,45.434,45.2859,45.3929,405173.0
2017-12-12 12:00:00,55.19,55.24,55.03,55.18,376539.0,45.4011,45.4422,45.2695,45.3929,376539.0
2017-12-12 13:00:00,55.18,55.31,55.15,55.27,247108.0,45.3929,45.4998,45.3682,45.4669,247108.0
2017-12-12 14:00:00,55.26,55.29,55.15,55.16,325688.0,45.4587,45.4834,45.3682,45.3764,325688.0
2017-12-12 15:00:00,55.17,55.22,55.06,55.16,784926.0,45.3846,45.4258,45.2941,45.3764,784926.0
2017-12-13 09:30:00,55.24,55.76,55.15,55.46,338568.0,45.4422,45.87,45.3682,45.6232,338568.0
2017-12-13 10:00:00,55.46,55.74,55.43,55.62,343282.0,45.6232,45.8535,45.5985,45.7548,343282.0
2017-12-13 11:00:00,55.63,55.84,55.59,55.75,277085.0,45.763,45.9358,45.7301,45.8618,277085.0
2017-12-13 12:00:00,55.74,55.79,55.62,55.77,315331.0,45.8535,45.8947,45.7548,45.8782,315331.0
2017-12-13 13:00:00,55.78,55.88,55.75,55.87,232843.0,45.8864,45.9687,45.8618,45.9605,232843.0
2017-12-13 14:00:00,55.88,56.23,55.79,56.14,445413.0,45.9687,46.2566,45.8947,46.1826,445413.0
2017-12-13 15:00:00,56.14,56.16,55.82,55.87,751657.0,46.1826,46.199,45.9193,45.9605,751657.0
2017-12-14 09:30:00,56.18,56.19,55.94,56.18,176607.0,46.2155,46.2237,46.0181,46.2155,176607.0
2017-12-14 10:00:00,56.19,56.19,55.75,55.81,230811.0,46.2237,46.2237,45.8618,45.9111,230811.0
2017-12-14 11:00:00,55.81,55.86,55.5,55.55,240064.0,45.9111,45.9523,45.6561,45.6972,240064.0
2017-12-14 12:00:00,55.56,55.62,55.48,55.59,255724.0,45.7055,45.7548,45.6397,45.7301,255724.0
2017-12-14 13:00:00,55.59,55.6,55.31,55.34,411117.0,45.7301,45.7384,45.4998,45.5245,411117.0
2017-12-14 14:00:00,55.35,55.38,55.11,55.25,354052.0,45.5327,45.5574,45.3353,45.4504,354052.0
2017-12-14 15:00:00,55.25,55.26,55.0,55.15,879756.0,45.4504,45.4587,45.2448,45.3682,879756.0
2017-12-15 09:30:00,55.33,55.48,55.2,55.4,701917.0,45.5163,45.6397,45.4093,45.5738,701917.0
2017-12-15 10:00:00,55.39,55.75,55.26,55.65,307321.0,45.5656,45.8618,45.4587,45.7795,307321.0
2017-12-15 11:00:00,55.66,55.8,55.61,55.7,219962.0,45.7877,45.9029,45.7466,45.8206,219962.0
2017-12-15 12:00:00,55.69,55.74,55.56,55.59,136636.0,45.8124,45.8535,45.7055,45.7301,136636.0
2017-12-15 13:00:00,55.6,55.69,55.44,55.54,230134.0,45.7384,45.8124,45.6067,45.689,230134.0
2017-12-15 14:00:00,55.53,55.7,55.52,55.62,238955.0,45.6808,45.8206,45.6726,45.7548,238955.0
2017-12-15 15:00:00,55.63,55.66,55.36,55.44,522933.0,45.763,45.7877,45.5409,45.6067,522933.0
2017-12-18 09:30:00,55.51,55.78,55.43,55.5,203088.0,45.6643,45.8864,45.5985,45.6561,203088.0
2017-12-18 10:00:00,55.51,55.77,55.49,55.7,157650.0,45.6643,45.8782,45.6479,45.8206,157650.0
2017-12-18 11:00:00,55.7,55.72,55.55,55.59,177481.0,45.8206,45.8371,45.6972,45.7301,177481.0
2017-12-18 12:00:00,55.59,55.61,55.41,55.43,135445.0,45.7301,45.7466,45.5821,45.5985,135445.0
2017-12-18 13:00:00,55.42,55.46,55.17,55.21,190449.0,45.5903,45.6232,45.3846,45.4175,190449.0
2017-12-18 14:00:00,55.21,55.23,55.1,55.2,279687.0,45.4175,45.434,45.3271,45.4093,279687.0
2017-12-18 15:00:00,55.19,55.23,55.09,55.22,691290.0,45.4011,45.434,45.3188,45.4258,691290.0
2017-12-19 09:30:00,55.51,55.65,55.31,55.53,142842.0,45.6643,45.7795,45.4998,45.6808,142842.0
2017-12-19 10:00:00,55.53,55.81,55.41,55.77,190025.0,45.6808,45.9111,45.5821,45.8782,190025.0
2017-12-19 11:00:00,55.77,55.8,55.6,55.6,178264.0,45.8782,45.9029,45.7384,45.7384,178264.0
2017-12-19 12:00:00,55.61,55.67,55.47,55.57,196097.0,45.7466,45.796,45.6314,45.7137,196097.0
2017-12-19 13:00:00,55.57,55.82,55.57,55.76,330182.0,45.7137,45.9193,45.7137,45.87,330182.0
2017-12-19 14:00:00,55.76,55.88,55.72,55.88,206213.0,45.87,45.9687,45.8371,45.9687,206213.0
2017-12-19 15:00:00,55.88,55.91,55.78,55.8,666055.0,45.9687,45.9934,45.8864,45.9029,666055.0
2017-12-20 09:30:00,55.94,56.15,55.79,56.14,154489.0,46.0181,46.1908,45.8947,46.1826,154489.0
2017-12-20 10:00:00,56.15,56.23,55.98,56.02,364435.0,46.1908,46.2566,46.051,46.0839,364435.0
2017-12-20 11:00:00,56.01,56.28,55.94,56.25,251003.0,46.0756,46.2978,46.0181,46.2731,251003.0
2017-12-20 12:00:00,56.25,56.25,56.03,56.15,160227.0,46.2731,46.2731,46.0921,46.1908,160227.0
2017-12-20 13:00:00,56.16,56.21,56.06,56.19,215743.0,46.199,46.2402,46.1168,46.2237,215743.0
2017-12-20 14:00:00,56.2,56.23,56.12,56.19,284015.0,46.2319,46.2566,46.1661,46.2237,284015.0
2017-12-20 15:00:00,56.19,56.27,56.17,56.18,527445.0,46.2237,46.2895,46.2073,46.2155,527445.0
2017-12-21 09:30:00,56.51,57.18,56.2,56.23,111116.0,46.487,47.0381,46.2319,46.2566,111116.0
2017-12-21 10:00:00,56.22,56.32,55.81,55.82,538407.0,46.2484,46.3307,45.9111,45.9193,538407.0
2017-12-21 11:00:00,55.81,55.81,55.65,55.75,304439.0,45.9111,45.9111,45.7795,45.8618,304439.0
2017-12-21 12:00:00,55.73,55.98,55.71,55.95,160269.0,45.8453,46.051,45.8289,46.0263,160269.0
2017-12-21 13:00:00,55.95,56.05,55.87,55.97,194727.0,46.0263,46.1086,45.9605,46.0427,194727.0
2017-12-21 14:00:00,55.98,56.08,55.97,56.01,186490.0,46.051,46.1332,46.0427,46.0756,186490.0
2017-12-21 15:00:00,56.02,56.03,55.75,55.81,486211.0,46.0839,46.0921,45.8618,45.9111,486211.0
2017-12-22 09:30:00,55.95,56.03,55.72,55.99,134284.0,46.0263,46.0921,45.8371,46.0592,134284.0
2017-12-22 10:00:00,56.02,56.07,55.75,55.85,153552.0,46.0839,46.125,45.8618,45.944,153552.0
2017-12-22 11:00:00,55.84,55.88,55.64,55.8,131743.0,45.9358,45.9687,45.7713,45.9029,131743.0
2017-12-22 12:00:00,55.8,55.91,55.79,55.85,70633.0,45.9029,45.9934,45.8947,45.944,70633.0
2017-12-22 13:00:00,55.86,56.03,55.85,56.01,96603.0,45.9523,46.0921,45.944,46.0756,96603.0
2017-12-22 14:00:00,56.0,56.13,55.98,56.04,141374.0,46.0674,46.1744,46.051,46.1003,141374.0
2017-12-22 15:00:00,56.05,56.18,56.01,56.1,279368.0,46.1086,46.2155,46.0756,46.1497,279368.0
2017-12-26 09:30:00,56.03,56.3,55.99,56.18,92873.0,46.0921,46.3142,46.0592,46.2155,92873.0
2017-12-26 10:00:00,56.18,56.27,56.1,56.11,83465.0,46.2155,46.2895,46.1497,46.1579,83465.0
2017-12-26 11:00:00,56.11,56.2,56.1,56.19,59837.0,46.1579,46.2319,46.1497,46.2237,59837.0
2017-12-26 12:00:00,56.21,56.25,56.1,56.11,61671.0,46.2402,46.2731,46.1497,46.1579,61671.0
2017-12-26 13:00:00,56.1,56.19,56.08,56.14,402496.0,46.1497,46.2237,46.1332,46.1826,402496.0
2017-12-26 14:00:00,56.15,56.19,56.13,56.17,61178.0,46.1908,46.2237,46.1744,46.2073,61178.0
2017-12-26 15:00:00,56.17,56.24,56.15,56.21,192367.0,46.2073,46.2649,46.1908,46.2402,192367.0
2017-12-27 09:30:00,56.3,56.44,56.22,56.4,65827.0,46.3142,46.4294,46.2484,46.3965,65827.0
2017-12-27 10:00:00,56.4,56.55,56.38,56.54,77080.0,46.3965,46.5199,46.38,46.5116,77080.0
2017-12-27 11:00:00,56.54,56.69,56.49,56.67,107307.0,46.5116,46.635,46.4705,46.6186,107307.0
2017-12-27 12:00:00,56.67,56.69,56.46,56.5,75724.0,46.6186,46.635,46.4458,46.4787,75724.0
2017-12-27 13:00:00,56.5,56.53,56.39,56.5,98656.0,46.4787,46.5034,46.3882,46.4787,98656.0
2017-12-27 14:00:00,56.5,56.5,56.35,56.4,94547.0,46.4787,46.4787,46.3553,46.3965,94547.0
2017-12-27 15:00:00,56.4,56.4,56.28,56.36,255803.0,46.3965,46.3965,46.2978,46.3636,255803.0
2017-12-28 09:30:00,56.53,56.7,56.26,56.29,105077.0,46.5034,46.6433,46.2813,46.306,105077.0
2017-12-28 10:00:00,56.3,56.37,56.13,56.2,147707.0,46.3142,46.3718,46.1744,46.2319,147707.0
2017-12-28 11:00:00,56.2,56.37,56.18,56.28,134262.0,46.2319,46.3718,46.2155,46.2978,134262.0
2017-12-28 12:00:00,56.29,56.4,56.29,56.33,65330.0,46.306,46.3965,46.306,46.3389,65330.0
2017-12-28 13:00:00,56.34,56.36,56.27,56.3,51269.0,46.3471,46.3636,46.2895,46.3142,51269.0
2017-12-28 14:00:00,56.29,56.31,56.25,56.29,74261.0,46.306,46.3224,46.2731,46.306,74261.0
2017-12-28 15:00:00,56.3,56.52,56.28,56.51,295308.0,46.3142,46.4952,46.2978,46.487,295308.0
2017-12-29 09:30:00,56.52,56.64,56.44,56.52,85936.0,46.4952,46.5939,46.4294,46.4952,85936.0
2017-12-29 10:00:00,56.52,56.57,56.44,56.53,65848.0,46.4952,46.5363,46.4294,46.5034,65848.0
2017-12-29 11:00:00,56.54,56.59,56.45,56.47,97256.0,46.5116,46.5528,46.4376,46.4541,97256.0
2017-12-29 12:00:00,56.47,56.52,56.36,56.38,47986.0,46.4541,46.4952,46.3636,46.38,47986.0
2017-12-29 13:00:00,56.38,56.41,56.34,56.37,70487.0,46.38,46.4047,46.3471,46.3718,70487.0
2017-12-29 14:00:00,56.36,56.51,56.36,56.46,74965.0,46.3636,46.487,46.3636,46.4458,74965.0
2017-12-29 15:00:00,56.46,56.58,56.32,56.33,367890.0,46.4458,46.5445,46.3307,46.3389,367890.0
2018-01-02 09:30:00,56.46,56.46,56.05,56.15,116719.0,46.4458,46.4458,46.1086,46.1908,116719.0
2018-01-02 10:00:00,56.15,56.25,55.91,56.06,327378.0,46.1908,46.2731,45.9934,46.1168,327378.0
2018-01-02 11:00:00,56.05,56.07,55.54,55.55,217305.0,46.1086,46.125,45.689,45.6972,217305.0
2018-01-02 12:00:00,55.55,55.72,55.54,55.57,273094.0,45.6972,45.8371,45.689,45.7137,273094.0
2018-01-02 13:00:00,55.57,55.59,55.46,55.48,217433.0,45.7137,45.7301,45.6232,45.6397,217433.0
2018-01-02 14:00:00,55.48,55.48,55.07,55.16,333599.0,45.6397,45.6397,45.3024,45.3764,333599.0
2018-01-02 15:00:00,55.16,55.39,55.11,55.38,606233.0,45.3764,45.5656,45.3353,45.5574,606233.0
2018-01-03 09:30:00,55.32,55.56,55.07,55.09,217390.0,45.508,45.7055,45.3024,45.3188,217390.0
2018-01-03 10:00:00,55.1,55.34,54.98,55.03,444019.0,45.3271,45.5245,45.2283,45.2695,444019.0
2018-01-03 11:00:00,55.03,55.13,54.86,55.05,418632.0,45.2695,45.3517,45.1296,45.2859,418632.0
2018-01-03 12:00:00,55.05,55.34,54.98,55.34,231116.0,45.2859,45.5245,45.2283,45.5245,231116.0
2018-01-03 13:00:00,55.34,55.38,55.22,55.26,178830.0,45.5245,45.5574,45.4258,45.4587,178830.0
2018-01-03 14:00:00,55.25,55.33,55.17,55.2,332721.0,45.4504,45.5163,45.3846,45.4093,332721.0
2018-01-03 15:00:00,55.2,55.39,55.08,55.33,726422.0,45.4093,45.5656,45.3106,45.5163,726422.0
2018-01-04 09:30:00,55.43,55.66,55.3,55.66,126247.0,45.5985,45.7877,45.4916,45.7877,126247.0
2018-01-04 10:00:00,55.66,55.8,55.45,55.5,215192.0,45.7877,45.9029,45.615,45.6561,215192.0
2018-01-04 11:00:00,55.52,55.53,55.2,55.26,252164.0,45.6726,45.6808,45.4093,45.4587,252164.0
2018-01-04 12:00:00,55.25,55.36,55.09,55.31,333356.0,45.4504,45.5409,45.3188,45.4998,333356.0
2018-01-04 13:00:00,55.3,55.49,55.27,55.39,445385.0,45.4916,45.6479,45.4669,45.5656,445385.0
2018-01-04 14:00:00,55.38,55.46,55.3,55.36,198722.0,45.5574,45.6232,45.4916,45.5409,198722.0
2018-01-04 15:00:00,55.36,55.4,55.25,55.32,555880.0,45.5409,45.5738,45.4504,45.508,555880.0
2018-01-05 09:30:00,55.44,55.55,54.87,54.87,275169.0,45.6067,45.6972,45.1378,45.1378,275169.0
2018-01-05 10:00:00,54.89,55.18,54.88,55.03,413536.0,45.1543,45.3929,45.1461,45.2695,413536.0
2018-01-05 11:00:00,55.03,55.17,55.0,55.12,277325.0,45.2695,45.3846,45.2448,45.3435,277325.0
2018-01-05 12:00:00,55.13,55.23,55.09,55.19,189615.0,45.3517,45.434,45.3188,45.4011,189615.0
2018-01-05 13:00:00,55.19,55.31,55.18,55.2,154303.0,45.4011,45.4998,45.3929,45.4093,154303.0
2018-01-05 14:00:00,55.21,55.37,55.19,55.31,145349.0,45.4175,45.5492,45.4011,45.4998,145349.0
2018-01-05 15:00:00,55.32,55.59,55.31,55.52,506194.0,45.508,45.7301,45.4998,45.6726,506194.0
2018-01-08 09:30:00,55.61,55.65,55.32,55.44,130891.0,45.7466,45.7795,45.508,45.6067,130891.0
2018-01-08 10:00:00,55.42,55.57,55.35,55.41,217565.0,45.5903,45.7137,45.5327,45.5821,217565.0
2018-01-08 11:00:00,55.41,55.52,55.4,55.49,210296.0,45.5821,45.6726,45.5738,45.6479,210296.0
2018-01-08 12:00:00,55.5,55.57,55.47,55.53,226782.0,45.6561,45.7137,45.6314,45.6808,226782.0
2018-01-08 13:00:00,55.53,55.76,55.51,55.75,192375.0,45.6808,45.87,45.6643,45.8618,192375.0
2018-01-08 14:00:00,55.76,55.8,55.64,55.75,183562.0,45.87,45.9029,45.7713,45.8618,183562.0
2018-01-08 15:00:00,55.76,55.82,55.68,55.7,511645.0,45.87,45.9193,45.8042,45.8206,511645.0
2018-01-09 09:30:00,55.79,56.13,55.77,56.02,232005.0,45.8947,46.1744,45.8782,46.0839,232005.0
2018-01-09 10:00:00,56.02,56.42,56.01,56.28,314518.0,46.0839,46.4129,46.0756,46.2978,314518.0
2018-01-09 11:00:00,56.28,56.45,56.27,56.37,475888.0,46.2978,46.4376,46.2895,46.3718,475888.0
2018-01-09 12:00:00,56.36,56.51,56.32,56.41,515521.0,46.3636,46.487,46.3307,46.4047,515521.0
2018-01-09 13:00:00,56.4,56.57,56.34,56.38,292576.0,46.3965,46.5363,46.3471,46.38,292576.0
2018-01-09 14:00:00,56.38,56.42,56.31,56.41,363454.0,46.38,46.4129,46.3224,46.4047,363454.0
2018-01-09 15:00:00,56.41,56.41,56.15,56.18,731521.0,46.4047,46.4047,46.1908,46.2155,731521.0
2018-01-10 09:30:00,56.06,56.2,55.65,56.0,172734.0,46.1168,46.2319,45.7795,46.0674,172734.0
2018-01-10 10:00:00,55.99,56.04,55.44,55.65,679061.0,46.0592,46.1003,45.6067,45.7795,679061.0
2018-01-10 11:00:00,55.65,55.78,55.64,55.75,248153.0,45.7795,45.8864,45.7713,45.8618,248153.0
2018-01-10 12:00:00,55.75,55.75,55.59,55.69,215621.0,45.8618,45.8618,45.7301,45.8124,215621.0
2018-01-10 13:00:00,55.69,55.72,55.58,55.61,175720.0,45.8124,45.8371,45.7219,45.7466,175720.0
2018-01-10 14:00:00,55.6,55.68,55.54,55.65,276860.0,45.7384,45.8042,45.689,45.7795,276860.0
2018-01-10 15:00:00,55.65,55.7,55.59,55.67,838467.0,45.7795,45.8206,45.7301,45.796,838467.0
2018-01-11 09:30:00,55.84,56.04,55.74,56.0,74746.0,45.9358,46.1003,45.8535,46.0674,74746.0
2018-01-11 10:00:00,56.0,56.01,55.54,55.74,201584.0,46.0674,46.0756,45.689,45.8535,201584.0
2018-01-11 11:00:00,55.75,55.76,55.5,55.62,338393.0,45.8618,45.87,45.6561,45.7548,338393.0
2018-01-11 12:00:00,55.61,55.67,55.53,55.59,205020.0,45.7466,45.796,45.6808,45.7301,205020.0
2018-01-11 13:00:00,55.59,55.65,55.56,55.59,231975.0,45.7301,45.7795,45.7055,45.7301,231975.0
2018-01-11 14:00:00,55.58,55.62,55.53,55.58,142312.0,45.7219,45.7548,45.6808,45.7219,142312.0
2018-01-11 15:00:00,55.58,55.7,55.57,55.66,494030.0,45.7219,45.8206,45.7137,45.7877,494030.0
2018-01-12 09:30:00,55.82,55.91,55.37,55.45,104365.0,45.9193,45.9934,45.5492,45.615,104365.0
2018-01-12 10:00:00,55.44,55.77,55.41,55.69,251649.0,45.6067,45.8782,45.5821,45.8124,251649.0
2018-01-12 11:00:00,55.68,55.76,55.54,55.75,313048.0,45.8042,45.87,45.689,45.8618,313048.0
2018-01-12 12:00:00,55.76,55.84,55.74,55.84,138220.0,45.87,45.9358,45.8535,45.9358,138220.0
2018-01-12 13:00:00,55.84,56.06,55.84,56.06,143479.0,45.9358,46.1168,45.9358,46.1168,143479.0
2018-01-12 14:00:00,56.05,56.09,55.86,55.88,318639.0,46.1086,46.1415,45.9523,45.9687,318639.0
2018-01-12 15:00:00,55.89,56.1,55.86,55.95,804743.0,45.9769,46.1497,45.9523,46.0263,804743.0
2018-01-16 09:30:00,56.08,56.53,56.01,56.52,271839.0,46.1332,46.5034,46.0756,46.4952,271839.0
2018-01-16 10:00:00,56.51,56.51,55.9,55.95,264644.0,46.487,46.487,45.9852,46.0263,264644.0
2018-01-16 11:00:00,55.96,56.1,55.89,56.07,306652.0,46.0345,46.1497,45.9769,46.125,306652.0
2018-01-16 12:00:00,56.08,56.22,56.07,56.21,176653.0,46.1332,46.2484,46.125,46.2402,176653.0
2018-01-16 13:00:00,56.2,56.22,56.03,56.07,120360.0,46.2319,46.2484,46.0921,46.125,120360.0
2018-01-16 14:00:00,56.07,56.09,55.88,56.0,218564.0,46.125,46.1415,45.9687,46.0674,218564.0
2018-01-16 15:00:00,56.0,56.39,55.93,56.26,1166389.0,46.0674,46.3882,46.0098,46.2813,1166389.0
2018-01-17 09:30:00,56.48,56.56,56.23,56.26,254518.0,46.4623,46.5281,46.2566,46.2813,254518.0
2018-01-17 10:00:00,56.26,56.99,56.24,56.98,287012.0,46.2813,46.8818,46.2649,46.8736,287012.0
2018-01-17 11:00:00,56.99,57.16,56.96,57.07,331700.0,46.8818,47.0217,46.8571,46.9476,331700.0
2018-01-17 12:00:00,57.08,57.09,56.94,57.04,142355.0,46.9559,46.9641,46.8407,46.923,142355.0
2018-01-17 13:00:00,57.04,57.23,57.01,57.2,125252.0,46.923,47.0793,46.8983,47.0546,125252.0
2018-01-17 14:00:00,57.2,57.33,57.05,57.12,236136.0,47.0546,47.1615,46.9312,46.9888,236136.0
2018-01-17 15:00:00,57.13,57.4,57.13,57.23,723896.0,46.997,47.2191,46.997,47.0793,723896.0
2018-01-18 09:30:00,57.24,57.37,57.16,57.16,72856.0,47.0875,47.1944,47.0217,47.0217,72856.0
2018-01-18 10:00:00,57.17,57.24,56.91,57.02,140267.0,47.0299,47.0875,46.816,46.9065,140267.0
2018-01-18 11:00:00,57.02,57.09,56.94,56.97,120595.0,46.9065,46.9641,46.8407,46.8654,120595.0
2018-01-18 12:00:00,56.97,57.07,56.92,56.93,91957.0,46.8654,46.9476,46.8242,46.8325,91957.0
2018-01-18 13:00:00,56.93,57.22,56.92,57.22,114283.0,46.8325,47.071,46.8242,47.071,114283.0
2018-01-18 14:00:00,57.22,57.42,57.21,57.38,116227.0,47.071,47.2356,47.0628,47.2027,116227.0
2018-01-18 15:00:00,57.38,57.44,57.21,57.29,342542.0,47.2027,47.252,47.0628,47.1286,342542.0
2018-01-19 09:30:00,57.51,57.84,57.34,57.84,437680.0,47.3096,47.5811,47.1697,47.5811,437680.0
2018-01-19 10:00:00,57.84,57.85,57.48,57.54,230408.0,47.5811,47.5893,47.2849,47.3343,230408.0
2018-01-19 11:00:00,57.53,57.7,57.5,57.6,367004.0,47.326,47.4659,47.3014,47.3836,367004.0
2018-01-19 12:00:00,57.6,57.68,57.54,57.62,223557.0,47.3836,47.4494,47.3343,47.4001,223557.0
2018-01-19 13:00:00,57.62,57.65,57.58,57.63,144631.0,47.4001,47.4248,47.3672,47.4083,144631.0
2018-01-19 14:00:00,57.62,57.79,57.59,57.72,196604.0,47.4001,47.5399,47.3754,47.4823,196604.0
2018-01-19 15:00:00,57.72,57.73,57.5,57.67,1256547.0,47.4823,47.4906,47.3014,47.4412,1256547.0
2018-01-22 09:30:00,57.85,58.25,57.85,58.09,227016.0,47.5893,47.9183,47.5893,47.7867,227016.0
2018-01-22 10:00:00,58.1,58.21,57.93,58.04,394113.0,47.7949,47.8854,47.6551,47.7456,394113.0
2018-01-22 11:00:00,58.03,58.11,57.86,57.92,294300.0,47.7374,47.8032,47.5975,47.6469,294300.0
2018-01-22 12:00:00,57.92,57.95,57.85,57.86,189577.0,47.6469,47.6716,47.5893,47.5975,189577.0
2018-01-22 13:00:00,57.86,57.94,57.81,57.89,147086.0,47.5975,47.6633,47.5564,47.6222,147086.0
2018-01-22 14:00:00,57.89,57.93,57.79,57.88,211371.0,47.6222,47.6551,47.5399,47.614,211371.0
2018-01-22 15:00:00,57.88,58.22,57.87,58.22,648696.0,47.614,47.8937,47.6057,47.8937,648696.0
2018-01-23 09:30:00,58.17,58.25,57.52,57.52,293382.0,47.8525,47.9183,47.3178,47.3178,293382.0
2018-01-23 10:00:00,57.52,57.53,56.33,56.69,736766.0,47.3178,47.326,46.3389,46.635,736766.0
2018-01-23 11:00:00,56.69,57.07,56.58,56.74,839398.0,46.635,46.9476,46.5445,46.6762,839398.0
2018-01-23 12:00:00,56.75,57.06,56.74,57.01,286381.0,46.6844,46.9394,46.6762,46.8983,286381.0
2018-01-23 13:00:00,57.01,57.23,56.99,57.23,235302.0,46.8983,47.0793,46.8818,47.0793,235302.0
2018-01-23 14:00:00,57.24,57.31,57.06,57.2,502196.0,47.0875,47.1451,46.9394,47.0546,502196.0
2018-01-23 15:00:00,57.2,57.29,56.85,57.08,989376.0,47.0546,47.1286,46.7667,46.9559,989376.0
2018-01-24 09:30:00,57.63,57.63,55.17,55.17,908780.0,47.4083,47.4083,45.3846,45.3846,908780.0
2018-01-24 10:00:00,55.21,55.56,54.43,54.44,1325589.0,45.4175,45.7055,44.7759,44.7841,1325589.0
2018-01-24 11:00:00,54.44,54.88,54.01,54.7,822308.0,44.7841,45.1461,44.4304,44.998,822308.0
2018-01-24 12:00:00,54.69,55.25,54.59,54.81,632000.0,44.9898,45.4504,44.9075,45.0885,632000.0
2018-01-24 13:00:00,54.82,55.29,54.64,55.23,390721.0,45.0967,45.4834,44.9486,45.434,390721.0
2018-01-24 14:00:00,55.23,55.5,55.12,55.48,555575.0,45.434,45.6561,45.3435,45.6397,555575.0
2018-01-24 15:00:00,55.48,55.69,55.1,55.32,1894895.0,45.6397,45.8124,45.3271,45.508,1894895.0
2018-01-25 09:30:00,55.7,55.77,55.08,55.39,535452.0,45.8206,45.8782,45.3106,45.5656,535452.0
2018-01-25 10:00:00,55.38,55.72,55.2,55.52,828414.0,45.5574,45.8371,45.4093,45.6726,828414.0
2018-01-25 11:00:00,55.52,55.64,55.42,55.53,361932.0,45.6726,45.7713,45.5903,45.6808,361932.0
2018-01-25 12:00:00,55.53,55.63,55.5,55.55,338505.0,45.6808,45.763,45.6561,45.6972,338505.0
2018-01-25 13:00:00,55.55,55.59,55.36,55.5,289972.0,45.6972,45.7301,45.5409,45.6561,289972.0
2018-01-25 14:00:00,55.5,55.67,55.46,55.49,468970.0,45.6561,45.796,45.6232,45.6479,468970.0
2018-01-25 15:00:00,55.5,55.81,55.42,55.77,1119620.0,45.6561,45.9111,45.5903,45.8782,1119620.0
2018-01-26 09:30:00,55.98,56.56,55.87,56.54,209241.0,46.051,46.5281,45.9605,46.5116,209241.0
2018-01-26 10:00:00,56.54,56.76,56.39,56.47,264046.0,46.5116,46.6926,46.3882,46.4541,264046.0
2018-01-26 11:00:00,56.46,56.51,56.16,56.26,326905.0,46.4458,46.487,46.199,46.2813,326905.0
2018-01-26 12:00:00,56.26,56.3,56.07,56.07,332550.0,46.2813,46.3142,46.125,46.125,332550.0
2018-01-26 13:00:00,56.08,56.08,54.05,54.94,1199875.0,46.1332,46.1332,44.4633,45.1954,1199875.0
2018-01-26 14:00:00,54.93,55.32,54.82,54.97,1162318.0,45.1872,45.508,45.0967,45.2201,1162318.0
2018-01-26 15:00:00,54.96,55.11,54.71,54.82,1412584.0,45.2119,45.3353,45.0062,45.0967,1412584.0
2018-01-29 09:30:00,54.76,54.85,53.79,53.81,737853.0,45.0474,45.1214,44.2494,44.2659,737853.0
2018-01-29 10:00:00,53.81,53.81,53.21,53.5,1394700.0,44.2659,44.2659,43.7723,44.0108,1394700.0
2018-01-29 11:00:00,53.5,53.52,53.14,53.34,770705.0,44.0108,44.0273,43.7147,43.8792,770705.0
2018-01-29 12:00:00,53.34,53.37,53.09,53.32,442955.0,43.8792,43.9039,43.6736,43.8628,442955.0
2018-01-29 13:00:00,53.32,53.58,53.26,53.4,552854.0,43.8628,44.0767,43.8134,43.9286,552854.0
2018-01-29 14:00:00,53.4,53.59,53.23,53.3,549310.0,43.9286,44.0849,43.7887,43.8463,549310.0
2018-01-29 15:00:00,53.31,53.4,53.09,53.11,1445485.0,43.8545,43.9286,43.6736,43.69,1445485.0
2018-01-30 09:30:00,53.62,54.47,53.15,54.03,723017.0,44.1096,44.8088,43.7229,44.4468,723017.0
2018-01-30 10:00:00,54.05,54.24,53.47,53.5,642227.0,44.4633,44.6196,43.9862,44.0108,642227.0
2018-01-30 11:00:00,53.51,53.79,53.48,53.6,541026.0,44.0191,44.2494,43.9944,44.0931,541026.0
2018-01-30 12:00:00,53.6,53.95,53.54,53.57,415718.0,44.0931,44.381,44.0437,44.0684,415718.0
2018-01-30 13:00:00,53.58,53.66,53.48,53.49,387659.0,44.0767,44.1425,43.9944,44.0026,387659.0
2018-01-30 14:00:00,53.5,53.77,53.47,53.61,458577.0,44.0108,44.233,43.9862,44.1013,458577.0
2018-01-30 15:00:00,53.6,53.7,53.48,53.49,1025529.0,44.0931,44.1754,43.9944,44.0026,1025529.0
2018-01-31 09:30:00,53.82,54.02,53.5,53.73,360662.0,44.2741,44.4386,44.0108,44.2,360662.0
2018-01-31 10:00:00,53.72,53.87,53.55,53.62,864224.0,44.1918,44.3152,44.052,44.1096,864224.0
2018-01-31 11:00:00,53.62,53.86,53.57,53.83,573854.0,44.1096,44.307,44.0684,44.2823,573854.0
2018-01-31 12:00:00,53.83,54.42,53.75,54.34,640190.0,44.2823,44.7677,44.2165,44.7019,640190.0
2018-01-31 13:00:00,54.35,54.5,54.14,54.17,540902.0,44.7101,44.8335,44.5373,44.562,540902.0
2018-01-31 14:00:00,54.16,54.3,54.0,54.08,741350.0,44.5538,44.6689,44.4222,44.488,741350.0
2018-01-31 15:00:00,54.08,54.12,53.88,54.1,1805339.0,44.488,44.5209,44.3234,44.5044,1805339.0
2018-02-01 09:30:00,53.15,54.41,53.15,53.41,637651.0,44.6407,45.699,44.6407,44.8591,637651.0
2018-02-01 10:00:00,53.39,53.57,53.1,53.5,532688.0,44.8423,44.9935,44.5987,44.9347,532688.0
2018-02-01 11:00:00,53.52,53.83,53.47,53.77,540940.0,44.9515,45.2118,44.9095,45.1614,540940.0
2018-02-01 12:00:00,53.77,53.84,53.68,53.82,261822.0,45.1614,45.2202,45.0859,45.2034,261822.0
2018-02-01 13:00:00,53.83,54.04,53.67,53.71,388403.0,45.2118,45.3882,45.0775,45.1111,388403.0
2018-02-01 14:00:00,53.72,53.85,53.43,53.83,413007.0,45.1195,45.2286,44.8759,45.2118,413007.0
2018-02-01 15:00:00,53.82,53.84,53.46,53.58,924380.0,45.2034,45.2202,44.9011,45.0019,924380.0
2018-02-02 09:30:00,53.56,53.99,53.47,53.78,310562.0,44.9851,45.3462,44.9095,45.1698,310562.0
2018-02-02 10:00:00,53.78,54.16,53.76,54.16,380686.0,45.1698,45.489,45.153,45.489,380686.0
2018-02-02 11:00:00,54.15,54.45,53.97,54.25,297222.0,45.4806,45.7326,45.3294,45.5646,297222.0
2018-02-02 12:00:00,54.24,54.25,53.87,53.95,210357.0,45.5562,45.5646,45.2454,45.3126,210357.0
2018-02-02 13:00:00,53.94,53.97,53.55,53.55,151341.0,45.3042,45.3294,44.9767,44.9767,151341.0
2018-02-02 14:00:00,53.54,53.54,53.19,53.28,270515.0,44.9683,44.9683,44.6743,44.7499,270515.0
2018-02-02 15:00:00,53.28,53.43,53.16,53.22,700506.0,44.7499,44.8759,44.6491,44.6995,700506.0
2018-02-05 09:30:00,52.96,53.88,52.96,53.82,286883.0,44.4811,45.2538,44.4811,45.2034,286883.0
2018-02-05 10:00:00,53.81,54.19,53.77,54.09,406462.0,45.195,45.5142,45.1614,45.4302,406462.0
2018-02-05 11:00:00,54.11,54.37,53.87,53.95,350802.0,45.447,45.6654,45.2454,45.3126,350802.0
2018-02-05 12:00:00,53.93,54.0,53.5,53.56,273536.0,45.2958,45.3546,44.9347,44.9851,273536.0
2018-02-05 13:00:00,53.54,53.73,53.38,53.72,368167.0,44.9683,45.1279,44.8339,45.1195,368167.0
2018-02-05 14:00:00,53.73,53.75,53.06,53.08,446842.0,45.1279,45.1446,44.5651,44.5819,446842.0
2018-02-05 15:00:00,53.07,53.1,51.94,51.97,1163456.0,44.5735,44.5987,43.6244,43.6496,1163456.0
2018-02-06 09:30:00,51.44,52.44,50.79,52.33,534670.0,43.2045,44.0444,42.6585,43.952,534670.0
2018-02-06 10:00:00,52.33,53.0,51.69,52.22,676234.0,43.952,44.5147,43.4145,43.8596,676234.0
2018-02-06 11:00:00,52.23,52.47,51.46,51.83,428158.0,43.868,44.0696,43.2213,43.532,428158.0
2018-02-06 12:00:00,51.83,52.58,51.81,52.37,396685.0,43.532,44.162,43.5152,43.9856,396685.0
2018-02-06 13:00:00,52.36,52.49,52.01,52.09,546007.0,43.9772,44.0864,43.6832,43.7504,546007.0
2018-02-06 14:00:00,52.07,52.6,51.82,52.6,723321.0,43.7336,44.1788,43.5236,44.1788,723321.0
2018-02-06 15:00:00,52.6,53.11,52.55,52.89,1085716.0,44.1788,44.6071,44.1368,44.4223,1085716.0
2018-02-07 09:30:00,52.78,53.2,52.55,53.01,177706.0,44.3299,44.6827,44.1368,44.5231,177706.0
2018-02-07 10:00:00,53.0,53.86,52.91,53.81,570215.0,44.5147,45.237,44.4391,45.195,570215.0
2018-02-07 11:00:00,53.81,54.1,53.56,54.03,443618.0,45.195,45.4386,44.9851,45.3798,443618.0
2018-02-07 12:00:00,54.05,54.1,53.64,53.64,283872.0,45.3966,45.4386,45.0523,45.0523,283872.0
2018-02-07 13:00:00,53.65,53.74,53.36,53.6,440170.0,45.0607,45.1362,44.8171,45.0187,440170.0
2018-02-07 14:00:00,53.58,53.73,53.41,53.58,402323.0,45.0019,45.1279,44.8591,45.0019,402323.0
2018-02-07 15:00:00,53.58,53.91,53.38,53.38,1030287.0,45.0019,45.279,44.8339,44.8339,1030287.0
2018-02-08 09:30:00,53.47,53.51,52.63,52.88,422511.0,44.9095,44.9431,44.204,44.4139,422511.0
2018-02-08 10:00:00,52.92,53.01,52.69,52.75,515923.0,44.4475,44.5231,44.2544,44.3047,515923.0
2018-02-08 11:00:00,52.76,53.0,52.58,52.64,459178.0,44.3131,44.5147,44.162,44.2124,459178.0
2018-02-08 12:00:00,52.66,53.5,52.08,52.27,627120.0,44.2292,44.9347,43.742,43.9016,627120.0
2018-02-08 13:00:00,52.25,52.49,52.01,52.36,450633.0,43.8848,44.0864,43.6832,43.9772,450633.0
2018-02-08 14:00:00,52.32,52.37,51.78,51.91,385555.0,43.9436,43.9856,43.49,43.5992,385555.0
2018-02-08 15:00:00,51.93,52.04,51.04,51.05,1201091.0,43.616,43.7084,42.8685,42.8769,1201091.0
2018-02-09 09:30:00,51.6,52.12,51.24,51.85,317356.0,43.3389,43.7756,43.0365,43.5488,317356.0
2018-02-09 10:00:00,51.89,51.92,51.22,51.5,607485.0,43.5824,43.6076,43.0197,43.2549,607485.0
2018-02-09 11:00:00,51.49,51.89,51.47,51.76,491088.0,43.2465,43.5824,43.2297,43.4732,491088.0
2018-02-09 12:00:00,51.74,51.9,51.44,51.9,455514.0,43.4564,43.5908,43.2045,43.5908,455514.0
2018-02-09 13:00:00,51.89,51.91,51.22,51.57,394657.0,43.5824,43.5992,43.0197,43.3137,394657.0
2018-02-09 14:00:00,51.59,52.4,51.59,51.79,667458.0,43.3305,44.0108,43.3305,43.4984,667458.0
2018-02-09 15:00:00,51.78,52.55,51.42,52.21,1069111.0,43.49,44.1368,43.1877,43.8512,1069111.0
2018-02-12 09:30:00,52.42,52.7,51.87,51.88,263351.0,44.0276,44.2628,43.5656,43.574,263351.0
2018-02-12 10:00:00,51.88,51.97,51.47,51.73,337661.0,43.574,43.6496,43.2297,43.448,337661.0
2018-02-12 11:00:00,51.73,52.0,51.61,51.99,277134.0,43.448,43.6748,43.3473,43.6664,277134.0
2018-02-12 12:00:00,52.02,52.37,51.92,52.24,194436.0,43.6916,43.9856,43.6076,43.8764,194436.0
2018-02-12 13:00:00,52.25,52.63,52.21,52.53,162147.0,43.8848,44.204,43.8512,44.12,162147.0
2018-02-12 14:00:00,52.54,52.72,52.44,52.61,216386.0,44.1284,44.2796,44.0444,44.1872,216386.0
2018-02-12 15:00:00,52.61,52.79,52.22,52.37,634445.0,44.1872,44.3383,43.8596,43.9856,634445.0
2018-02-13 09:30:00,52.11,52.65,51.99,52.15,290273.0,43.7672,44.2208,43.6664,43.8008,290273.0
2018-02-13 10:00:00,52.14,52.74,52.13,52.66,374244.0,43.7924,44.2963,43.784,44.2292,374244.0
2018-02-13 11:00:00,52.66,52.87,52.52,52.73,224759.0,44.2292,44.4055,44.1116,44.2879,224759.0
2018-02-13 12:00:00,52.73,52.77,52.56,52.62,156336.0,44.2879,44.3215,44.1452,44.1956,156336.0
2018-02-13 13:00:00,52.62,53.09,52.61,53.0,198959.0,44.1956,44.5903,44.1872,44.5147,198959.0
2018-02-13 14:00:00,53.0,53.16,52.84,53.0,354935.0,44.5147,44.6491,44.3803,44.5147,354935.0
2018-02-13 15:00:00,53.0,53.24,52.94,53.21,821152.0,44.5147,44.7163,44.4643,44.6911,821152.0
2018-02-14 09:30:00,53.8,55.57,53.57,54.71,1579843.0,45.1866,46.6733,44.9935,45.951,1579843.0
2018-02-14 10:00:00,54.71,55.09,54.57,54.85,857800.0,45.951,46.2701,45.8334,46.0685,857800.0
2018-02-14 11:00:00,54.86,55.28,54.79,55.22,487418.0,46.0769,46.4297,46.0181,46.3793,487418.0
2018-02-14 12:00:00,55.22,55.56,55.11,55.46,377982.0,46.3793,46.6649,46.2869,46.5809,377982.0
2018-02-14 13:00:00,55.45,55.96,55.41,55.75,408968.0,46.5725,47.0008,46.5389,46.8244,408968.0
2018-02-14 14:00:00,55.74,55.79,55.17,55.65,341221.0,46.8161,46.858,46.3373,46.7405,341221.0
2018-02-14 15:00:00,55.65,56.35,55.65,56.28,1312729.0,46.7405,47.3284,46.7405,47.2696,1312729.0
2018-02-15 09:30:00,56.9,57.0,56.24,56.8,295012.0,47.7903,47.8743,47.236,47.7063,295012.0
2018-02-15 10:00:00,56.8,56.81,56.36,56.42,488584.0,47.7063,47.7147,47.3368,47.3872,488584.0
2018-02-15 11:00:00,56.41,56.92,56.38,56.82,339514.0,47.3788,47.8071,47.3536,47.7231,339514.0
2018-02-15 12:00:00,56.82,56.89,56.59,56.67,477167.0,47.7231,47.7819,47.53,47.5972,477167.0
2018-02-15 13:00:00,56.67,56.77,56.38,56.51,431990.0,47.5972,47.6811,47.3536,47.4628,431990.0
2018-02-15 14:00:00,56.51,56.7,56.45,56.67,315127.0,47.4628,47.6224,47.4124,47.5972,315127.0
2018-02-15 15:00:00,56.66,56.86,56.59,56.79,1004385.0,47.5888,47.7567,47.53,47.6979,1004385.0
2018-02-16 09:30:00,56.59,57.01,56.59,56.95,373464.0,47.53,47.8827,47.53,47.8323,373464.0
2018-02-16 10:00:00,56.92,57.25,56.87,57.05,359094.0,47.8071,48.0843,47.7651,47.9163,359094.0
2018-02-16 11:00:00,57.05,57.33,57.04,57.3,249409.0,47.9163,48.1515,47.9079,48.1263,249409.0
2018-02-16 12:00:00,57.31,57.53,57.26,57.36,245441.0,48.1347,48.3195,48.0927,48.1767,245441.0
2018-02-16 13:00:00,57.36,57.44,57.06,57.29,228780.0,48.1767,48.2439,47.9247,48.1179,228780.0
2018-02-16 14:00:00,57.29,57.44,57.05,57.26,250575.0,48.1179,48.2439,47.9163,48.0927,250575.0
2018-02-16 15:00:00,57.26,57.47,57.19,57.34,657836.0,48.0927,48.2691,48.0339,48.1599,657836.0
2018-02-20 09:30:00,57.06,57.29,56.56,56.77,225612.0,47.9247,48.1179,47.5048,47.6811,225612.0
2018-02-20 10:00:00,56.79,56.98,56.52,56.69,334244.0,47.6979,47.8575,47.4712,47.614,334244.0
2018-02-20 11:00:00,56.68,57.22,56.62,57.19,386318.0,47.6056,48.0591,47.5552,48.0339,386318.0
2018-02-20 12:00:00,57.18,57.24,56.95,57.03,185148.0,48.0255,48.0759,47.8323,47.8995,185148.0
2018-02-20 13:00:00,57.04,57.05,56.74,56.8,145970.0,47.9079,47.9163,47.656,47.7063,145970.0
2018-02-20 14:00:00,56.8,56.85,56.61,56.61,285969.0,47.7063,47.7483,47.5468,47.5468,285969.0
2018-02-20 15:00:00,56.61,56.77,56.47,56.54,980938.0,47.5468,47.6811,47.4292,47.488,980938.0
2018-02-21 09:30:00,56.73,57.75,56.59,57.27,322795.0,47.6476,48.5042,47.53,48.1011,322795.0
2018-02-21 10:00:00,57.28,57.9,57.19,57.8,568863.0,48.1095,48.6302,48.0339,48.5462,568863.0
2018-02-21 11:00:00,57.81,58.1,57.76,57.79,373264.0,48.5546,48.7982,48.5126,48.5378,373264.0
2018-02-21 12:00:00,57.79,58.06,57.65,58.01,188553.0,48.5378,48.7646,48.4203,48.7226,188553.0
2018-02-21 13:00:00,58.02,58.07,57.68,57.68,275598.0,48.731,48.773,48.4455,48.4455,275598.0
2018-02-21 14:00:00,57.69,58.06,57.67,57.83,314289.0,48.4539,48.7646,48.4371,48.5714,314289.0
2018-02-21 15:00:00,57.83,57.83,57.15,57.19,811807.0,48.5714,48.5714,48.0003,48.0339,811807.0
2018-02-22 09:30:00,57.28,57.79,57.15,57.59,256208.0,48.1095,48.5378,48.0003,48.3699,256208.0
2018-02-22 10:00:00,57.62,57.63,57.31,57.31,329780.0,48.3951,48.4035,48.1347,48.1347,329780.0
2018-02-22 11:00:00,57.3,57.46,57.21,57.43,234237.0,48.1263,48.2607,48.0507,48.2355,234237.0
2018-02-22 12:00:00,57.45,57.55,57.32,57.4,209810.0,48.2523,48.3363,48.1431,48.2103,209810.0
2018-02-22 13:00:00,57.42,57.57,57.14,57.14,237848.0,48.2271,48.3531,47.9919,47.9919,237848.0
2018-02-22 14:00:00,57.15,57.24,56.7,56.75,350279.0,48.0003,48.0759,47.6224,47.6643,350279.0
2018-02-22 15:00:00,56.75,57.01,56.67,56.85,797655.0,47.6643,47.8827,47.5972,47.7483,797655.0
2018-02-23 09:30:00,56.99,57.21,56.92,57.17,60937.0,47.8659,48.0507,47.8071,48.0171,60937.0
2018-02-23 10:00:00,57.16,57.43,57.13,57.24,135379.0,48.0087,48.2355,47.9835,48.0759,135379.0
2018-02-23 11:00:00,57.25,57.51,57.22,57.43,135439.0,48.0843,48.3027,48.0591,48.2355,135439.0
2018-02-23 12:00:00,57.43,57.48,57.26,57.4,192023.0,48.2355,48.2775,48.0927,48.2103,192023.0
2018-02-23 13:00:00,57.39,57.48,57.33,57.43,121586.0,48.2019,48.2775,48.1515,48.2355,121586.0
2018-02-23 14:00:00,57.42,57.47,57.32,57.44,160162.0,48.2271,48.2691,48.1431,48.2439,160162.0
2018-02-23 15:00:00,57.45,57.76,57.45,57.73,628044.0,48.2523,48.5126,48.2523,48.4875,628044.0
2018-02-26 09:30:00,57.8,58.66,57.74,58.41,235218.0,48.5462,49.2686,48.4959,49.0586,235218.0
2018-02-26 10:00:00,58.38,58.39,58.14,58.25,136178.0,49.0334,49.0418,48.8318,48.9242,136178.0
2018-02-26 11:00:00,58.24,58.76,58.19,58.73,198660.0,48.9158,49.3525,48.8738,49.3274,198660.0
2018-02-26 12:00:00,58.73,59.06,58.72,58.94,457436.0,49.3274,49.6045,49.319,49.5037,457436.0
2018-02-26 13:00:00,58.95,59.01,58.77,58.77,267635.0,49.5121,49.5625,49.3609,49.3609,267635.0
2018-02-26 14:00:00,58.79,58.8,58.28,58.39,485197.0,49.3777,49.3861,48.9494,49.0418,485197.0
2018-02-26 15:00:00,58.39,58.88,58.38,58.85,640974.0,49.0418,49.4533,49.0334,49.4281,640974.0
2018-02-27 09:30:00,58.8,58.98,58.57,58.87,250086.0,49.3861,49.5373,49.193,49.4449,250086.0
2018-02-27 10:00:00,58.86,59.26,58.7,58.81,333685.0,49.4365,49.7725,49.3022,49.3945,333685.0
2018-02-27 11:00:00,58.82,59.13,58.74,58.77,379240.0,49.4029,49.6633,49.3358,49.3609,379240.0
2018-02-27 12:00:00,58.78,58.97,58.69,58.9,279000.0,49.3693,49.5289,49.2938,49.4701,279000.0
2018-02-27 13:00:00,58.87,58.97,58.78,58.85,183470.0,49.4449,49.5289,49.3693,49.4281,183470.0
2018-02-27 14:00:00,58.86,59.02,58.77,58.89,283446.0,49.4365,49.5709,49.3609,49.4617,283446.0
2018-02-27 15:00:00,58.89,58.99,58.54,58.54,885951.0,49.4617,49.5457,49.1678,49.1678,885951.0
2018-02-28 09:30:00,58.88,59.36,58.88,59.14,449348.0,49.4533,49.8565,49.4533,49.6717,449348.0
2018-02-28 10:00:00,59.13,59.13,58.38,58.49,515021.0,49.6633,49.6633,49.0334,49.1258,515021.0
2018-02-28 11:00:00,58.48,58.51,57.99,58.1,453397.0,49.1174,49.1426,48.7058,48.7982,453397.0
2018-02-28 12:00:00,58.11,58.25,57.9,58.15,358892.0,48.8066,48.9242,48.6302,48.8402,358892.0
2018-02-28 13:00:00,58.15,58.46,58.04,58.46,293654.0,48.8402,49.1006,48.7478,49.1006,293654.0
2018-02-28 14:00:00,58.45,58.57,58.13,58.14,312991.0,49.0922,49.193,48.8234,48.8318,312991.0
2018-02-28 15:00:00,58.14,58.18,57.58,57.58,668439.0,48.8318,48.8654,48.3615,48.3615,668439.0
2018-03-01 09:30:00,57.75,58.16,57.47,57.78,183732.0,48.5042,48.8486,48.2691,48.5294,183732.0
2018-03-01 10:00:00,57.8,58.6,57.8,58.15,352790.0,48.5462,49.2182,48.5462,48.8402,352790.0
2018-03-01 11:00:00,58.13,58.48,58.09,58.39,207553.0,48.8234,49.1174,48.7898,49.0418,207553.0
2018-03-01 12:00:00,58.38,58.41,57.87,57.87,153128.0,49.0334,49.0586,48.605,48.605,153128.0
2018-03-01 13:00:00,57.84,57.89,57.48,57.66,173711.0,48.5798,48.6218,48.2775,48.4287,173711.0
2018-03-01 14:00:00,57.68,57.72,57.35,57.41,278182.0,48.4455,48.4791,48.1683,48.2187,278182.0
2018-03-01 15:00:00,57.42,57.89,57.28,57.77,717549.0,48.2271,48.6218,48.1095,48.521,717549.0
2018-03-02 09:30:00,57.4,57.84,56.99,57.12,215081.0,48.2103,48.5798,47.8659,47.9751,215081.0
2018-03-02 10:00:00,57.14,57.51,56.97,57.36,634193.0,47.9919,48.3027,47.8491,48.1767,634193.0
2018-03-02 11:00:00,57.35,57.65,57.16,57.63,383989.0,48.1683,48.4203,48.0087,48.4035,383989.0
2018-03-02 12:00:00,57.63,57.84,57.44,57.81,396350.0,48.4035,48.5798,48.2439,48.5546,396350.0
2018-03-02 13:00:00,57.8,57.81,57.38,57.45,238808.0,48.5462,48.5546,48.1935,48.2523,238808.0
2018-03-02 14:00:00,57.46,57.72,57.37,57.49,303537.0,48.2607,48.4791,48.1851,48.2859,303537.0
2018-03-02 15:00:00,57.49,57.66,57.27,57.57,796851.0,48.2859,48.4287,48.1011,48.3531,796851.0
2018-03-05 09:30:00,57.32,57.75,57.2,57.2,201819.0,48.1431,48.5042,48.0423,48.0423,201819.0
2018-03-05 10:00:00,57.21,57.73,57.02,57.67,493737.0,48.0507,48.4875,47.8911,48.4371,493737.0
2018-03-05 11:00:00,57.68,58.13,57.63,58.0,341322.0,48.4455,48.8234,48.4035,48.7142,341322.0
2018-03-05 12:00:00,58.0,58.25,57.94,58.22,219127.0,48.7142,48.9242,48.6638,48.899,219127.0
2018-03-05 13:00:00,58.23,58.46,58.23,58.46,244252.0,48.9074,49.1006,48.9074,49.1006,244252.0
2018-03-05 14:00:00,58.46,58.7,58.33,58.7,275753.0,49.1006,49.3022,48.9914,49.3022,275753.0
2018-03-05 15:00:00,58.7,58.95,58.69,58.78,666440.0,49.3022,49.5121,49.2938,49.3693,666440.0
2018-03-06 09:30:00,58.86,58.97,58.14,58.14,208029.0,49.4365,49.5289,48.8318,48.8318,208029.0
2018-03-06 10:00:00,58.14,58.28,57.68,57.75,274351.0,48.8318,48.9494,48.4455,48.5042,274351.0
2018-03-06 11:00:00,57.76,58.19,57.76,58.17,294579.0,48.5126,48.8738,48.5126,48.857,294579.0
2018-03-06 12:00:00,58.17,58.38,57.94,58.36,375714.0,48.857,49.0334,48.6638,49.0166,375714.0
2018-03-06 13:00:00,58.37,58.45,58.19,58.27,185370.0,49.025,49.0922,48.8738,48.941,185370.0
2018-03-06 14:00:00,58.27,58.42,58.18,58.35,242353.0,48.941,49.067,48.8654,49.0082,242353.0
2018-03-06 15:00:00,58.34,58.63,58.3,58.63,554804.0,48.9998,49.2434,48.9662,49.2434,554804.0
2018-03-07 09:30:00,58.2,58.49,58.17,58.32,71244.0,48.8822,49.1258,48.857,48.983,71244.0
2018-03-07 10:00:00,58.34,58.53,58.34,58.48,112452.0,48.9998,49.1594,48.9998,49.1174,112452.0
2018-03-07 11:00:00,58.48,58.67,58.4,58.4,118056.0,49.1174,49.277,49.0502,49.0502,118056.0
2018-03-07 12:00:00,58.4,58.47,58.17,58.47,147393.0,49.0502,49.109,48.857,49.109,147393.0
2018-03-07 13:00:00,58.46,58.47,58.23,58.3,246333.0,49.1006,49.109,48.9074,48.9662,246333.0
2018-03-07 14:00:00,58.3,58.47,58.24,58.41,193177.0,48.9662,49.109,48.9158,49.0586,193177.0
2018-03-07 15:00:00,58.42,58.61,58.37,58.41,676929.0,49.067,49.2266,49.025,49.0586,676929.0
2018-03-08 09:30:00,58.53,58.74,58.42,58.59,112662.0,49.1594,49.3358,49.067,49.2098,112662.0
2018-03-08 10:00:00,58.6,58.65,58.4,58.52,116027.0,49.2182,49.2602,49.0502,49.151,116027.0
2018-03-08 11:00:00,58.51,58.67,58.4,58.6,99096.0,49.1426,49.277,49.0502,49.2182,99096.0
2018-03-08 12:00:00,58.6,58.63,58.47,58.56,57164.0,49.2182,49.2434,49.109,49.1846,57164.0
2018-03-08 13:00:00,58.56,58.77,58.53,58.76,142800.0,49.1846,49.3609,49.1594,49.3525,142800.0
2018-03-08 14:00:00,58.76,58.99,58.68,58.97,81195.0,49.3525,49.5457,49.2854,49.5289,81195.0
2018-03-08 15:00:00,58.98,59.09,58.79,59.02,396711.0,49.5373,49.6297,49.3777,49.5709,396711.0
2018-03-09 09:30:00,59.37,59.51,59.17,59.41,93078.0,49.8649,49.9825,49.6969,49.8985,93078.0
2018-03-09 10:00:00,59.41,59.79,59.24,59.66,154537.0,49.8985,50.2176,49.7557,50.1085,154537.0
2018-03-09 11:00:00,59.67,59.78,59.54,59.62,139035.0,50.1169,50.2092,50.0077,50.0749,139035.0
2018-03-09 12:00:00,59.63,59.94,59.63,59.89,108106.0,50.0833,50.3436,50.0833,50.3016,108106.0
2018-03-09 13:00:00,59.9,60.13,59.9,60.12,142153.0,50.31,50.5032,50.31,50.4948,142153.0
2018-03-09 14:00:00,60.12,60.35,60.09,60.22,234543.0,50.4948,50.688,50.4696,50.5788,234543.0
2018-03-09 15:00:00,60.22,60.38,60.12,60.36,456456.0,50.5788,50.7132,50.4948,50.6964,456456.0
2018-03-12 09:30:00,60.35,60.43,59.74,59.81,209301.0,50.688,50.7552,50.1757,50.2344,209301.0
2018-03-12 10:00:00,59.82,60.26,59.82,59.91,212016.0,50.2428,50.6124,50.2428,50.3184,212016.0
2018-03-12 11:00:00,59.9,60.31,59.88,60.03,236557.0,50.31,50.6544,50.2932,50.4192,236557.0
2018-03-12 12:00:00,60.03,60.27,60.03,60.12,176797.0,50.4192,50.6208,50.4192,50.4948,176797.0
2018-03-12 13:00:00,60.12,60.25,60.09,60.15,102238.0,50.4948,50.604,50.4696,50.52,102238.0
2018-03-12 14:00:00,60.15,60.22,59.9,59.95,123692.0,50.52,50.5788,50.31,50.352,123692.0
2018-03-12 15:00:00,59.94,60.22,59.9,59.96,571358.0,50.3436,50.5788,50.31,50.3604,571358.0
2018-03-13 09:30:00,60.06,60.3,59.96,60.18,138401.0,50.4444,50.646,50.3604,50.5452,138401.0
2018-03-13 10:00:00,60.16,60.59,60.12,60.43,195139.0,50.5284,50.8896,50.4948,50.7552,195139.0
2018-03-13 11:00:00,60.44,60.64,60.42,60.6,165290.0,50.7636,50.9316,50.7468,50.898,165290.0
2018-03-13 12:00:00,60.6,60.64,60.23,60.61,156708.0,50.898,50.9316,50.5872,50.9064,156708.0
2018-03-13 13:00:00,60.61,60.69,60.37,60.39,195049.0,50.9064,50.9736,50.7048,50.7216,195049.0
2018-03-13 14:00:00,60.38,60.42,60.13,60.2,332655.0,50.7132,50.7468,50.5032,50.562,332655.0
2018-03-13 15:00:00,60.22,60.29,60.03,60.04,731972.0,50.5788,50.6376,50.4192,50.4276,731972.0
2018-03-14 09:30:00,61.3,61.63,60.99,61.41,416302.0,51.4859,51.7631,51.2255,51.5783,416302.0
2018-03-14 10:00:00,61.41,61.49,60.91,61.19,300513.0,51.5783,51.6455,51.1583,51.3935,300513.0
2018-03-14 11:00:00,61.19,61.46,61.1,61.2,224568.0,51.3935,51.6203,51.3179,51.4019,224568.0
2018-03-14 12:00:00,61.22,61.3,61.08,61.16,209415.0,51.4187,51.4859,51.3011,51.3683,209415.0
2018-03-14 13:00:00,61.15,61.47,61.04,61.41,229466.0,51.3599,51.6287,51.2675,51.5783,229466.0
2018-03-14 14:00:00,61.42,61.58,61.03,61.06,169058.0,51.5867,51.7211,51.2591,51.2843,169058.0
2018-03-14 15:00:00,61.06,61.48,60.72,61.42,1094383.0,51.2843,51.6371,50.9988,51.5867,1094383.0
2018-03-15 09:30:00,61.55,61.55,60.83,60.83,146816.0,51.6959,51.6959,51.0911,51.0911,146816.0
2018-03-15 10:00:00,60.84,61.45,60.8,61.41,239050.0,51.0995,51.6119,51.0659,51.5783,239050.0
2018-03-15 11:00:00,61.41,61.62,61.36,61.5,372977.0,51.5783,51.7547,51.5363,51.6539,372977.0
2018-03-15 12:00:00,61.5,61.6,61.45,61.55,251365.0,51.6539,51.7379,51.6119,51.6959,251365.0
2018-03-15 13:00:00,61.57,61.61,61.38,61.43,166433.0,51.7127,51.7463,51.5531,51.5951,166433.0
2018-03-15 14:00:00,61.42,61.61,61.4,61.58,316052.0,51.5867,51.7463,51.5699,51.7211,316052.0
2018-03-15 15:00:00,61.58,61.71,61.49,61.62,720611.0,51.7211,51.8303,51.6455,51.7547,720611.0
2018-03-16 09:30:00,61.81,61.99,61.69,61.86,485388.0,51.9142,52.0654,51.8135,51.9562,485388.0
2018-03-16 10:00:00,61.87,61.89,61.63,61.89,179214.0,51.9646,51.9814,51.7631,51.9814,179214.0
2018-03-16 11:00:00,61.88,62.07,61.79,61.79,191112.0,51.973,52.1326,51.8974,51.8974,191112.0
2018-03-16 12:00:00,61.81,61.88,61.74,61.75,143171.0,51.9142,51.973,51.8555,51.8639,143171.0
2018-03-16 13:00:00,61.76,61.81,61.65,61.7,130560.0,51.8723,51.9142,51.7799,51.8219,130560.0
2018-03-16 14:00:00,61.71,61.94,61.63,61.91,315628.0,51.8303,52.0234,51.7631,51.9982,315628.0
2018-03-16 15:00:00,61.91,62.14,61.89,61.92,648599.0,51.9982,52.1914,51.9814,52.0066,648599.0
2018-03-19 09:30:00,61.92,62.26,61.8,62.12,357418.0,52.0066,52.2922,51.9058,52.1746,357418.0
2018-03-19 10:00:00,62.11,62.52,62.03,62.04,153928.0,52.1662,52.5106,52.099,52.1074,153928.0
2018-03-19 11:00:00,62.03,62.12,61.93,62.04,134002.0,52.099,52.1746,52.015,52.1074,134002.0
2018-03-19 12:00:00,62.03,62.04,61.74,61.82,99612.0,52.099,52.1074,51.8555,51.9226,99612.0
2018-03-19 13:00:00,61.83,61.84,61.49,61.75,195075.0,51.931,51.9394,51.6455,51.8639,195075.0
2018-03-19 14:00:00,61.75,61.87,61.54,61.7,110460.0,51.8639,51.9646,51.6875,51.8219,110460.0
2018-03-19 15:00:00,61.7,61.95,61.39,61.86,613245.0,51.8219,52.0318,51.5615,51.9562,613245.0
2018-03-20 09:30:00,62.06,62.46,62.02,62.42,177809.0,52.1242,52.4602,52.0906,52.4266,177809.0
2018-03-20 10:00:00,62.42,62.74,62.15,62.37,329376.0,52.4266,52.6954,52.1998,52.3846,329376.0
2018-03-20 11:00:00,62.38,62.39,62.14,62.3,149398.0,52.393,52.4014,52.1914,52.3258,149398.0
2018-03-20 12:00:00,62.31,62.41,62.18,62.3,142017.0,52.3342,52.4182,52.225,52.3258,142017.0
2018-03-20 13:00:00,62.31,62.41,62.27,62.29,102157.0,52.3342,52.4182,52.3006,52.3174,102157.0
2018-03-20 14:00:00,62.3,62.7,62.24,62.62,125704.0,52.3258,52.6618,52.2754,52.5946,125704.0
2018-03-20 15:00:00,62.62,62.73,62.29,62.33,646593.0,52.5946,52.687,52.3174,52.351,646593.0
2018-03-21 09:30:00,62.39,62.39,61.73,61.87,126730.0,52.4014,52.4014,51.8471,51.9646,126730.0
2018-03-21 10:00:00,61.87,62.17,61.87,61.97,144059.0,51.9646,52.2166,51.9646,52.0486,144059.0
2018-03-21 11:00:00,61.96,62.38,61.87,62.28,169349.0,52.0402,52.393,51.9646,52.309,169349.0
2018-03-21 12:00:00,62.29,62.34,62.17,62.33,108675.0,52.3174,52.3594,52.2166,52.351,108675.0
2018-03-21 13:00:00,62.35,62.37,62.14,62.36,95788.0,52.3678,52.3846,52.1914,52.3762,95788.0
2018-03-21 14:00:00,62.38,62.71,61.95,62.14,238744.0,52.393,52.6702,52.0318,52.1914,238744.0
2018-03-21 15:00:00,62.14,62.39,62.01,62.01,496841.0,52.1914,52.4014,52.0822,52.0822,496841.0
2018-03-22 09:30:00,61.49,61.74,61.33,61.68,219690.0,51.6455,51.8555,51.5111,51.8051,219690.0
2018-03-22 10:00:00,61.69,61.99,61.47,61.51,183644.0,51.8135,52.0654,51.6287,51.6623,183644.0
2018-03-22 11:00:00,61.5,61.61,61.1,61.12,352065.0,51.6539,51.7463,51.3179,51.3347,352065.0
2018-03-22 12:00:00,61.13,61.6,61.05,61.41,160472.0,51.3431,51.7379,51.2759,51.5783,160472.0
2018-03-22 13:00:00,61.39,61.54,61.2,61.41,156160.0,51.5615,51.6875,51.4019,51.5783,156160.0
2018-03-22 14:00:00,61.41,61.5,60.95,60.99,173124.0,51.5783,51.6539,51.1919,51.2255,173124.0
2018-03-22 15:00:00,60.98,61.09,60.47,60.57,724157.0,51.2171,51.3095,50.7888,50.8728,724157.0
2018-03-23 09:30:00,60.51,60.97,60.47,60.86,206882.0,50.8224,51.2087,50.7888,51.1163,206882.0
2018-03-23 10:00:00,60.84,61.0,60.29,60.74,228025.0,51.0995,51.2339,50.6376,51.0156,228025.0
2018-03-23 11:00:00,60.74,60.76,60.08,60.11,148311.0,51.0156,51.0324,50.4612,50.4864,148311.0
2018-03-23 12:00:00,60.1,60.58,60.1,60.3,119090.0,50.478,50.8812,50.478,50.646,119090.0
2018-03-23 13:00:00,60.31,60.96,60.25,60.91,235303.0,50.6544,51.2003,50.604,51.1583,235303.0
2018-03-23 14:00:00,60.92,60.97,60.08,60.15,582797.0,51.1667,51.2087,50.4612,50.52,582797.0
2018-03-23 15:00:00,60.14,60.25,59.61,59.66,957753.0,50.5116,50.604,50.0665,50.1085,957753.0
2018-03-26 09:30:00,60.09,60.27,59.51,60.01,425183.0,50.4696,50.6208,49.9825,50.4024,425183.0
2018-03-26 10:00:00,60.02,60.14,59.8,59.85,607061.0,50.4108,50.5116,50.226,50.268,607061.0
2018-03-26 11:00:00,59.86,60.13,59.75,60.01,243344.0,50.2764,50.5032,50.1841,50.4024,243344.0
2018-03-26 12:00:00,60.02,60.5,59.94,60.44,389747.0,50.4108,50.814,50.3436,50.7636,389747.0
2018-03-26 13:00:00,60.43,60.57,60.3,60.4,162381.0,50.7552,50.8728,50.646,50.73,162381.0
2018-03-26 14:00:00,60.42,60.73,60.39,60.65,224456.0,50.7468,51.0072,50.7216,50.94,224456.0
2018-03-26 15:00:00,60.65,60.98,60.62,60.87,795002.0,50.94,51.2171,50.9148,51.1247,795002.0
2018-03-27 09:30:00,61.09,61.42,60.66,61.22,204205.0,51.3095,51.5867,50.9484,51.4187,204205.0
2018-03-27 10:00:00,61.22,61.25,60.83,61.1,343741.0,51.4187,51.4439,51.0911,51.3179,343741.0
2018-03-27 11:00:00,61.1,61.43,60.89,61.33,313220.0,51.3179,51.5951,51.1415,51.5111,313220.0
2018-03-27 12:00:00,61.34,61.35,61.0,61.26,226618.0,51.5195,51.5279,51.2339,51.4523,226618.0
2018-03-27 13:00:00,61.26,61.38,60.99,61.12,114083.0,51.4523,51.5531,51.2255,51.3347,114083.0
2018-03-27 14:00:00,61.11,61.21,60.72,60.73,189719.0,51.3263,51.4103,50.9988,51.0072,189719.0
2018-03-27 15:00:00,60.73,60.76,59.93,60.28,902328.0,51.0072,51.0324,50.3352,50.6292,902328.0
2018-03-28 09:30:00,60.35,60.71,60.31,60.71,152099.0,50.688,50.9904,50.6544,50.9904,152099.0
2018-03-28 10:00:00,60.74,60.78,59.78,60.14,649635.0,51.0156,51.0491,50.2092,50.5116,649635.0
2018-03-28 11:00:00,60.16,60.63,60.16,60.46,353208.0,50.5284,50.9232,50.5284,50.7804,353208.0
2018-03-28 12:00:00,60.48,60.87,60.32,60.32,190758.0,50.7972,51.1247,50.6628,50.6628,190758.0
2018-03-28 13:00:00,60.35,60.72,60.24,60.64,277989.0,50.688,50.9988,50.5956,50.9316,277989.0
2018-03-28 14:00:00,60.65,60.83,60.49,60.55,235751.0,50.94,51.0911,50.8056,50.856,235751.0
2018-03-28 15:00:00,60.54,60.79,60.28,60.44,645623.0,50.8476,51.0575,50.6292,50.7636,645623.0
2018-03-29 09:30:00,60.77,60.89,60.44,60.77,132101.0,51.0407,51.1415,50.7636,51.0407,132101.0
2018-03-29 10:00:00,60.78,61.38,60.74,61.34,275646.0,51.0491,51.5531,51.0156,51.5195,275646.0
2018-03-29 11:00:00,61.34,61.46,61.01,61.22,255070.0,51.5195,51.6203,51.2423,51.4187,255070.0
2018-03-29 12:00:00,61.23,61.26,61.09,61.23,151512.0,51.4271,51.4523,51.3095,51.4271,151512.0
2018-03-29 13:00:00,61.23,61.34,61.07,61.23,161442.0,51.4271,51.5195,51.2927,51.4271,161442.0
2018-03-29 14:00:00,61.23,61.43,61.14,61.24,366248.0,51.4271,51.5951,51.3515,51.4355,366248.0
2018-03-29 15:00:00,61.24,61.33,60.85,60.91,789325.0,51.4355,51.5111,51.1079,51.1583,789325.0
2018-04-02 09:30:00,60.99,61.27,60.72,60.95,170232.0,51.2255,51.4607,50.9988,51.1919,170232.0
2018-04-02 10:00:00,60.92,60.97,60.33,60.4,235686.0,51.1667,51.2087,50.6712,50.73,235686.0
2018-04-02 11:00:00,60.39,60.43,59.94,60.06,253279.0,50.7216,50.7552,50.3436,50.4444,253279.0
2018-04-02 12:00:00,60.05,60.08,59.7,59.72,287316.0,50.436,50.4612,50.1421,50.1589,287316.0
2018-04-02 13:00:00,59.72,59.8,59.33,59.35,220006.0,50.1589,50.226,49.8313,49.8481,220006.0
2018-04-02 14:00:00,59.34,59.63,59.17,59.57,308379.0,49.8397,50.0833,49.6969,50.0329,308379.0
2018-04-02 15:00:00,59.58,59.99,59.31,59.81,888819.0,50.0413,50.3856,49.8145,50.2344,888819.0
2018-04-03 09:30:00,60.07,60.34,59.85,60.34,321454.0,50.4528,50.6796,50.268,50.6796,321454.0
2018-04-03 10:00:00,60.34,60.79,60.22,60.7,589988.0,50.6796,51.0575,50.5788,50.982,589988.0
2018-04-03 11:00:00,60.7,60.71,60.3,60.36,213077.0,50.982,50.9904,50.646,50.6964,213077.0
2018-04-03 12:00:00,60.37,60.49,60.27,60.46,231854.0,50.7048,50.8056,50.6208,50.7804,231854.0
2018-04-03 13:00:00,60.45,60.63,60.37,60.44,206998.0,50.772,50.9232,50.7048,50.7636,206998.0
2018-04-03 14:00:00,60.45,60.56,60.13,60.51,334100.0,50.772,50.8644,50.5032,50.8224,334100.0
2018-04-03 15:00:00,60.51,60.96,60.49,60.69,838824.0,50.8224,51.2003,50.8056,50.9736,838824.0
2018-04-04 09:30:00,60.13,60.99,60.04,60.97,188589.0,50.5032,51.2255,50.4276,51.2087,188589.0
2018-04-04 10:00:00,60.97,61.11,60.74,60.88,467137.0,51.2087,51.3263,51.0156,51.1331,467137.0
2018-04-04 11:00:00,60.88,60.92,60.36,60.51,252090.0,51.1331,51.1667,50.6964,50.8224,252090.0
2018-04-04 12:00:00,60.52,60.69,60.44,60.67,203408.0,50.8308,50.9736,50.7636,50.9568,203408.0
2018-04-04 13:00:00,60.66,60.75,60.6,60.7,296026.0,50.9484,51.024,50.898,50.982,296026.0
2018-04-04 14:00:00,60.71,61.41,60.68,61.32,335821.0,50.9904,51.5783,50.9652,51.5027,335821.0
2018-04-04 15:00:00,61.31,61.55,61.17,61.4,657620.0,51.4943,51.6959,51.3767,51.5699,657620.0
2018-04-05 09:30:00,61.65,61.97,61.24,61.45,387467.0,51.7799,52.0486,51.4355,51.6119,387467.0
2018-04-05 10:00:00,61.46,61.53,61.16,61.16,395235.0,51.6203,51.6791,51.3683,51.3683,395235.0
2018-04-05 11:00:00,61.16,61.59,61.16,61.47,336215.0,51.3683,51.7295,51.3683,51.6287,336215.0
2018-04-05 12:00:00,61.48,61.61,61.23,61.36,134953.0,51.6371,51.7463,51.4271,51.5363,134953.0
2018-04-05 13:00:00,61.37,61.42,61.05,61.22,116681.0,51.5447,51.5867,51.2759,51.4187,116681.0
2018-04-05 14:00:00,61.23,61.56,61.17,61.56,170266.0,51.4271,51.7043,51.3767,51.7043,170266.0
2018-04-05 15:00:00,61.57,61.59,61.25,61.25,485651.0,51.7127,51.7295,51.4439,51.4439,485651.0
2018-04-06 09:30:00,60.86,61.23,60.75,61.17,172709.0,51.1163,51.4271,51.024,51.3767,172709.0
2018-04-06 10:00:00,61.18,61.39,60.87,60.9,219092.0,51.3851,51.5615,51.1247,51.1499,219092.0
2018-04-06 11:00:00,60.88,61.07,60.73,61.03,127097.0,51.1331,51.2927,51.0072,51.2591,127097.0
2018-04-06 12:00:00,61.02,61.14,60.8,61.11,108959.0,51.2507,51.3515,51.0659,51.3263,108959.0
2018-04-06 13:00:00,61.09,61.1,60.44,60.44,274650.0,51.3095,51.3179,50.7636,50.7636,274650.0
2018-04-06 14:00:00,60.43,60.44,59.78,59.86,307224.0,50.7552,50.7636,50.2092,50.2764,307224.0
2018-04-06 15:00:00,59.87,60.16,59.7,60.03,1041134.0,50.2848,50.5284,50.1421,50.4192,1041134.0
2018-04-09 09:30:00,60.4,60.41,59.89,60.05,274918.0,50.73,50.7384,50.3016,50.436,274918.0
2018-04-09 10:00:00,60.04,60.36,60.02,60.28,390202.0,50.4276,50.6964,50.4108,50.6292,390202.0
2018-04-09 11:00:00,60.28,60.64,60.22,60.5,204206.0,50.6292,50.9316,50.5788,50.814,204206.0
2018-04-09 12:00:00,60.49,60.64,60.41,60.6,170532.0,50.8056,50.9316,50.7384,50.898,170532.0
2018-04-09 13:00:00,60.6,60.9,60.58,60.87,209765.0,50.898,51.1499,50.8812,51.1247,209765.0
2018-04-09 14:00:00,60.87,60.88,60.54,60.74,222795.0,51.1247,51.1331,50.8476,51.0156,222795.0
2018-04-09 15:00:00,60.74,60.75,59.96,60.0,789963.0,51.0156,51.024,50.3604,50.394,789963.0
2018-04-10 09:30:00,60.81,60.89,60.59,60.65,333542.0,51.0743,51.1415,50.8896,50.94,333542.0
2018-04-10 10:00:00,60.67,60.98,60.61,60.81,268872.0,50.9568,51.2171,50.9064,51.0743,268872.0
2018-04-10 11:00:00,60.81,60.97,60.52,60.7,185287.0,51.0743,51.2087,50.8308,50.982,185287.0
2018-04-10 12:00:00,60.71,60.81,60.37,60.46,165245.0,50.9904,51.0743,50.7048,50.7804,165245.0
2018-04-10 13:00:00,60.45,60.71,60.43,60.66,209718.0,50.772,50.9904,50.7552,50.9484,209718.0
2018-04-10 14:00:00,60.69,60.72,60.33,60.63,206494.0,50.9736,50.9988,50.6712,50.9232,206494.0
2018-04-10 15:00:00,60.63,60.68,60.32,60.39,775445.0,50.9232,50.9652,50.6628,50.7216,775445.0
2018-04-11 09:30:00,59.96,60.18,59.81,60.12,148976.0,50.3604,50.5452,50.2344,50.4948,148976.0
2018-04-11 10:00:00,60.1,60.33,59.89,59.94,211408.0,50.478,50.6712,50.3016,50.3436,211408.0
2018-04-11 11:00:00,59.94,60.06,59.85,59.99,198542.0,50.3436,50.4444,50.268,50.3856,198542.0
2018-04-11 12:00:00,59.99,60.14,59.99,60.06,208416.0,50.3856,50.5116,50.3856,50.4444,208416.0
2018-04-11 13:00:00,60.08,60.19,60.02,60.15,180472.0,50.4612,50.5536,50.4108,50.52,180472.0
2018-04-11 14:00:00,60.16,60.16,59.95,60.0,203476.0,50.5284,50.5284,50.352,50.394,203476.0
2018-04-11 15:00:00,60.0,60.05,59.85,60.0,673717.0,50.394,50.436,50.268,50.394,673717.0
2018-04-12 09:30:00,60.39,60.67,60.22,60.48,176569.0,50.7216,50.9568,50.5788,50.7972,176569.0
2018-04-12 10:00:00,60.46,60.56,60.26,60.36,127016.0,50.7804,50.8644,50.6124,50.6964,127016.0
2018-04-12 11:00:00,60.33,60.64,60.3,60.54,334344.0,50.6712,50.9316,50.646,50.8476,334344.0
2018-04-12 12:00:00,60.55,60.75,60.54,60.68,248827.0,50.856,51.024,50.8476,50.9652,248827.0
2018-04-12 13:00:00,60.68,60.71,60.34,60.42,112276.0,50.9652,50.9904,50.6796,50.7468,112276.0
2018-04-12 14:00:00,60.42,60.61,60.42,60.6,221320.0,50.7468,50.9064,50.7468,50.898,221320.0
2018-04-12 15:00:00,60.61,60.76,60.48,60.5,509237.0,50.9064,51.0324,50.7972,50.814,509237.0
2018-04-13 09:30:00,60.92,60.98,60.63,60.71,161524.0,51.1667,51.2171,50.9232,50.9904,161524.0
2018-04-13 10:00:00,60.7,60.73,60.32,60.37,180340.0,50.982,51.0072,50.6628,50.7048,180340.0
2018-04-13 11:00:00,60.35,60.56,60.29,60.5,157215.0,50.688,50.8644,50.6376,50.814,157215.0
2018-04-13 12:00:00,60.49,60.54,60.18,60.34,176582.0,50.8056,50.8476,50.5452,50.6796,176582.0
2018-04-13 13:00:00,60.33,60.46,60.16,60.44,317433.0,50.6712,50.7804,50.5284,50.7636,317433.0
2018-04-13 14:00:00,60.44,60.45,60.12,60.14,174612.0,50.7636,50.772,50.4948,50.5116,174612.0
2018-04-13 15:00:00,60.14,60.26,59.92,60.06,959549.0,50.5116,50.6124,50.3268,50.4444,959549.0
2018-04-16 09:30:00,60.58,60.73,60.46,60.68,171388.0,50.8812,51.0072,50.7804,50.9652,171388.0
2018-04-16 10:00:00,60.69,61.24,60.61,61.15,525447.0,50.9736,51.4355,50.9064,51.3599,525447.0
2018-04-16 11:00:00,61.15,61.42,61.08,61.17,568610.0,51.3599,51.5867,51.3011,51.3767,568610.0
2018-04-16 12:00:00,61.18,61.22,60.91,61.04,399865.0,51.3851,51.4187,51.1583,51.2675,399865.0
2018-04-16 13:00:00,61.05,61.24,61.0,61.03,319247.0,51.2759,51.4355,51.2339,51.2591,319247.0
2018-04-16 14:00:00,61.02,61.19,60.93,61.02,254982.0,51.2507,51.3935,51.1751,51.2507,254982.0
2018-04-16 15:00:00,61.01,61.24,60.87,60.96,983962.0,51.2423,51.4355,51.1247,51.2003,983962.0
2018-04-17 09:30:00,61.45,62.51,61.01,62.28,807734.0,51.6119,52.5022,51.2423,52.309,807734.0
2018-04-17 10:00:00,62.28,62.78,62.13,62.57,887970.0,52.309,52.7289,52.183,52.5526,887970.0
2018-04-17 11:00:00,62.58,62.58,62.2,62.32,236489.0,52.561,52.561,52.2418,52.3426,236489.0
2018-04-17 12:00:00,62.32,62.34,61.93,61.95,189023.0,52.3426,52.3594,52.015,52.0318,189023.0
2018-04-17 13:00:00,61.94,62.34,61.89,62.34,186487.0,52.0234,52.3594,51.9814,52.3594,186487.0
2018-04-17 14:00:00,62.33,62.41,62.13,62.39,475466.0,52.351,52.4182,52.183,52.4014,475466.0
2018-04-17 15:00:00,62.38,62.63,62.27,62.28,1528619.0,52.393,52.603,52.3006,52.309,1528619.0
2018-04-18 09:30:00,62.39,62.43,61.72,61.95,229857.0,52.4014,52.435,51.8387,52.0318,229857.0
2018-04-18 10:00:00,61.94,62.0,61.42,61.46,304312.0,52.0234,52.0738,51.5867,51.6203,304312.0
2018-04-18 11:00:00,61.46,61.46,61.12,61.25,352845.0,51.6203,51.6203,51.3347,51.4439,352845.0
2018-04-18 12:00:00,61.24,61.37,60.9,61.0,170262.0,51.4355,51.5447,51.1499,51.2339,170262.0
2018-04-18 13:00:00,61.0,61.08,60.84,60.85,221708.0,51.2339,51.3011,51.0995,51.1079,221708.0
2018-04-18 14:00:00,60.87,61.31,60.83,61.24,581710.0,51.1247,51.4943,51.0911,51.4355,581710.0
2018-04-18 15:00:00,61.24,61.37,61.14,61.18,736983.0,51.4355,51.5447,51.3515,51.3851,736983.0
2018-04-19 09:30:00,61.18,61.74,61.18,61.4,156891.0,51.3851,51.8555,51.3851,51.5699,156891.0
2018-04-19 10:00:00,61.4,61.63,61.1,61.2,392563.0,51.5699,51.7631,51.3179,51.4019,392563.0
2018-04-19 11:00:00,61.21,61.31,61.09,61.15,313642.0,51.4103,51.4943,51.3095,51.3599,313642.0
2018-04-19 12:00:00,61.14,61.18,61.03,61.12,355841.0,51.3515,51.3851,51.2591,51.3347,355841.0
2018-04-19 13:00:00,61.12,61.15,60.86,61.1,166841.0,51.3347,51.3599,51.1163,51.3179,166841.0
2018-04-19 14:00:00,61.09,61.16,60.9,61.05,306942.0,51.3095,51.3683,51.1499,51.2759,306942.0
2018-04-19 15:00:00,61.06,61.18,60.88,61.12,720920.0,51.2843,51.3851,51.1331,51.3347,720920.0
2018-04-20 09:30:00,61.23,61.39,61.17,61.28,519678.0,51.4271,51.5615,51.3767,51.4691,519678.0
2018-04-20 10:00:00,61.27,61.37,61.18,61.19,347221.0,51.4607,51.5447,51.3851,51.3935,347221.0
2018-04-20 11:00:00,61.18,61.18,60.86,60.9,168320.0,51.3851,51.3851,51.1163,51.1499,168320.0
2018-04-20 12:00:00,60.91,61.02,60.81,61.0,109784.0,51.1583,51.2507,51.0743,51.2339,109784.0
2018-04-20 13:00:00,61.0,61.19,60.94,61.13,87310.0,51.2339,51.3935,51.1835,51.3431,87310.0
2018-04-20 14:00:00,61.13,61.16,60.9,60.95,167245.0,51.3431,51.3683,51.1499,51.1919,167245.0
2018-04-20 15:00:00,60.95,61.07,60.8,61.06,465737.0,51.1919,51.2927,51.0659,51.2843,465737.0
2018-04-23 09:30:00,61.5,61.59,61.13,61.24,215565.0,51.6539,51.7295,51.3431,51.4355,215565.0
2018-04-23 10:00:00,61.26,61.33,60.96,61.06,210235.0,51.4523,51.5111,51.2003,51.2843,210235.0
2018-04-23 11:00:00,61.07,61.22,60.97,61.16,189569.0,51.2927,51.4187,51.2087,51.3683,189569.0
2018-04-23 12:00:00,61.17,61.21,61.0,61.05,97796.0,51.3767,51.4103,51.2339,51.2759,97796.0
2018-04-23 13:00:00,61.06,61.32,61.04,61.32,200250.0,51.2843,51.5027,51.2675,51.5027,200250.0
2018-04-23 14:00:00,61.32,61.36,61.04,61.07,172260.0,51.5027,51.5363,51.2675,51.2927,172260.0
2018-04-23 15:00:00,61.06,61.24,61.01,61.22,432678.0,51.2843,51.4355,51.2423,51.4187,432678.0
2018-04-24 09:30:00,61.33,61.49,61.11,61.24,196100.0,51.5111,51.6455,51.3263,51.4355,196100.0
2018-04-24 10:00:00,61.25,61.36,61.06,61.26,199428.0,51.4439,51.5363,51.2843,51.4523,199428.0
2018-04-24 11:00:00,61.26,61.49,61.12,61.26,158495.0,51.4523,51.6455,51.3347,51.4523,158495.0
2018-04-24 12:00:00,61.24,61.28,60.77,60.78,116530.0,51.4355,51.4691,51.0407,51.0491,116530.0
2018-04-24 13:00:00,60.78,60.95,60.38,60.46,296510.0,51.0491,51.1919,50.7132,50.7804,296510.0
2018-04-24 14:00:00,60.45,60.51,60.26,60.46,214893.0,50.772,50.8224,50.6124,50.7804,214893.0
2018-04-24 15:00:00,60.46,60.76,60.45,60.71,621360.0,50.7804,51.0324,50.772,50.9904,621360.0
2018-04-25 09:30:00,60.8,60.97,60.23,60.33,134353.0,51.0659,51.2087,50.5872,50.6712,134353.0
2018-04-25 10:00:00,60.33,60.34,59.98,60.18,274821.0,50.6712,50.6796,50.3772,50.5452,274821.0
2018-04-25 11:00:00,60.17,60.23,59.96,60.02,237745.0,50.5368,50.5872,50.3604,50.4108,237745.0
2018-04-25 12:00:00,60.01,60.29,60.0,60.26,271614.0,50.4024,50.6376,50.394,50.6124,271614.0
2018-04-25 13:00:00,60.26,60.39,60.19,60.33,114656.0,50.6124,50.7216,50.5536,50.6712,114656.0
2018-04-25 14:00:00,60.33,60.68,60.21,60.64,293746.0,50.6712,50.9652,50.5704,50.9316,293746.0
2018-04-25 15:00:00,60.66,60.67,60.08,60.3,880909.0,50.9484,50.9568,50.4612,50.646,880909.0
2018-04-26 09:30:00,60.36,60.42,59.98,60.33,124834.0,50.6964,50.7468,50.3772,50.6712,124834.0
2018-04-26 10:00:00,60.33,60.64,60.22,60.58,140775.0,50.6712,50.9316,50.5788,50.8812,140775.0
2018-04-26 11:00:00,60.57,60.71,60.5,60.71,121852.0,50.8728,50.9904,50.814,50.9904,121852.0
2018-04-26 12:00:00,60.71,60.8,60.62,60.67,116635.0,50.9904,51.0659,50.9148,50.9568,116635.0
2018-04-26 13:00:00,60.66,60.88,60.66,60.76,118481.0,50.9484,51.1331,50.9484,51.0324,118481.0
2018-04-26 14:00:00,60.75,60.78,60.6,60.69,143303.0,51.024,51.0491,50.898,50.9736,143303.0
2018-04-26 15:00:00,60.7,60.72,60.5,60.61,376825.0,50.982,50.9988,50.814,50.9064,376825.0
2018-04-27 09:30:00,60.53,60.82,60.43,60.82,90821.0,50.8392,51.0827,50.7552,51.0827,90821.0
2018-04-27 10:00:00,60.81,60.96,60.51,60.54,114013.0,51.0743,51.2003,50.8224,50.8476,114013.0
2018-04-27 11:00:00,60.55,60.61,60.49,60.51,99198.0,50.856,50.9064,50.8056,50.8224,99198.0
2018-04-27 12:00:00,60.51,60.81,60.51,60.75,132391.0,50.8224,51.0743,50.8224,51.024,132391.0
2018-04-27 13:00:00,60.76,60.8,60.66,60.74,158097.0,51.0324,51.0659,50.9484,51.0156,158097.0
2018-04-27 14:00:00,60.75,60.8,60.71,60.8,107109.0,51.024,51.0659,50.9904,51.0659,107109.0
2018-04-27 15:00:00,60.79,61.01,60.79,60.98,408686.0,51.0575,51.2423,51.0575,51.2171,408686.0
2018-04-30 09:30:00,61.1,61.22,60.95,61.09,161061.0,51.3179,51.4187,51.1919,51.3095,161061.0
2018-04-30 10:00:00,61.08,61.12,60.79,60.95,218810.0,51.3011,51.3347,51.0575,51.1919,218810.0
2018-04-30 11:00:00,60.96,61.25,60.9,61.03,218876.0,51.2003,51.4439,51.1499,51.2591,218876.0
2018-04-30 12:00:00,61.04,61.05,60.78,60.86,87984.0,51.2675,51.2759,51.0491,51.1163,87984.0
2018-04-30 13:00:00,60.87,60.88,60.68,60.82,209864.0,51.1247,51.1331,50.9652,51.0827,209864.0
2018-04-30 14:00:00,60.82,60.82,60.53,60.6,115973.0,51.0827,51.0827,50.8392,50.898,115973.0
2018-04-30 15:00:00,60.6,60.61,60.3,60.3,481726.0,50.898,50.9064,50.646,50.646,481726.0
2018-05-01 09:30:00,60.32,60.35,60.07,60.32,128538.0,50.6628,50.688,50.4528,50.6628,128538.0
2018-05-01 10:00:00,60.31,60.51,60.21,60.39,334825.0,50.6544,50.8224,50.5704,50.7216,334825.0
2018-05-01 11:00:00,60.39,60.48,60.1,60.13,248212.0,50.7216,50.7972,50.478,50.5032,248212.0
2018-05-01 12:00:00,60.11,60.19,60.03,60.07,114086.0,50.4864,50.5536,50.4192,50.4528,114086.0
2018-05-01 13:00:00,60.07,60.35,59.92,60.34,120078.0,50.4528,50.688,50.3268,50.6796,120078.0
2018-05-01 14:00:00,60.34,60.46,60.3,60.41,142409.0,50.6796,50.7804,50.646,50.7384,142409.0
2018-05-01 15:00:00,60.41,60.53,60.24,60.48,304548.0,50.7384,50.8392,50.5956,50.7972,304548.0
2018-05-02 09:30:00,60.15,60.24,58.7,58.7,322301.0,50.52,50.5956,49.3022,49.3022,322301.0
2018-05-02 10:00:00,58.72,58.72,58.11,58.69,533762.0,49.319,49.319,48.8066,49.2938,533762.0
2018-05-02 11:00:00,58.67,59.27,58.56,59.12,324314.0,49.277,49.7809,49.1846,49.6549,324314.0
2018-05-02 12:00:00,59.12,59.47,59.05,59.44,258881.0,49.6549,49.9489,49.5961,49.9237,258881.0
2018-05-02 13:00:00,59.44,59.8,58.86,59.42,258578.0,49.9237,50.226,49.4365,49.9069,258578.0
2018-05-02 14:00:00,59.42,59.74,59.39,59.43,208383.0,49.9069,50.1757,49.8817,49.9153,208383.0
2018-05-02 15:00:00,59.43,59.52,58.89,58.97,673468.0,49.9153,49.9909,49.4617,49.5289,673468.0
2018-05-03 09:30:00,58.72,59.14,58.64,59.14,181885.0,49.319,49.6717,49.2518,49.6717,181885.0
2018-05-03 10:00:00,59.16,59.17,58.39,58.49,465757.0,49.6885,49.6969,49.0418,49.1258,465757.0
2018-05-03 11:00:00,58.5,58.71,58.23,58.54,307114.0,49.1342,49.3106,48.9074,49.1678,307114.0
2018-05-03 12:00:00,58.54,59.12,58.4,59.12,339842.0,49.1678,49.6549,49.0502,49.6549,339842.0
2018-05-03 13:00:00,59.12,59.46,58.88,59.39,330774.0,49.6549,49.9405,49.4533,49.8817,330774.0
2018-05-03 14:00:00,59.4,59.62,59.31,59.35,310525.0,49.8901,50.0749,49.8145,49.8481,310525.0
2018-05-03 15:00:00,59.36,59.44,59.15,59.28,699979.0,49.8565,49.9237,49.6801,49.7893,699979.0
2018-05-04 09:30:00,59.03,59.09,58.64,59.02,113505.0,49.5793,49.6297,49.2518,49.5709,113505.0
2018-05-04 10:00:00,59.02,59.5,58.87,59.39,209574.0,49.5709,49.9741,49.4449,49.8817,209574.0
2018-05-04 11:00:00,59.4,59.61,59.35,59.47,259242.0,49.8901,50.0665,49.8481,49.9489,259242.0
2018-05-04 12:00:00,59.48,59.66,59.44,59.63,168780.0,49.9573,50.1085,49.9237,50.0833,168780.0
2018-05-04 13:00:00,59.63,59.9,59.6,59.87,221896.0,50.0833,50.31,50.0581,50.2848,221896.0
2018-05-04 14:00:00,59.86,60.11,59.84,60.09,386181.0,50.2764,50.4864,50.2596,50.4696,386181.0
2018-05-04 15:00:00,60.07,60.07,59.69,59.81,523639.0,50.4528,50.4528,50.1337,50.2344,523639.0
2018-05-07 09:30:00,59.84,60.25,59.81,60.2,203073.0,50.2596,50.604,50.2344,50.562,203073.0
2018-05-07 10:00:00,60.19,60.52,60.15,60.52,371200.0,50.5536,50.8308,50.52,50.8308,371200.0
2018-05-07 11:00:00,60.51,60.57,60.26,60.48,257214.0,50.8224,50.8728,50.6124,50.7972,257214.0
2018-05-07 12:00:00,60.49,60.71,60.4,60.67,215082.0,50.8056,50.9904,50.73,50.9568,215082.0
2018-05-07 13:00:00,60.68,60.93,60.65,60.81,254100.0,50.9652,51.1751,50.94,51.0743,254100.0
2018-05-07 14:00:00,60.8,61.01,60.68,60.71,241455.0,51.0659,51.2423,50.9652,50.9904,241455.0
2018-05-07 15:00:00,60.7,60.82,60.55,60.7,534573.0,50.982,51.0827,50.856,50.982,534573.0
2018-05-08 09:30:00,60.53,60.98,60.48,60.87,164577.0,50.8392,51.2171,50.7972,51.1247,164577.0
2018-05-08 10:00:00,60.88,61.07,60.73,60.97,197488.0,51.1331,51.2927,51.0072,51.2087,197488.0
2018-05-08 11:00:00,60.96,61.28,60.96,61.07,218451.0,51.2003,51.4691,51.2003,51.2927,218451.0
2018-05-08 12:00:00,61.08,61.19,60.92,61.04,129473.0,51.3011,51.3935,51.1667,51.2675,129473.0
2018-05-08 13:00:00,61.03,61.2,61.02,61.05,134367.0,51.2591,51.4019,51.2507,51.2759,134367.0
2018-05-08 14:00:00,61.06,61.21,60.86,60.94,298880.0,51.2843,51.4103,51.1163,51.1835,298880.0
2018-05-08 15:00:00,60.93,61.25,60.85,61.17,621744.0,51.1751,51.4439,51.1079,51.3767,621744.0
2018-05-09 09:30:00,61.13,61.27,61.02,61.08,104066.0,51.3431,51.4607,51.2507,51.3011,104066.0
2018-05-09 10:00:00,61.07,61.41,61.02,61.1,144689.0,51.2927,51.5783,51.2507,51.3179,144689.0
2018-05-09 11:00:00,61.11,61.35,61.07,61.27,82077.0,51.3263,51.5279,51.2927,51.4607,82077.0
2018-05-09 12:00:00,61.27,61.48,61.22,61.44,129439.0,51.4607,51.6371,51.4187,51.6035,129439.0
2018-05-09 13:00:00,61.45,61.78,61.44,61.7,98629.0,51.6119,51.889,51.6035,51.8219,98629.0
2018-05-09 14:00:00,61.71,61.8,61.64,61.71,96850.0,51.8303,51.9058,51.7715,51.8303,96850.0
2018-05-09 15:00:00,61.71,61.8,61.58,61.79,372976.0,51.8303,51.9058,51.7211,51.8974,372976.0
2018-05-10 09:30:00,61.9,61.96,61.65,61.79,84984.0,51.9898,52.0402,51.7799,51.8974,84984.0
2018-05-10 10:00:00,61.79,62.23,61.79,62.15,248579.0,51.8974,52.267,51.8974,52.1998,248579.0
2018-05-10 11:00:00,62.16,62.31,62.15,62.26,273298.0,52.2082,52.3342,52.1998,52.2922,273298.0
2018-05-10 12:00:00,62.27,62.61,62.26,62.53,142205.0,52.3006,52.5862,52.2922,52.519,142205.0
2018-05-10 13:00:00,62.53,62.57,62.31,62.33,125593.0,52.519,52.5526,52.3342,52.351,125593.0
2018-05-10 14:00:00,62.33,62.43,62.19,62.29,269802.0,52.351,52.435,52.2334,52.3174,269802.0
2018-05-10 15:00:00,62.29,62.39,62.19,62.37,735998.0,52.3174,52.4014,52.2334,52.3846,735998.0
2018-05-11 09:30:00,62.34,62.95,62.18,62.95,105285.0,52.3594,52.8717,52.225,52.8717,105285.0
2018-05-11 10:00:00,62.92,62.99,62.71,62.88,228213.0,52.8465,52.9053,52.6702,52.8129,228213.0
2018-05-11 11:00:00,62.88,62.94,62.47,62.52,137130.0,52.8129,52.8633,52.4686,52.5106,137130.0
2018-05-11 12:00:00,62.52,62.69,62.47,62.62,141732.0,52.5106,52.6534,52.4686,52.5946,141732.0
2018-05-11 13:00:00,62.62,62.7,62.57,62.58,139978.0,52.5946,52.6618,52.5526,52.561,139978.0
2018-05-11 14:00:00,62.58,62.61,62.38,62.46,128385.0,52.561,52.5862,52.393,52.4602,128385.0
2018-05-11 15:00:00,62.46,62.5,62.3,62.44,383777.0,52.4602,52.4938,52.3258,52.4434,383777.0
2018-05-14 09:30:00,62.48,62.59,62.13,62.23,109410.0,52.477,52.5694,52.183,52.267,109410.0
2018-05-14 10:00:00,62.22,62.26,61.97,62.05,187731.0,52.2586,52.2922,52.0486,52.1158,187731.0
2018-05-14 11:00:00,62.04,62.13,61.83,61.92,132353.0,52.1074,52.183,51.931,52.0066,132353.0
2018-05-14 12:00:00,61.91,62.02,61.7,61.74,136575.0,51.9982,52.0906,51.8219,51.8555,136575.0
2018-05-14 13:00:00,61.73,61.83,61.66,61.73,137202.0,51.8471,51.931,51.7883,51.8471,137202.0
2018-05-14 14:00:00,61.73,61.83,61.61,61.75,240930.0,51.8471,51.931,51.7463,51.8639,240930.0
2018-05-14 15:00:00,61.75,61.85,61.62,61.72,519738.0,51.8639,51.9478,51.7547,51.8387,519738.0
2018-05-15 09:30:00,61.59,62.52,61.56,61.88,297664.0,51.7295,52.5106,51.7043,51.973,297664.0
2018-05-15 10:00:00,61.86,62.29,61.82,62.26,549560.0,51.9562,52.3174,51.9226,52.2922,549560.0
2018-05-15 11:00:00,62.26,62.51,62.16,62.3,278476.0,52.2922,52.5022,52.2082,52.3258,278476.0
2018-05-15 12:00:00,62.3,62.31,62.01,62.16,756268.0,52.3258,52.3342,52.0822,52.2082,756268.0
2018-05-15 13:00:00,62.15,62.19,61.79,61.84,355984.0,52.1998,52.2334,51.8974,51.9394,355984.0
2018-05-15 14:00:00,61.84,62.0,61.77,61.83,320311.0,51.9394,52.0738,51.8806,51.931,320311.0
2018-05-15 15:00:00,61.83,61.92,61.55,61.9,780542.0,51.931,52.0066,51.6959,51.9898,780542.0
2018-05-16 09:30:00,62.1,62.3,61.69,61.7,305654.0,52.1578,52.3258,51.8135,51.8219,305654.0
2018-05-16 10:00:00,61.72,61.76,61.17,61.36,584798.0,51.8387,51.8723,51.3767,51.5363,584798.0
2018-05-16 11:00:00,61.36,61.36,61.03,61.26,425898.0,51.5363,51.5363,51.2591,51.4523,425898.0
2018-05-16 12:00:00,61.24,61.53,61.24,61.47,208807.0,51.4355,51.6791,51.4355,51.6287,208807.0
2018-05-16 13:00:00,61.48,61.75,61.47,61.73,159288.0,51.6371,51.8639,51.6287,51.8471,159288.0
2018-05-16 14:00:00,61.75,61.85,61.61,61.61,179331.0,51.8639,51.9478,51.7463,51.7463,179331.0
2018-05-16 15:00:00,61.61,61.61,61.41,61.61,584322.0,51.7463,51.7463,51.5783,51.7463,584322.0
2018-05-17 09:30:00,61.09,61.24,60.37,60.56,335996.0,51.3095,51.4355,50.7048,50.8644,335996.0
2018-05-17 10:00:00,60.58,60.77,60.34,60.43,429117.0,50.8812,51.0407,50.6796,50.7552,429117.0
2018-05-17 11:00:00,60.43,60.51,60.19,60.42,403965.0,50.7552,50.8224,50.5536,50.7468,403965.0
2018-05-17 12:00:00,60.43,60.62,60.35,60.58,233924.0,50.7552,50.9148,50.688,50.8812,233924.0
2018-05-17 13:00:00,60.6,60.78,60.58,60.59,224619.0,50.898,51.0491,50.8812,50.8896,224619.0
2018-05-17 14:00:00,60.59,60.63,60.47,60.5,217724.0,50.8896,50.9232,50.7888,50.814,217724.0
2018-05-17 15:00:00,60.51,60.52,60.2,60.34,785485.0,50.8224,50.8308,50.562,50.6796,785485.0
2018-05-18 09:30:00,60.49,60.6,60.28,60.48,157371.0,50.8056,50.898,50.6292,50.7972,157371.0
2018-05-18 10:00:00,60.48,60.79,60.44,60.56,282838.0,50.7972,51.0575,50.7636,50.8644,282838.0
2018-05-18 11:00:00,60.56,60.84,60.54,60.62,409496.0,50.8644,51.0995,50.8476,50.9148,409496.0
2018-05-18 12:00:00,60.61,60.79,60.59,60.78,214415.0,50.9064,51.0575,50.8896,51.0491,214415.0
2018-05-18 13:00:00,60.79,60.9,60.72,60.78,186854.0,51.0575,51.1499,50.9988,51.0491,186854.0
2018-05-18 14:00:00,60.79,60.96,60.72,60.96,198350.0,51.0575,51.2003,50.9988,51.2003,198350.0
2018-05-18 15:00:00,60.96,61.04,60.9,60.95,915186.0,51.2003,51.2675,51.1499,51.1919,915186.0
2018-05-21 09:30:00,61.31,61.49,61.01,61.21,116751.0,51.4943,51.6455,51.2423,51.4103,116751.0
2018-05-21 10:00:00,61.2,61.5,61.15,61.36,279716.0,51.4019,51.6539,51.3599,51.5363,279716.0
2018-05-21 11:00:00,61.37,61.67,61.33,61.63,561032.0,51.5447,51.7967,51.5111,51.7631,561032.0
2018-05-21 12:00:00,61.63,61.77,61.58,61.62,184730.0,51.7631,51.8806,51.7211,51.7547,184730.0
2018-05-21 13:00:00,61.61,61.69,61.55,61.66,294421.0,51.7463,51.8135,51.6959,51.7883,294421.0
2018-05-21 14:00:00,61.65,61.9,61.64,61.9,197912.0,51.7799,51.9898,51.7715,51.9898,197912.0
2018-05-21 15:00:00,61.9,61.92,61.53,61.66,571649.0,51.9898,52.0066,51.6791,51.7883,571649.0
2018-05-22 09:30:00,61.8,62.55,61.62,62.51,285550.0,51.9058,52.5358,51.7547,52.5022,285550.0
2018-05-22 10:00:00,62.51,62.8,62.28,62.54,540036.0,52.5022,52.7457,52.309,52.5274,540036.0
2018-05-22 11:00:00,62.55,62.67,62.48,62.5,268634.0,52.5358,52.6366,52.477,52.4938,268634.0
2018-05-22 12:00:00,62.51,62.51,62.37,62.4,234446.0,52.5022,52.5022,52.3846,52.4098,234446.0
2018-05-22 13:00:00,62.41,62.43,62.24,62.27,248962.0,52.4182,52.435,52.2754,52.3006,248962.0
2018-05-22 14:00:00,62.27,62.32,62.11,62.12,220561.0,52.3006,52.3426,52.1662,52.1746,220561.0
2018-05-22 15:00:00,62.11,62.14,61.93,62.0,514156.0,52.1662,52.1914,52.015,52.0738,514156.0
2018-05-23 09:30:00,61.85,62.14,61.75,61.86,151407.0,51.9478,52.1914,51.8639,51.9562,151407.0
2018-05-23 10:00:00,61.85,62.31,61.85,61.99,348168.0,51.9478,52.3342,51.9478,52.0654,348168.0
2018-05-23 11:00:00,61.98,62.12,61.91,61.91,270501.0,52.057,52.1746,51.9982,51.9982,270501.0
2018-05-23 12:00:00,61.92,62.13,61.9,62.11,140738.0,52.0066,52.183,51.9898,52.1662,140738.0
2018-05-23 13:00:00,62.1,62.17,61.87,62.09,198151.0,52.1578,52.2166,51.9646,52.1494,198151.0
2018-05-23 14:00:00,62.08,62.28,62.02,62.26,286627.0,52.141,52.309,52.0906,52.2922,286627.0
2018-05-23 15:00:00,62.27,62.36,62.15,62.18,1105835.0,52.3006,52.3762,52.1998,52.225,1105835.0
2018-05-24 09:30:00,62.24,62.26,61.82,61.97,153849.0,52.2754,52.2922,51.9226,52.0486,153849.0
2018-05-24 10:00:00,61.98,62.19,61.91,62.02,202801.0,52.057,52.2334,51.9982,52.0906,202801.0
2018-05-24 11:00:00,62.01,62.32,61.97,62.3,153909.0,52.0822,52.3426,52.0486,52.3258,153909.0
2018-05-24 12:00:00,62.3,62.39,62.21,62.33,87175.0,52.3258,52.4014,52.2502,52.351,87175.0
2018-05-24 13:00:00,62.32,62.43,62.29,62.37,120862.0,52.3426,52.435,52.3174,52.3846,120862.0
2018-05-24 14:00:00,62.37,62.45,62.28,62.42,208095.0,52.3846,52.4518,52.309,52.4266,208095.0
2018-05-24 15:00:00,62.42,62.63,62.38,62.63,476657.0,52.4266,52.603,52.393,52.603,476657.0
2018-05-25 09:30:00,62.54,62.67,62.38,62.43,101151.0,52.5274,52.6366,52.393,52.435,101151.0
2018-05-25 10:00:00,62.42,62.52,62.26,62.29,188233.0,52.4266,52.5106,52.2922,52.3174,188233.0
2018-05-25 11:00:00,62.28,62.53,62.28,62.46,129428.0,52.309,52.519,52.309,52.4602,129428.0
2018-05-25 12:00:00,62.46,62.47,62.24,62.27,115012.0,52.4602,52.4686,52.2754,52.3006,115012.0
2018-05-25 13:00:00,62.28,62.33,62.19,62.24,104899.0,52.309,52.351,52.2334,52.2754,104899.0
2018-05-25 14:00:00,62.25,62.33,62.22,62.26,106469.0,52.2838,52.351,52.2586,52.2922,106469.0
2018-05-25 15:00:00,62.26,62.46,62.24,62.35,355326.0,52.2922,52.4602,52.2754,52.3678,355326.0
2018-05-29 09:30:00,62.04,62.07,61.62,61.96,138344.0,52.1074,52.1326,51.7547,52.0402,138344.0
2018-05-29 10:00:00,61.94,62.09,61.88,61.95,201246.0,52.0234,52.1494,51.973,52.0318,201246.0
2018-05-29 11:00:00,61.95,62.01,61.61,61.65,227890.0,52.0318,52.0822,51.7463,51.7799,227890.0
2018-05-29 12:00:00,61.65,61.68,61.32,61.68,209411.0,51.7799,51.8051,51.5027,51.8051,209411.0
2018-05-29 13:00:00,61.68,61.68,61.39,61.63,223077.0,51.8051,51.8051,51.5615,51.7631,223077.0
2018-05-29 14:00:00,61.61,61.65,61.38,61.4,221426.0,51.7463,51.7799,51.5531,51.5699,221426.0
2018-05-29 15:00:00,61.4,61.85,61.39,61.73,585163.0,51.5699,51.9478,51.5615,51.8471,585163.0
2018-05-30 09:30:00,62.04,62.51,62.01,62.32,152920.0,52.1074,52.5022,52.0822,52.3426,152920.0
2018-05-30 10:00:00,62.34,62.57,62.22,62.53,201118.0,52.3594,52.5526,52.2586,52.519,201118.0
2018-05-30 11:00:00,62.54,62.83,62.38,62.76,203284.0,52.5274,52.7709,52.393,52.7122,203284.0
2018-05-30 12:00:00,62.77,63.2,62.77,63.18,250042.0,52.7206,53.0817,52.7206,53.0649,250042.0
2018-05-30 13:00:00,63.2,63.28,63.03,63.07,184336.0,53.0817,53.1489,52.9389,52.9725,184336.0
2018-05-30 14:00:00,63.07,63.16,62.9,63.07,211777.0,52.9725,53.0481,52.8297,52.9725,211777.0
2018-05-30 15:00:00,63.07,63.09,62.93,63.01,481825.0,52.9725,52.9893,52.8549,52.9221,481825.0
2018-05-31 09:30:00,62.91,62.91,62.46,62.58,137175.0,52.8381,52.8381,52.4602,52.561,137175.0
2018-05-31 10:00:00,62.58,62.7,62.43,62.65,225354.0,52.561,52.6618,52.435,52.6198,225354.0
2018-05-31 11:00:00,62.64,62.81,62.56,62.67,578913.0,52.6114,52.7541,52.5442,52.6366,578913.0
2018-05-31 12:00:00,62.67,62.76,62.42,62.47,277233.0,52.6366,52.7122,52.4266,52.4686,277233.0
2018-05-31 13:00:00,62.47,62.49,62.06,62.13,182157.0,52.4686,52.4854,52.1242,52.183,182157.0
2018-05-31 14:00:00,62.14,62.29,61.99,62.16,381331.0,52.1914,52.3174,52.0654,52.2082,381331.0
2018-05-31 15:00:00,62.16,62.41,62.07,62.09,690688.0,52.2082,52.4182,52.1326,52.1494,690688.0
2018-06-01 09:30:00,62.56,62.69,62.05,62.15,276087.0,52.5442,52.6534,52.1158,52.1998,276087.0
2018-06-01 10:00:00,62.15,62.22,61.96,62.04,265582.0,52.1998,52.2586,52.0402,52.1074,265582.0
2018-06-01 11:00:00,62.04,62.16,61.96,62.12,198596.0,52.1074,52.2082,52.0402,52.1746,198596.0
2018-06-01 12:00:00,62.13,62.18,62.0,62.09,372718.0,52.183,52.225,52.0738,52.1494,372718.0
2018-06-01 13:00:00,62.1,62.3,62.08,62.29,363796.0,52.1578,52.3258,52.141,52.3174,363796.0
2018-06-01 14:00:00,62.3,62.49,62.24,62.38,262395.0,52.3258,52.4854,52.2754,52.393,262395.0
2018-06-01 15:00:00,62.37,62.44,62.25,62.42,377977.0,52.3846,52.4434,52.2838,52.4266,377977.0
2018-06-04 09:30:00,62.61,62.97,62.48,62.73,150981.0,52.5862,52.8885,52.477,52.687,150981.0
2018-06-04 10:00:00,62.74,62.82,62.6,62.8,238963.0,52.6954,52.7625,52.5778,52.7457,238963.0
2018-06-04 11:00:00,62.82,62.88,62.64,62.73,137358.0,52.7625,52.8129,52.6114,52.687,137358.0
2018-06-04 12:00:00,62.72,62.77,62.51,62.59,391828.0,52.6786,52.7206,52.5022,52.5694,391828.0
2018-06-04 13:00:00,62.58,62.67,62.5,62.66,204093.0,52.561,52.6366,52.4938,52.6282,204093.0
2018-06-04 14:00:00,62.66,62.85,62.65,62.79,220361.0,52.6282,52.7877,52.6198,52.7373,220361.0
2018-06-04 15:00:00,62.79,62.91,62.76,62.86,786237.0,52.7373,52.8381,52.7122,52.7961,786237.0
2018-06-05 09:30:00,62.78,63.25,62.66,63.12,186190.0,52.7289,53.1237,52.6282,53.0145,186190.0
2018-06-05 10:00:00,63.1,63.55,62.94,62.99,351722.0,52.9977,53.3757,52.8633,52.9053,351722.0
2018-06-05 11:00:00,62.97,62.99,62.71,62.77,157440.0,52.8885,52.9053,52.6702,52.7206,157440.0
2018-06-05 12:00:00,62.77,62.89,62.74,62.76,218643.0,52.7206,52.8213,52.6954,52.7122,218643.0
2018-06-05 13:00:00,62.76,62.83,62.67,62.82,136994.0,52.7122,52.7709,52.6366,52.7625,136994.0
2018-06-05 14:00:00,62.82,62.98,62.8,62.97,157984.0,52.7625,52.8969,52.7457,52.8885,157984.0
2018-06-05 15:00:00,62.97,63.05,62.84,63.02,643085.0,52.8885,52.9557,52.7793,52.9305,643085.0
2018-06-06 09:30:00,63.08,63.4,63.05,63.06,144701.0,52.9809,53.2497,52.9557,52.9641,144701.0
2018-06-06 10:00:00,63.06,63.08,61.1,62.43,1135845.0,52.9641,52.9809,51.3179,52.435,1135845.0
2018-06-06 11:00:00,62.43,62.89,62.43,62.58,252551.0,52.435,52.8213,52.435,52.561,252551.0
2018-06-06 12:00:00,62.59,62.65,62.23,62.37,336107.0,52.5694,52.6198,52.267,52.3846,336107.0
2018-06-06 13:00:00,62.36,62.37,62.26,62.36,151390.0,52.3762,52.3846,52.2922,52.3762,151390.0
2018-06-06 14:00:00,62.35,62.63,62.33,62.52,144575.0,52.3678,52.603,52.351,52.5106,144575.0
2018-06-06 15:00:00,62.51,62.63,62.49,62.59,695937.0,52.5022,52.603,52.4854,52.5694,695937.0
2018-06-07 09:30:00,62.63,62.71,61.92,61.93,130904.0,52.603,52.6702,52.0066,52.015,130904.0
2018-06-07 10:00:00,61.92,62.35,61.92,62.24,194076.0,52.0066,52.3678,52.0066,52.2754,194076.0
2018-06-07 11:00:00,62.23,62.56,62.21,62.54,141918.0,52.267,52.5442,52.2502,52.5274,141918.0
2018-06-07 12:00:00,62.53,62.8,62.49,62.65,141711.0,52.519,52.7457,52.4854,52.6198,141711.0
2018-06-07 13:00:00,62.66,62.8,62.52,62.74,112261.0,52.6282,52.7457,52.5106,52.6954,112261.0
2018-06-07 14:00:00,62.72,62.82,62.56,62.61,115989.0,52.6786,52.7625,52.5442,52.5862,115989.0
2018-06-07 15:00:00,62.62,62.71,62.52,62.63,632414.0,52.5946,52.6702,52.5106,52.603,632414.0
2018-06-08 09:30:00,62.65,62.68,62.45,62.62,152638.0,52.6198,52.645,52.4518,52.5946,152638.0
2018-06-08 10:00:00,62.64,62.8,62.54,62.67,205318.0,52.6114,52.7457,52.5274,52.6366,205318.0
2018-06-08 11:00:00,62.68,62.68,62.39,62.58,115777.0,52.645,52.645,52.4014,52.561,115777.0
2018-06-08 12:00:00,62.57,62.77,62.57,62.74,162727.0,52.5526,52.7206,52.5526,52.6954,162727.0
2018-06-08 13:00:00,62.74,62.74,62.54,62.6,117215.0,52.6954,52.6954,52.5274,52.5778,117215.0
2018-06-08 14:00:00,62.61,62.7,62.59,62.63,134408.0,52.5862,52.6618,52.5694,52.603,134408.0
2018-06-08 15:00:00,62.64,62.87,62.58,62.84,434063.0,52.6114,52.8045,52.561,52.7793,434063.0
2018-06-11 09:30:00,62.93,63.14,62.62,62.65,83998.0,52.8549,53.0313,52.5946,52.6198,83998.0
2018-06-11 10:00:00,62.66,62.75,62.4,62.4,211150.0,52.6282,52.7038,52.4098,52.4098,211150.0
2018-06-11 11:00:00,62.42,62.69,62.33,62.68,166888.0,52.4266,52.6534,52.351,52.645,166888.0
2018-06-11 12:00:00,62.68,62.95,62.68,62.89,115803.0,52.645,52.8717,52.645,52.8213,115803.0
2018-06-11 13:00:00,62.89,62.89,62.78,62.81,75308.0,52.8213,52.8213,52.7289,52.7541,75308.0
2018-06-11 14:00:00,62.82,62.84,62.72,62.78,129788.0,52.7625,52.7793,52.6786,52.7289,129788.0
2018-06-11 15:00:00,62.78,63.05,62.73,62.74,643584.0,52.7289,52.9557,52.687,52.6954,643584.0
2018-06-12 09:30:00,62.85,63.0,62.77,62.98,165181.0,52.7877,52.9137,52.7206,52.8969,165181.0
2018-06-12 10:00:00,62.98,63.0,62.72,62.82,193929.0,52.8969,52.9137,52.6786,52.7625,193929.0
2018-06-12 11:00:00,62.82,62.82,62.57,62.65,700032.0,52.7625,52.7625,52.5526,52.6198,700032.0
2018-06-12 12:00:00,62.67,62.67,62.38,62.39,109810.0,52.6366,52.6366,52.393,52.4014,109810.0
2018-06-12 13:00:00,62.4,62.41,62.2,62.27,155229.0,52.4098,52.4182,52.2418,52.3006,155229.0
2018-06-12 14:00:00,62.27,62.29,61.94,61.96,347333.0,52.3006,52.3174,52.0234,52.0402,347333.0
2018-06-12 15:00:00,61.96,62.04,61.77,61.91,1135092.0,52.0402,52.1074,51.8806,51.9982,1135092.0
2018-06-13 09:30:00,62.25,64.77,62.15,64.02,579689.0,52.2838,54.4004,52.1998,53.7704,579689.0
2018-06-13 10:00:00,63.99,64.23,63.38,63.59,446457.0,53.7452,53.9468,53.2329,53.4093,446457.0
2018-06-13 11:00:00,63.6,63.61,63.0,63.24,312867.0,53.4177,53.4261,52.9137,53.1153,312867.0
2018-06-13 12:00:00,63.23,63.25,62.9,63.01,206368.0,53.1069,53.1237,52.8297,52.9221,206368.0
2018-06-13 13:00:00,63.0,63.27,62.97,63.14,212244.0,52.9137,53.1405,52.8885,53.0313,212244.0
2018-06-13 14:00:00,63.14,63.26,62.83,62.92,1025981.0,53.0313,53.1321,52.7709,52.8465,1025981.0
2018-06-13 15:00:00,62.92,62.94,62.51,62.52,1132568.0,52.8465,52.8633,52.5022,52.5106,1132568.0
2018-06-14 09:30:00,62.81,62.81,61.98,62.4,377217.0,52.7541,52.7541,52.057,52.4098,377217.0
2018-06-14 10:00:00,62.42,62.57,61.9,61.9,303754.0,52.4266,52.5526,51.9898,51.9898,303754.0
2018-06-14 11:00:00,61.91,62.32,61.89,62.17,329619.0,51.9982,52.3426,51.9814,52.2166,329619.0
2018-06-14 12:00:00,62.18,62.21,61.99,62.03,296879.0,52.225,52.2502,52.0654,52.099,296879.0
2018-06-14 13:00:00,62.03,62.06,61.71,61.77,265525.0,52.099,52.1242,51.8303,51.8806,265525.0
2018-06-14 14:00:00,61.77,62.0,61.7,61.94,184224.0,51.8806,52.0738,51.8219,52.0234,184224.0
2018-06-14 15:00:00,61.94,61.97,61.82,61.89,569792.0,52.0234,52.0486,51.9226,51.9814,569792.0
2018-06-15 09:30:00,61.85,62.19,61.79,61.81,716798.0,51.9478,52.2334,51.8974,51.9142,716798.0
2018-06-15 10:00:00,61.79,61.91,61.36,61.6,226319.0,51.8974,51.9982,51.5363,51.7379,226319.0
2018-06-15 11:00:00,61.6,62.01,61.58,61.98,244567.0,51.7379,52.0822,51.7211,52.057,244567.0
2018-06-15 12:00:00,61.98,62.09,61.84,62.07,185036.0,52.057,52.1494,51.9394,52.1326,185036.0
2018-06-15 13:00:00,62.07,62.28,61.96,62.2,271744.0,52.1326,52.309,52.0402,52.2418,271744.0
2018-06-15 14:00:00,62.2,62.33,62.1,62.24,315291.0,52.2418,52.351,52.1578,52.2754,315291.0
2018-06-15 15:00:00,62.24,62.38,62.13,62.36,695889.0,52.2754,52.393,52.183,52.3762,695889.0
2018-06-18 09:30:00,61.91,61.99,61.46,61.76,118687.0,51.9982,52.0654,51.6203,51.8723,118687.0
2018-06-18 10:00:00,61.79,61.8,61.38,61.55,243971.0,51.8974,51.9058,51.5531,51.6959,243971.0
2018-06-18 11:00:00,61.54,61.69,61.44,61.55,223132.0,51.6875,51.8135,51.6035,51.6959,223132.0
2018-06-18 12:00:00,61.55,61.62,61.41,61.48,195807.0,51.6959,51.7547,51.5783,51.6371,195807.0
2018-06-18 13:00:00,61.49,61.6,61.42,61.42,151076.0,51.6455,51.7379,51.5867,51.5867,151076.0
2018-06-18 14:00:00,61.41,61.6,61.35,61.37,231137.0,51.5783,51.7379,51.5279,51.5447,231137.0
2018-06-18 15:00:00,61.37,61.52,61.34,61.5,447584.0,51.5447,51.6707,51.5195,51.6539,447584.0
2018-06-19 09:30:00,61.01,61.91,61.0,61.76,302635.0,51.2423,51.9982,51.2339,51.8723,302635.0
2018-06-19 10:00:00,61.78,61.88,61.57,61.84,251641.0,51.889,51.973,51.7127,51.9394,251641.0
2018-06-19 11:00:00,61.85,62.24,61.84,62.16,638948.0,51.9478,52.2754,51.9394,52.2082,638948.0
2018-06-19 12:00:00,62.17,62.24,61.95,62.02,246868.0,52.2166,52.2754,52.0318,52.0906,246868.0
2018-06-19 13:00:00,62.02,62.08,61.86,62.02,304951.0,52.0906,52.141,51.9562,52.0906,304951.0
2018-06-19 14:00:00,62.03,62.1,61.93,61.94,224100.0,52.099,52.1578,52.015,52.0234,224100.0
2018-06-19 15:00:00,61.94,61.99,61.82,61.95,565696.0,52.0234,52.0654,51.9226,52.0318,565696.0
2018-06-20 09:30:00,62.34,62.34,61.82,62.0,152442.0,52.3594,52.3594,51.9226,52.0738,152442.0
2018-06-20 10:00:00,62.01,62.09,61.77,61.94,149079.0,52.0822,52.1494,51.8806,52.0234,149079.0
2018-06-20 11:00:00,61.94,62.03,61.82,61.86,172592.0,52.0234,52.099,51.9226,51.9562,172592.0
2018-06-20 12:00:00,61.84,62.07,61.8,62.0,126441.0,51.9394,52.1326,51.9058,52.0738,126441.0
2018-06-20 13:00:00,61.99,62.0,61.79,61.91,184395.0,52.0654,52.0738,51.8974,51.9982,184395.0
2018-06-20 14:00:00,61.9,61.91,61.6,61.68,329234.0,51.9898,51.9982,51.7379,51.8051,329234.0
2018-06-20 15:00:00,61.69,61.69,61.38,61.44,352619.0,51.8135,51.8135,51.5531,51.6035,352619.0
2018-06-21 09:30:00,61.24,61.53,61.16,61.29,62142.0,51.4355,51.6791,51.3683,51.4775,62142.0
2018-06-21 10:00:00,61.3,61.37,60.9,61.11,218581.0,51.4859,51.5447,51.1499,51.3263,218581.0
2018-06-21 11:00:00,61.1,61.29,60.95,61.2,219459.0,51.3179,51.4775,51.1919,51.4019,219459.0
2018-06-21 12:00:00,61.19,61.19,60.95,60.96,128959.0,51.3935,51.3935,51.1919,51.2003,128959.0
2018-06-21 13:00:00,60.95,61.35,60.94,61.32,168425.0,51.1919,51.5279,51.1835,51.5027,168425.0
2018-06-21 14:00:00,61.32,61.4,61.22,61.25,125433.0,51.5027,51.5699,51.4187,51.4439,125433.0
2018-06-21 15:00:00,61.24,61.25,60.97,61.04,368855.0,51.4355,51.4439,51.2087,51.2675,368855.0
2018-06-22 09:30:00,61.32,61.39,61.07,61.19,138865.0,51.5027,51.5615,51.2927,51.3935,138865.0
2018-06-22 10:00:00,61.2,61.35,61.01,61.08,146578.0,51.4019,51.5279,51.2423,51.3011,146578.0
2018-06-22 11:00:00,61.1,61.14,60.95,61.04,465789.0,51.3179,51.3515,51.1919,51.2675,465789.0
2018-06-22 12:00:00,61.04,61.06,60.85,61.0,98108.0,51.2675,51.2843,51.1079,51.2339,98108.0
2018-06-22 13:00:00,61.0,61.03,60.94,61.0,100206.0,51.2339,51.2591,51.1835,51.2339,100206.0
2018-06-22 14:00:00,61.01,61.04,60.9,61.0,195769.0,51.2423,51.2675,51.1499,51.2339,195769.0
2018-06-22 15:00:00,61.0,61.13,60.64,60.9,1804130.0,51.2339,51.3431,50.9316,51.1499,1804130.0
2018-06-25 09:30:00,60.85,61.14,60.85,60.94,169187.0,51.1079,51.3515,51.1079,51.1835,169187.0
2018-06-25 10:00:00,60.97,61.01,60.57,60.75,363942.0,51.2087,51.2423,50.8728,51.024,363942.0
2018-06-25 11:00:00,60.74,60.76,60.31,60.37,327733.0,51.0156,51.0324,50.6544,50.7048,327733.0
2018-06-25 12:00:00,60.36,60.55,60.21,60.52,312820.0,50.6964,50.856,50.5704,50.8308,312820.0
2018-06-25 13:00:00,60.52,60.66,60.43,60.56,237148.0,50.8308,50.9484,50.7552,50.8644,237148.0
2018-06-25 14:00:00,60.55,60.59,60.12,60.17,299034.0,50.856,50.8896,50.4948,50.5368,299034.0
2018-06-25 15:00:00,60.17,60.53,60.1,60.18,1098383.0,50.5368,50.8392,50.478,50.5452,1098383.0
2018-06-26 09:30:00,60.36,60.48,60.07,60.12,245101.0,50.6964,50.7972,50.4528,50.4948,245101.0
2018-06-26 10:00:00,60.15,60.3,60.1,60.28,383621.0,50.52,50.646,50.478,50.6292,383621.0
2018-06-26 11:00:00,60.27,60.33,60.14,60.23,247694.0,50.6208,50.6712,50.5116,50.5872,247694.0
2018-06-26 12:00:00,60.23,60.3,60.02,60.08,241888.0,50.5872,50.646,50.4108,50.4612,241888.0
2018-06-26 13:00:00,60.08,60.21,59.98,60.12,234464.0,50.4612,50.5704,50.3772,50.4948,234464.0
2018-06-26 14:00:00,60.12,60.25,60.07,60.14,240901.0,50.4948,50.604,50.4528,50.5116,240901.0
2018-06-26 15:00:00,60.14,60.14,59.73,59.75,835180.0,50.5116,50.5116,50.1673,50.1841,835180.0
2018-06-27 09:30:00,60.1,60.15,59.71,59.96,143719.0,50.478,50.52,50.1505,50.3604,143719.0
2018-06-27 10:00:00,59.95,60.01,59.65,59.81,300575.0,50.352,50.4024,50.1001,50.2344,300575.0
2018-06-27 11:00:00,59.81,59.86,59.48,59.71,338577.0,50.2344,50.2764,49.9573,50.1505,338577.0
2018-06-27 12:00:00,59.72,59.77,59.54,59.56,200650.0,50.1589,50.2008,50.0077,50.0245,200650.0
2018-06-27 13:00:00,59.56,59.61,59.32,59.37,222819.0,50.0245,50.0665,49.8229,49.8649,222819.0
2018-06-27 14:00:00,59.36,59.41,58.99,59.02,285391.0,49.8565,49.8985,49.5457,49.5709,285391.0
2018-06-27 15:00:00,59.03,59.13,58.68,58.68,1000970.0,49.5793,49.6633,49.2854,49.2854,1000970.0
2018-06-28 09:30:00,58.73,59.25,58.73,58.97,109082.0,49.3274,49.7641,49.3274,49.5289,109082.0
2018-06-28 10:00:00,58.98,59.21,58.69,59.15,285079.0,49.5373,49.7305,49.2938,49.6801,285079.0
2018-06-28 11:00:00,59.16,59.49,59.13,59.41,336291.0,49.6885,49.9657,49.6633,49.8985,336291.0
2018-06-28 12:00:00,59.42,59.46,59.26,59.44,201334.0,49.9069,49.9405,49.7725,49.9237,201334.0
2018-06-28 13:00:00,59.43,59.63,59.38,59.63,165420.0,49.9153,50.0833,49.8733,50.0833,165420.0
2018-06-28 14:00:00,59.62,59.77,59.6,59.7,209375.0,50.0749,50.2008,50.0581,50.1421,209375.0
2018-06-28 15:00:00,59.7,59.87,59.48,59.54,917318.0,50.1421,50.2848,49.9573,50.0077,917318.0
2018-06-29 09:30:00,59.68,59.77,59.32,59.59,292292.0,50.1253,50.2008,49.8229,50.0497,292292.0
2018-06-29 10:00:00,59.57,59.84,59.45,59.76,284866.0,50.0329,50.2596,49.9321,50.1924,284866.0
2018-06-29 11:00:00,59.77,59.91,59.59,59.6,425289.0,50.2008,50.3184,50.0497,50.0581,425289.0
2018-06-29 12:00:00,59.6,59.77,59.52,59.57,188328.0,50.0581,50.2008,49.9909,50.0329,188328.0
2018-06-29 13:00:00,59.58,59.82,59.56,59.72,135534.0,50.0413,50.2428,50.0245,50.1589,135534.0
2018-06-29 14:00:00,59.71,59.78,59.64,59.78,186135.0,50.1505,50.2092,50.0917,50.2092,186135.0
2018-06-29 15:00:00,59.77,59.85,59.13,59.16,870367.0,50.2008,50.268,49.6633,49.6885,870367.0
2018-07-02 09:30:00,58.97,59.44,58.93,59.31,200038.0,49.5289,49.9237,49.4953,49.8145,200038.0
2018-07-02 10:00:00,59.3,59.4,59.16,59.35,206315.0,49.8061,49.8901,49.6885,49.8481,206315.0
2018-07-02 11:00:00,59.36,59.44,59.1,59.26,167812.0,49.8565,49.9237,49.6381,49.7725,167812.0
2018-07-02 12:00:00,59.27,59.45,59.18,59.41,226944.0,49.7809,49.9321,49.7053,49.8985,226944.0
2018-07-02 13:00:00,59.41,59.57,59.32,59.44,196492.0,49.8985,50.0329,49.8229,49.9237,196492.0
2018-07-02 14:00:00,59.45,59.59,59.36,59.38,175168.0,49.9321,50.0497,49.8565,49.8733,175168.0
2018-07-02 15:00:00,59.38,59.76,59.33,59.71,559753.0,49.8733,50.1924,49.8313,50.1505,559753.0
2018-07-03 09:30:00,59.86,60.19,59.84,59.87,151047.0,50.2764,50.5536,50.2596,50.2848,151047.0
2018-07-03 10:00:00,59.85,59.9,59.58,59.76,219620.0,50.268,50.31,50.0413,50.1924,219620.0
2018-07-03 11:00:00,59.75,59.78,59.5,59.52,230129.0,50.1841,50.2092,49.9741,49.9909,230129.0
2018-07-03 12:00:00,59.53,59.6,59.3,59.38,287986.0,49.9993,50.0581,49.8061,49.8733,287986.0
2018-07-05 09:30:00,59.59,59.77,59.18,59.26,434622.0,50.0497,50.2008,49.7053,49.7725,434622.0
2018-07-05 10:00:00,59.26,59.43,59.12,59.15,183394.0,49.7725,49.9153,49.6549,49.6801,183394.0
2018-07-05 11:00:00,59.16,59.25,59.06,59.17,172407.0,49.6885,49.7641,49.6045,49.6969,172407.0
2018-07-05 12:00:00,59.17,59.21,59.01,59.1,146425.0,49.6969,49.7305,49.5625,49.6381,146425.0
2018-07-05 13:00:00,59.1,59.16,59.04,59.15,164597.0,49.6381,49.6885,49.5877,49.6801,164597.0
2018-07-05 14:00:00,59.15,59.2,58.92,58.99,234612.0,49.6801,49.7221,49.4869,49.5457,234612.0
2018-07-05 15:00:00,58.99,59.1,58.94,59.08,583611.0,49.5457,49.6381,49.5037,49.6213,583611.0
2018-07-06 09:30:00,58.99,59.28,58.87,59.17,95294.0,49.5457,49.7893,49.4449,49.6969,95294.0
2018-07-06 10:00:00,59.17,59.4,59.15,59.36,202359.0,49.6969,49.8901,49.6801,49.8565,202359.0
2018-07-06 11:00:00,59.35,59.56,59.35,59.52,200647.0,49.8481,50.0245,49.8481,49.9909,200647.0
2018-07-06 12:00:00,59.51,59.61,59.44,59.46,154810.0,49.9825,50.0665,49.9237,49.9405,154810.0
2018-07-06 13:00:00,59.47,59.56,59.38,59.38,106003.0,49.9489,50.0245,49.8733,49.8733,106003.0
2018-07-06 14:00:00,59.37,59.42,59.32,59.38,135565.0,49.8649,49.9069,49.8229,49.8733,135565.0
2018-07-06 15:00:00,59.38,59.42,59.17,59.19,349611.0,49.8733,49.9069,49.6969,49.7137,349611.0
2018-07-09 09:30:00,59.53,59.61,59.34,59.43,222666.0,49.9993,50.0665,49.8397,49.9153,222666.0
2018-07-09 10:00:00,59.44,59.64,59.3,59.58,339132.0,49.9237,50.0917,49.8061,50.0413,339132.0
2018-07-09 11:00:00,59.61,59.74,59.6,59.69,207794.0,50.0665,50.1757,50.0581,50.1337,207794.0
2018-07-09 12:00:00,59.68,59.74,59.66,59.67,174208.0,50.1253,50.1757,50.1085,50.1169,174208.0
2018-07-09 13:00:00,59.66,59.67,59.49,59.52,185295.0,50.1085,50.1169,49.9657,49.9909,185295.0
2018-07-09 14:00:00,59.52,59.63,59.47,59.58,238079.0,49.9909,50.0833,49.9489,50.0413,238079.0
2018-07-09 15:00:00,59.59,59.61,59.51,59.57,620959.0,50.0497,50.0665,49.9825,50.0329,620959.0
2018-07-10 09:30:00,59.66,60.29,59.66,59.98,337659.0,50.1085,50.6376,50.1085,50.3772,337659.0
2018-07-10 10:00:00,59.98,60.15,59.92,60.05,286811.0,50.3772,50.52,50.3268,50.436,286811.0
2018-07-10 11:00:00,60.06,60.12,59.84,59.93,159015.0,50.4444,50.4948,50.2596,50.3352,159015.0
2018-07-10 12:00:00,59.96,59.96,59.74,59.77,314753.0,50.3604,50.3604,50.1757,50.2008,314753.0
2018-07-10 13:00:00,59.77,59.77,59.63,59.66,154015.0,50.2008,50.2008,50.0833,50.1085,154015.0
2018-07-10 14:00:00,59.67,59.69,59.58,59.64,170754.0,50.1169,50.1337,50.0413,50.0917,170754.0
2018-07-10 15:00:00,59.64,59.69,59.55,59.64,643847.0,50.0917,50.1337,50.0161,50.0917,643847.0
2018-07-11 09:30:00,59.38,59.7,59.37,59.51,173936.0,49.8733,50.1421,49.8649,49.9825,173936.0
2018-07-11 10:00:00,59.51,59.69,59.41,59.54,158568.0,49.9825,50.1337,49.8985,50.0077,158568.0
2018-07-11 11:00:00,59.54,59.61,59.28,59.28,185141.0,50.0077,50.0665,49.7893,49.7893,185141.0
2018-07-11 12:00:00,59.28,59.55,59.27,59.44,140117.0,49.7893,50.0161,49.7809,49.9237,140117.0
2018-07-11 13:00:00,59.45,59.52,59.32,59.32,160384.0,49.9321,49.9909,49.8229,49.8229,160384.0
2018-07-11 14:00:00,59.33,59.4,59.2,59.31,311309.0,49.8313,49.8901,49.7221,49.8145,311309.0
2018-07-11 15:00:00,59.3,59.36,59.16,59.22,881090.0,49.8061,49.8565,49.6885,49.7389,881090.0
2018-07-12 09:30:00,59.61,59.67,59.17,59.18,80208.0,50.0665,50.1169,49.6969,49.7053,80208.0
2018-07-12 10:00:00,59.19,59.32,58.87,58.98,323236.0,49.7137,49.8229,49.4449,49.5373,323236.0
2018-07-12 11:00:00,58.99,59.02,58.72,58.75,244567.0,49.5457,49.5709,49.319,49.3442,244567.0
2018-07-12 12:00:00,58.76,58.94,58.75,58.84,219433.0,49.3525,49.5037,49.3442,49.4197,219433.0
2018-07-12 13:00:00,58.84,58.91,58.7,58.71,261288.0,49.4197,49.4785,49.3022,49.3106,261288.0
2018-07-12 14:00:00,58.71,58.82,58.69,58.7,194895.0,49.3106,49.4029,49.2938,49.3022,194895.0
2018-07-12 15:00:00,58.7,58.73,58.63,58.66,844394.0,49.3022,49.3274,49.2434,49.2686,844394.0
2018-07-13 09:30:00,58.64,58.76,58.45,58.55,122924.0,49.2518,49.3525,49.0922,49.1762,122924.0
2018-07-13 10:00:00,58.58,58.68,58.3,58.67,435902.0,49.2014,49.2854,48.9662,49.277,435902.0
2018-07-13 11:00:00,58.66,58.69,58.49,58.58,348714.0,49.2686,49.2938,49.1258,49.2014,348714.0
2018-07-13 12:00:00,58.58,58.65,58.45,58.53,325503.0,49.2014,49.2602,49.0922,49.1594,325503.0
2018-07-13 13:00:00,58.53,58.55,58.46,58.5,283093.0,49.1594,49.1762,49.1006,49.1342,283093.0
2018-07-13 14:00:00,58.49,58.52,58.43,58.44,226324.0,49.1258,49.151,49.0754,49.0838,226324.0
2018-07-13 15:00:00,58.44,58.46,58.33,58.42,763762.0,49.0838,49.1006,48.9914,49.067,763762.0
2018-07-16 09:30:00,58.73,58.89,58.47,58.53,174580.0,49.3274,49.4617,49.109,49.1594,174580.0
2018-07-16 10:00:00,58.54,58.66,58.52,58.59,498366.0,49.1678,49.2686,49.151,49.2098,498366.0
2018-07-16 11:00:00,58.59,58.69,58.57,58.65,482879.0,49.2098,49.2938,49.193,49.2602,482879.0
2018-07-16 12:00:00,58.66,58.79,58.6,58.79,407315.0,49.2686,49.3777,49.2182,49.3777,407315.0
2018-07-16 13:00:00,58.79,58.81,58.65,58.68,290652.0,49.3777,49.3945,49.2602,49.2854,290652.0
2018-07-16 14:00:00,58.69,58.76,58.53,58.54,335889.0,49.2938,49.3525,49.1594,49.1678,335889.0
2018-07-16 15:00:00,58.54,58.59,58.33,58.42,1401492.0,49.1678,49.2098,48.9914,49.067,1401492.0
2018-07-17 09:30:00,59.0,59.93,58.75,59.63,800876.0,49.5541,50.3352,49.3442,50.0833,800876.0
2018-07-17 10:00:00,59.61,60.23,59.51,59.87,1014526.0,50.0665,50.5872,49.9825,50.2848,1014526.0
2018-07-17 11:00:00,59.87,60.2,59.73,59.77,648057.0,50.2848,50.562,50.1673,50.2008,648057.0
2018-07-17 12:00:00,59.78,60.05,59.71,59.98,250643.0,50.2092,50.436,50.1505,50.3772,250643.0
2018-07-17 13:00:00,59.98,60.01,59.72,59.75,348483.0,50.3772,50.4024,50.1589,50.1841,348483.0
2018-07-17 14:00:00,59.76,59.8,59.65,59.65,367010.0,50.1924,50.226,50.1001,50.1001,367010.0
2018-07-17 15:00:00,59.64,59.65,59.35,59.4,1231357.0,50.0917,50.1001,49.8481,49.8901,1231357.0
2018-07-18 09:30:00,59.56,59.58,59.13,59.48,375080.0,50.0245,50.0413,49.6633,49.9573,375080.0
2018-07-18 10:00:00,59.5,59.76,59.47,59.75,1342701.0,49.9741,50.1924,49.9489,50.1841,1342701.0
2018-07-18 11:00:00,59.75,60.05,59.59,59.98,710119.0,50.1841,50.436,50.0497,50.3772,710119.0
2018-07-18 12:00:00,59.98,60.13,59.95,60.06,418885.0,50.3772,50.5032,50.352,50.4444,418885.0
2018-07-18 13:00:00,60.06,60.1,59.93,60.05,437268.0,50.4444,50.478,50.3352,50.436,437268.0
2018-07-18 14:00:00,60.05,60.2,59.99,60.16,940191.0,50.436,50.562,50.3856,50.5284,940191.0
2018-07-18 15:00:00,60.15,60.5,60.14,60.39,2772174.0,50.52,50.814,50.5116,50.7216,2772174.0
2018-07-19 09:30:00,59.93,60.13,59.77,59.96,305341.0,50.3352,50.5032,50.2008,50.3604,305341.0
2018-07-19 10:00:00,59.95,60.11,59.63,59.8,818594.0,50.352,50.4864,50.0833,50.226,818594.0
2018-07-19 11:00:00,59.81,60.01,59.79,59.91,614781.0,50.2344,50.4024,50.2176,50.3184,614781.0
2018-07-19 12:00:00,59.92,59.96,59.6,59.61,232658.0,50.3268,50.3604,50.0581,50.0665,232658.0
2018-07-19 13:00:00,59.61,59.77,59.57,59.75,416287.0,50.0665,50.2008,50.0329,50.1841,416287.0
2018-07-19 14:00:00,59.75,59.84,59.65,59.65,437419.0,50.1841,50.2596,50.1001,50.1001,437419.0
2018-07-19 15:00:00,59.65,59.7,59.37,59.51,1119745.0,50.1001,50.1421,49.8649,49.9825,1119745.0
2018-07-20 09:30:00,59.43,59.86,59.22,59.75,330318.0,49.9153,50.2764,49.7389,50.1841,330318.0
2018-07-20 10:00:00,59.75,60.05,59.73,59.76,485720.0,50.1841,50.436,50.1673,50.1924,485720.0
2018-07-20 11:00:00,59.77,59.96,59.76,59.81,291242.0,50.2008,50.3604,50.1924,50.2344,291242.0
2018-07-20 12:00:00,59.81,59.91,59.76,59.77,293894.0,50.2344,50.3184,50.1924,50.2008,293894.0
2018-07-20 13:00:00,59.77,59.87,59.74,59.85,171225.0,50.2008,50.2848,50.1757,50.268,171225.0
2018-07-20 14:00:00,59.85,59.89,59.72,59.86,204275.0,50.268,50.3016,50.1589,50.2764,204275.0
2018-07-20 15:00:00,59.85,59.92,59.79,59.82,567337.0,50.268,50.3268,50.2176,50.2428,567337.0
2018-07-23 09:30:00,59.8,59.91,59.42,59.65,125655.0,50.226,50.3184,49.9069,50.1001,125655.0
2018-07-23 10:00:00,59.63,59.65,59.18,59.35,339539.0,50.0833,50.1001,49.7053,49.8481,339539.0
2018-07-23 11:00:00,59.36,59.68,59.24,59.63,498080.0,49.8565,50.1253,49.7557,50.0833,498080.0
2018-07-23 12:00:00,59.63,59.89,59.63,59.87,193320.0,50.0833,50.3016,50.0833,50.2848,193320.0
2018-07-23 13:00:00,59.86,59.87,59.79,59.83,135820.0,50.2764,50.2848,50.2176,50.2512,135820.0
2018-07-23 14:00:00,59.83,59.84,59.54,59.55,287254.0,50.2512,50.2596,50.0077,50.0161,287254.0
2018-07-23 15:00:00,59.55,59.6,59.46,59.57,531025.0,50.0161,50.0581,49.9405,50.0329,531025.0
2018-07-24 09:30:00,59.64,59.83,59.35,59.73,166894.0,50.0917,50.2512,49.8481,50.1673,166894.0
2018-07-24 10:00:00,59.73,59.74,59.49,59.58,251427.0,50.1673,50.1757,49.9657,50.0413,251427.0
2018-07-24 11:00:00,59.59,59.6,59.4,59.53,294382.0,50.0497,50.0581,49.8901,49.9993,294382.0
2018-07-24 12:00:00,59.53,59.53,59.36,59.51,216227.0,49.9993,49.9993,49.8565,49.9825,216227.0
2018-07-24 13:00:00,59.51,59.57,59.33,59.37,287908.0,49.9825,50.0329,49.8313,49.8649,287908.0
2018-07-24 14:00:00,59.36,59.37,59.18,59.3,464194.0,49.8565,49.8649,49.7053,49.8061,464194.0
2018-07-24 15:00:00,59.3,59.39,59.25,59.39,609539.0,49.8061,49.8817,49.7641,49.8817,609539.0
2018-07-25 09:30:00,59.32,59.68,59.25,59.25,56015.0,49.8229,50.1253,49.7641,49.7641,56015.0
2018-07-25 10:00:00,59.26,59.37,59.15,59.22,251819.0,49.7725,49.8649,49.6801,49.7389,251819.0
2018-07-25 11:00:00,59.22,59.34,59.2,59.34,223555.0,49.7389,49.8397,49.7221,49.8397,223555.0
2018-07-25 12:00:00,59.34,59.42,59.3,59.41,211544.0,49.8397,49.9069,49.8061,49.8985,211544.0
2018-07-25 13:00:00,59.41,59.41,59.23,59.32,119579.0,49.8985,49.8985,49.7473,49.8229,119579.0
2018-07-25 14:00:00,59.33,59.42,59.31,59.4,200947.0,49.8313,49.9069,49.8145,49.8901,200947.0
2018-07-25 15:00:00,59.4,59.55,59.31,59.53,819136.0,49.8901,50.0161,49.8145,49.9993,819136.0
2018-07-26 09:30:00,59.76,60.25,59.67,60.16,368263.0,50.1924,50.604,50.1169,50.5284,368263.0
2018-07-26 10:00:00,60.16,60.36,60.04,60.33,376887.0,50.5284,50.6964,50.4276,50.6712,376887.0
2018-07-26 11:00:00,60.34,60.53,60.28,60.35,375889.0,50.6796,50.8392,50.6292,50.688,375889.0
2018-07-26 12:00:00,60.36,60.4,60.19,60.24,184162.0,50.6964,50.73,50.5536,50.5956,184162.0
2018-07-26 13:00:00,60.24,60.37,60.23,60.27,200315.0,50.5956,50.7048,50.5872,50.6208,200315.0
2018-07-26 14:00:00,60.27,60.36,60.2,60.34,243973.0,50.6208,50.6964,50.562,50.6796,243973.0
2018-07-26 15:00:00,60.33,60.33,60.06,60.12,570055.0,50.6712,50.6712,50.4444,50.4948,570055.0
2018-07-27 09:30:00,60.53,60.95,60.44,60.46,169863.0,50.8392,51.1919,50.7636,50.7804,169863.0
2018-07-27 10:00:00,60.47,60.47,60.24,60.37,167484.0,50.7888,50.7888,50.5956,50.7048,167484.0
2018-07-27 11:00:00,60.38,60.38,60.04,60.09,173440.0,50.7132,50.7132,50.4276,50.4696,173440.0
2018-07-27 12:00:00,60.1,60.1,59.89,59.89,117642.0,50.478,50.478,50.3016,50.3016,117642.0
2018-07-27 13:00:00,59.89,59.95,59.72,59.94,158003.0,50.3016,50.352,50.1589,50.3436,158003.0
2018-07-27 14:00:00,59.94,59.97,59.8,59.82,243834.0,50.3436,50.3688,50.226,50.2428,243834.0
2018-07-27 15:00:00,59.82,59.99,59.82,59.89,455263.0,50.2428,50.3856,50.2428,50.3016,455263.0
2018-07-30 09:30:00,59.86,60.09,59.86,60.06,123591.0,50.2764,50.4696,50.2764,50.4444,123591.0
2018-07-30 10:00:00,60.05,60.13,59.91,60.08,466336.0,50.436,50.5032,50.3184,50.4612,466336.0
2018-07-30 11:00:00,60.06,60.17,59.95,59.97,200135.0,50.4444,50.5368,50.352,50.3688,200135.0
2018-07-30 12:00:00,59.96,59.96,59.67,59.81,163610.0,50.3604,50.3604,50.1169,50.2344,163610.0
2018-07-30 13:00:00,59.81,59.81,59.66,59.75,153017.0,50.2344,50.2344,50.1085,50.1841,153017.0
2018-07-30 14:00:00,59.75,59.77,59.57,59.59,130474.0,50.1841,50.2008,50.0329,50.0497,130474.0
2018-07-30 15:00:00,59.59,59.59,59.34,59.42,502662.0,50.0497,50.0497,49.8397,49.9069,502662.0
2018-07-31 09:30:00,59.67,59.67,59.22,59.25,187754.0,50.1169,50.1169,49.7389,49.7641,187754.0
2018-07-31 10:00:00,59.24,59.37,59.19,59.3,382473.0,49.7557,49.8649,49.7137,49.8061,382473.0
2018-07-31 11:00:00,59.31,59.4,59.29,59.3,236004.0,49.8145,49.8901,49.7977,49.8061,236004.0
2018-07-31 12:00:00,59.3,59.41,59.27,59.33,348814.0,49.8061,49.8985,49.7809,49.8313,348814.0
2018-07-31 13:00:00,59.33,59.61,59.33,59.58,282290.0,49.8313,50.0665,49.8313,50.0413,282290.0
2018-07-31 14:00:00,59.57,59.7,59.44,59.62,273592.0,50.0329,50.1421,49.9237,50.0749,273592.0
2018-07-31 15:00:00,59.62,60.07,59.6,60.0,1109403.0,50.0749,50.4528,50.0581,50.394,1109403.0
2018-08-01 09:30:00,60.01,60.39,60.01,60.1,179753.0,50.4024,50.7216,50.4024,50.478,179753.0
2018-08-01 10:00:00,60.11,60.36,59.98,60.0,474902.0,50.4864,50.6964,50.3772,50.394,474902.0
2018-08-01 11:00:00,60.01,60.08,59.87,59.92,180380.0,50.4024,50.4612,50.2848,50.3268,180380.0
2018-08-01 12:00:00,59.92,59.96,59.78,59.95,167980.0,50.3268,50.3604,50.2092,50.352,167980.0
2018-08-01 13:00:00,59.95,60.31,59.94,60.31,298306.0,50.352,50.6544,50.3436,50.6544,298306.0
2018-08-01 14:00:00,60.29,60.49,60.26,60.46,409100.0,50.6376,50.8056,50.6124,50.7804,409100.0
2018-08-01 15:00:00,60.46,60.63,60.46,60.52,754833.0,50.7804,50.9232,50.7804,50.8308,754833.0
2018-08-02 09:30:00,60.41,60.9,60.39,60.84,246371.0,50.7384,51.1499,50.7216,51.0995,246371.0
2018-08-02 10:00:00,60.82,61.45,60.76,61.1,431284.0,51.0827,51.6119,51.0324,51.3179,431284.0
2018-08-02 11:00:00,61.11,61.37,61.11,61.27,421588.0,51.3263,51.5447,51.3263,51.4607,421588.0
2018-08-02 12:00:00,61.26,61.62,61.24,61.58,384923.0,51.4523,51.7547,51.4355,51.7211,384923.0
2018-08-02 13:00:00,61.59,61.78,61.52,61.73,292650.0,51.7295,51.889,51.6707,51.8471,292650.0
2018-08-02 14:00:00,61.72,61.76,61.47,61.75,381253.0,51.8387,51.8723,51.6287,51.8639,381253.0
2018-08-02 15:00:00,61.74,61.75,61.58,61.67,695034.0,51.8555,51.8639,51.7211,51.7967,695034.0
2018-08-03 09:30:00,61.5,61.63,61.0,61.08,299512.0,51.6539,51.7631,51.2339,51.3011,299512.0
2018-08-03 10:00:00,61.08,61.29,60.85,61.02,359053.0,51.3011,51.4775,51.1079,51.2507,359053.0
2018-08-03 11:00:00,61.02,61.29,61.02,61.16,334605.0,51.2507,51.4775,51.2507,51.3683,334605.0
2018-08-03 12:00:00,61.17,61.5,61.16,61.23,275906.0,51.3767,51.6539,51.3683,51.4271,275906.0
2018-08-03 13:00:00,61.23,61.46,61.18,61.45,215486.0,51.4271,51.6203,51.3851,51.6119,215486.0
2018-08-03 14:00:00,61.44,61.73,61.43,61.55,330028.0,51.6035,51.8471,51.5951,51.6959,330028.0
2018-08-03 15:00:00,61.55,61.58,61.35,61.53,670217.0,51.6959,51.7211,51.5279,51.6791,670217.0
2018-08-06 09:30:00,61.54,61.66,61.41,61.61,108609.0,51.6875,51.7883,51.5783,51.7463,108609.0
2018-08-06 10:00:00,61.6,61.71,61.44,61.6,223782.0,51.7379,51.8303,51.6035,51.7379,223782.0
2018-08-06 11:00:00,61.61,61.63,61.39,61.45,172369.0,51.7463,51.7631,51.5615,51.6119,172369.0
2018-08-06 12:00:00,61.45,61.59,61.45,61.57,223705.0,51.6119,51.7295,51.6119,51.7127,223705.0
2018-08-06 13:00:00,61.57,61.64,61.29,61.3,189035.0,51.7127,51.7715,51.4775,51.4859,189035.0
2018-08-06 14:00:00,61.29,61.42,61.26,61.32,162680.0,51.4775,51.5867,51.4523,51.5027,162680.0
2018-08-06 15:00:00,61.32,61.45,61.29,61.42,426940.0,51.5027,51.6119,51.4775,51.5867,426940.0
2018-08-07 09:30:00,61.48,61.67,61.31,61.65,120632.0,51.6371,51.7967,51.4943,51.7799,120632.0
2018-08-07 10:00:00,61.64,62.26,61.61,62.15,445359.0,51.7715,52.2922,51.7463,52.1998,445359.0
2018-08-07 11:00:00,62.15,62.2,61.76,61.88,378687.0,52.1998,52.2418,51.8723,51.973,378687.0
2018-08-07 12:00:00,61.87,61.93,61.73,61.88,418836.0,51.9646,52.015,51.8471,51.973,418836.0
2018-08-07 13:00:00,61.88,61.99,61.8,61.97,434507.0,51.973,52.0654,51.9058,52.0486,434507.0
2018-08-07 14:00:00,61.97,61.98,61.7,61.78,465617.0,52.0486,52.057,51.8219,51.889,465617.0
2018-08-07 15:00:00,61.78,61.84,61.63,61.82,788530.0,51.889,51.9394,51.7631,51.9226,788530.0
2018-08-08 09:30:00,61.71,61.94,61.47,61.76,224769.0,51.8303,52.0234,51.6287,51.8723,224769.0
2018-08-08 10:00:00,61.76,61.98,61.75,61.82,230241.0,51.8723,52.057,51.8639,51.9226,230241.0
2018-08-08 11:00:00,61.83,62.02,61.81,61.95,210050.0,51.931,52.0906,51.9142,52.0318,210050.0
2018-08-08 12:00:00,61.96,62.02,61.9,61.93,114126.0,52.0402,52.0906,51.9898,52.015,114126.0
2018-08-08 13:00:00,61.93,61.98,61.89,61.93,162269.0,52.015,52.057,51.9814,52.015,162269.0
2018-08-08 14:00:00,61.93,61.99,61.9,61.92,146793.0,52.015,52.0654,51.9898,52.0066,146793.0
2018-08-08 15:00:00,61.92,61.98,61.86,61.9,374862.0,52.0066,52.057,51.9562,51.9898,374862.0
2018-08-09 09:30:00,61.94,62.15,61.84,62.11,40136.0,52.0234,52.1998,51.9394,52.1662,40136.0
2018-08-09 10:00:00,62.12,62.38,62.06,62.37,140882.0,52.1746,52.393,52.1242,52.3846,140882.0
2018-08-09 11:00:00,62.37,62.5,62.36,62.49,164878.0,52.3846,52.4938,52.3762,52.4854,164878.0
2018-08-09 12:00:00,62.5,62.87,62.39,62.84,258828.0,52.4938,52.8045,52.4014,52.7793,258828.0
2018-08-09 13:00:00,62.84,62.9,62.74,62.79,208637.0,52.7793,52.8297,52.6954,52.7373,208637.0
2018-08-09 14:00:00,62.78,62.8,62.56,62.58,208491.0,52.7289,52.7457,52.5442,52.561,208491.0
2018-08-09 15:00:00,62.57,62.67,62.51,62.54,437880.0,52.5526,52.6366,52.5022,52.5274,437880.0
2018-08-10 09:30:00,62.18,62.42,61.92,62.3,148150.0,52.225,52.4266,52.0066,52.3258,148150.0
2018-08-10 10:00:00,62.27,62.36,62.04,62.32,253258.0,52.3006,52.3762,52.1074,52.3426,253258.0
2018-08-10 11:00:00,62.32,62.65,62.29,62.56,171189.0,52.3426,52.6198,52.3174,52.5442,171189.0
2018-08-10 12:00:00,62.55,62.55,62.42,62.48,131896.0,52.5358,52.5358,52.4266,52.477,131896.0
2018-08-10 13:00:00,62.48,62.5,62.27,62.33,99872.0,52.477,52.4938,52.3006,52.351,99872.0
2018-08-10 14:00:00,62.34,62.45,62.28,62.37,104384.0,52.3594,52.4518,52.309,52.3846,104384.0
2018-08-10 15:00:00,62.36,62.59,62.31,62.44,455650.0,52.3762,52.5694,52.3342,52.4434,455650.0
2018-08-13 09:30:00,62.38,62.84,62.33,62.8,99477.0,52.393,52.7793,52.351,52.7457,99477.0
2018-08-13 10:00:00,62.81,62.95,62.58,62.61,188713.0,52.7541,52.8717,52.561,52.5862,188713.0
2018-08-13 11:00:00,62.62,62.72,62.44,62.44,148243.0,52.5946,52.6786,52.4434,52.4434,148243.0
2018-08-13 12:00:00,62.43,62.45,61.99,62.02,232428.0,52.435,52.4518,52.0654,52.0906,232428.0
2018-08-13 13:00:00,62.02,62.16,61.93,62.04,157872.0,52.0906,52.2082,52.015,52.1074,157872.0
2018-08-13 14:00:00,62.05,62.19,62.04,62.07,158923.0,52.1158,52.2334,52.1074,52.1326,158923.0
2018-08-13 15:00:00,62.07,62.18,61.93,61.96,486877.0,52.1326,52.225,52.015,52.0402,486877.0
2018-08-14 09:30:00,61.92,62.03,61.8,61.95,108078.0,52.0066,52.099,51.9058,52.0318,108078.0
2018-08-14 10:00:00,61.95,62.19,61.85,62.18,139047.0,52.0318,52.2334,51.9478,52.225,139047.0
2018-08-14 11:00:00,62.19,62.35,62.16,62.23,79435.0,52.2334,52.3678,52.2082,52.267,79435.0
2018-08-14 12:00:00,62.24,62.4,62.23,62.35,129988.0,52.2754,52.4098,52.267,52.3678,129988.0
2018-08-14 13:00:00,62.35,62.45,62.28,62.44,138623.0,52.3678,52.4518,52.309,52.4434,138623.0
2018-08-14 14:00:00,62.44,62.55,62.44,62.48,146257.0,52.4434,52.5358,52.4434,52.477,146257.0
2018-08-14 15:00:00,62.48,62.5,62.25,62.3,749816.0,52.477,52.4938,52.2838,52.3258,749816.0
2018-08-15 09:30:00,62.36,63.63,61.98,63.42,321827.0,52.3762,53.4429,52.057,53.2665,321827.0
2018-08-15 10:00:00,63.4,63.48,62.98,63.3,405879.0,53.2497,53.3169,52.8969,53.1657,405879.0
2018-08-15 11:00:00,63.3,63.65,63.22,63.49,417584.0,53.1657,53.4597,53.0985,53.3253,417584.0
2018-08-15 12:00:00,63.49,63.71,63.47,63.64,210741.0,53.3253,53.5101,53.3085,53.4513,210741.0
2018-08-15 13:00:00,63.64,63.89,63.59,63.64,239887.0,53.4513,53.6612,53.4093,53.4513,239887.0
2018-08-15 14:00:00,63.63,63.88,63.42,63.88,348102.0,53.4429,53.6528,53.2665,53.6528,348102.0
2018-08-15 15:00:00,63.88,64.19,63.78,64.05,777027.0,53.6528,53.9132,53.5688,53.7956,777027.0
2018-08-16 09:30:00,64.49,64.68,63.72,64.68,367102.0,54.1652,54.3248,53.5185,54.3248,367102.0
2018-08-16 10:00:00,64.68,65.01,64.48,64.99,493038.0,54.3248,54.6019,54.1568,54.5851,493038.0
2018-08-16 11:00:00,64.98,65.19,64.88,65.18,391110.0,54.5767,54.7531,54.4927,54.7447,391110.0
2018-08-16 12:00:00,65.18,65.32,65.06,65.1,299656.0,54.7447,54.8623,54.6439,54.6775,299656.0
2018-08-16 13:00:00,65.1,65.15,64.93,65.06,239472.0,54.6775,54.7195,54.5347,54.6439,239472.0
2018-08-16 14:00:00,65.06,65.13,64.9,64.92,299478.0,54.6439,54.7027,54.5095,54.5263,299478.0
2018-08-16 15:00:00,64.92,65.15,64.89,65.05,993022.0,54.5263,54.7195,54.5011,54.6355,993022.0
2018-08-17 09:30:00,65.01,65.59,64.99,65.59,278442.0,54.6019,55.0891,54.5851,55.0891,278442.0
2018-08-17 10:00:00,65.59,65.96,65.47,65.89,385136.0,55.0891,55.3998,54.9883,55.341,385136.0
2018-08-17 11:00:00,65.89,66.08,65.71,65.96,312819.0,55.341,55.5006,55.1899,55.3998,312819.0
2018-08-17 12:00:00,65.95,66.24,65.95,66.08,424139.0,55.3914,55.635,55.3914,55.5006,424139.0
2018-08-17 13:00:00,66.09,66.23,66.03,66.23,212819.0,55.509,55.6266,55.4586,55.6266,212819.0
2018-08-17 14:00:00,66.23,66.42,66.21,66.29,465962.0,55.6266,55.7862,55.6098,55.677,465962.0
2018-08-17 15:00:00,66.28,66.3,66.12,66.27,813507.0,55.6686,55.6854,55.5342,55.6602,813507.0
2018-08-20 09:30:00,66.54,66.86,66.43,66.75,234702.0,55.887,56.1557,55.7946,56.0634,234702.0
2018-08-20 10:00:00,66.74,67.02,66.66,66.72,439825.0,56.055,56.2901,55.9878,56.0382,439825.0
2018-08-20 11:00:00,66.73,66.89,66.71,66.78,294207.0,56.0466,56.1809,56.0298,56.0886,294207.0
2018-08-20 12:00:00,66.79,66.92,66.73,66.85,245038.0,56.0969,56.2061,56.0466,56.1473,245038.0
2018-08-20 13:00:00,66.86,66.97,66.77,66.85,265384.0,56.1557,56.2481,56.0802,56.1473,265384.0
2018-08-20 14:00:00,66.86,66.93,66.81,66.92,317025.0,56.1557,56.2145,56.1137,56.2061,317025.0
2018-08-20 15:00:00,66.91,66.97,66.85,66.91,721886.0,56.1977,56.2481,56.1473,56.1977,721886.0
2018-08-21 09:30:00,66.84,67.4,66.78,67.32,234669.0,56.1389,56.6093,56.0886,56.5421,234669.0
2018-08-21 10:00:00,67.33,67.38,67.03,67.31,606691.0,56.5505,56.5925,56.2985,56.5337,606691.0
2018-08-21 11:00:00,67.32,67.37,67.11,67.13,314550.0,56.5421,56.5841,56.3657,56.3825,314550.0
2018-08-21 12:00:00,67.12,67.59,67.06,67.53,294583.0,56.3741,56.7689,56.3237,56.7185,294583.0
2018-08-21 13:00:00,67.53,67.63,67.45,67.56,189468.0,56.7185,56.8025,56.6513,56.7437,189468.0
2018-08-21 14:00:00,67.57,67.62,67.44,67.5,260637.0,56.7521,56.7941,56.6429,56.6933,260637.0
2018-08-21 15:00:00,67.5,67.54,67.17,67.2,665397.0,56.6933,56.7269,56.4161,56.4413,665397.0
2018-08-22 09:30:00,67.08,67.33,66.87,66.98,114952.0,56.3405,56.5505,56.1641,56.2565,114952.0
2018-08-22 10:00:00,66.99,67.0,66.66,66.71,357106.0,56.2649,56.2733,55.9878,56.0298,357106.0
2018-08-22 11:00:00,66.71,66.82,66.64,66.76,261079.0,56.0298,56.1221,55.971,56.0718,261079.0
2018-08-22 12:00:00,66.75,66.87,66.74,66.85,216781.0,56.0634,56.1641,56.055,56.1473,216781.0
2018-08-22 13:00:00,66.85,66.96,66.84,66.91,135264.0,56.1473,56.2397,56.1389,56.1977,135264.0
2018-08-22 14:00:00,66.9,66.99,66.8,66.84,187932.0,56.1893,56.2649,56.1053,56.1389,187932.0
2018-08-22 15:00:00,66.84,66.88,66.71,66.73,735366.0,56.1389,56.1725,56.0298,56.0466,735366.0
2018-08-23 09:30:00,66.78,66.95,66.69,66.82,118761.0,56.0886,56.2313,56.013,56.1221,118761.0
2018-08-23 10:00:00,66.78,66.95,66.68,66.85,116222.0,56.0886,56.2313,56.0046,56.1473,116222.0
2018-08-23 11:00:00,66.84,66.94,66.68,66.91,165120.0,56.1389,56.2229,56.0046,56.1977,165120.0
2018-08-23 12:00:00,66.92,66.97,66.77,66.79,125001.0,56.2061,56.2481,56.0802,56.0969,125001.0
2018-08-23 13:00:00,66.8,66.81,66.7,66.78,95344.0,56.1053,56.1137,56.0214,56.0886,95344.0
2018-08-23 14:00:00,66.77,66.89,66.77,66.84,151031.0,56.0802,56.1809,56.0802,56.1389,151031.0
2018-08-23 15:00:00,66.84,66.93,66.76,66.8,414783.0,56.1389,56.2145,56.0718,56.1053,414783.0
2018-08-24 09:30:00,66.8,66.98,66.61,66.71,93969.0,56.1053,56.2565,55.9458,56.0298,93969.0
2018-08-24 10:00:00,66.73,66.82,66.43,66.47,227779.0,56.0466,56.1221,55.7946,55.8282,227779.0
2018-08-24 11:00:00,66.48,66.74,66.42,66.73,148861.0,55.8366,56.055,55.7862,56.0466,148861.0
2018-08-24 12:00:00,66.73,66.8,66.7,66.71,139837.0,56.0466,56.1053,56.0214,56.0298,139837.0
2018-08-24 13:00:00,66.72,66.73,66.56,66.69,133640.0,56.0382,56.0466,55.9038,56.013,133640.0
2018-08-24 14:00:00,66.69,66.83,66.67,66.78,125435.0,56.013,56.1305,55.9962,56.0886,125435.0
2018-08-24 15:00:00,66.78,66.95,66.75,66.92,456196.0,56.0886,56.2313,56.0634,56.2061,456196.0
2018-08-27 09:30:00,67.04,67.36,66.88,67.12,105980.0,56.3069,56.5757,56.1725,56.3741,105980.0
2018-08-27 10:00:00,67.1,67.25,66.97,67.03,237260.0,56.3573,56.4833,56.2481,56.2985,237260.0
2018-08-27 11:00:00,67.03,67.25,66.99,67.2,124639.0,56.2985,56.4833,56.2649,56.4413,124639.0
2018-08-27 12:00:00,67.2,67.22,67.12,67.22,110839.0,56.4413,56.4581,56.3741,56.4581,110839.0
2018-08-27 13:00:00,67.22,67.25,67.13,67.25,89837.0,56.4581,56.4833,56.3825,56.4833,89837.0
2018-08-27 14:00:00,67.25,67.27,67.1,67.23,152874.0,56.4833,56.5001,56.3573,56.4665,152874.0
2018-08-27 15:00:00,67.23,67.29,67.16,67.25,371385.0,56.4665,56.5169,56.4077,56.4833,371385.0
2018-08-28 09:30:00,67.28,67.43,66.99,67.08,115344.0,56.5085,56.6345,56.2649,56.3405,115344.0
2018-08-28 10:00:00,67.08,67.33,67.02,67.2,277462.0,56.3405,56.5505,56.2901,56.4413,277462.0
2018-08-28 11:00:00,67.22,67.24,67.08,67.08,149833.0,56.4581,56.4749,56.3405,56.3405,149833.0
2018-08-28 12:00:00,67.07,67.1,66.95,67.0,110406.0,56.3321,56.3573,56.2313,56.2733,110406.0
2018-08-28 13:00:00,67.01,67.11,66.98,67.01,91745.0,56.2817,56.3657,56.2565,56.2817,91745.0
2018-08-28 14:00:00,67.01,67.09,67.0,67.09,163980.0,56.2817,56.3489,56.2733,56.3489,163980.0
2018-08-28 15:00:00,67.08,67.21,67.06,67.15,316085.0,56.3405,56.4497,56.3237,56.3993,316085.0
2018-08-29 09:30:00,67.4,67.48,67.2,67.4,122432.0,56.6093,56.6765,56.4413,56.6093,122432.0
2018-08-29 10:00:00,67.39,67.62,67.34,67.49,245511.0,56.6009,56.7941,56.5589,56.6849,245511.0
2018-08-29 11:00:00,67.5,67.78,67.47,67.78,227853.0,56.6933,56.9285,56.6681,56.9285,227853.0
2018-08-29 12:00:00,67.78,67.88,67.66,67.67,241064.0,56.9285,57.0124,56.8277,56.8361,241064.0
2018-08-29 13:00:00,67.67,67.68,67.42,67.53,274017.0,56.8361,56.8445,56.6261,56.7185,274017.0
2018-08-29 14:00:00,67.53,67.65,67.46,67.61,250760.0,56.7185,56.8193,56.6597,56.7857,250760.0
2018-08-29 15:00:00,67.61,67.81,67.6,67.68,429103.0,56.7857,56.9536,56.7773,56.8445,429103.0
2018-08-30 09:30:00,67.71,67.71,67.2,67.43,205676.0,56.8697,56.8697,56.4413,56.6345,205676.0
2018-08-30 10:00:00,67.41,67.56,67.28,67.35,145001.0,56.6177,56.7437,56.5085,56.5673,145001.0
2018-08-30 11:00:00,67.35,67.4,67.16,67.17,196511.0,56.5673,56.6093,56.4077,56.4161,196511.0
2018-08-30 12:00:00,67.16,67.32,67.14,67.23,181773.0,56.4077,56.5421,56.3909,56.4665,181773.0
2018-08-30 13:00:00,67.23,67.27,67.22,67.24,136954.0,56.4665,56.5001,56.4581,56.4749,136954.0
2018-08-30 14:00:00,67.25,67.25,66.97,67.07,132643.0,56.4833,56.4833,56.2481,56.3321,132643.0
2018-08-30 15:00:00,67.07,67.21,66.98,67.16,399408.0,56.3321,56.4497,56.2565,56.4077,399408.0
2018-08-31 09:30:00,67.17,67.28,66.91,67.16,133254.0,56.4161,56.5085,56.1977,56.4077,133254.0
2018-08-31 10:00:00,67.17,67.29,67.12,67.2,127969.0,56.4161,56.5169,56.3741,56.4413,127969.0
2018-08-31 11:00:00,67.2,67.25,67.12,67.15,245254.0,56.4413,56.4833,56.3741,56.3993,245254.0
2018-08-31 12:00:00,67.14,67.16,67.09,67.14,129126.0,56.3909,56.4077,56.3489,56.3909,129126.0
2018-08-31 13:00:00,67.14,67.22,67.13,67.21,109516.0,56.3909,56.4581,56.3825,56.4497,109516.0
2018-08-31 14:00:00,67.21,67.25,67.13,67.21,242028.0,56.4497,56.4833,56.3825,56.4497,242028.0
2018-08-31 15:00:00,67.21,67.59,67.21,67.52,661647.0,56.4497,56.7689,56.4497,56.7101,661647.0
2018-09-04 09:30:00,67.6,68.18,67.53,68.0,223960.0,56.7773,57.2644,56.7185,57.1132,223960.0
2018-09-04 10:00:00,68.02,68.12,67.83,67.98,250048.0,57.13,57.214,56.9704,57.0964,250048.0
2018-09-04 11:00:00,67.98,68.06,67.9,67.98,155277.0,57.0964,57.1636,57.0292,57.0964,155277.0
2018-09-04 12:00:00,67.98,68.11,67.87,68.11,112627.0,57.0964,57.2056,57.004,57.2056,112627.0
2018-09-04 13:00:00,68.11,68.26,68.1,68.22,90474.0,57.2056,57.3316,57.1972,57.298,90474.0
2018-09-04 14:00:00,68.23,68.32,68.23,68.29,99425.0,57.3064,57.382,57.3064,57.3568,99425.0
2018-09-04 15:00:00,68.3,68.41,68.17,68.39,444165.0,57.3652,57.4576,57.256,57.4408,444165.0
2018-09-05 09:30:00,68.46,68.95,68.41,68.57,149431.0,57.4996,57.9111,57.4576,57.592,149431.0
2018-09-05 10:00:00,68.56,68.8,68.53,68.69,282399.0,57.5836,57.7851,57.5584,57.6928,282399.0
2018-09-05 11:00:00,68.71,68.87,68.62,68.85,187347.0,57.7096,57.8439,57.634,57.8271,187347.0
2018-09-05 12:00:00,68.84,68.91,68.72,68.72,150397.0,57.8187,57.8775,57.718,57.718,150397.0
2018-09-05 13:00:00,68.72,68.89,68.71,68.81,183747.0,57.718,57.8607,57.7096,57.7935,183747.0
2018-09-05 14:00:00,68.81,68.82,68.68,68.7,253389.0,57.7935,57.8019,57.6844,57.7012,253389.0
2018-09-05 15:00:00,68.7,68.87,68.65,68.78,406503.0,57.7012,57.8439,57.6592,57.7684,406503.0
2018-09-06 09:30:00,68.69,68.92,68.55,68.8,85806.0,57.6928,57.8859,57.5752,57.7851,85806.0
2018-09-06 10:00:00,68.8,68.8,68.58,68.7,172735.0,57.7851,57.7851,57.6004,57.7012,172735.0
2018-09-06 11:00:00,68.71,68.73,68.46,68.62,176747.0,57.7096,57.7264,57.4996,57.634,176747.0
2018-09-06 12:00:00,68.62,68.85,68.59,68.8,115547.0,57.634,57.8271,57.6088,57.7851,115547.0
2018-09-06 13:00:00,68.79,68.83,68.73,68.77,117654.0,57.7768,57.8103,57.7264,57.76,117654.0
2018-09-06 14:00:00,68.77,68.85,68.68,68.75,200864.0,57.76,57.8271,57.6844,57.7432,200864.0
2018-09-06 15:00:00,68.75,68.89,68.74,68.82,363200.0,57.7432,57.8607,57.7348,57.8019,363200.0
2018-09-07 09:30:00,68.76,68.95,68.56,68.68,112497.0,57.7516,57.9111,57.5836,57.6844,112497.0
2018-09-07 10:00:00,68.69,68.93,68.67,68.79,181337.0,57.6928,57.8943,57.676,57.7768,181337.0
2018-09-07 11:00:00,68.8,69.01,68.77,68.96,119238.0,57.7851,57.9615,57.76,57.9195,119238.0
2018-09-07 12:00:00,68.96,69.01,68.7,68.78,178159.0,57.9195,57.9615,57.7012,57.7684,178159.0
2018-09-07 13:00:00,68.77,68.78,68.66,68.69,76160.0,57.76,57.7684,57.6676,57.6928,76160.0
2018-09-07 14:00:00,68.7,68.97,68.7,68.95,143691.0,57.7012,57.9279,57.7012,57.9111,143691.0
2018-09-07 15:00:00,68.95,69.0,68.82,68.88,504124.0,57.9111,57.9531,57.8019,57.8523,504124.0
2018-09-10 09:30:00,68.76,68.76,67.92,67.92,212390.0,57.7516,57.7516,57.046,57.046,212390.0
2018-09-10 10:00:00,67.91,68.06,67.77,67.91,250802.0,57.0376,57.1636,56.9201,57.0376,250802.0
2018-09-10 11:00:00,67.9,68.0,67.76,67.91,243207.0,57.0292,57.1132,56.9117,57.0376,243207.0
2018-09-10 12:00:00,67.92,68.02,67.73,67.76,181094.0,57.046,57.13,56.8865,56.9117,181094.0
2018-09-10 13:00:00,67.76,67.78,67.65,67.67,270399.0,56.9117,56.9285,56.8193,56.8361,270399.0
2018-09-10 14:00:00,67.67,67.91,67.64,67.91,130156.0,56.8361,57.0376,56.8109,57.0376,130156.0
2018-09-10 15:00:00,67.91,67.96,67.8,67.8,489316.0,57.0376,57.0796,56.9452,56.9452,489316.0
2018-09-11 09:30:00,67.21,67.6,66.8,67.56,337782.0,56.4497,56.7773,56.1053,56.7437,337782.0
2018-09-11 10:00:00,67.56,68.21,67.56,68.11,227623.0,56.7437,57.2896,56.7437,57.2056,227623.0
2018-09-11 11:00:00,68.11,68.28,68.07,68.12,341606.0,57.2056,57.3484,57.172,57.214,341606.0
2018-09-11 12:00:00,68.13,68.19,67.98,68.19,222973.0,57.2224,57.2728,57.0964,57.2728,222973.0
2018-09-11 13:00:00,68.21,68.27,68.07,68.08,211666.0,57.2896,57.34,57.172,57.1804,211666.0
2018-09-11 14:00:00,68.08,68.09,67.9,67.95,261610.0,57.1804,57.1888,57.0292,57.0712,261610.0
2018-09-11 15:00:00,67.95,67.99,67.88,67.98,452978.0,57.0712,57.1048,57.0124,57.0964,452978.0
2018-09-12 09:30:00,68.14,68.63,67.91,68.0,256690.0,57.2308,57.6424,57.0376,57.1132,256690.0
2018-09-12 10:00:00,68.01,68.14,67.83,67.94,231649.0,57.1216,57.2308,56.9704,57.0628,231649.0
2018-09-12 11:00:00,67.94,68.45,67.91,68.42,310665.0,57.0628,57.4912,57.0376,57.466,310665.0
2018-09-12 12:00:00,68.43,68.47,68.2,68.22,223428.0,57.4744,57.508,57.2812,57.298,223428.0
2018-09-12 13:00:00,68.22,68.29,68.13,68.15,108333.0,57.298,57.3568,57.2224,57.2392,108333.0
2018-09-12 14:00:00,68.15,68.26,68.05,68.22,224485.0,57.2392,57.3316,57.1552,57.298,224485.0
2018-09-12 15:00:00,68.22,68.43,68.2,68.37,582858.0,57.298,57.4744,57.2812,57.424,582858.0
2018-09-13 09:30:00,68.7,68.74,68.05,68.36,206218.0,57.7012,57.7348,57.1552,57.4156,206218.0
2018-09-13 10:00:00,68.36,68.41,68.17,68.2,296416.0,57.4156,57.4576,57.256,57.2812,296416.0
2018-09-13 11:00:00,68.2,68.61,68.13,68.57,231323.0,57.2812,57.6256,57.2224,57.592,231323.0
2018-09-13 12:00:00,68.58,68.73,68.53,68.73,189334.0,57.6004,57.7264,57.5584,57.7264,189334.0
2018-09-13 13:00:00,68.74,68.85,68.66,68.79,131389.0,57.7348,57.8271,57.6676,57.7768,131389.0
2018-09-13 14:00:00,68.77,68.8,68.59,68.65,153015.0,57.76,57.7851,57.6088,57.6592,153015.0
2018-09-13 15:00:00,68.66,68.77,68.64,68.74,396545.0,57.6676,57.76,57.6508,57.7348,396545.0
2018-09-14 09:30:00,68.97,68.97,68.34,68.43,140068.0,57.9279,57.9279,57.3988,57.4744,140068.0
2018-09-14 10:00:00,68.43,68.59,67.99,67.99,224306.0,57.4744,57.6088,57.1048,57.1048,224306.0
2018-09-14 11:00:00,68.0,68.38,68.0,68.36,272168.0,57.1132,57.4324,57.1132,57.4156,272168.0
2018-09-14 12:00:00,68.37,68.38,68.08,68.09,209653.0,57.424,57.4324,57.1804,57.1888,209653.0
2018-09-14 13:00:00,68.09,68.22,68.0,68.1,192590.0,57.1888,57.298,57.1132,57.1972,192590.0
2018-09-14 14:00:00,68.1,68.21,68.1,68.17,230648.0,57.1972,57.2896,57.1972,57.256,230648.0
2018-09-14 15:00:00,68.16,68.37,68.15,68.25,665924.0,57.2476,57.424,57.2392,57.3232,665924.0
2018-09-17 09:30:00,68.37,68.54,68.03,68.23,74802.0,57.424,57.5668,57.1384,57.3064,74802.0
2018-09-17 10:00:00,68.25,68.48,68.13,68.48,146610.0,57.3232,57.5164,57.2224,57.5164,146610.0
2018-09-17 11:00:00,68.47,68.6,68.45,68.5,163972.0,57.508,57.6172,57.4912,57.5332,163972.0
2018-09-17 12:00:00,68.51,68.68,68.48,68.61,144069.0,57.5416,57.6844,57.5164,57.6256,144069.0
2018-09-17 13:00:00,68.6,68.62,68.51,68.53,122613.0,57.6172,57.634,57.5416,57.5584,122613.0
2018-09-17 14:00:00,68.53,68.62,68.46,68.49,124106.0,57.5584,57.634,57.4996,57.5248,124106.0
2018-09-17 15:00:00,68.5,68.63,68.43,68.53,528217.0,57.5332,57.6424,57.4744,57.5584,528217.0
2018-09-18 09:30:00,68.7,69.09,68.53,69.05,153590.0,57.7012,58.0287,57.5584,57.9951,153590.0
2018-09-18 10:00:00,69.03,69.25,68.97,69.16,140001.0,57.9783,58.1631,57.9279,58.0875,140001.0
2018-09-18 11:00:00,69.16,69.25,69.05,69.23,172367.0,58.0875,58.1631,57.9951,58.1463,172367.0
2018-09-18 12:00:00,69.24,69.4,69.22,69.34,239395.0,58.1547,58.2891,58.1379,58.2387,239395.0
2018-09-18 13:00:00,69.34,69.5,69.3,69.45,143422.0,58.2387,58.3731,58.2051,58.3311,143422.0
2018-09-18 14:00:00,69.44,69.57,69.43,69.55,123104.0,58.3227,58.4319,58.3143,58.4151,123104.0
2018-09-18 15:00:00,69.54,69.73,69.54,69.67,615168.0,58.4067,58.5663,58.4067,58.5159,615168.0
2018-09-19 09:30:00,69.68,70.11,69.65,69.79,141370.0,58.5243,58.8854,58.4991,58.6167,141370.0
2018-09-19 10:00:00,69.77,70.28,69.74,70.25,315976.0,58.5999,59.0282,58.5747,59.003,315976.0
2018-09-19 11:00:00,70.24,70.61,70.15,70.16,622531.0,58.9946,59.3054,58.919,58.9274,622531.0
2018-09-19 12:00:00,70.15,70.22,69.88,70.04,503178.0,58.919,58.9778,58.6922,58.8266,503178.0
2018-09-19 13:00:00,70.03,70.06,69.85,69.88,135648.0,58.8182,58.8434,58.667,58.6922,135648.0
2018-09-19 14:00:00,69.87,70.13,69.87,69.98,180356.0,58.6838,58.9022,58.6838,58.7762,180356.0
2018-09-19 15:00:00,69.98,70.0,69.83,69.88,591034.0,58.7762,58.793,58.6502,58.6922,591034.0
2018-09-20 09:30:00,70.14,70.47,70.0,70.19,207297.0,58.9106,59.1878,58.793,58.9526,207297.0
2018-09-20 10:00:00,70.13,70.59,70.09,70.54,294149.0,58.9022,59.2886,58.8686,59.2466,294149.0
2018-09-20 11:00:00,70.54,70.57,70.34,70.43,158378.0,59.2466,59.2718,59.0786,59.1542,158378.0
2018-09-20 12:00:00,70.44,70.61,70.4,70.54,143807.0,59.1626,59.3054,59.129,59.2466,143807.0
2018-09-20 13:00:00,70.54,70.6,70.35,70.39,95143.0,59.2466,59.297,59.087,59.1206,95143.0
2018-09-20 14:00:00,70.38,70.55,70.38,70.49,132206.0,59.1122,59.255,59.1122,59.2046,132206.0
2018-09-20 15:00:00,70.49,70.82,70.49,70.79,638791.0,59.2046,59.4817,59.2046,59.4566,638791.0
2018-09-21 09:30:00,71.2,71.23,70.67,70.88,871203.0,59.8009,59.8261,59.3558,59.5321,871203.0
2018-09-21 10:00:00,70.89,71.0,70.77,70.99,181731.0,59.5405,59.6329,59.4398,59.6245,181731.0
2018-09-21 11:00:00,70.98,71.04,70.71,70.8,144071.0,59.6161,59.6665,59.3894,59.465,144071.0
2018-09-21 12:00:00,70.8,70.83,70.67,70.78,147017.0,59.465,59.4901,59.3558,59.4482,147017.0
2018-09-21 13:00:00,70.79,70.81,70.75,70.8,90970.0,59.4566,59.4733,59.423,59.465,90970.0
2018-09-21 14:00:00,70.81,70.83,70.68,70.7,183225.0,59.4733,59.4901,59.3642,59.381,183225.0
2018-09-21 15:00:00,70.7,70.98,70.64,70.72,668726.0,59.381,59.6161,59.3306,59.3978,668726.0
2018-09-24 09:30:00,70.77,70.86,70.45,70.46,110184.0,59.4398,59.5153,59.171,59.1794,110184.0
2018-09-24 10:00:00,70.45,70.69,70.36,70.62,176182.0,59.171,59.3726,59.0954,59.3138,176182.0
2018-09-24 11:00:00,70.64,70.65,70.39,70.51,122625.0,59.3306,59.339,59.1206,59.2214,122625.0
2018-09-24 12:00:00,70.51,70.57,70.31,70.33,114020.0,59.2214,59.2718,59.0534,59.0702,114020.0
2018-09-24 13:00:00,70.32,70.63,70.3,70.56,135810.0,59.0618,59.3222,59.045,59.2634,135810.0
2018-09-24 14:00:00,70.58,70.64,70.34,70.34,157932.0,59.2802,59.3306,59.0786,59.0786,157932.0
2018-09-24 15:00:00,70.34,70.46,70.26,70.36,302885.0,59.0786,59.1794,59.0114,59.0954,302885.0
2018-09-25 09:30:00,70.23,70.54,70.08,70.43,193466.0,58.9862,59.2466,58.8602,59.1542,193466.0
2018-09-25 10:00:00,70.42,70.79,70.39,70.73,418392.0,59.1458,59.4566,59.1206,59.4062,418392.0
2018-09-25 11:00:00,70.72,71.19,70.71,70.97,505828.0,59.3978,59.7925,59.3894,59.6077,505828.0
2018-09-25 12:00:00,70.97,71.21,70.94,71.01,185871.0,59.6077,59.8093,59.5825,59.6413,185871.0
2018-09-25 13:00:00,71.01,71.12,70.92,71.06,248798.0,59.6413,59.7337,59.5657,59.6833,248798.0
2018-09-25 14:00:00,71.05,71.06,70.99,71.05,134562.0,59.6749,59.6833,59.6245,59.6749,134562.0
2018-09-25 15:00:00,71.05,71.24,71.04,71.2,689135.0,59.6749,59.8345,59.6665,59.8009,689135.0
2018-09-26 09:30:00,71.53,71.61,71.02,71.04,152095.0,60.0781,60.1453,59.6497,59.6665,152095.0
2018-09-26 10:00:00,71.03,71.12,70.91,70.95,188643.0,59.6581,59.7337,59.5573,59.5909,188643.0
2018-09-26 11:00:00,70.95,71.06,70.94,70.96,115950.0,59.5909,59.6833,59.5825,59.5993,115950.0
2018-09-26 12:00:00,70.96,71.01,70.91,70.95,155494.0,59.5993,59.6413,59.5573,59.5909,155494.0
2018-09-26 13:00:00,70.95,70.97,70.82,70.87,180910.0,59.5909,59.6077,59.4817,59.5237,180910.0
2018-09-26 14:00:00,70.87,70.99,70.81,70.94,241366.0,59.5237,59.6245,59.4733,59.5825,241366.0
2018-09-26 15:00:00,70.94,71.01,70.78,70.89,981234.0,59.5825,59.6413,59.4482,59.5405,981234.0
2018-09-27 09:30:00,70.8,71.26,70.8,71.14,84843.0,59.465,59.8513,59.465,59.7505,84843.0
2018-09-27 10:00:00,71.13,71.21,70.73,70.75,117572.0,59.7421,59.8093,59.4062,59.423,117572.0
2018-09-27 11:00:00,70.75,70.81,70.58,70.78,127354.0,59.423,59.4733,59.2802,59.4482,127354.0
2018-09-27 12:00:00,70.78,70.99,70.74,70.94,140280.0,59.4482,59.6245,59.4146,59.5825,140280.0
2018-09-27 13:00:00,70.94,70.94,70.72,70.73,119066.0,59.5825,59.5825,59.3978,59.4062,119066.0
2018-09-27 14:00:00,70.73,70.74,70.38,70.39,149846.0,59.4062,59.4146,59.1122,59.1206,149846.0
2018-09-27 15:00:00,70.38,70.42,70.17,70.31,320676.0,59.1122,59.1458,58.9358,59.0534,320676.0
2018-09-28 09:30:00,70.15,70.49,70.07,70.26,80567.0,58.919,59.2046,58.8518,59.0114,80567.0
2018-09-28 10:00:00,70.26,70.56,70.24,70.51,199276.0,59.0114,59.2634,58.9946,59.2214,199276.0
2018-09-28 11:00:00,70.51,70.81,70.48,70.75,175549.0,59.2214,59.4733,59.1962,59.423,175549.0
2018-09-28 12:00:00,70.75,70.89,70.7,70.79,125159.0,59.423,59.5405,59.381,59.4566,125159.0
2018-09-28 13:00:00,70.78,70.94,70.77,70.84,100521.0,59.4482,59.5825,59.4398,59.4985,100521.0
2018-09-28 14:00:00,70.84,71.08,70.84,71.02,141920.0,59.4985,59.7001,59.4985,59.6497,141920.0
2018-09-28 15:00:00,71.01,71.05,70.89,71.03,661673.0,59.6413,59.6749,59.5405,59.6581,661673.0
2018-10-01 09:30:00,71.36,71.77,71.27,71.44,228117.0,59.9353,60.2797,59.8597,60.0025,228117.0
2018-10-01 10:00:00,71.45,71.55,71.34,71.41,228992.0,60.0109,60.0949,59.9185,59.9773,228992.0
2018-10-01 11:00:00,71.42,71.47,71.22,71.3,165597.0,59.9857,60.0277,59.8177,59.8849,165597.0
2018-10-01 12:00:00,71.3,71.34,71.02,71.04,176867.0,59.8849,59.9185,59.6497,59.6665,176867.0
2018-10-01 13:00:00,71.05,71.11,70.91,70.91,192955.0,59.6749,59.7253,59.5573,59.5573,192955.0
2018-10-01 14:00:00,70.91,71.07,70.63,70.7,354169.0,59.5573,59.6917,59.3222,59.381,354169.0
2018-10-01 15:00:00,70.71,70.79,70.57,70.7,355297.0,59.3894,59.4566,59.2718,59.381,355297.0
2018-10-02 09:30:00,70.84,70.93,70.55,70.78,260635.0,59.4985,59.5741,59.255,59.4482,260635.0
2018-10-02 10:00:00,70.77,70.89,70.66,70.79,233159.0,59.4398,59.5405,59.3474,59.4566,233159.0
2018-10-02 11:00:00,70.8,71.01,70.8,70.97,167528.0,59.465,59.6413,59.465,59.6077,167528.0
2018-10-02 12:00:00,70.97,70.99,70.77,70.83,153845.0,59.6077,59.6245,59.4398,59.4901,153845.0
2018-10-02 13:00:00,70.83,71.08,70.82,71.02,166375.0,59.4901,59.7001,59.4817,59.6497,166375.0
2018-10-02 14:00:00,71.02,71.08,70.96,70.98,190561.0,59.6497,59.7001,59.5993,59.6161,190561.0
2018-10-02 15:00:00,70.98,71.09,70.83,70.96,556632.0,59.6161,59.7085,59.4901,59.5993,556632.0
2018-10-03 09:30:00,71.16,71.29,71.03,71.1,141099.0,59.7673,59.8765,59.6581,59.7169,141099.0
2018-10-03 10:00:00,71.1,71.51,71.06,71.24,202686.0,59.7169,60.0613,59.6833,59.8345,202686.0
2018-10-03 11:00:00,71.24,71.49,71.08,71.41,253839.0,59.8345,60.0445,59.7001,59.9773,253839.0
2018-10-03 12:00:00,71.42,71.43,71.12,71.32,206573.0,59.9857,59.9941,59.7337,59.9017,206573.0
2018-10-03 13:00:00,71.31,71.36,71.25,71.28,122377.0,59.8933,59.9353,59.8429,59.8681,122377.0
2018-10-03 14:00:00,71.28,71.42,71.04,71.14,245184.0,59.8681,59.9857,59.6665,59.7505,245184.0
2018-10-03 15:00:00,71.15,71.16,70.97,71.07,400418.0,59.7589,59.7673,59.6077,59.6917,400418.0
2018-10-04 09:30:00,71.1,71.3,70.93,70.99,182521.0,59.7169,59.8849,59.5741,59.6245,182521.0
2018-10-04 10:00:00,71.0,71.21,70.79,70.79,349099.0,59.6329,59.8093,59.4566,59.4566,349099.0
2018-10-04 11:00:00,70.8,70.87,70.6,70.61,278068.0,59.465,59.5237,59.297,59.3054,278068.0
2018-10-04 12:00:00,70.61,70.84,70.53,70.75,205355.0,59.3054,59.4985,59.2382,59.423,205355.0
2018-10-04 13:00:00,70.76,70.85,70.62,70.82,229923.0,59.4314,59.5069,59.3138,59.4817,229923.0
2018-10-04 14:00:00,70.82,71.06,70.7,71.04,298700.0,59.4817,59.6833,59.381,59.6665,298700.0
2018-10-04 15:00:00,71.04,71.21,70.94,71.12,544021.0,59.6665,59.8093,59.5825,59.7337,544021.0
2018-10-05 09:30:00,71.03,71.21,70.77,71.16,163875.0,59.6581,59.8093,59.4398,59.7673,163875.0
2018-10-05 10:00:00,71.15,71.18,70.8,70.84,225435.0,59.7589,59.7841,59.465,59.4985,225435.0
2018-10-05 11:00:00,70.84,70.85,70.53,70.58,220443.0,59.4985,59.5069,59.2382,59.2802,220443.0
2018-10-05 12:00:00,70.59,70.86,70.58,70.76,167048.0,59.2886,59.5153,59.2802,59.4314,167048.0
2018-10-05 13:00:00,70.76,70.8,70.48,70.6,221959.0,59.4314,59.465,59.1962,59.297,221959.0
2018-10-05 14:00:00,70.61,70.64,70.41,70.53,216735.0,59.3054,59.3306,59.1374,59.2382,216735.0
2018-10-05 15:00:00,70.54,70.81,70.49,70.68,415658.0,59.2466,59.4733,59.2046,59.3642,415658.0
2018-10-08 09:30:00,70.81,70.9,70.43,70.76,167436.0,59.4733,59.5489,59.1542,59.4314,167436.0
2018-10-08 10:00:00,70.77,70.96,70.67,70.84,187409.0,59.4398,59.5993,59.3558,59.4985,187409.0
2018-10-08 11:00:00,70.84,70.88,70.7,70.82,183874.0,59.4985,59.5321,59.381,59.4817,183874.0
2018-10-08 12:00:00,70.81,70.82,70.69,70.74,217574.0,59.4733,59.4817,59.3726,59.4146,217574.0
2018-10-08 13:00:00,70.72,71.01,70.69,70.92,100692.0,59.3978,59.6413,59.3726,59.5657,100692.0
2018-10-08 14:00:00,70.91,71.29,70.89,71.18,235898.0,59.5573,59.8765,59.5405,59.7841,235898.0
2018-10-08 15:00:00,71.18,71.21,71.01,71.04,642143.0,59.7841,59.8093,59.6413,59.6665,642143.0
2018-10-09 09:30:00,71.09,71.58,70.95,71.53,284190.0,59.7085,60.1201,59.5909,60.0781,284190.0
2018-10-09 10:00:00,71.55,71.85,71.54,71.65,413424.0,60.0949,60.3468,60.0865,60.1789,413424.0
2018-10-09 11:00:00,71.67,71.77,71.5,71.72,411798.0,60.1957,60.2797,60.0529,60.2377,411798.0
2018-10-09 12:00:00,71.74,71.86,71.54,71.59,223628.0,60.2545,60.3552,60.0865,60.1285,223628.0
2018-10-09 13:00:00,71.58,71.8,71.57,71.8,398067.0,60.1201,60.3049,60.1117,60.3049,398067.0
2018-10-09 14:00:00,71.81,72.01,71.78,71.99,354800.0,60.3133,60.4812,60.2881,60.4644,354800.0
2018-10-09 15:00:00,72.0,72.02,71.79,71.84,672483.0,60.4728,60.4896,60.2965,60.3384,672483.0
2018-10-10 09:30:00,70.59,71.0,70.45,70.5,406408.0,59.2886,59.6329,59.171,59.213,406408.0
2018-10-10 10:00:00,70.49,70.63,70.23,70.44,577120.0,59.2046,59.3222,58.9862,59.1626,577120.0
2018-10-10 11:00:00,70.44,70.44,69.56,69.58,697294.0,59.1626,59.1626,58.4235,58.4403,697294.0
2018-10-10 12:00:00,69.58,69.86,69.37,69.67,370337.0,58.4403,58.6754,58.2639,58.5159,370337.0
2018-10-10 13:00:00,69.67,69.79,69.33,69.36,320461.0,58.5159,58.6167,58.2303,58.2555,320461.0
2018-10-10 14:00:00,69.36,69.49,68.99,69.09,831236.0,58.2555,58.3647,57.9447,58.0287,831236.0
2018-10-10 15:00:00,69.11,69.32,68.48,68.52,1289193.0,58.0455,58.2219,57.5164,57.55,1289193.0
2018-10-11 09:30:00,68.1,68.63,67.9,68.53,300912.0,57.1972,57.6424,57.0292,57.5584,300912.0
2018-10-11 10:00:00,68.52,68.68,67.75,67.84,533907.0,57.55,57.6844,56.9033,56.9788,533907.0
2018-10-11 11:00:00,67.84,68.09,67.25,67.91,567534.0,56.9788,57.1888,56.4833,57.0376,567534.0
2018-10-11 12:00:00,67.9,68.46,67.8,68.23,530031.0,57.0292,57.4996,56.9452,57.3064,530031.0
2018-10-11 13:00:00,68.22,68.33,67.82,68.06,485558.0,57.298,57.3904,56.962,57.1636,485558.0
2018-10-11 14:00:00,68.05,68.12,66.76,67.13,642436.0,57.1552,57.214,56.0718,56.3825,642436.0
2018-10-11 15:00:00,67.12,67.71,66.9,66.98,1491535.0,56.3741,56.8697,56.1893,56.2565,1491535.0
2018-10-12 09:30:00,67.48,67.91,67.43,67.51,252267.0,56.6765,57.0376,56.6345,56.7017,252267.0
2018-10-12 10:00:00,67.51,67.54,66.49,66.59,614717.0,56.7017,56.7269,55.845,55.929,614717.0
2018-10-12 11:00:00,66.57,66.67,66.07,66.35,513793.0,55.9122,55.9962,55.4922,55.7274,513793.0
2018-10-12 12:00:00,66.35,66.36,65.8,66.14,501275.0,55.7274,55.7358,55.2654,55.551,501275.0
2018-10-12 13:00:00,66.13,66.5,66.0,66.35,304047.0,55.5426,55.8534,55.4334,55.7274,304047.0
2018-10-12 14:00:00,66.36,66.58,66.14,66.53,340992.0,55.7358,55.9206,55.551,55.8786,340992.0
2018-10-12 15:00:00,66.54,67.09,66.41,66.87,1045517.0,55.887,56.3489,55.7778,56.1641,1045517.0
2018-10-15 09:30:00,66.79,67.23,66.51,66.98,235249.0,56.0969,56.4665,55.8618,56.2565,235249.0
2018-10-15 10:00:00,66.97,67.04,66.69,66.75,276269.0,56.2481,56.3069,56.013,56.0634,276269.0
2018-10-15 11:00:00,66.76,66.93,66.63,66.65,250969.0,56.0718,56.2145,55.9626,55.9794,250969.0
2018-10-15 12:00:00,66.65,66.65,66.38,66.55,272313.0,55.9794,55.9794,55.7526,55.8954,272313.0
2018-10-15 13:00:00,66.56,66.78,66.56,66.66,160004.0,55.9038,56.0886,55.9038,55.9878,160004.0
2018-10-15 14:00:00,66.66,66.88,66.39,66.83,179226.0,55.9878,56.1725,55.761,56.1305,179226.0
2018-10-15 15:00:00,66.83,66.85,66.22,66.24,640483.0,56.1305,56.1473,55.6182,55.635,640483.0
2018-10-16 09:30:00,68.1,70.18,67.95,69.57,940147.0,57.1972,58.9442,57.0712,58.4319,940147.0
2018-10-16 10:00:00,69.65,69.85,68.54,69.15,962002.0,58.4991,58.667,57.5668,58.0791,962002.0
2018-10-16 11:00:00,69.11,69.48,68.78,69.33,712471.0,58.0455,58.3563,57.7684,58.2303,712471.0
2018-10-16 12:00:00,69.3,69.51,69.09,69.44,279091.0,58.2051,58.3815,58.0287,58.3227,279091.0
2018-10-16 13:00:00,69.38,69.6,69.25,69.48,222371.0,58.2723,58.4571,58.1631,58.3563,222371.0
2018-10-16 14:00:00,69.5,69.84,69.45,69.55,297791.0,58.3731,58.6586,58.3311,58.4151,297791.0
2018-10-16 15:00:00,69.56,70.34,69.51,70.24,1018937.0,58.4235,59.0786,58.3815,58.9946,1018937.0
2018-10-17 09:30:00,70.33,70.59,69.53,69.91,231938.0,59.0702,59.2886,58.3983,58.7174,231938.0
2018-10-17 10:00:00,69.9,70.1,69.54,69.65,309383.0,58.709,58.877,58.4067,58.4991,309383.0
2018-10-17 11:00:00,69.65,70.64,69.57,70.62,263293.0,58.4991,59.3306,58.4319,59.3138,263293.0
2018-10-17 12:00:00,70.63,70.84,70.47,70.78,235120.0,59.3222,59.4985,59.1878,59.4482,235120.0
2018-10-17 13:00:00,70.79,70.87,70.61,70.72,173807.0,59.4566,59.5237,59.3054,59.3978,173807.0
2018-10-17 14:00:00,70.72,70.84,70.46,70.72,317272.0,59.3978,59.4985,59.1794,59.3978,317272.0
2018-10-17 15:00:00,70.72,70.77,70.35,70.63,734264.0,59.3978,59.4398,59.087,59.3222,734264.0
2018-10-18 09:30:00,70.43,71.21,70.43,71.21,130194.0,59.1542,59.8093,59.1542,59.8093,130194.0
2018-10-18 10:00:00,71.23,72.72,71.08,72.41,802788.0,59.8261,61.0776,59.7001,60.8172,802788.0
2018-10-18 11:00:00,72.4,72.4,71.49,71.66,537950.0,60.8088,60.8088,60.0445,60.1873,537950.0
2018-10-18 12:00:00,71.66,72.12,71.55,71.62,397652.0,60.1873,60.5736,60.0949,60.1537,397652.0
2018-10-18 13:00:00,71.6,71.8,71.3,71.57,250449.0,60.1369,60.3049,59.8849,60.1117,250449.0
2018-10-18 14:00:00,71.57,72.33,71.56,72.14,540787.0,60.1117,60.75,60.1033,60.5904,540787.0
2018-10-18 15:00:00,72.14,72.24,71.67,71.8,1246192.0,60.5904,60.6744,60.1957,60.3049,1246192.0
2018-10-19 09:30:00,71.05,71.29,70.28,70.43,633164.0,59.6749,59.8765,59.0282,59.1542,633164.0
2018-10-19 10:00:00,70.43,71.15,70.43,71.07,465398.0,59.1542,59.7589,59.1542,59.6917,465398.0
2018-10-19 11:00:00,71.09,71.27,70.93,71.07,455369.0,59.7085,59.8597,59.5741,59.6917,455369.0
2018-10-19 12:00:00,71.08,71.16,70.46,70.7,290502.0,59.7001,59.7673,59.1794,59.381,290502.0
2018-10-19 13:00:00,70.69,70.95,70.58,70.63,139345.0,59.3726,59.5909,59.2802,59.3222,139345.0
2018-10-19 14:00:00,70.63,70.84,70.32,70.73,243782.0,59.3222,59.4985,59.0618,59.4062,243782.0
2018-10-19 15:00:00,70.73,70.94,70.52,70.55,884065.0,59.4062,59.5825,59.2298,59.255,884065.0
2018-10-22 09:30:00,70.78,70.95,70.41,70.49,91659.0,59.4482,59.5909,59.1374,59.2046,91659.0
2018-10-22 10:00:00,70.47,71.13,70.26,71.1,244035.0,59.1878,59.7421,59.0114,59.7169,244035.0
2018-10-22 11:00:00,71.1,71.18,70.39,70.46,325515.0,59.7169,59.7841,59.1206,59.1794,325515.0
2018-10-22 12:00:00,70.47,70.54,70.25,70.47,218743.0,59.1878,59.2466,59.003,59.1878,218743.0
2018-10-22 13:00:00,70.46,70.55,70.11,70.2,271956.0,59.1794,59.255,58.8854,58.961,271956.0
2018-10-22 14:00:00,70.2,70.31,70.01,70.17,214304.0,58.961,59.0534,58.8014,58.9358,214304.0
2018-10-22 15:00:00,70.17,70.47,70.15,70.27,794094.0,58.9358,59.1878,58.919,59.0198,794094.0
2018-10-23 09:30:00,69.29,69.8,69.11,69.11,296940.0,58.1967,58.6251,58.0455,58.0455,296940.0
2018-10-23 10:00:00,69.12,69.43,68.68,69.32,456691.0,58.0539,58.3143,57.6844,58.2219,456691.0
2018-10-23 11:00:00,69.31,69.55,69.23,69.39,677330.0,58.2135,58.4151,58.1463,58.2807,677330.0
2018-10-23 12:00:00,69.39,69.8,69.38,69.51,271947.0,58.2807,58.6251,58.2723,58.3815,271947.0
2018-10-23 13:00:00,69.51,69.79,69.45,69.52,160084.0,58.3815,58.6167,58.3311,58.3899,160084.0
2018-10-23 14:00:00,69.51,70.0,69.5,69.91,291635.0,58.3815,58.793,58.3731,58.7174,291635.0
2018-10-23 15:00:00,69.9,69.97,69.4,69.44,849132.0,58.709,58.7678,58.2891,58.3227,849132.0
2018-10-24 09:30:00,69.24,69.8,69.09,69.76,401030.0,58.1547,58.6251,58.0287,58.5915,401030.0
2018-10-24 10:00:00,69.76,69.77,69.17,69.18,302039.0,58.5915,58.5999,58.0959,58.1043,302039.0
2018-10-24 11:00:00,69.18,69.19,68.53,69.05,350116.0,58.1043,58.1127,57.5584,57.9951,350116.0
2018-10-24 12:00:00,69.06,69.14,68.75,68.96,180437.0,58.0035,58.0707,57.7432,57.9195,180437.0
2018-10-24 13:00:00,68.94,68.94,68.56,68.75,154903.0,57.9027,57.9027,57.5836,57.7432,154903.0
2018-10-24 14:00:00,68.75,69.15,68.57,68.81,239586.0,57.7432,58.0791,57.592,57.7935,239586.0
2018-10-24 15:00:00,68.82,68.82,67.62,67.75,897582.0,57.8019,57.8019,56.7941,56.9033,897582.0
2018-10-25 09:30:00,68.12,68.62,67.89,68.49,147148.0,57.214,57.634,57.0208,57.5248,147148.0
2018-10-25 10:00:00,68.51,68.82,68.4,68.65,309700.0,57.5416,57.8019,57.4492,57.6592,309700.0
2018-10-25 11:00:00,68.65,69.31,68.54,69.15,296612.0,57.6592,58.2135,57.5668,58.0791,296612.0
2018-10-25 12:00:00,69.16,69.24,68.81,69.17,180762.0,58.0875,58.1547,57.7935,58.0959,180762.0
2018-10-25 13:00:00,69.19,69.55,68.96,69.52,211516.0,58.1127,58.4151,57.9195,58.3899,211516.0
2018-10-25 14:00:00,69.52,69.62,69.23,69.5,225738.0,58.3899,58.4739,58.1463,58.3731,225738.0
2018-10-25 15:00:00,69.5,69.56,68.88,68.97,459935.0,58.3731,58.4235,57.8523,57.9279,459935.0
2018-10-26 09:30:00,68.33,68.65,68.12,68.29,120108.0,57.3904,57.6592,57.214,57.3568,120108.0
2018-10-26 10:00:00,68.27,68.29,67.48,67.54,378592.0,57.34,57.3568,56.6765,56.7269,378592.0
2018-10-26 11:00:00,67.54,68.41,67.54,68.06,225516.0,56.7269,57.4576,56.7269,57.1636,225516.0
2018-10-26 12:00:00,68.1,68.67,68.04,68.44,161836.0,57.1972,57.676,57.1468,57.4828,161836.0
2018-10-26 13:00:00,68.44,68.76,68.23,68.61,187223.0,57.4828,57.7516,57.3064,57.6256,187223.0
2018-10-26 14:00:00,68.57,68.64,67.89,67.96,246568.0,57.592,57.6508,57.0208,57.0796,246568.0
2018-10-26 15:00:00,67.95,68.51,67.76,68.1,600002.0,57.0712,57.5416,56.9117,57.1972,600002.0
2018-10-29 09:30:00,68.94,69.56,68.94,69.44,144358.0,57.9027,58.4235,57.9027,58.3227,144358.0
2018-10-29 10:00:00,69.42,69.83,69.25,69.79,214782.0,58.3059,58.6502,58.1631,58.6167,214782.0
2018-10-29 11:00:00,69.82,69.95,69.39,69.4,187971.0,58.6418,58.751,58.2807,58.2891,187971.0
2018-10-29 12:00:00,69.4,69.8,69.26,69.59,132963.0,58.2891,58.6251,58.1715,58.4487,132963.0
2018-10-29 13:00:00,69.6,69.93,69.6,69.67,162903.0,58.4571,58.7342,58.4571,58.5159,162903.0
2018-10-29 14:00:00,69.66,69.66,69.04,69.09,214035.0,58.5075,58.5075,57.9867,58.0287,214035.0
2018-10-29 15:00:00,69.1,69.14,68.11,68.89,591359.0,58.0371,58.0707,57.2056,57.8607,591359.0
2018-10-30 09:30:00,69.13,69.27,68.65,69.08,118407.0,58.0623,58.1799,57.6592,58.0203,118407.0
2018-10-30 10:00:00,69.09,69.17,68.73,68.81,208060.0,58.0287,58.0959,57.7264,57.7935,208060.0
2018-10-30 11:00:00,68.81,68.98,68.4,68.71,226963.0,57.7935,57.9363,57.4492,57.7096,226963.0
2018-10-30 12:00:00,68.71,68.94,68.65,68.66,130774.0,57.7096,57.9027,57.6592,57.6676,130774.0
2018-10-30 13:00:00,68.64,68.97,68.56,68.94,149866.0,57.6508,57.9279,57.5836,57.9027,149866.0
2018-10-30 14:00:00,68.96,69.11,68.55,69.07,236595.0,57.9195,58.0455,57.5752,58.0119,236595.0
2018-10-30 15:00:00,69.07,70.03,68.91,69.79,727767.0,58.0119,58.8182,57.8775,58.6167,727767.0
2018-10-31 09:30:00,70.16,70.47,69.94,70.26,167998.0,58.9274,59.1878,58.7426,59.0114,167998.0
2018-10-31 10:00:00,70.26,70.58,70.12,70.18,168371.0,59.0114,59.2802,58.8938,58.9442,168371.0
2018-10-31 11:00:00,70.18,70.45,70.11,70.16,255973.0,58.9442,59.171,58.8854,58.9274,255973.0
2018-10-31 12:00:00,70.17,70.43,69.95,70.4,140131.0,58.9358,59.1542,58.751,59.129,140131.0
2018-10-31 13:00:00,70.4,70.59,70.29,70.5,319353.0,59.129,59.2886,59.0366,59.213,319353.0
2018-10-31 14:00:00,70.52,70.56,70.29,70.35,318275.0,59.2298,59.2634,59.0366,59.087,318275.0
2018-10-31 15:00:00,70.34,70.46,69.65,69.7,852007.0,59.0786,59.1794,58.4991,58.5411,852007.0
2018-11-01 09:30:00,69.18,69.55,68.39,68.39,458093.0,58.1043,58.4151,57.4408,57.4408,458093.0
2018-11-01 10:00:00,68.38,68.72,68.21,68.39,571617.0,57.4324,57.718,57.2896,57.4408,571617.0
2018-11-01 11:00:00,68.38,68.95,68.26,68.87,455531.0,57.4324,57.9111,57.3316,57.8439,455531.0
2018-11-01 12:00:00,68.85,68.96,68.62,68.71,218071.0,57.8271,57.9195,57.634,57.7096,218071.0
2018-11-01 13:00:00,68.7,68.88,68.65,68.84,246301.0,57.7012,57.8523,57.6592,57.8187,246301.0
2018-11-01 14:00:00,68.84,69.19,68.78,69.13,379125.0,57.8187,58.1127,57.7684,58.0623,379125.0
2018-11-01 15:00:00,69.14,69.32,68.97,69.06,1275545.0,58.0707,58.2219,57.9279,58.0035,1275545.0
2018-11-02 09:30:00,69.62,70.09,69.5,69.61,174705.0,58.4739,58.8686,58.3731,58.4655,174705.0
2018-11-02 10:00:00,69.63,69.92,69.07,69.17,309134.0,58.4823,58.7258,58.0119,58.0959,309134.0
2018-11-02 11:00:00,69.19,69.33,68.46,68.59,295318.0,58.1127,58.2303,57.4996,57.6088,295318.0
2018-11-02 12:00:00,68.59,68.7,68.04,68.16,290907.0,57.6088,57.7012,57.1468,57.2476,290907.0
2018-11-02 13:00:00,68.16,68.4,68.05,68.26,203360.0,57.2476,57.4492,57.1552,57.3316,203360.0
2018-11-02 14:00:00,68.25,68.53,67.95,68.25,381781.0,57.3232,57.5584,57.0712,57.3232,381781.0
2018-11-02 15:00:00,68.25,68.46,68.08,68.35,899148.0,57.3232,57.4996,57.1804,57.4072,899148.0
2018-11-05 09:30:00,68.61,69.13,68.53,68.83,138258.0,57.6256,58.0623,57.5584,57.8103,138258.0
2018-11-05 10:00:00,68.84,69.48,68.66,69.47,248096.0,57.8187,58.3563,57.6676,58.3479,248096.0
2018-11-05 11:00:00,69.46,69.56,69.18,69.42,183807.0,58.3395,58.4235,58.1043,58.3059,183807.0
2018-11-05 12:00:00,69.43,69.47,69.29,69.42,95022.0,58.3143,58.3479,58.1967,58.3059,95022.0
2018-11-05 13:00:00,69.42,69.75,69.4,69.72,118791.0,58.3059,58.5831,58.2891,58.5579,118791.0
2018-11-05 14:00:00,69.71,69.95,69.62,69.8,181702.0,58.5495,58.751,58.4739,58.6251,181702.0
2018-11-05 15:00:00,69.8,69.9,69.6,69.71,545403.0,58.6251,58.709,58.4571,58.5495,545403.0
2018-11-06 09:30:00,69.62,69.84,69.44,69.72,111978.0,58.4739,58.6586,58.3227,58.5579,111978.0
2018-11-06 10:00:00,69.71,69.89,69.65,69.8,138463.0,58.5495,58.7006,58.4991,58.6251,138463.0
2018-11-06 11:00:00,69.83,70.13,69.8,70.09,122948.0,58.6502,58.9022,58.6251,58.8686,122948.0
2018-11-06 12:00:00,70.1,70.14,69.91,69.91,102102.0,58.877,58.9106,58.7174,58.7174,102102.0
2018-11-06 13:00:00,69.91,69.91,69.76,69.79,105053.0,58.7174,58.7174,58.5915,58.6167,105053.0
2018-11-06 14:00:00,69.78,69.81,69.51,69.56,203973.0,58.6083,58.6334,58.3815,58.4235,203973.0
2018-11-06 15:00:00,69.55,69.85,69.46,69.78,524850.0,58.4151,58.667,58.3395,58.6083,524850.0
2018-11-07 09:30:00,71.45,72.55,71.26,72.18,631202.0,60.0109,60.9348,59.8513,60.624,631202.0
2018-11-07 10:00:00,72.15,72.28,71.94,72.17,416433.0,60.5988,60.708,60.4224,60.6156,416433.0
2018-11-07 11:00:00,72.15,72.88,72.12,72.85,312077.0,60.5988,61.2119,60.5736,61.1867,312077.0
2018-11-07 12:00:00,72.86,73.38,72.86,73.35,409969.0,61.1951,61.6319,61.1951,61.6067,409969.0
2018-11-07 13:00:00,73.34,73.69,73.3,73.31,576257.0,61.5983,61.8923,61.5647,61.5731,576257.0
2018-11-07 14:00:00,73.31,73.65,73.16,73.25,320248.0,61.5731,61.8587,61.4471,61.5227,320248.0
2018-11-07 15:00:00,73.26,73.29,72.91,73.11,857323.0,61.5311,61.5563,61.2371,61.4051,857323.0
2018-11-08 09:30:00,72.74,73.34,72.73,73.25,127462.0,61.0944,61.5983,61.086,61.5227,127462.0
2018-11-08 10:00:00,73.25,73.46,73.0,73.44,243054.0,61.5227,61.6991,61.3127,61.6823,243054.0
2018-11-08 11:00:00,73.44,73.61,73.31,73.43,263253.0,61.6823,61.8251,61.5731,61.6739,263253.0
2018-11-08 12:00:00,73.44,73.53,73.25,73.26,142737.0,61.6823,61.7579,61.5227,61.5311,142737.0
2018-11-08 13:00:00,73.27,73.43,73.19,73.43,150938.0,61.5395,61.6739,61.4723,61.6739,150938.0
2018-11-08 14:00:00,73.43,73.48,73.03,73.11,235963.0,61.6739,61.7159,61.3379,61.4051,235963.0
2018-11-08 15:00:00,73.1,73.47,73.0,73.47,667645.0,61.3967,61.7075,61.3127,61.7075,667645.0
2018-11-09 09:30:00,73.32,73.54,73.11,73.45,80459.0,61.5815,61.7663,61.4051,61.6907,80459.0
2018-11-09 10:00:00,73.47,73.57,73.05,73.11,117275.0,61.7075,61.7915,61.3547,61.4051,117275.0
2018-11-09 11:00:00,73.13,73.65,73.01,73.3,213759.0,61.4219,61.8587,61.3211,61.5647,213759.0
2018-11-09 12:00:00,73.31,73.36,73.12,73.22,134349.0,61.5731,61.6151,61.4135,61.4975,134349.0
2018-11-09 13:00:00,73.23,73.29,72.97,73.03,120207.0,61.5059,61.5563,61.2875,61.3379,120207.0
2018-11-09 14:00:00,73.03,73.27,72.91,73.08,185002.0,61.3379,61.5395,61.2371,61.3799,185002.0
2018-11-09 15:00:00,73.09,73.36,72.99,73.18,443888.0,61.3883,61.6151,61.3043,61.4639,443888.0
2018-11-12 09:30:00,73.18,73.44,72.91,73.07,143336.0,61.4639,61.6823,61.2371,61.3715,143336.0
2018-11-12 10:00:00,73.07,73.08,72.66,72.76,200785.0,61.3715,61.3799,61.0272,61.1112,200785.0
2018-11-12 11:00:00,72.75,72.79,72.4,72.63,218067.0,61.1028,61.1364,60.8088,61.002,218067.0
2018-11-12 12:00:00,72.63,72.74,72.31,72.31,162512.0,61.002,61.0944,60.7332,60.7332,162512.0
2018-11-12 13:00:00,72.3,72.51,72.1,72.39,137000.0,60.7248,60.9012,60.5568,60.8004,137000.0
2018-11-12 14:00:00,72.37,72.57,72.17,72.25,121745.0,60.7836,60.9516,60.6156,60.6828,121745.0
2018-11-12 15:00:00,72.25,72.48,71.77,71.9,507151.0,60.6828,60.876,60.2797,60.3888,507151.0
2018-11-13 09:30:00,71.73,72.18,71.65,72.16,133688.0,60.2461,60.624,60.1789,60.6072,133688.0
2018-11-13 10:00:00,72.15,72.22,71.8,71.94,206644.0,60.5988,60.6576,60.3049,60.4224,206644.0
2018-11-13 11:00:00,71.94,72.28,71.9,72.0,177126.0,60.4224,60.708,60.3888,60.4728,177126.0
2018-11-13 12:00:00,72.01,72.17,71.59,71.68,296633.0,60.4812,60.6156,60.1285,60.2041,296633.0
2018-11-13 13:00:00,71.69,71.85,71.45,71.7,275402.0,60.2125,60.3468,60.0109,60.2209,275402.0
2018-11-13 14:00:00,71.7,71.72,71.15,71.44,290180.0,60.2209,60.2377,59.7589,60.0025,290180.0
2018-11-13 15:00:00,71.43,71.67,71.28,71.57,728176.0,59.9941,60.1957,59.8681,60.1117,728176.0
2018-11-14 09:30:00,69.33,69.5,66.14,67.09,766580.0,58.2303,58.3731,55.551,56.3489,766580.0
2018-11-14 10:00:00,67.1,67.7,66.62,67.22,853636.0,56.3573,56.8613,55.9542,56.4581,853636.0
2018-11-14 11:00:00,67.18,67.54,66.77,67.23,1326197.0,56.4245,56.7269,56.0802,56.4665,1326197.0
2018-11-14 12:00:00,67.24,67.31,66.02,66.1,902578.0,56.4749,56.5337,55.4502,55.5174,902578.0
2018-11-14 13:00:00,66.11,66.35,65.12,65.13,1252613.0,55.5258,55.7274,54.6943,54.7027,1252613.0
2018-11-14 14:00:00,65.12,65.74,64.69,65.42,706270.0,54.6943,55.2151,54.3332,54.9463,706270.0
2018-11-14 15:00:00,65.43,65.89,64.7,64.79,1872517.0,54.9547,55.341,54.3416,54.4171,1872517.0
2018-11-15 09:30:00,64.51,65.6,64.51,65.24,547395.0,54.182,55.0975,54.182,54.7951,547395.0
2018-11-15 10:00:00,65.16,65.35,64.59,65.0,612872.0,54.7279,54.8875,54.2492,54.5935,612872.0
2018-11-15 11:00:00,65.02,65.56,64.93,65.51,595298.0,54.6103,55.0639,54.5347,55.0219,595298.0
2018-11-15 12:00:00,65.53,66.03,65.37,65.8,658561.0,55.0387,55.4586,54.9043,55.2654,658561.0
2018-11-15 13:00:00,65.81,66.27,65.46,66.1,516542.0,55.2738,55.6602,54.9799,55.5174,516542.0
2018-11-15 14:00:00,66.11,66.17,65.75,65.93,559445.0,55.5258,55.5762,55.2235,55.3746,559445.0
2018-11-15 15:00:00,65.92,66.31,65.6,66.3,1718443.0,55.3662,55.6938,55.0975,55.6854,1718443.0
2018-11-16 09:30:00,66.0,66.28,65.72,66.23,311630.0,55.4334,55.6686,55.1983,55.6266,311630.0
2018-11-16 10:00:00,66.22,66.38,65.99,66.02,214234.0,55.6182,55.7526,55.425,55.4502,214234.0
2018-11-16 11:00:00,66.04,66.45,65.84,66.36,355905.0,55.467,55.8114,55.299,55.7358,355905.0
2018-11-16 12:00:00,66.37,66.84,66.21,66.58,212271.0,55.7442,56.1389,55.6098,55.9206,212271.0
2018-11-16 13:00:00,66.58,66.62,66.17,66.21,237087.0,55.9206,55.9542,55.5762,55.6098,237087.0
2018-11-16 14:00:00,66.22,66.65,66.22,66.45,252885.0,55.6182,55.9794,55.6182,55.8114,252885.0
2018-11-16 15:00:00,66.45,66.56,66.21,66.33,805020.0,55.8114,55.9038,55.6098,55.7106,805020.0
2018-11-19 09:30:00,66.67,66.72,66.02,66.07,133249.0,55.9962,56.0382,55.4502,55.4922,133249.0
2018-11-19 10:00:00,66.09,66.19,65.18,65.56,383084.0,55.509,55.593,54.7447,55.0639,383084.0
2018-11-19 11:00:00,65.57,65.7,64.98,65.13,261784.0,55.0723,55.1815,54.5767,54.7027,261784.0
2018-11-19 12:00:00,65.14,65.47,64.88,65.42,247686.0,54.7111,54.9883,54.4927,54.9463,247686.0
2018-11-19 13:00:00,65.47,65.56,64.82,64.84,219050.0,54.9883,55.0639,54.4423,54.4591,219050.0
2018-11-19 14:00:00,64.84,64.9,64.43,64.8,623670.0,54.4591,54.5095,54.1148,54.4255,623670.0
2018-11-19 15:00:00,64.8,65.26,64.72,65.03,1535448.0,54.4255,54.8119,54.3584,54.6187,1535448.0
2018-11-20 09:30:00,64.17,64.43,63.35,63.42,511438.0,53.8964,54.1148,53.2077,53.2665,511438.0
2018-11-20 10:00:00,63.42,64.66,63.37,64.39,714463.0,53.2665,54.308,53.2245,54.0812,714463.0
2018-11-20 11:00:00,64.38,64.86,64.23,64.73,383957.0,54.0728,54.4759,53.9468,54.3668,383957.0
2018-11-20 12:00:00,64.75,65.12,64.53,64.58,372465.0,54.3836,54.6943,54.1988,54.2408,372465.0
2018-11-20 13:00:00,64.56,64.75,64.43,64.54,221869.0,54.224,54.3836,54.1148,54.2072,221869.0
2018-11-20 14:00:00,64.53,64.57,64.04,64.12,485808.0,54.1988,54.2324,53.7872,53.8544,485808.0
2018-11-20 15:00:00,64.12,64.63,64.03,64.36,1056450.0,53.8544,54.2828,53.7788,54.056,1056450.0
2018-11-21 09:30:00,64.38,64.56,63.7,64.17,153141.0,54.0728,54.224,53.5017,53.8964,153141.0
2018-11-21 10:00:00,64.2,64.36,63.99,64.15,284426.0,53.9216,54.056,53.7452,53.8796,284426.0
2018-11-21 11:00:00,64.16,64.7,64.09,64.47,370390.0,53.888,54.3416,53.8292,54.1484,370390.0
2018-11-21 12:00:00,64.47,64.54,64.25,64.46,113915.0,54.1484,54.2072,53.9636,54.14,113915.0
2018-11-21 13:00:00,64.46,64.52,64.32,64.39,153510.0,54.14,54.1904,54.0224,54.0812,153510.0
2018-11-21 14:00:00,64.39,64.48,64.08,64.12,245508.0,54.0812,54.1568,53.8208,53.8544,245508.0
2018-11-21 15:00:00,64.12,64.19,63.67,63.72,694154.0,53.8544,53.9132,53.4765,53.5185,694154.0
2018-11-23 09:30:00,63.16,63.25,62.93,63.07,118123.0,53.0481,53.1237,52.8549,52.9725,118123.0
2018-11-23 10:00:00,63.07,63.17,62.87,63.14,239985.0,52.9725,53.0565,52.8045,53.0313,239985.0
2018-11-23 11:00:00,63.14,63.46,63.03,63.06,185125.0,53.0313,53.3001,52.9389,52.9641,185125.0
2018-11-23 12:00:00,63.05,63.08,62.91,62.98,453382.0,52.9557,52.9809,52.8381,52.8969,453382.0
2018-11-26 09:30:00,63.45,63.68,63.22,63.51,129378.0,53.2917,53.4849,53.0985,53.3421,129378.0
2018-11-26 10:00:00,63.51,63.6,63.27,63.51,509967.0,53.3421,53.4177,53.1405,53.3421,509967.0
2018-11-26 11:00:00,63.52,63.62,63.07,63.17,248933.0,53.3505,53.4345,52.9725,53.0565,248933.0
2018-11-26 12:00:00,63.18,63.32,62.98,63.08,248929.0,53.0649,53.1825,52.8969,52.9809,248929.0
2018-11-26 13:00:00,63.08,63.34,63.03,63.29,268499.0,52.9809,53.1993,52.9389,53.1573,268499.0
2018-11-26 14:00:00,63.29,63.67,63.24,63.6,365293.0,53.1573,53.4765,53.1153,53.4177,365293.0
2018-11-26 15:00:00,63.61,63.67,63.23,63.24,801937.0,53.4261,53.4765,53.1069,53.1153,801937.0
2018-11-27 09:30:00,63.04,63.44,62.8,63.23,168548.0,52.9473,53.2833,52.7457,53.1069,168548.0
2018-11-27 10:00:00,63.23,63.31,62.86,62.93,426272.0,53.1069,53.1741,52.7961,52.8549,426272.0
2018-11-27 11:00:00,62.92,62.94,62.37,62.45,395334.0,52.8465,52.8633,52.3846,52.4518,395334.0
2018-11-27 12:00:00,62.45,62.56,62.27,62.46,300703.0,52.4518,52.5442,52.3006,52.4602,300703.0
2018-11-27 13:00:00,62.47,62.5,61.9,62.01,392983.0,52.4686,52.4938,51.9898,52.0822,392983.0
2018-11-27 14:00:00,62.01,62.1,61.57,61.7,511212.0,52.0822,52.1578,51.7127,51.8219,511212.0
2018-11-27 15:00:00,61.69,61.96,61.48,61.89,943565.0,51.8135,52.0402,51.6371,51.9814,943565.0
2018-11-28 09:30:00,62.14,62.89,62.14,62.6,279359.0,52.1914,52.8213,52.1914,52.5778,279359.0
2018-11-28 10:00:00,62.58,62.6,62.17,62.36,318153.0,52.561,52.5778,52.2166,52.3762,318153.0
2018-11-28 11:00:00,62.36,62.65,62.36,62.59,459109.0,52.3762,52.6198,52.3762,52.5694,459109.0
2018-11-28 12:00:00,62.6,63.41,62.59,63.33,549515.0,52.5778,53.2581,52.5694,53.1909,549515.0
2018-11-28 13:00:00,63.33,63.6,63.25,63.42,272261.0,53.1909,53.4177,53.1237,53.2665,272261.0
2018-11-28 14:00:00,63.42,63.68,63.3,63.52,778746.0,53.2665,53.4849,53.1657,53.3505,778746.0
2018-11-28 15:00:00,63.5,64.25,63.45,64.25,979876.0,53.3337,53.9636,53.2917,53.9636,979876.0
2018-11-29 09:30:00,63.8,64.28,63.76,64.2,173740.0,53.5856,53.9888,53.5521,53.9216,173740.0
2018-11-29 10:00:00,64.18,64.74,64.05,64.49,557027.0,53.9048,54.3752,53.7956,54.1652,557027.0
2018-11-29 11:00:00,64.48,65.08,64.39,64.85,447649.0,54.1568,54.6607,54.0812,54.4675,447649.0
2018-11-29 12:00:00,64.86,64.96,64.68,64.95,228055.0,54.4759,54.5599,54.3248,54.5515,228055.0
2018-11-29 13:00:00,64.94,65.18,64.74,65.08,210861.0,54.5431,54.7447,54.3752,54.6607,210861.0
2018-11-29 14:00:00,65.07,65.53,65.02,65.49,322563.0,54.6523,55.0387,54.6103,55.0051,322563.0
2018-11-29 15:00:00,65.48,65.5,65.16,65.19,1047470.0,54.9967,55.0135,54.7279,54.7531,1047470.0
2018-11-30 09:30:00,65.09,65.54,65.03,65.36,167095.0,54.6691,55.0471,54.6187,54.8959,167095.0
2018-11-30 10:00:00,65.36,65.84,65.29,65.73,291208.0,54.8959,55.299,54.8371,55.2067,291208.0
2018-11-30 11:00:00,65.73,65.79,65.4,65.64,328045.0,55.2067,55.257,54.9295,55.1311,328045.0
2018-11-30 12:00:00,65.65,65.81,65.42,65.77,309974.0,55.1395,55.2738,54.9463,55.2403,309974.0
2018-11-30 13:00:00,65.75,66.0,65.57,65.98,298954.0,55.2235,55.4334,55.0723,55.4166,298954.0
2018-11-30 14:00:00,65.99,66.08,65.93,65.99,291213.0,55.425,55.5006,55.3746,55.425,291213.0
2018-11-30 15:00:00,65.99,66.41,65.96,66.28,1120857.0,55.425,55.7778,55.3998,55.6686,1120857.0
2018-12-03 09:30:00,67.19,67.56,66.52,66.55,444311.0,56.4329,56.7437,55.8702,55.8954,444311.0
2018-12-03 10:00:00,66.56,66.67,66.16,66.2,606083.0,55.9038,55.9962,55.5678,55.6014,606083.0
2018-12-03 11:00:00,66.21,66.22,65.65,65.73,443795.0,55.6098,55.6182,55.1395,55.2067,443795.0
2018-12-03 12:00:00,65.74,66.53,65.74,66.37,204238.0,55.2151,55.8786,55.2151,55.7442,204238.0
2018-12-03 13:00:00,66.38,66.82,66.38,66.61,384365.0,55.7526,56.1221,55.7526,55.9458,384365.0
2018-12-03 14:00:00,66.6,66.84,66.45,66.48,444056.0,55.9374,56.1389,55.8114,55.8366,444056.0
2018-12-03 15:00:00,66.48,66.78,66.41,66.77,957284.0,55.8366,56.0886,55.7778,56.0802,957284.0
2018-12-04 09:30:00,66.78,66.88,66.11,66.12,252041.0,56.0886,56.1725,55.5258,55.5342,252041.0
2018-12-04 10:00:00,66.13,66.26,65.62,65.83,498211.0,55.5426,55.6518,55.1143,55.2906,498211.0
2018-12-04 11:00:00,65.82,65.96,65.62,65.9,267759.0,55.2822,55.3998,55.1143,55.3494,267759.0
2018-12-04 12:00:00,65.89,65.92,64.76,64.99,593966.0,55.341,55.3662,54.392,54.5851,593966.0
2018-12-04 13:00:00,64.97,65.09,64.42,64.92,349533.0,54.5683,54.6691,54.1064,54.5263,349533.0
2018-12-04 14:00:00,64.89,65.44,64.8,65.06,409926.0,54.5011,54.9631,54.4255,54.6439,409926.0
2018-12-04 15:00:00,65.05,65.05,64.56,64.65,1012611.0,54.6355,54.6355,54.224,54.2996,1012611.0
2018-12-06 09:30:00,63.66,64.17,63.25,63.47,232037.0,53.4681,53.8964,53.1237,53.3085,232037.0
2018-12-06 10:00:00,63.48,63.68,62.8,62.94,381580.0,53.3169,53.4849,52.7457,52.8633,381580.0
2018-12-06 11:00:00,62.93,63.4,62.53,63.37,398432.0,52.8549,53.2497,52.519,53.2245,398432.0
2018-12-06 12:00:00,63.36,63.49,63.03,63.44,252523.0,53.2161,53.3253,52.9389,53.2833,252523.0
2018-12-06 13:00:00,63.42,64.35,63.22,64.35,535772.0,53.2665,54.0476,53.0985,54.0476,535772.0
2018-12-06 14:00:00,64.34,64.42,63.8,64.25,368867.0,54.0392,54.1064,53.5856,53.9636,368867.0
2018-12-06 15:00:00,64.27,64.93,64.08,64.83,710297.0,53.9804,54.5347,53.8208,54.4507,710297.0
2018-12-07 09:30:00,64.56,65.39,64.56,65.29,147950.0,54.224,54.9211,54.224,54.8371,147950.0
2018-12-07 10:00:00,65.32,65.32,64.73,65.1,253900.0,54.8623,54.8623,54.3668,54.6775,253900.0
2018-12-07 11:00:00,65.09,65.13,64.21,64.21,331873.0,54.6691,54.7027,53.93,53.93,331873.0
2018-12-07 12:00:00,64.2,64.35,63.86,64.13,221626.0,53.9216,54.0476,53.636,53.8628,221626.0
2018-12-07 13:00:00,64.12,64.32,63.65,63.66,281738.0,53.8544,54.0224,53.4597,53.4681,281738.0
2018-12-07 14:00:00,63.65,63.75,63.23,63.26,318868.0,53.4597,53.5437,53.1069,53.1321,318868.0
2018-12-07 15:00:00,63.27,63.81,63.09,63.44,1015412.0,53.1405,53.594,52.9893,53.2833,1015412.0
2018-12-10 09:30:00,63.2,63.57,62.37,62.5,134617.0,53.0817,53.3925,52.3846,52.4938,134617.0
2018-12-10 10:00:00,62.51,63.08,62.2,62.31,474522.0,52.5022,52.9809,52.2418,52.3342,474522.0
2018-12-10 11:00:00,62.33,62.71,61.79,62.53,563382.0,52.351,52.6702,51.8974,52.519,563382.0
2018-12-10 12:00:00,62.52,63.24,62.32,63.16,552346.0,52.5106,53.1153,52.3426,53.0481,552346.0
2018-12-10 13:00:00,63.16,63.62,63.07,63.53,627022.0,53.0481,53.4345,52.9725,53.3589,627022.0
2018-12-10 14:00:00,63.53,63.89,63.4,63.65,639006.0,53.3589,53.6612,53.2497,53.4597,639006.0
2018-12-10 15:00:00,63.65,64.13,63.53,63.64,947231.0,53.4597,53.8628,53.3589,53.4513,947231.0
2018-12-11 09:30:00,64.89,65.3,64.35,64.55,240079.0,54.5011,54.8455,54.0476,54.2156,240079.0
2018-12-11 10:00:00,64.52,64.81,64.36,64.45,298571.0,54.1904,54.4339,54.056,54.1316,298571.0
2018-12-11 11:00:00,64.44,64.45,63.75,63.9,266816.0,54.1232,54.1316,53.5437,53.6696,266816.0
2018-12-11 12:00:00,63.89,63.9,63.17,63.3,272515.0,53.6612,53.6696,53.0565,53.1657,272515.0
2018-12-11 13:00:00,63.29,63.49,62.97,63.01,221861.0,53.1573,53.3253,52.8885,52.9221,221861.0
2018-12-11 14:00:00,63.01,63.92,62.99,63.64,310348.0,52.9221,53.6864,52.9053,53.4513,310348.0
2018-12-11 15:00:00,63.64,64.17,63.46,63.5,1018049.0,53.4513,53.8964,53.3001,53.3337,1018049.0
2018-12-12 09:30:00,64.42,65.15,64.19,64.72,530286.0,54.1064,54.7195,53.9132,54.3584,530286.0
2018-12-12 10:00:00,64.72,65.16,64.09,64.29,403092.0,54.3584,54.7279,53.8292,53.9972,403092.0
2018-12-12 11:00:00,64.3,64.41,64.04,64.35,267686.0,54.0056,54.098,53.7872,54.0476,267686.0
2018-12-12 12:00:00,64.38,64.69,64.26,64.65,197911.0,54.0728,54.3332,53.972,54.2996,197911.0
2018-12-12 13:00:00,64.66,64.87,64.51,64.67,252018.0,54.308,54.4843,54.182,54.3164,252018.0
2018-12-12 14:00:00,64.7,64.74,64.17,64.52,349909.0,54.3416,54.3752,53.8964,54.1904,349909.0
2018-12-12 15:00:00,64.51,64.56,63.98,64.07,726970.0,54.182,54.224,53.7368,53.8124,726970.0
2018-12-13 09:30:00,64.01,64.31,63.66,63.67,257306.0,53.762,54.014,53.4681,53.4765,257306.0
2018-12-13 10:00:00,63.71,63.84,62.99,63.18,335370.0,53.5101,53.6192,52.9053,53.0649,335370.0
2018-12-13 11:00:00,63.22,63.31,62.66,62.67,277703.0,53.0985,53.1741,52.6282,52.6366,277703.0
2018-12-13 12:00:00,62.66,63.02,62.55,62.93,198938.0,52.6282,52.9305,52.5358,52.8549,198938.0
2018-12-13 13:00:00,62.92,63.11,62.6,62.81,223086.0,52.8465,53.0061,52.5778,52.7541,223086.0
2018-12-13 14:00:00,62.82,63.21,62.66,63.15,289718.0,52.7625,53.0901,52.6282,53.0397,289718.0
2018-12-13 15:00:00,63.15,63.29,62.98,63.15,724280.0,53.0397,53.1573,52.8969,53.0397,724280.0
2018-12-14 09:30:00,62.43,62.84,62.25,62.65,158997.0,52.435,52.7793,52.2838,52.6198,158997.0
2018-12-14 10:00:00,62.65,62.66,62.02,62.26,358383.0,52.6198,52.6282,52.0906,52.2922,358383.0
2018-12-14 11:00:00,62.24,62.38,61.84,62.01,296500.0,52.2754,52.393,51.9394,52.0822,296500.0
2018-12-14 12:00:00,62.03,62.24,61.85,62.01,240951.0,52.099,52.2754,51.9478,52.0822,240951.0
2018-12-14 13:00:00,62.0,62.27,61.86,61.94,309185.0,52.0738,52.3006,51.9562,52.0234,309185.0
2018-12-14 14:00:00,61.95,62.22,61.88,62.07,211007.0,52.0318,52.2586,51.973,52.1326,211007.0
2018-12-14 15:00:00,62.07,62.16,61.77,62.01,582824.0,52.1326,52.2082,51.8806,52.0822,582824.0
2018-12-17 09:30:00,61.89,61.98,60.88,61.37,291894.0,51.9814,52.057,51.1331,51.5447,291894.0
2018-12-17 10:00:00,61.35,61.94,61.3,61.94,335656.0,51.5279,52.0234,51.4859,52.0234,335656.0
2018-12-17 11:00:00,61.93,62.1,61.74,61.95,234355.0,52.015,52.1578,51.8555,52.0318,234355.0
2018-12-17 12:00:00,61.95,62.04,61.4,61.41,243159.0,52.0318,52.1074,51.5699,51.5783,243159.0
2018-12-17 13:00:00,61.4,61.73,61.32,61.52,233030.0,51.5699,51.8471,51.5027,51.6707,233030.0
2018-12-17 14:00:00,61.49,61.63,61.33,61.36,209393.0,51.6455,51.7631,51.5111,51.5363,209393.0
2018-12-17 15:00:00,61.38,61.4,60.79,61.08,902555.0,51.5531,51.5699,51.0575,51.3011,902555.0
2018-12-18 09:30:00,61.39,61.92,61.14,61.74,250232.0,51.5615,52.0066,51.3515,51.8555,250232.0
2018-12-18 10:00:00,61.77,61.78,61.09,61.29,301807.0,51.8806,51.889,51.3095,51.4775,301807.0
2018-12-18 11:00:00,61.3,61.51,61.1,61.41,335444.0,51.4859,51.6623,51.3179,51.5783,335444.0
2018-12-18 12:00:00,61.42,61.74,61.37,61.64,228049.0,51.5867,51.8555,51.5447,51.7715,228049.0
2018-12-18 13:00:00,61.63,61.68,61.1,61.19,243404.0,51.7631,51.8051,51.3179,51.3935,243404.0
2018-12-18 14:00:00,61.2,61.24,60.59,60.59,309003.0,51.4019,51.4355,50.8896,50.8896,309003.0
2018-12-18 15:00:00,60.59,61.47,60.46,61.1,1007995.0,50.8896,51.6287,50.7804,51.3179,1007995.0
2018-12-19 09:30:00,61.28,61.77,61.0,61.62,192212.0,51.4691,51.8806,51.2339,51.7547,192212.0
2018-12-19 10:00:00,61.64,61.92,61.59,61.92,261955.0,51.7715,52.0066,51.7295,52.0066,261955.0
2018-12-19 11:00:00,61.91,62.09,61.68,61.96,193116.0,51.9982,52.1494,51.8051,52.0402,193116.0
2018-12-19 12:00:00,61.96,62.39,61.95,62.19,207201.0,52.0402,52.4014,52.0318,52.2334,207201.0
2018-12-19 13:00:00,62.18,62.71,61.94,62.71,296664.0,52.225,52.6702,52.0234,52.6702,296664.0
2018-12-19 14:00:00,62.88,62.89,61.13,61.28,658005.0,52.8129,52.8213,51.3431,51.4691,658005.0
2018-12-19 15:00:00,61.29,61.29,60.55,60.87,914325.0,51.4775,51.4775,50.856,51.1247,914325.0
2018-12-20 09:30:00,60.27,60.76,60.14,60.39,150409.0,50.6208,51.0324,50.5116,50.7216,150409.0
2018-12-20 10:00:00,60.4,60.78,60.28,60.72,190263.0,50.73,51.0491,50.6292,50.9988,190263.0
2018-12-20 11:00:00,60.71,60.77,59.92,60.08,298753.0,50.9904,51.0407,50.3268,50.4612,298753.0
2018-12-20 12:00:00,60.11,60.48,59.83,60.05,486681.0,50.4864,50.7972,50.2512,50.436,486681.0
2018-12-20 13:00:00,60.05,60.16,59.72,59.86,305120.0,50.436,50.5284,50.1589,50.2764,305120.0
2018-12-20 14:00:00,59.86,60.37,59.22,59.97,424185.0,50.2764,50.7048,49.7389,50.3688,424185.0
2018-12-20 15:00:00,59.96,60.35,59.51,59.79,742982.0,50.3604,50.688,49.9825,50.2176,742982.0
2018-12-21 09:30:00,59.63,60.29,59.53,60.2,976303.0,50.0833,50.6376,49.9993,50.562,976303.0
2018-12-21 10:00:00,60.19,61.46,60.16,60.62,425116.0,50.5536,51.6203,50.5284,50.9148,425116.0
2018-12-21 11:00:00,60.63,60.64,60.0,60.09,349178.0,50.9232,50.9316,50.394,50.4696,349178.0
2018-12-21 12:00:00,60.11,60.28,59.78,59.89,362418.0,50.4864,50.6292,50.2092,50.3016,362418.0
2018-12-21 13:00:00,59.9,60.27,59.8,59.95,258307.0,50.31,50.6208,50.226,50.352,258307.0
2018-12-21 14:00:00,59.93,59.97,59.56,59.64,298720.0,50.3352,50.3688,50.0245,50.0917,298720.0
2018-12-21 15:00:00,59.67,59.83,59.22,59.42,2049822.0,50.1169,50.2512,49.7389,49.9069,2049822.0
2018-12-24 09:30:00,58.77,59.24,58.17,58.35,264256.0,49.3609,49.7557,48.857,49.0082,264256.0
2018-12-24 10:00:00,58.33,58.68,57.84,58.44,398079.0,48.9914,49.2854,48.5798,49.0838,398079.0
2018-12-24 11:00:00,58.45,58.63,57.88,57.9,361543.0,49.0922,49.2434,48.6134,48.6302,361543.0
2018-12-24 12:00:00,57.93,58.07,57.09,57.14,681721.0,48.6554,48.773,47.9499,47.9919,681721.0
2018-12-26 09:30:00,57.16,57.59,57.12,57.12,187526.0,48.0087,48.3699,47.9751,47.9751,187526.0
2018-12-26 10:00:00,57.11,57.28,56.71,56.81,223942.0,47.9667,48.1095,47.6308,47.7147,223942.0
2018-12-26 11:00:00,56.83,57.82,56.81,57.82,209199.0,47.7315,48.563,47.7147,48.563,209199.0
2018-12-26 12:00:00,57.8,58.37,57.77,58.24,173852.0,48.5462,49.025,48.521,48.9158,173852.0
2018-12-26 13:00:00,58.25,58.44,57.74,58.43,223906.0,48.9242,49.0838,48.4959,49.0754,223906.0
2018-12-26 14:00:00,58.43,58.43,57.95,58.26,236297.0,49.0754,49.0754,48.6722,48.9326,236297.0
2018-12-26 15:00:00,58.25,59.39,58.22,59.32,809604.0,48.9242,49.8817,48.899,49.8229,809604.0
2018-12-27 09:30:00,58.56,58.89,58.11,58.37,134921.0,49.1846,49.4617,48.8066,49.025,134921.0
2018-12-27 10:00:00,58.4,58.95,58.04,58.5,193187.0,49.0502,49.5121,48.7478,49.1342,193187.0
2018-12-27 11:00:00,58.5,59.16,58.31,58.9,149319.0,49.1342,49.6885,48.9746,49.4701,149319.0
2018-12-27 12:00:00,58.9,59.17,58.64,58.87,144085.0,49.4701,49.6969,49.2518,49.4449,144085.0
2018-12-27 13:00:00,58.85,58.88,58.18,58.38,127753.0,49.4281,49.4533,48.8654,49.0334,127753.0
2018-12-27 14:00:00,58.37,58.74,57.98,58.71,201138.0,49.025,49.3358,48.6974,49.3106,201138.0
2018-12-27 15:00:00,58.71,60.21,58.49,60.21,684889.0,49.3106,50.5704,49.1258,50.5704,684889.0
2018-12-28 09:30:00,60.33,60.79,60.12,60.55,148784.0,50.6712,51.0575,50.4948,50.856,148784.0
2018-12-28 10:00:00,60.56,60.57,59.83,59.88,189570.0,50.8644,50.8728,50.2512,50.2932,189570.0
2018-12-28 11:00:00,59.88,60.01,59.49,59.81,305755.0,50.2932,50.4024,49.9657,50.2344,305755.0
2018-12-28 12:00:00,59.82,60.24,59.82,59.88,177001.0,50.2428,50.5956,50.2428,50.2932,177001.0
2018-12-28 13:00:00,59.88,60.1,59.71,59.99,141172.0,50.2932,50.478,50.1505,50.3856,141172.0
2018-12-28 14:00:00,60.0,60.48,60.0,60.42,390452.0,50.394,50.7972,50.394,50.7468,390452.0
2018-12-28 15:00:00,60.42,60.49,59.41,59.65,783687.0,50.7468,50.8056,49.8985,50.1001,783687.0
2018-12-31 09:30:00,60.07,60.29,59.69,60.12,175017.0,50.4528,50.6376,50.1337,50.4948,175017.0
2018-12-31 10:00:00,60.15,60.26,59.87,60.07,236999.0,50.52,50.6124,50.2848,50.4528,236999.0
2018-12-31 11:00:00,60.08,60.09,59.68,59.98,168592.0,50.4612,50.4696,50.1253,50.3772,168592.0
2018-12-31 12:00:00,59.99,60.19,59.79,60.07,150342.0,50.3856,50.5536,50.2176,50.4528,150342.0
2018-12-31 13:00:00,60.09,60.25,59.96,60.01,180223.0,50.4696,50.604,50.3604,50.4024,180223.0
2018-12-31 14:00:00,60.01,60.2,59.77,60.03,246046.0,50.4024,50.562,50.2008,50.4192,246046.0
2018-12-31 15:00:00,60.03,60.34,59.91,60.34,599089.0,50.4192,50.6796,50.3184,50.6796,599089.0
2019-01-02 09:30:00,59.33,59.65,59.19,59.55,167417.0,49.8313,50.1001,49.7137,50.0161,167417.0
2019-01-02 10:00:00,59.54,59.74,59.34,59.47,169113.0,50.0077,50.1757,49.8397,49.9489,169113.0
2019-01-02 11:00:00,59.47,59.72,59.06,59.06,403972.0,49.9489,50.1589,49.6045,49.6045,403972.0
2019-01-02 12:00:00,59.06,59.2,58.77,59.05,296984.0,49.6045,49.7221,49.3609,49.5961,296984.0
2019-01-02 13:00:00,59.06,59.65,59.05,59.62,168981.0,49.6045,50.1001,49.5961,50.0749,168981.0
2019-01-02 14:00:00,59.61,59.61,59.28,59.3,194848.0,50.0665,50.0665,49.7893,49.8061,194848.0
2019-01-02 15:00:00,59.29,59.41,58.97,59.24,1000962.0,49.7977,49.8985,49.5289,49.7557,1000962.0
2019-01-03 09:30:00,58.96,59.51,58.91,59.11,168523.0,49.5205,49.9825,49.4785,49.6465,168523.0
2019-01-03 10:00:00,59.12,59.14,58.47,58.82,430902.0,49.6549,49.6717,49.109,49.4029,430902.0
2019-01-03 11:00:00,58.83,59.26,58.63,59.13,351759.0,49.4113,49.7725,49.2434,49.6633,351759.0
2019-01-03 12:00:00,59.11,59.35,58.89,59.29,246901.0,49.6465,49.8481,49.4617,49.7977,246901.0
2019-01-03 13:00:00,59.29,59.29,58.67,58.8,237874.0,49.7977,49.7977,49.277,49.3861,237874.0
2019-01-03 14:00:00,58.8,59.2,58.68,58.73,292637.0,49.3861,49.7221,49.2854,49.3274,292637.0
2019-01-03 15:00:00,58.74,58.82,58.1,58.25,1205141.0,49.3358,49.4029,48.7982,48.9242,1205141.0
2019-01-04 09:30:00,59.05,59.45,58.82,59.38,155368.0,49.5961,49.9321,49.4029,49.8733,155368.0
2019-01-04 10:00:00,59.38,59.75,59.18,59.53,264164.0,49.8733,50.1841,49.7053,49.9993,264164.0
2019-01-04 11:00:00,59.55,59.82,59.25,59.69,264120.0,50.0161,50.2428,49.7641,50.1337,264120.0
2019-01-04 12:00:00,59.68,59.94,59.47,59.87,137903.0,50.1253,50.3436,49.9489,50.2848,137903.0
2019-01-04 13:00:00,59.89,60.04,59.63,59.68,142356.0,50.3016,50.4276,50.0833,50.1253,142356.0
2019-01-04 14:00:00,59.69,59.71,59.3,59.37,360215.0,50.1337,50.1505,49.8061,49.8649,360215.0
2019-01-04 15:00:00,59.36,59.64,59.28,59.56,547147.0,49.8565,50.0917,49.7893,50.0245,547147.0
2019-01-07 09:30:00,59.4,59.82,59.2,59.7,153832.0,49.8901,50.2428,49.7221,50.1421,153832.0
2019-01-07 10:00:00,59.7,60.21,59.63,60.07,389824.0,50.1421,50.5704,50.0833,50.4528,389824.0
2019-01-07 11:00:00,60.08,60.6,60.0,60.6,326979.0,50.4612,50.898,50.394,50.898,326979.0
2019-01-07 12:00:00,60.61,60.62,60.3,60.42,181134.0,50.9064,50.9148,50.646,50.7468,181134.0
2019-01-07 13:00:00,60.42,60.49,60.19,60.21,186607.0,50.7468,50.8056,50.5536,50.5704,186607.0
2019-01-07 14:00:00,60.21,60.31,59.92,60.02,211371.0,50.5704,50.6544,50.3268,50.4108,211371.0
2019-01-07 15:00:00,60.02,60.22,59.96,60.03,566453.0,50.4108,50.5788,50.3604,50.4192,566453.0
2019-01-08 09:30:00,60.73,61.38,60.54,60.72,149045.0,51.0072,51.5531,50.8476,50.9988,149045.0
2019-01-08 10:00:00,60.69,60.89,60.04,60.11,215969.0,50.9736,51.1415,50.4276,50.4864,215969.0
2019-01-08 11:00:00,60.1,60.36,59.95,60.36,228053.0,50.478,50.6964,50.352,50.6964,228053.0
2019-01-08 12:00:00,60.36,60.43,60.03,60.11,203489.0,50.6964,50.7552,50.4192,50.4864,203489.0
2019-01-08 13:00:00,60.08,60.55,60.06,60.49,168558.0,50.4612,50.856,50.4444,50.8056,168558.0
2019-01-08 14:00:00,60.47,60.77,60.39,60.66,244837.0,50.7888,51.0407,50.7216,50.9484,244837.0
2019-01-08 15:00:00,60.64,60.89,60.44,60.75,680019.0,50.9316,51.1415,50.7636,51.024,680019.0
2019-01-09 09:30:00,61.48,61.86,61.39,61.68,289880.0,51.6371,51.9562,51.5615,51.8051,289880.0
2019-01-09 10:00:00,61.69,61.91,61.28,61.39,295838.0,51.8135,51.9982,51.4691,51.5615,295838.0
2019-01-09 11:00:00,61.38,61.59,61.34,61.5,222495.0,51.5531,51.7295,51.5195,51.6539,222495.0
2019-01-09 12:00:00,61.5,62.08,61.48,61.92,355539.0,51.6539,52.141,51.6371,52.0066,355539.0
2019-01-09 13:00:00,61.93,62.0,61.52,61.68,395884.0,52.015,52.0738,51.6707,51.8051,395884.0
2019-01-09 14:00:00,61.69,61.86,61.49,61.59,479784.0,51.8135,51.9562,51.6455,51.7295,479784.0
2019-01-09 15:00:00,61.59,61.73,61.19,61.3,1113177.0,51.7295,51.8471,51.3935,51.4859,1113177.0
2019-01-10 09:30:00,61.18,61.18,60.76,60.94,108650.0,51.3851,51.3851,51.0324,51.1835,108650.0
2019-01-10 10:00:00,60.92,61.31,60.73,61.23,144299.0,51.1667,51.4943,51.0072,51.4271,144299.0
2019-01-10 11:00:00,61.22,61.57,61.15,61.56,153058.0,51.4187,51.7127,51.3599,51.7043,153058.0
2019-01-10 12:00:00,61.56,61.69,61.4,61.61,161826.0,51.7043,51.8135,51.5699,51.7463,161826.0
2019-01-10 13:00:00,61.62,61.62,61.28,61.53,179080.0,51.7547,51.7547,51.4691,51.6791,179080.0
2019-01-10 14:00:00,61.54,61.84,61.54,61.68,132691.0,51.6875,51.9394,51.6875,51.8051,132691.0
2019-01-10 15:00:00,61.66,61.99,61.62,61.95,343427.0,51.7883,52.0654,51.7547,52.0318,343427.0
2019-01-11 09:30:00,61.57,61.62,61.23,61.26,78260.0,51.7127,51.7547,51.4271,51.4523,78260.0
2019-01-11 10:00:00,61.25,61.45,60.84,61.45,176288.0,51.4439,51.6119,51.0995,51.6119,176288.0
2019-01-11 11:00:00,61.44,61.6,61.28,61.53,126960.0,51.6035,51.7379,51.4691,51.6791,126960.0
2019-01-11 12:00:00,61.53,61.75,61.43,61.74,120928.0,51.6791,51.8639,51.5951,51.8555,120928.0
2019-01-11 13:00:00,61.74,61.81,61.62,61.76,157901.0,51.8555,51.9142,51.7547,51.8723,157901.0
2019-01-11 14:00:00,61.77,61.8,61.5,61.53,131177.0,51.8806,51.9058,51.6539,51.6791,131177.0
2019-01-11 15:00:00,61.52,61.72,61.48,61.68,401801.0,51.6707,51.8387,51.6371,51.8051,401801.0
2019-01-14 09:30:00,61.31,61.96,61.13,61.72,88628.0,51.4943,52.0402,51.3431,51.8387,88628.0
2019-01-14 10:00:00,61.74,61.95,61.47,61.6,180482.0,51.8555,52.0318,51.6287,51.7379,180482.0
2019-01-14 11:00:00,61.59,61.62,61.43,61.47,167596.0,51.7295,51.7547,51.5951,51.6287,167596.0
2019-01-14 12:00:00,61.46,61.67,61.41,61.67,132368.0,51.6203,51.7967,51.5783,51.7967,132368.0
2019-01-14 13:00:00,61.67,61.89,61.57,61.58,162015.0,51.7967,51.9814,51.7127,51.7211,162015.0
2019-01-14 14:00:00,61.6,61.7,61.55,61.67,172558.0,51.7379,51.8219,51.6959,51.7967,172558.0
2019-01-14 15:00:00,61.66,61.73,61.5,61.56,406526.0,51.7883,51.8471,51.6539,51.7043,406526.0
2019-01-15 09:30:00,61.47,61.85,61.44,61.69,67596.0,51.6287,51.9478,51.6035,51.8135,67596.0
2019-01-15 10:00:00,61.7,61.93,61.46,61.93,165431.0,51.8219,52.015,51.6203,52.015,165431.0
2019-01-15 11:00:00,61.94,62.04,61.8,62.01,105952.0,52.0234,52.1074,51.9058,52.0822,105952.0
2019-01-15 12:00:00,62.01,62.15,61.99,62.04,87173.0,52.0822,52.1998,52.0654,52.1074,87173.0
2019-01-15 13:00:00,62.03,62.2,61.89,62.08,178333.0,52.099,52.2418,51.9814,52.141,178333.0
2019-01-15 14:00:00,62.09,62.17,61.69,61.84,207851.0,52.1494,52.2166,51.8135,51.9394,207851.0
2019-01-15 15:00:00,61.84,62.04,61.73,62.01,369198.0,51.9394,52.1074,51.8471,52.0822,369198.0
2019-01-16 09:30:00,62.24,62.33,61.84,61.88,97066.0,52.2754,52.351,51.9394,51.973,97066.0
2019-01-16 10:00:00,61.91,62.19,61.84,62.15,121670.0,51.9982,52.2334,51.9394,52.1998,121670.0
2019-01-16 11:00:00,62.17,62.33,62.06,62.22,96044.0,52.2166,52.351,52.1242,52.2586,96044.0
2019-01-16 12:00:00,62.25,62.42,62.18,62.4,82530.0,52.2838,52.4266,52.225,52.4098,82530.0
2019-01-16 13:00:00,62.38,62.43,62.26,62.35,133003.0,52.393,52.435,52.2922,52.3678,133003.0
2019-01-16 14:00:00,62.35,62.52,62.27,62.37,189737.0,52.3678,52.5106,52.3006,52.3846,189737.0
2019-01-16 15:00:00,62.36,62.65,62.35,62.59,740611.0,52.3762,52.6198,52.3678,52.5694,740611.0
2019-01-17 09:30:00,62.33,62.74,62.25,62.6,87238.0,52.351,52.6954,52.2838,52.5778,87238.0
2019-01-17 10:00:00,62.61,62.86,62.59,62.73,196986.0,52.5862,52.7961,52.5694,52.687,196986.0
2019-01-17 11:00:00,62.74,63.15,62.74,63.08,259219.0,52.6954,53.0397,52.6954,52.9809,259219.0
2019-01-17 12:00:00,63.08,63.14,62.88,63.0,251705.0,52.9809,53.0313,52.8129,52.9137,251705.0
2019-01-17 13:00:00,62.99,63.16,62.83,62.94,198700.0,52.9053,53.0481,52.7709,52.8633,198700.0
2019-01-17 14:00:00,62.94,63.3,62.76,63.06,282211.0,52.8633,53.1657,52.7122,52.9641,282211.0
2019-01-17 15:00:00,63.08,63.31,62.93,63.24,916915.0,52.9809,53.1741,52.8549,53.1153,916915.0
2019-01-18 09:30:00,63.6,63.66,63.06,63.36,369757.0,53.4177,53.4681,52.9641,53.2161,369757.0
2019-01-18 10:00:00,63.34,64.07,63.33,63.87,226520.0,53.1993,53.8124,53.1909,53.6444,226520.0
2019-01-18 11:00:00,63.88,64.39,63.85,64.19,273318.0,53.6528,54.0812,53.6276,53.9132,273318.0
2019-01-18 12:00:00,64.2,64.45,64.14,64.32,195070.0,53.9216,54.1316,53.8712,54.0224,195070.0
2019-01-18 13:00:00,64.33,64.58,64.28,64.5,862917.0,54.0308,54.2408,53.9888,54.1736,862917.0
2019-01-18 14:00:00,64.49,64.56,64.23,64.37,223160.0,54.1652,54.224,53.9468,54.0644,223160.0
2019-01-18 15:00:00,64.38,64.51,64.25,64.43,732619.0,54.0728,54.182,53.9636,54.1148,732619.0
2019-01-22 09:30:00,64.07,64.51,64.05,64.47,349687.0,53.8124,54.182,53.7956,54.1484,349687.0
2019-01-22 10:00:00,64.45,64.49,63.88,64.0,360906.0,54.1316,54.1652,53.6528,53.7536,360906.0
2019-01-22 11:00:00,64.01,64.17,63.61,63.63,290888.0,53.762,53.8964,53.4261,53.4429,290888.0
2019-01-22 12:00:00,63.64,63.76,63.43,63.45,224186.0,53.4513,53.5521,53.2749,53.2917,224186.0
2019-01-22 13:00:00,63.45,63.48,63.2,63.46,324669.0,53.2917,53.3169,53.0817,53.3001,324669.0
2019-01-22 14:00:00,63.45,63.46,63.1,63.32,617213.0,53.2917,53.3001,52.9977,53.1825,617213.0
2019-01-22 15:00:00,63.31,63.39,62.96,63.31,1200238.0,53.1741,53.2413,52.8801,53.1741,1200238.0
2019-01-23 09:30:00,62.9,64.28,62.65,64.0,590551.0,52.8297,53.9888,52.6198,53.7536,590551.0
2019-01-23 10:00:00,64.03,64.65,63.55,63.59,453481.0,53.7788,54.2996,53.3757,53.4093,453481.0
2019-01-23 11:00:00,63.6,63.96,63.41,63.47,261357.0,53.4177,53.72,53.2581,53.3085,261357.0
2019-01-23 12:00:00,63.5,64.09,63.23,64.07,255980.0,53.3337,53.8292,53.1069,53.8124,255980.0
2019-01-23 13:00:00,64.06,64.49,64.05,64.47,380546.0,53.804,54.1652,53.7956,54.1484,380546.0
2019-01-23 14:00:00,64.48,65.15,64.43,64.83,754808.0,54.1568,54.7195,54.1148,54.4507,754808.0
2019-01-23 15:00:00,64.84,65.22,64.84,65.0,1156158.0,54.4591,54.7783,54.4591,54.5935,1156158.0
2019-01-24 09:30:00,64.58,64.94,64.14,64.66,287413.0,54.2408,54.5431,53.8712,54.308,287413.0
2019-01-24 10:00:00,64.68,65.14,64.42,64.98,457539.0,54.3248,54.7111,54.1064,54.5767,457539.0
2019-01-24 11:00:00,64.99,65.12,64.69,65.03,390615.0,54.5851,54.6943,54.3332,54.6187,390615.0
2019-01-24 12:00:00,65.01,65.13,64.8,64.92,306125.0,54.6019,54.7027,54.4255,54.5263,306125.0
2019-01-24 13:00:00,64.9,64.93,64.64,64.84,301884.0,54.5095,54.5347,54.2912,54.4591,301884.0
2019-01-24 14:00:00,64.84,65.09,64.78,64.86,306608.0,54.4591,54.6691,54.4088,54.4759,306608.0
2019-01-24 15:00:00,64.86,65.26,64.84,65.23,1028893.0,54.4759,54.8119,54.4591,54.7867,1028893.0
2019-01-25 09:30:00,65.79,65.82,64.83,65.21,254881.0,55.257,55.2822,54.4507,54.7699,254881.0
2019-01-25 10:00:00,65.2,65.8,65.17,65.67,351630.0,54.7615,55.2654,54.7363,55.1563,351630.0
2019-01-25 11:00:00,65.67,65.74,65.26,65.46,298973.0,55.1563,55.2151,54.8119,54.9799,298973.0
2019-01-25 12:00:00,65.47,65.64,65.27,65.52,239472.0,54.9883,55.1311,54.8203,55.0303,239472.0
2019-01-25 13:00:00,65.52,65.73,65.46,65.6,287621.0,55.0303,55.2067,54.9799,55.0975,287621.0
2019-01-25 14:00:00,65.61,65.76,65.41,65.64,386131.0,55.1059,55.2319,54.9379,55.1311,386131.0
2019-01-25 15:00:00,65.64,65.65,65.12,65.3,707668.0,55.1311,55.1395,54.6943,54.8455,707668.0
2019-01-28 09:30:00,65.04,65.2,64.76,65.16,176810.0,54.6271,54.7615,54.392,54.7279,176810.0
2019-01-28 10:00:00,65.17,65.28,64.81,64.87,341757.0,54.7363,54.8287,54.4339,54.4843,341757.0
2019-01-28 11:00:00,64.88,65.06,64.73,64.78,290902.0,54.4927,54.6439,54.3668,54.4088,290902.0
2019-01-28 12:00:00,64.78,65.07,64.7,64.92,198042.0,54.4088,54.6523,54.3416,54.5263,198042.0
2019-01-28 13:00:00,64.92,65.1,64.81,64.97,225935.0,54.5263,54.6775,54.4339,54.5683,225935.0
2019-01-28 14:00:00,64.98,65.05,64.9,64.99,303461.0,54.5767,54.6355,54.5095,54.5851,303461.0
2019-01-28 15:00:00,64.99,65.21,64.94,65.19,617922.0,54.5851,54.7699,54.5431,54.7531,617922.0
2019-01-29 09:30:00,65.23,65.49,65.21,65.25,143649.0,54.7867,55.0051,54.7699,54.8035,143649.0
2019-01-29 10:00:00,65.23,65.58,65.21,65.3,399960.0,54.7867,55.0807,54.7699,54.8455,399960.0
2019-01-29 11:00:00,65.29,65.62,65.2,65.59,189552.0,54.8371,55.1143,54.7615,55.0891,189552.0
2019-01-29 12:00:00,65.58,65.74,65.57,65.69,228282.0,55.0807,55.2151,55.0723,55.1731,228282.0
2019-01-29 13:00:00,65.69,65.69,65.23,65.48,356427.0,55.1731,55.1731,54.7867,54.9967,356427.0
2019-01-29 14:00:00,65.48,65.63,65.41,65.53,328334.0,54.9967,55.1227,54.9379,55.0387,328334.0
2019-01-29 15:00:00,65.53,65.86,65.46,65.82,1266538.0,55.0387,55.3158,54.9799,55.2822,1266538.0
2019-01-30 09:30:00,65.97,66.0,65.49,65.54,267846.0,55.4082,55.4334,55.0051,55.0471,267846.0
2019-01-30 10:00:00,65.53,65.91,65.5,65.69,363249.0,55.0387,55.3578,55.0135,55.1731,363249.0
2019-01-30 11:00:00,65.71,65.98,65.69,65.85,274589.0,55.1899,55.4166,55.1731,55.3074,274589.0
2019-01-30 12:00:00,65.85,66.23,65.79,66.03,346947.0,55.3074,55.6266,55.257,55.4586,346947.0
2019-01-30 13:00:00,66.04,66.14,65.94,66.1,321898.0,55.467,55.551,55.383,55.5174,321898.0
2019-01-30 14:00:00,66.1,66.96,66.08,66.88,681576.0,55.5174,56.2397,55.5006,56.1725,681576.0
2019-01-30 15:00:00,66.88,66.92,66.54,66.76,1034037.0,56.1725,56.2061,55.887,56.0718,1034037.0
2019-01-31 09:30:00,66.62,66.85,66.47,66.75,256016.0,55.9542,56.1473,55.8282,56.0634,256016.0
2019-01-31 10:00:00,66.75,66.98,66.6,66.76,485057.0,56.0634,56.2565,55.9374,56.0718,485057.0
2019-01-31 11:00:00,66.76,67.05,66.73,66.94,351666.0,56.0718,56.3153,56.0466,56.2229,351666.0
2019-01-31 12:00:00,66.94,66.98,66.54,66.66,380495.0,56.2229,56.2565,55.887,55.9878,380495.0
2019-01-31 13:00:00,66.67,66.73,66.54,66.68,356349.0,55.9962,56.0466,55.887,56.0046,356349.0
2019-01-31 14:00:00,66.68,66.87,66.59,66.86,358376.0,56.0046,56.1641,55.929,56.1557,358376.0
2019-01-31 15:00:00,66.85,67.37,66.59,67.28,1323087.0,56.1473,56.5841,55.929,56.5085,1323087.0
2019-02-01 09:30:00,65.26,65.62,64.72,64.74,654346.0,56.9061,57.22,56.4352,56.4526,654346.0
2019-02-01 10:00:00,64.76,65.15,64.7,64.87,431507.0,56.4701,56.8102,56.4178,56.566,431507.0
2019-02-01 11:00:00,64.87,65.18,64.82,65.15,389189.0,56.566,56.8363,56.5224,56.8102,389189.0
2019-02-01 12:00:00,65.17,65.22,64.93,65.06,176141.0,56.8276,56.8712,56.6183,56.7317,176141.0
2019-02-01 13:00:00,65.06,65.2,64.99,65.12,163725.0,56.7317,56.8538,56.6706,56.784,163725.0
2019-02-01 14:00:00,65.12,65.28,64.95,65.19,300118.0,56.784,56.9235,56.6358,56.845,300118.0
2019-02-01 15:00:00,65.18,65.86,65.12,65.79,827006.0,56.8363,57.4293,56.784,57.3682,827006.0
2019-02-04 09:30:00,65.6,65.72,65.33,65.47,111982.0,57.2026,57.3072,56.9671,57.0892,111982.0
2019-02-04 10:00:00,65.45,65.45,65.16,65.33,318763.0,57.0718,57.0718,56.8189,56.9671,318763.0
2019-02-04 11:00:00,65.33,65.41,65.24,65.37,296481.0,56.9671,57.0369,56.8886,57.002,296481.0
2019-02-04 12:00:00,65.37,65.43,65.24,65.39,196159.0,57.002,57.0543,56.8886,57.0194,196159.0
2019-02-04 13:00:00,65.38,65.57,65.36,65.57,322696.0,57.0107,57.1764,56.9933,57.1764,322696.0
2019-02-04 14:00:00,65.56,65.78,65.55,65.69,194129.0,57.1677,57.3595,57.159,57.281,194129.0
2019-02-04 15:00:00,65.68,66.04,65.64,66.03,490954.0,57.2723,57.5862,57.2374,57.5775,490954.0
2019-02-05 09:30:00,66.17,66.33,65.98,66.06,223578.0,57.6996,57.8391,57.5339,57.6037,223578.0
2019-02-05 10:00:00,66.09,66.4,65.98,66.37,371020.0,57.6298,57.9002,57.5339,57.874,371020.0
2019-02-05 11:00:00,66.37,66.42,66.14,66.35,316417.0,57.874,57.9176,57.6734,57.8566,316417.0
2019-02-05 12:00:00,66.35,66.61,66.32,66.5,287978.0,57.8566,58.0833,57.8304,57.9874,287978.0
2019-02-05 13:00:00,66.51,66.58,66.44,66.46,195893.0,57.9961,58.0571,57.935,57.9525,195893.0
2019-02-05 14:00:00,66.47,66.7,66.45,66.67,248924.0,57.9612,58.1617,57.9438,58.1356,248924.0
2019-02-05 15:00:00,66.67,66.75,66.48,66.52,635199.0,58.1356,58.2053,57.9699,58.0048,635199.0
2019-02-06 09:30:00,66.49,66.55,66.23,66.37,133161.0,57.9786,58.031,57.7519,57.874,133161.0
2019-02-06 10:00:00,66.37,66.66,66.3,66.64,239299.0,57.874,58.1269,57.813,58.1094,239299.0
2019-02-06 11:00:00,66.63,66.91,66.52,66.9,289932.0,58.1007,58.3449,58.0048,58.3361,289932.0
2019-02-06 12:00:00,66.89,67.17,66.85,67.06,241755.0,58.3274,58.5716,58.2925,58.4757,241755.0
2019-02-06 13:00:00,67.06,67.54,67.02,67.45,265434.0,58.4757,58.8942,58.4408,58.8157,265434.0
2019-02-06 14:00:00,67.45,67.46,67.21,67.29,235351.0,58.8157,58.8245,58.6065,58.6762,235351.0
2019-02-06 15:00:00,67.29,67.66,67.21,67.57,740582.0,58.6762,58.9989,58.6065,58.9204,740582.0
2019-02-07 09:30:00,67.23,67.72,66.98,67.59,143946.0,58.6239,59.0512,58.4059,58.9378,143946.0
2019-02-07 10:00:00,67.6,67.88,67.17,67.24,372655.0,58.9465,59.1907,58.5716,58.6326,372655.0
2019-02-07 11:00:00,67.23,67.45,67.03,67.13,325005.0,58.6239,58.8157,58.4495,58.5367,325005.0
2019-02-07 12:00:00,67.13,67.37,67.06,67.11,254644.0,58.5367,58.746,58.4757,58.5193,254644.0
2019-02-07 13:00:00,67.1,67.5,67.1,67.45,248942.0,58.5105,58.8593,58.5105,58.8157,248942.0
2019-02-07 14:00:00,67.44,67.44,67.18,67.32,271578.0,58.807,58.807,58.5803,58.7024,271578.0
2019-02-07 15:00:00,67.33,67.75,67.27,67.73,688276.0,58.7111,59.0773,58.6588,59.0599,688276.0
2019-02-08 09:30:00,67.3,67.71,67.3,67.55,88157.0,58.6849,59.0425,58.6849,58.9029,88157.0
2019-02-08 10:00:00,67.52,67.6,67.21,67.26,221840.0,58.8768,58.9465,58.6065,58.6501,221840.0
2019-02-08 11:00:00,67.26,67.98,67.22,67.96,229389.0,58.6501,59.2779,58.6152,59.2605,229389.0
2019-02-08 12:00:00,67.96,68.17,67.93,68.09,237326.0,59.2605,59.4436,59.2343,59.3738,237326.0
2019-02-08 13:00:00,68.09,68.15,67.95,68.02,205497.0,59.3738,59.4261,59.2517,59.3128,205497.0
2019-02-08 14:00:00,68.02,68.2,67.98,68.0,264870.0,59.3128,59.4697,59.2779,59.2953,264870.0
2019-02-08 15:00:00,67.99,68.37,67.95,68.37,511909.0,59.2866,59.618,59.2517,59.618,511909.0
2019-02-11 09:30:00,68.46,68.67,68.22,68.32,198379.0,59.6965,59.8796,59.4872,59.5744,198379.0
2019-02-11 10:00:00,68.3,68.7,68.02,68.6,349814.0,59.5569,59.9057,59.3128,59.8185,349814.0
2019-02-11 11:00:00,68.6,68.78,68.52,68.58,370908.0,59.8185,59.9755,59.7488,59.8011,370908.0
2019-02-11 12:00:00,68.59,68.74,68.53,68.62,221893.0,59.8098,59.9406,59.7575,59.836,221893.0
2019-02-11 13:00:00,68.62,68.63,68.48,68.56,248352.0,59.836,59.8447,59.7139,59.7837,248352.0
2019-02-11 14:00:00,68.56,68.86,68.5,68.86,425284.0,59.7837,60.0452,59.7313,60.0452,425284.0
2019-02-11 15:00:00,68.86,69.22,68.81,69.15,1120073.0,60.0452,60.3592,60.0016,60.2981,1120073.0
2019-02-12 09:30:00,69.56,69.92,69.5,69.68,223439.0,60.6556,60.9696,60.6033,60.7603,223439.0
2019-02-12 10:00:00,69.68,69.99,69.68,69.89,617682.0,60.7603,61.0306,60.7603,60.9434,617682.0
2019-02-12 11:00:00,69.88,70.02,69.51,69.58,678662.0,60.9347,61.0568,60.612,60.6731,678662.0
2019-02-12 12:00:00,69.58,69.64,69.45,69.45,448971.0,60.6731,60.7254,60.5597,60.5597,448971.0
2019-02-12 13:00:00,69.45,69.52,69.28,69.45,434704.0,60.5597,60.6208,60.4115,60.5597,434704.0
2019-02-12 14:00:00,69.45,69.52,69.32,69.35,511724.0,60.5597,60.6208,60.4464,60.4725,511724.0
2019-02-12 15:00:00,69.36,69.45,69.25,69.27,914227.0,60.4812,60.5597,60.3853,60.4028,914227.0
2019-02-13 09:30:00,70.0,71.0,69.68,70.69,541565.0,61.0393,61.9113,60.7603,61.641,541565.0
2019-02-13 10:00:00,70.69,70.77,70.48,70.61,524497.0,61.641,61.7107,61.4579,61.5712,524497.0
2019-02-13 11:00:00,70.61,70.8,70.39,70.77,508011.0,61.5712,61.7369,61.3794,61.7107,508011.0
2019-02-13 12:00:00,70.78,70.8,70.59,70.7,382944.0,61.7195,61.7369,61.5538,61.6497,382944.0
2019-02-13 13:00:00,70.7,70.81,70.63,70.77,271602.0,61.6497,61.7456,61.5887,61.7107,271602.0
2019-02-13 14:00:00,70.77,70.81,70.65,70.78,323333.0,61.7107,61.7456,61.6061,61.7195,323333.0
2019-02-13 15:00:00,70.78,70.93,70.63,70.79,949626.0,61.7195,61.8503,61.5887,61.7282,949626.0
2019-02-14 09:30:00,70.31,70.5,69.81,70.11,152379.0,61.3096,61.4753,60.8736,61.1352,152379.0
2019-02-14 10:00:00,70.08,70.63,70.06,70.38,359030.0,61.1091,61.5887,61.0916,61.3707,359030.0
2019-02-14 11:00:00,70.38,70.64,70.3,70.63,251106.0,61.3707,61.5974,61.3009,61.5887,251106.0
2019-02-14 12:00:00,70.63,70.9,70.59,70.76,254567.0,61.5887,61.8241,61.5538,61.702,254567.0
2019-02-14 13:00:00,70.75,70.9,70.69,70.89,181286.0,61.6933,61.8241,61.641,61.8154,181286.0
2019-02-14 14:00:00,70.89,71.03,70.78,70.84,262385.0,61.8154,61.9375,61.7195,61.7718,262385.0
2019-02-14 15:00:00,70.85,71.08,70.64,70.68,798036.0,61.7805,61.9811,61.5974,61.6323,798036.0
2019-02-15 09:30:00,71.4,71.77,71.25,71.34,302119.0,62.2601,62.5827,62.1293,62.2078,302119.0
2019-02-15 10:00:00,71.34,71.45,71.17,71.21,247414.0,62.2078,62.3037,62.0595,62.0944,247414.0
2019-02-15 11:00:00,71.22,71.39,71.13,71.39,170446.0,62.1031,62.2514,62.0247,62.2514,170446.0
2019-02-15 12:00:00,71.4,71.48,71.26,71.36,147063.0,62.2601,62.3299,62.138,62.2252,147063.0
2019-02-15 13:00:00,71.34,71.38,71.16,71.2,209353.0,62.2078,62.2427,62.0508,62.0857,209353.0
2019-02-15 14:00:00,71.21,71.3,71.05,71.28,255050.0,62.0944,62.1729,61.9549,62.1555,255050.0
2019-02-15 15:00:00,71.27,71.39,71.1,71.27,960317.0,62.1467,62.2514,61.9985,62.1467,960317.0
2019-02-19 09:30:00,71.22,71.46,71.17,71.42,177793.0,62.1031,62.3124,62.0595,62.2775,177793.0
2019-02-19 10:00:00,71.43,71.65,71.31,71.33,268935.0,62.2863,62.4781,62.1816,62.1991,268935.0
2019-02-19 11:00:00,71.33,71.85,71.33,71.84,203893.0,62.1991,62.6525,62.1991,62.6438,203893.0
2019-02-19 12:00:00,71.83,71.85,71.74,71.82,140849.0,62.6351,62.6525,62.5566,62.6263,140849.0
2019-02-19 13:00:00,71.82,71.86,71.71,71.8,108632.0,62.6263,62.6612,62.5304,62.6089,108632.0
2019-02-19 14:00:00,71.79,72.05,71.78,72.02,201472.0,62.6002,62.8269,62.5915,62.8007,201472.0
2019-02-19 15:00:00,72.03,72.05,71.8,71.83,452780.0,62.8095,62.8269,62.6089,62.6351,452780.0
2019-02-20 09:30:00,72.05,72.05,71.7,71.84,165638.0,62.8269,62.8269,62.5217,62.6438,165638.0
2019-02-20 10:00:00,71.83,71.95,71.68,71.89,192725.0,62.6351,62.7397,62.5043,62.6874,192725.0
2019-02-20 11:00:00,71.88,72.11,71.82,72.01,206250.0,62.6787,62.8792,62.6263,62.792,206250.0
2019-02-20 12:00:00,72.02,72.22,72.0,72.22,335715.0,62.8007,62.9751,62.7833,62.9751,335715.0
2019-02-20 13:00:00,72.22,72.27,72.16,72.22,270993.0,62.9751,63.0187,62.9228,62.9751,270993.0
2019-02-20 14:00:00,72.21,72.36,71.92,72.31,482735.0,62.9664,63.0972,62.7135,63.0536,482735.0
2019-02-20 15:00:00,72.3,72.48,72.28,72.48,773375.0,63.0449,63.2019,63.0275,63.2019,773375.0
2019-02-21 09:30:00,72.48,72.66,72.27,72.65,153601.0,63.2019,63.3588,63.0187,63.3501,153601.0
2019-02-21 10:00:00,72.65,72.69,72.24,72.24,466197.0,63.3501,63.385,62.9926,62.9926,466197.0
2019-02-21 11:00:00,72.25,72.39,72.08,72.33,394809.0,63.0013,63.1234,62.8531,63.0711,394809.0
2019-02-21 12:00:00,72.34,72.36,72.16,72.25,207530.0,63.0798,63.0972,62.9228,63.0013,207530.0
2019-02-21 13:00:00,72.26,72.28,72.15,72.2,283580.0,63.01,63.0275,62.9141,62.9577,283580.0
2019-02-21 14:00:00,72.19,72.22,71.83,71.92,327050.0,62.949,62.9751,62.6351,62.7135,327050.0
2019-02-21 15:00:00,71.91,72.12,71.83,72.1,685047.0,62.7048,62.8879,62.6351,62.8705,685047.0
2019-02-22 09:30:00,72.24,72.37,71.96,72.05,168960.0,62.9926,63.1059,62.7484,62.8269,168960.0
2019-02-22 10:00:00,72.05,72.45,72.04,72.36,328129.0,62.8269,63.1757,62.8182,63.0972,328129.0
2019-02-22 11:00:00,72.37,72.5,72.29,72.37,186436.0,63.1059,63.2193,63.0362,63.1059,186436.0
2019-02-22 12:00:00,72.37,72.51,72.34,72.45,218832.0,63.1059,63.228,63.0798,63.1757,218832.0
2019-02-22 13:00:00,72.46,72.47,72.32,72.35,255519.0,63.1844,63.1931,63.0623,63.0885,255519.0
2019-02-22 14:00:00,72.34,72.44,72.23,72.24,237298.0,63.0798,63.167,62.9839,62.9926,237298.0
2019-02-22 15:00:00,72.22,72.44,72.22,72.29,639964.0,62.9751,63.167,62.9751,63.0362,639964.0
2019-02-25 09:30:00,72.53,72.7,72.1,72.43,165171.0,63.2455,63.3937,62.8705,63.1583,165171.0
2019-02-25 10:00:00,72.44,72.78,72.39,72.74,190518.0,63.167,63.4635,63.1234,63.4286,190518.0
2019-02-25 11:00:00,72.74,72.78,72.61,72.73,184458.0,63.4286,63.4635,63.3152,63.4199,184458.0
2019-02-25 12:00:00,72.74,72.93,72.69,72.75,277042.0,63.4286,63.5942,63.385,63.4373,277042.0
2019-02-25 13:00:00,72.74,72.84,72.71,72.77,135871.0,63.4286,63.5158,63.4024,63.4547,135871.0
2019-02-25 14:00:00,72.77,72.86,72.57,72.59,239586.0,63.4547,63.5332,63.2803,63.2978,239586.0
2019-02-25 15:00:00,72.6,72.82,72.49,72.73,555652.0,63.3065,63.4983,63.2106,63.4199,555652.0
2019-02-26 09:30:00,72.41,72.69,72.29,72.53,190869.0,63.1408,63.385,63.0362,63.2455,190869.0
2019-02-26 10:00:00,72.54,72.78,72.51,72.66,280774.0,63.2542,63.4635,63.228,63.3588,280774.0
2019-02-26 11:00:00,72.66,72.95,72.45,72.45,305157.0,63.3588,63.6117,63.1757,63.1757,305157.0
2019-02-26 12:00:00,72.45,72.47,72.27,72.27,254753.0,63.1757,63.1931,63.0187,63.0187,254753.0
2019-02-26 13:00:00,72.27,72.32,72.17,72.23,178125.0,63.0187,63.0623,62.9315,62.9839,178125.0
2019-02-26 14:00:00,72.24,72.56,72.24,72.56,198694.0,62.9926,63.2716,62.9926,63.2716,198694.0
2019-02-26 15:00:00,72.56,72.63,72.3,72.33,488566.0,63.2716,63.3327,63.0449,63.0711,488566.0
2019-02-27 09:30:00,72.16,72.8,72.07,72.67,147224.0,62.9228,63.4809,62.8443,63.3675,147224.0
2019-02-27 10:00:00,72.66,72.75,72.42,72.66,308119.0,63.3588,63.4373,63.1495,63.3588,308119.0
2019-02-27 11:00:00,72.65,72.83,72.58,72.65,209084.0,63.3501,63.507,63.2891,63.3501,209084.0
2019-02-27 12:00:00,72.66,72.98,72.62,72.9,225489.0,63.3588,63.6378,63.3239,63.5681,225489.0
2019-02-27 13:00:00,72.9,72.92,72.7,72.72,257788.0,63.5681,63.5855,63.3937,63.4111,257788.0
2019-02-27 14:00:00,72.71,72.87,72.68,72.74,244448.0,63.4024,63.5419,63.3763,63.4286,244448.0
2019-02-27 15:00:00,72.74,72.89,72.65,72.71,618858.0,63.4286,63.5594,63.3501,63.4024,618858.0
2019-02-28 09:30:00,72.8,72.91,72.58,72.89,148267.0,63.4809,63.5768,63.2891,63.5594,148267.0
2019-02-28 10:00:00,72.89,73.04,72.69,72.83,259208.0,63.5594,63.6902,63.385,63.507,259208.0
2019-02-28 11:00:00,72.83,72.92,72.8,72.84,326848.0,63.507,63.5855,63.4809,63.5158,326848.0
2019-02-28 12:00:00,72.84,73.35,72.83,73.34,229796.0,63.5158,63.9605,63.507,63.9518,229796.0
2019-02-28 13:00:00,73.34,73.42,73.19,73.2,210705.0,63.9518,64.0215,63.821,63.8297,210705.0
2019-02-28 14:00:00,73.21,73.23,73.03,73.05,248179.0,63.8384,63.8558,63.6814,63.6989,248179.0
2019-02-28 15:00:00,73.06,73.31,72.87,72.91,650997.0,63.7076,63.9256,63.5419,63.5768,650997.0
2019-03-01 09:30:00,73.44,73.78,72.9,72.9,182647.0,64.039,64.3354,63.5681,63.5681,182647.0
2019-03-01 10:00:00,72.9,73.0,72.73,72.84,352216.0,63.5681,63.6553,63.4199,63.5158,352216.0
2019-03-01 11:00:00,72.84,72.92,72.68,72.76,250340.0,63.5158,63.5855,63.3763,63.446,250340.0
2019-03-01 12:00:00,72.76,73.02,72.72,73.0,456509.0,63.446,63.6727,63.4111,63.6553,456509.0
2019-03-01 13:00:00,73.0,73.07,72.85,72.92,203557.0,63.6553,63.7163,63.5245,63.5855,203557.0
2019-03-01 14:00:00,72.93,73.19,72.86,73.15,216378.0,63.5942,63.821,63.5332,63.7861,216378.0
2019-03-01 15:00:00,73.16,73.2,72.97,73.02,689912.0,63.7948,63.8297,63.6291,63.6727,689912.0
2019-03-04 09:30:00,73.19,73.56,73.05,73.51,162074.0,63.821,64.1436,63.6989,64.1,162074.0
2019-03-04 10:00:00,73.51,73.69,73.23,73.33,282417.0,64.1,64.257,63.8558,63.943,282417.0
2019-03-04 11:00:00,73.31,73.32,72.24,72.33,242831.0,63.9256,63.9343,62.9926,63.0711,242831.0
2019-03-04 12:00:00,72.33,72.54,72.06,72.17,224468.0,63.0711,63.2542,62.8356,62.9315,224468.0
2019-03-04 13:00:00,72.17,72.38,72.06,72.37,152075.0,62.9315,63.1147,62.8356,63.1059,152075.0
2019-03-04 14:00:00,72.37,72.68,72.37,72.54,198483.0,63.1059,63.3763,63.1059,63.2542,198483.0
2019-03-04 15:00:00,72.54,72.74,72.32,72.72,572035.0,63.2542,63.4286,63.0623,63.4111,572035.0
2019-03-05 09:30:00,72.77,72.87,72.61,72.76,129110.0,63.4547,63.5419,63.3152,63.446,129110.0
2019-03-05 10:00:00,72.77,72.98,72.39,72.49,181532.0,63.4547,63.6378,63.1234,63.2106,181532.0
2019-03-05 11:00:00,72.49,72.73,72.44,72.52,128521.0,63.2106,63.4199,63.167,63.2367,128521.0
2019-03-05 12:00:00,72.51,72.62,72.39,72.62,115088.0,63.228,63.3239,63.1234,63.3239,115088.0
2019-03-05 13:00:00,72.61,72.73,72.58,72.68,89993.0,63.3152,63.4199,63.2891,63.3763,89993.0
2019-03-05 14:00:00,72.68,72.8,72.66,72.76,109570.0,63.3763,63.4809,63.3588,63.446,109570.0
2019-03-05 15:00:00,72.75,72.75,72.47,72.5,382736.0,63.4373,63.4373,63.1931,63.2193,382736.0
2019-03-06 09:30:00,72.58,72.82,72.43,72.72,127114.0,63.2891,63.4983,63.1583,63.4111,127114.0
2019-03-06 10:00:00,72.72,72.74,72.44,72.68,176683.0,63.4111,63.4286,63.167,63.3763,176683.0
2019-03-06 11:00:00,72.68,72.74,72.39,72.43,130220.0,63.3763,63.4286,63.1234,63.1583,130220.0
2019-03-06 12:00:00,72.42,72.47,72.21,72.21,181939.0,63.1495,63.1931,62.9664,62.9664,181939.0
2019-03-06 13:00:00,72.22,72.25,72.09,72.22,202088.0,62.9751,63.0013,62.8618,62.9751,202088.0
2019-03-06 14:00:00,72.22,72.27,72.07,72.13,256342.0,62.9751,63.0187,62.8443,62.8967,256342.0
2019-03-06 15:00:00,72.12,72.2,71.83,71.93,590664.0,62.8879,62.9577,62.6351,62.7223,590664.0
2019-03-07 09:30:00,71.92,71.99,71.49,71.73,189619.0,62.7135,62.7746,62.3386,62.5479,189619.0
2019-03-07 10:00:00,71.72,72.3,71.57,72.2,430700.0,62.5391,63.0449,62.4083,62.9577,430700.0
2019-03-07 11:00:00,72.2,72.27,72.0,72.2,274527.0,62.9577,63.0187,62.7833,62.9577,274527.0
2019-03-07 12:00:00,72.2,72.42,72.09,72.34,285053.0,62.9577,63.1495,62.8618,63.0798,285053.0
2019-03-07 13:00:00,72.34,72.55,72.27,72.4,164230.0,63.0798,63.2629,63.0187,63.1321,164230.0
2019-03-07 14:00:00,72.4,72.45,71.89,71.96,258601.0,63.1321,63.1757,62.6874,62.7484,258601.0
2019-03-07 15:00:00,71.96,72.32,71.93,72.23,707799.0,62.7484,63.0623,62.7223,62.9839,707799.0
2019-03-08 09:30:00,71.72,72.25,71.7,72.24,160311.0,62.5391,63.0013,62.5217,62.9926,160311.0
2019-03-08 10:00:00,72.23,72.43,72.08,72.17,424061.0,62.9839,63.1583,62.8531,62.9315,424061.0
2019-03-08 11:00:00,72.17,72.32,72.1,72.18,192884.0,62.9315,63.0623,62.8705,62.9403,192884.0
2019-03-08 12:00:00,72.18,72.21,71.98,72.02,204415.0,62.9403,62.9664,62.7659,62.8007,204415.0
2019-03-08 13:00:00,72.01,72.2,71.98,72.09,132348.0,62.792,62.9577,62.7659,62.8618,132348.0
2019-03-08 14:00:00,72.12,72.28,72.04,72.19,123130.0,62.8879,63.0275,62.8182,62.949,123130.0
2019-03-08 15:00:00,72.19,72.4,72.02,72.27,512179.0,62.949,63.1321,62.8007,63.0187,512179.0
2019-03-11 09:30:00,72.49,72.63,72.29,72.57,191543.0,63.2106,63.3327,63.0362,63.2803,191543.0
2019-03-11 10:00:00,72.57,72.68,72.46,72.58,264387.0,63.2803,63.3763,63.1844,63.2891,264387.0
2019-03-11 11:00:00,72.55,72.76,72.48,72.75,170591.0,63.2629,63.446,63.2019,63.4373,170591.0
2019-03-11 12:00:00,72.75,72.77,72.59,72.61,90593.0,63.4373,63.4547,63.2978,63.3152,90593.0
2019-03-11 13:00:00,72.62,72.74,72.57,72.62,151409.0,63.3239,63.4286,63.2803,63.3239,151409.0
2019-03-11 14:00:00,72.61,72.73,72.57,72.64,109137.0,63.3152,63.4199,63.2803,63.3414,109137.0
2019-03-11 15:00:00,72.62,72.93,72.6,72.85,436902.0,63.3239,63.5942,63.3065,63.5245,436902.0
2019-03-12 09:30:00,73.0,73.23,72.93,73.1,156835.0,63.6553,63.8558,63.5942,63.7425,156835.0
2019-03-12 10:00:00,73.09,73.46,73.09,73.39,251175.0,63.7338,64.0564,63.7338,63.9954,251175.0
2019-03-12 11:00:00,73.39,73.71,73.34,73.71,297229.0,63.9954,64.2744,63.9518,64.2744,297229.0
2019-03-12 12:00:00,73.72,73.73,73.2,73.28,391626.0,64.2831,64.2918,63.8297,63.8994,391626.0
2019-03-12 13:00:00,73.28,73.49,73.27,73.46,223014.0,63.8994,64.0826,63.8907,64.0564,223014.0
2019-03-12 14:00:00,73.46,73.65,73.43,73.61,222985.0,64.0564,64.2221,64.0302,64.1872,222985.0
2019-03-12 15:00:00,73.61,73.69,73.53,73.61,835576.0,64.1872,64.257,64.1174,64.1872,835576.0
2019-03-13 09:30:00,72.67,73.25,72.22,72.53,349085.0,63.3675,63.8733,62.9751,63.2455,349085.0
2019-03-13 10:00:00,72.55,73.3,72.53,72.97,411723.0,63.2629,63.9169,63.2455,63.6291,411723.0
2019-03-13 11:00:00,72.96,73.13,72.79,72.94,250156.0,63.6204,63.7686,63.4722,63.603,250156.0
2019-03-13 12:00:00,72.94,72.99,72.58,72.65,322156.0,63.603,63.6466,63.2891,63.3501,322156.0
2019-03-13 13:00:00,72.65,72.95,72.58,72.83,217177.0,63.3501,63.6117,63.2891,63.507,217177.0
2019-03-13 14:00:00,72.83,72.9,72.63,72.79,322167.0,63.507,63.5681,63.3327,63.4722,322167.0
2019-03-13 15:00:00,72.8,72.8,72.31,72.34,976603.0,63.4809,63.4809,63.0536,63.0798,976603.0
2019-03-14 09:30:00,72.31,72.48,71.95,72.39,114065.0,63.0536,63.2019,62.7397,63.1234,114065.0
2019-03-14 10:00:00,72.38,72.86,72.23,72.82,233566.0,63.1147,63.5332,62.9839,63.4983,233566.0
2019-03-14 11:00:00,72.83,73.01,72.72,72.96,179228.0,63.507,63.664,63.4111,63.6204,179228.0
2019-03-14 12:00:00,72.96,72.98,72.73,72.76,90872.0,63.6204,63.6378,63.4199,63.446,90872.0
2019-03-14 13:00:00,72.76,72.78,72.55,72.61,134419.0,63.446,63.4635,63.2629,63.3152,134419.0
2019-03-14 14:00:00,72.6,72.72,72.52,72.72,129547.0,63.3065,63.4111,63.2367,63.4111,129547.0
2019-03-14 15:00:00,72.72,72.9,72.68,72.86,520278.0,63.4111,63.5681,63.3763,63.5332,520278.0
2019-03-15 09:30:00,72.63,72.85,72.54,72.72,613559.0,63.3327,63.5245,63.2542,63.4111,613559.0
2019-03-15 10:00:00,72.72,72.94,72.52,72.92,260894.0,63.4111,63.603,63.2367,63.5855,260894.0
2019-03-15 11:00:00,72.91,73.53,72.9,73.4,258349.0,63.5768,64.1174,63.5681,64.0041,258349.0
2019-03-15 12:00:00,73.4,73.51,73.24,73.41,211867.0,64.0041,64.1,63.8646,64.0128,211867.0
2019-03-15 13:00:00,73.41,73.44,73.33,73.42,183632.0,64.0128,64.039,63.943,64.0215,183632.0
2019-03-15 14:00:00,73.42,73.44,73.13,73.13,313033.0,64.0215,64.039,63.7686,63.7686,313033.0
2019-03-15 15:00:00,73.14,73.66,73.01,73.56,1740918.0,63.7774,64.2308,63.664,64.1436,1740918.0
2019-03-18 09:30:00,73.55,73.69,73.27,73.41,255039.0,64.1349,64.257,63.8907,64.0128,255039.0
2019-03-18 10:00:00,73.41,73.45,73.06,73.1,335099.0,64.0128,64.0477,63.7076,63.7425,335099.0
2019-03-18 11:00:00,73.1,73.13,72.91,73.01,248478.0,63.7425,63.7686,63.5768,63.664,248478.0
2019-03-18 12:00:00,73.01,73.28,73.01,73.17,228247.0,63.664,63.8994,63.664,63.8035,228247.0
2019-03-18 13:00:00,73.17,73.19,73.02,73.04,212546.0,63.8035,63.821,63.6727,63.6902,212546.0
2019-03-18 14:00:00,73.05,73.14,72.98,73.03,273370.0,63.6989,63.7774,63.6378,63.6814,273370.0
2019-03-18 15:00:00,73.01,73.16,73.01,73.08,617015.0,63.664,63.7948,63.664,63.725,617015.0
2019-03-19 09:30:00,73.38,73.45,72.96,72.96,127368.0,63.9866,64.0477,63.6204,63.6204,127368.0
2019-03-19 10:00:00,72.95,73.18,72.92,72.98,183928.0,63.6117,63.8122,63.5855,63.6378,183928.0
2019-03-19 11:00:00,72.99,73.19,72.94,73.17,122267.0,63.6466,63.821,63.603,63.8035,122267.0
2019-03-19 12:00:00,73.17,73.17,72.71,72.97,150807.0,63.8035,63.8035,63.4024,63.6291,150807.0
2019-03-19 13:00:00,72.97,73.05,72.79,72.79,191283.0,63.6291,63.6989,63.4722,63.4722,191283.0
2019-03-19 14:00:00,72.79,72.94,72.73,72.86,156428.0,63.4722,63.603,63.4199,63.5332,156428.0
2019-03-19 15:00:00,72.86,72.87,72.21,72.41,688702.0,63.5332,63.5419,62.9664,63.1408,688702.0
2019-03-20 09:30:00,72.43,72.43,72.13,72.15,97428.0,63.1583,63.1583,62.8967,62.9141,97428.0
2019-03-20 10:00:00,72.17,72.42,72.16,72.31,149671.0,62.9315,63.1495,62.9228,63.0536,149671.0
2019-03-20 11:00:00,72.31,72.38,72.14,72.18,190925.0,63.0536,63.1147,62.9054,62.9403,190925.0
2019-03-20 12:00:00,72.18,72.24,71.97,72.23,171463.0,62.9403,62.9926,62.7571,62.9839,171463.0
2019-03-20 13:00:00,72.23,72.46,72.19,72.44,140299.0,62.9839,63.1844,62.949,63.167,140299.0
2019-03-20 14:00:00,72.47,72.77,72.47,72.61,215185.0,63.1931,63.4547,63.1931,63.3152,215185.0
2019-03-20 15:00:00,72.61,72.67,71.88,71.99,666766.0,63.3152,63.3675,62.6787,62.7746,666766.0
2019-03-21 09:30:00,71.66,72.34,71.57,72.32,97925.0,62.4868,63.0798,62.4083,63.0623,97925.0
2019-03-21 10:00:00,72.33,72.55,72.2,72.51,261191.0,63.0711,63.2629,62.9577,63.228,261191.0
2019-03-21 11:00:00,72.51,72.91,72.5,72.9,177724.0,63.228,63.5768,63.2193,63.5681,177724.0
2019-03-21 12:00:00,72.89,72.91,72.71,72.75,115573.0,63.5594,63.5768,63.4024,63.4373,115573.0
2019-03-21 13:00:00,72.75,72.96,72.75,72.91,130793.0,63.4373,63.6204,63.4373,63.5768,130793.0
2019-03-21 14:00:00,72.92,73.17,72.91,73.05,146347.0,63.5855,63.8035,63.5768,63.6989,146347.0
2019-03-21 15:00:00,73.05,73.3,73.0,73.13,491633.0,63.6989,63.9169,63.6553,63.7686,491633.0
2019-03-22 09:30:00,72.71,73.06,72.65,72.81,160229.0,63.4024,63.7076,63.3501,63.4896,160229.0
2019-03-22 10:00:00,72.82,73.23,72.79,73.01,344717.0,63.4983,63.8558,63.4722,63.664,344717.0
2019-03-22 11:00:00,73.02,73.18,72.74,72.78,188853.0,63.6727,63.8122,63.4286,63.4635,188853.0
2019-03-22 12:00:00,72.78,72.96,72.62,72.82,169554.0,63.4635,63.6204,63.3239,63.4983,169554.0
2019-03-22 13:00:00,72.83,73.01,72.8,72.85,78397.0,63.507,63.664,63.4809,63.5245,78397.0
2019-03-22 14:00:00,72.87,73.4,72.86,73.35,98148.0,63.5419,64.0041,63.5332,63.9605,98148.0
2019-03-22 15:00:00,73.35,73.42,72.74,72.79,431445.0,63.9605,64.0215,63.4286,63.4722,431445.0
2019-03-25 09:30:00,72.8,72.97,72.52,72.57,110291.0,63.4809,63.6291,63.2367,63.2803,110291.0
2019-03-25 10:00:00,72.57,73.04,72.5,72.97,177581.0,63.2803,63.6902,63.2193,63.6291,177581.0
2019-03-25 11:00:00,72.97,73.1,72.8,72.8,107642.0,63.6291,63.7425,63.4809,63.4809,107642.0
2019-03-25 12:00:00,72.79,72.93,72.54,72.77,111942.0,63.4722,63.5942,63.2542,63.4547,111942.0
2019-03-25 13:00:00,72.77,72.86,72.54,72.61,137296.0,63.4547,63.5332,63.2542,63.3152,137296.0
2019-03-25 14:00:00,72.6,72.83,72.56,72.82,284074.0,63.3065,63.507,63.2716,63.4983,284074.0
2019-03-25 15:00:00,72.83,73.01,72.69,72.72,507340.0,63.507,63.664,63.385,63.4111,507340.0
2019-03-26 09:30:00,73.11,73.11,72.82,72.95,203653.0,63.7512,63.7512,63.4983,63.6117,203653.0
2019-03-26 10:00:00,72.94,72.99,72.8,72.9,486751.0,63.603,63.6466,63.4809,63.5681,486751.0
2019-03-26 11:00:00,72.9,73.01,72.66,72.68,145269.0,63.5681,63.664,63.3588,63.3763,145269.0
2019-03-26 12:00:00,72.69,72.79,72.51,72.65,130116.0,63.385,63.4722,63.228,63.3501,130116.0
2019-03-26 13:00:00,72.65,72.79,72.58,72.6,91097.0,63.3501,63.4722,63.2891,63.3065,91097.0
2019-03-26 14:00:00,72.6,72.77,72.57,72.76,142587.0,63.3065,63.4547,63.2803,63.446,142587.0
2019-03-26 15:00:00,72.77,73.2,72.73,73.18,623137.0,63.4547,63.8297,63.4199,63.8122,623137.0
2019-03-27 09:30:00,73.06,73.38,73.06,73.23,117669.0,63.7076,63.9866,63.7076,63.8558,117669.0
2019-03-27 10:00:00,73.24,73.37,72.95,72.96,157492.0,63.8646,63.9779,63.6117,63.6204,157492.0
2019-03-27 11:00:00,72.95,73.02,72.34,72.48,305752.0,63.6117,63.6727,63.0798,63.2019,305752.0
2019-03-27 12:00:00,72.48,72.61,72.44,72.52,181835.0,63.2019,63.3152,63.167,63.2367,181835.0
2019-03-27 13:00:00,72.53,72.75,72.5,72.65,154982.0,63.2455,63.4373,63.2193,63.3501,154982.0
2019-03-27 14:00:00,72.66,72.81,72.61,72.72,257564.0,63.3588,63.4896,63.3152,63.4111,257564.0
2019-03-27 15:00:00,72.72,72.88,72.61,72.69,553430.0,63.4111,63.5506,63.3152,63.385,553430.0
2019-03-28 09:30:00,72.83,73.05,72.17,72.2,183927.0,63.507,63.6989,62.9315,62.9577,183927.0
2019-03-28 10:00:00,72.19,72.36,72.06,72.16,208809.0,62.949,63.0972,62.8356,62.9228,208809.0
2019-03-28 11:00:00,72.16,72.17,71.71,71.88,185924.0,62.9228,62.9315,62.5304,62.6787,185924.0
2019-03-28 12:00:00,71.87,72.08,71.8,72.05,187259.0,62.6699,62.8531,62.6089,62.8269,187259.0
2019-03-28 13:00:00,72.05,72.17,71.97,72.14,120942.0,62.8269,62.9315,62.7571,62.9054,120942.0
2019-03-28 14:00:00,72.16,72.27,72.1,72.2,113944.0,62.9228,63.0187,62.8705,62.9577,113944.0
2019-03-28 15:00:00,72.21,72.45,72.18,72.43,315345.0,62.9664,63.1757,62.9403,63.1583,315345.0
2019-03-29 09:30:00,72.88,72.91,72.35,72.51,124583.0,63.5506,63.5768,63.0885,63.228,124583.0
2019-03-29 10:00:00,72.53,72.61,72.32,72.42,160786.0,63.2455,63.3152,63.0623,63.1495,160786.0
2019-03-29 11:00:00,72.43,72.54,72.38,72.39,292016.0,63.1583,63.2542,63.1147,63.1234,292016.0
2019-03-29 12:00:00,72.4,72.4,72.24,72.3,166497.0,63.1321,63.1321,62.9926,63.0449,166497.0
2019-03-29 13:00:00,72.3,72.32,72.15,72.19,170413.0,63.0449,63.0623,62.9141,62.949,170413.0
2019-03-29 14:00:00,72.18,72.39,72.15,72.37,275281.0,62.9403,63.1234,62.9141,63.1059,275281.0
2019-03-29 15:00:00,72.37,72.42,72.01,72.09,1206147.0,63.1059,63.1495,62.792,62.8618,1206147.0
2019-04-01 09:30:00,72.65,72.88,72.39,72.47,273600.0,63.3501,63.5506,63.1234,63.1931,273600.0
2019-04-01 10:00:00,72.48,72.88,72.48,72.65,225292.0,63.2019,63.5506,63.2019,63.3501,225292.0
2019-04-01 11:00:00,72.65,72.67,72.41,72.46,168335.0,63.3501,63.3675,63.1408,63.1844,168335.0
2019-04-01 12:00:00,72.47,72.71,72.4,72.71,182292.0,63.1931,63.4024,63.1321,63.4024,182292.0
2019-04-01 13:00:00,72.72,72.93,72.69,72.91,148310.0,63.4111,63.5942,63.385,63.5768,148310.0
2019-04-01 14:00:00,72.9,73.05,72.79,72.81,154151.0,63.5681,63.6989,63.4722,63.4896,154151.0
2019-04-01 15:00:00,72.8,72.85,72.71,72.76,482524.0,63.4809,63.5245,63.4024,63.446,482524.0
2019-04-02 09:30:00,72.77,72.91,72.66,72.77,82977.0,63.4547,63.5768,63.3588,63.4547,82977.0
2019-04-02 10:00:00,72.76,72.76,72.55,72.56,160289.0,63.446,63.446,63.2629,63.2716,160289.0
2019-04-02 11:00:00,72.56,72.61,72.37,72.56,124599.0,63.2716,63.3152,63.1059,63.2716,124599.0
2019-04-02 12:00:00,72.57,72.66,72.49,72.55,75415.0,63.2803,63.3588,63.2106,63.2629,75415.0
2019-04-02 13:00:00,72.55,72.61,72.51,72.56,67322.0,63.2629,63.3152,63.228,63.2716,67322.0
2019-04-02 14:00:00,72.56,72.76,72.55,72.7,96002.0,63.2716,63.446,63.2629,63.3937,96002.0
2019-04-02 15:00:00,72.7,72.92,72.67,72.71,422894.0,63.3937,63.5855,63.3675,63.4024,422894.0
2019-04-03 09:30:00,72.98,73.09,72.08,72.08,191856.0,63.6378,63.7338,62.8531,62.8531,191856.0
2019-04-03 10:00:00,72.07,72.5,71.99,72.43,280186.0,62.8443,63.2193,62.7746,63.1583,280186.0
2019-04-03 11:00:00,72.43,72.68,72.35,72.55,236330.0,63.1583,63.3763,63.0885,63.2629,236330.0
2019-04-03 12:00:00,72.54,72.8,72.48,72.73,93539.0,63.2542,63.4809,63.2019,63.4199,93539.0
2019-04-03 13:00:00,72.73,72.86,72.58,72.62,165499.0,63.4199,63.5332,63.2891,63.3239,165499.0
2019-04-03 14:00:00,72.61,72.73,72.39,72.42,414220.0,63.3152,63.4199,63.1234,63.1495,414220.0
2019-04-03 15:00:00,72.41,73.13,72.38,73.01,865972.0,63.1408,63.7686,63.1147,63.664,865972.0
2019-04-04 09:30:00,73.11,73.12,72.68,72.91,87374.0,63.8391,63.8478,63.4636,63.6645,87374.0
2019-04-04 10:00:00,72.93,73.03,72.83,72.95,135417.0,63.6819,63.7692,63.5946,63.6994,135417.0
2019-04-04 11:00:00,72.96,73.05,72.59,72.59,89310.0,63.7081,63.7867,63.385,63.385,89310.0
2019-04-04 12:00:00,72.59,72.68,72.47,72.62,84354.0,63.385,63.4636,63.2803,63.4112,84354.0
2019-04-04 13:00:00,72.63,72.7,72.58,72.65,61387.0,63.42,63.4811,63.3763,63.4374,61387.0
2019-04-04 14:00:00,72.65,72.65,72.48,72.51,95869.0,63.4374,63.4374,63.289,63.3152,95869.0
2019-04-04 15:00:00,72.51,72.61,72.45,72.53,371503.0,63.3152,63.4025,63.2628,63.3327,371503.0
2019-04-05 09:30:00,72.67,73.06,72.42,73.06,160777.0,63.4549,63.7954,63.2366,63.7954,160777.0
2019-04-05 10:00:00,73.06,73.06,72.72,72.75,164834.0,63.7954,63.7954,63.4986,63.5248,164834.0
2019-04-05 11:00:00,72.75,72.82,72.58,72.63,94726.0,63.5248,63.5859,63.3763,63.42,94726.0
2019-04-05 12:00:00,72.64,72.72,72.54,72.55,80231.0,63.4287,63.4986,63.3414,63.3501,80231.0
2019-04-05 13:00:00,72.56,72.6,72.48,72.51,78213.0,63.3588,63.3938,63.289,63.3152,78213.0
2019-04-05 14:00:00,72.51,72.52,72.38,72.47,128038.0,63.3152,63.3239,63.2017,63.2803,128038.0
2019-04-05 15:00:00,72.47,72.74,72.41,72.7,342445.0,63.2803,63.516,63.2279,63.4811,342445.0
2019-04-08 09:30:00,72.39,72.54,71.81,72.25,146256.0,63.2104,63.3414,62.704,63.0882,146256.0
2019-04-08 10:00:00,72.26,72.26,71.9,71.9,251702.0,63.0969,63.0969,62.7825,62.7825,251702.0
2019-04-08 11:00:00,71.9,71.9,71.45,71.53,233150.0,62.7825,62.7825,62.3896,62.4595,233150.0
2019-04-08 12:00:00,71.52,71.61,71.46,71.59,98245.0,62.4507,62.5293,62.3983,62.5119,98245.0
2019-04-08 13:00:00,71.59,71.68,71.52,71.61,102167.0,62.5119,62.5904,62.4507,62.5293,102167.0
2019-04-08 14:00:00,71.61,71.84,71.59,71.76,155277.0,62.5293,62.7301,62.5119,62.6603,155277.0
2019-04-08 15:00:00,71.76,72.08,71.7,72.01,489639.0,62.6603,62.9397,62.6079,62.8786,489639.0
2019-04-09 09:30:00,71.63,71.97,71.59,71.82,127230.0,62.5468,62.8437,62.5119,62.7127,127230.0
2019-04-09 10:00:00,71.84,71.87,71.5,71.65,217464.0,62.7301,62.7563,62.4333,62.5642,217464.0
2019-04-09 11:00:00,71.68,71.75,71.5,71.62,132181.0,62.5904,62.6516,62.4333,62.538,132181.0
2019-04-09 12:00:00,71.63,71.84,71.57,71.83,117122.0,62.5468,62.7301,62.4944,62.7214,117122.0
2019-04-09 13:00:00,71.84,71.84,71.67,71.73,85020.0,62.7301,62.7301,62.5817,62.6341,85020.0
2019-04-09 14:00:00,71.74,71.77,71.49,71.6,120639.0,62.6428,62.669,62.4245,62.5206,120639.0
2019-04-09 15:00:00,71.6,71.66,71.38,71.55,575834.0,62.5206,62.573,62.3285,62.4769,575834.0
2019-04-10 09:30:00,71.77,71.77,71.41,71.55,122092.0,62.669,62.669,62.3547,62.4769,122092.0
2019-04-10 10:00:00,71.55,71.61,71.4,71.53,181161.0,62.4769,62.5293,62.3459,62.4595,181161.0
2019-04-10 11:00:00,71.53,71.67,71.48,71.63,134998.0,62.4595,62.5817,62.4158,62.5468,134998.0
2019-04-10 12:00:00,71.64,71.68,71.58,71.59,80900.0,62.5555,62.5904,62.5031,62.5119,80900.0
2019-04-10 13:00:00,71.59,71.66,71.58,71.65,73432.0,62.5119,62.573,62.5031,62.5642,73432.0
2019-04-10 14:00:00,71.65,71.84,71.54,71.84,107456.0,62.5642,62.7301,62.4682,62.7301,107456.0
2019-04-10 15:00:00,71.84,72.15,71.84,72.07,522355.0,62.7301,63.0008,62.7301,62.931,522355.0
2019-04-11 09:30:00,72.33,72.48,71.95,72.16,164544.0,63.158,63.289,62.8262,63.0096,164544.0
2019-04-11 10:00:00,72.17,72.31,71.95,72.09,171443.0,63.0183,63.1405,62.8262,62.9484,171443.0
2019-04-11 11:00:00,72.1,72.11,71.67,71.67,268798.0,62.9572,62.9659,62.5817,62.5817,268798.0
2019-04-11 12:00:00,71.67,71.75,71.45,71.54,140132.0,62.5817,62.6516,62.3896,62.4682,140132.0
2019-04-11 13:00:00,71.54,71.63,71.49,71.59,141438.0,62.4682,62.5468,62.4245,62.5119,141438.0
2019-04-11 14:00:00,71.59,71.7,71.53,71.65,140090.0,62.5119,62.6079,62.4595,62.5642,140090.0
2019-04-11 15:00:00,71.64,71.93,71.64,71.75,800734.0,62.5555,62.8087,62.5555,62.6516,800734.0
2019-04-12 09:30:00,72.13,72.52,71.96,72.28,143434.0,62.9834,63.3239,62.8349,63.1144,143434.0
2019-04-12 10:00:00,72.28,72.32,72.04,72.24,151471.0,63.1144,63.1493,62.9048,63.0794,151471.0
2019-04-12 11:00:00,72.25,72.31,72.12,72.19,123372.0,63.0882,63.1405,62.9746,63.0358,123372.0
2019-04-12 12:00:00,72.18,72.32,72.15,72.23,132358.0,63.027,63.1493,63.0008,63.0707,132358.0
2019-04-12 13:00:00,72.24,72.45,72.22,72.39,187304.0,63.0794,63.2628,63.062,63.2104,187304.0
2019-04-12 14:00:00,72.4,72.55,72.34,72.39,130489.0,63.2191,63.3501,63.1667,63.2104,130489.0
2019-04-12 15:00:00,72.4,72.65,72.37,72.6,382759.0,63.2191,63.4374,63.1929,63.3938,382759.0
2019-04-15 09:30:00,72.6,72.76,72.34,72.41,151987.0,63.3938,63.5335,63.1667,63.2279,151987.0
2019-04-15 10:00:00,72.4,72.99,72.31,72.98,179078.0,63.2191,63.7343,63.1405,63.7256,179078.0
2019-04-15 11:00:00,72.98,72.99,72.53,72.57,142399.0,63.7256,63.7343,63.3327,63.3676,142399.0
2019-04-15 12:00:00,72.58,72.59,72.33,72.34,140046.0,63.3763,63.385,63.158,63.1667,140046.0
2019-04-15 13:00:00,72.34,72.41,72.23,72.37,186454.0,63.1667,63.2279,63.0707,63.1929,186454.0
2019-04-15 14:00:00,72.37,72.38,72.26,72.36,138220.0,63.1929,63.2017,63.0969,63.1842,138220.0
2019-04-15 15:00:00,72.35,72.45,72.13,72.23,758492.0,63.1755,63.2628,62.9834,63.0707,758492.0
2019-04-16 09:30:00,74.25,76.39,74.22,76.34,1096606.0,64.8345,66.7032,64.8083,66.6595,1096606.0
2019-04-16 10:00:00,76.33,76.79,76.05,76.34,789981.0,66.6508,67.0525,66.4063,66.6595,789981.0
2019-04-16 11:00:00,76.32,77.06,76.29,76.85,904103.0,66.6421,67.2882,66.6159,67.1048,904103.0
2019-04-16 12:00:00,76.87,76.91,76.69,76.9,345294.0,67.1223,67.1572,66.9651,67.1485,345294.0
2019-04-16 13:00:00,76.89,77.0,76.71,76.92,456145.0,67.1398,67.2358,66.9826,67.166,456145.0
2019-04-16 14:00:00,76.92,77.0,76.8,76.89,399039.0,67.166,67.2358,67.0612,67.1398,399039.0
2019-04-16 15:00:00,76.88,77.3,76.78,77.24,1258372.0,67.131,67.4978,67.0437,67.4454,1258372.0
2019-04-17 09:30:00,77.25,77.34,76.45,76.64,323853.0,67.4541,67.5327,66.7556,66.9215,323853.0
2019-04-17 10:00:00,76.65,76.79,76.29,76.73,472596.0,66.9302,67.0525,66.6159,67.0001,472596.0
2019-04-17 11:00:00,76.72,76.81,76.29,76.38,271536.0,66.9913,67.0699,66.6159,66.6944,271536.0
2019-04-17 12:00:00,76.38,76.6,76.25,76.5,160203.0,66.6944,66.8865,66.5809,66.7992,160203.0
2019-04-17 13:00:00,76.49,76.54,76.28,76.33,168221.0,66.7905,66.8342,66.6071,66.6508,168221.0
2019-04-17 14:00:00,76.32,76.33,75.94,76.23,290440.0,66.6421,66.6508,66.3102,66.5635,290440.0
2019-04-17 15:00:00,76.22,76.29,75.99,76.16,733876.0,66.5547,66.6159,66.3539,66.5023,733876.0
2019-04-18 09:30:00,76.17,76.47,75.78,75.82,273421.0,66.5111,66.773,66.1705,66.2055,273421.0
2019-04-18 10:00:00,75.85,76.09,75.14,75.42,293931.0,66.2317,66.4412,65.6117,65.8562,293931.0
2019-04-18 11:00:00,75.41,75.7,75.33,75.51,200592.0,65.8474,66.1007,65.7776,65.9348,200592.0
2019-04-18 12:00:00,75.5,75.69,75.45,75.56,148402.0,65.926,66.0919,65.8824,65.9784,148402.0
2019-04-18 13:00:00,75.56,75.65,75.43,75.5,144975.0,65.9784,66.057,65.8649,65.926,144975.0
2019-04-18 14:00:00,75.49,75.51,75.24,75.28,174791.0,65.9173,65.9348,65.699,65.7339,174791.0
2019-04-18 15:00:00,75.28,75.32,74.92,75.0,730640.0,65.7339,65.7689,65.4196,65.4894,730640.0
2019-04-22 09:30:00,74.63,74.81,74.26,74.78,174490.0,65.1664,65.3235,64.8433,65.2973,174490.0
2019-04-22 10:00:00,74.76,74.83,74.43,74.7,188953.0,65.2799,65.341,64.9917,65.2275,188953.0
2019-04-22 11:00:00,74.7,74.75,74.6,74.7,114317.0,65.2275,65.2711,65.1402,65.2275,114317.0
2019-04-22 12:00:00,74.7,74.72,74.52,74.54,95697.0,65.2275,65.2449,65.0703,65.0878,95697.0
2019-04-22 13:00:00,74.53,74.63,74.45,74.56,89787.0,65.079,65.1664,65.0092,65.1052,89787.0
2019-04-22 14:00:00,74.57,74.69,74.5,74.6,128830.0,65.114,65.2187,65.0528,65.1402,128830.0
2019-04-22 15:00:00,74.6,74.61,74.43,74.57,399924.0,65.1402,65.1489,64.9917,65.114,399924.0
2019-04-23 09:30:00,74.65,74.9,74.35,74.85,132591.0,65.1838,65.4021,64.9219,65.3585,132591.0
2019-04-23 10:00:00,74.87,75.43,74.86,75.4,276284.0,65.3759,65.8649,65.3672,65.8387,276284.0
2019-04-23 11:00:00,75.39,75.78,75.34,75.69,147384.0,65.83,66.1705,65.7863,66.0919,147384.0
2019-04-23 12:00:00,75.7,75.83,75.61,75.7,129539.0,66.1007,66.2142,66.0221,66.1007,129539.0
2019-04-23 13:00:00,75.72,75.78,75.59,75.59,97682.0,66.1181,66.1705,66.0046,66.0046,97682.0
2019-04-23 14:00:00,75.6,75.78,75.32,75.53,191103.0,66.0134,66.1705,65.7689,65.9522,191103.0
2019-04-23 15:00:00,75.51,75.79,75.49,75.69,386285.0,65.9348,66.1793,65.9173,66.0919,386285.0
2019-04-24 09:30:00,75.67,75.8,75.35,75.4,78873.0,66.0745,66.188,65.7951,65.8387,78873.0
2019-04-24 10:00:00,75.4,75.5,75.34,75.42,189071.0,65.8387,65.926,65.7863,65.8562,189071.0
2019-04-24 11:00:00,75.42,75.63,75.35,75.57,283835.0,65.8562,66.0395,65.7951,65.9872,283835.0
2019-04-24 12:00:00,75.56,75.57,75.28,75.31,88581.0,65.9784,65.9872,65.7339,65.7601,88581.0
2019-04-24 13:00:00,75.31,75.32,74.98,75.1,98669.0,65.7601,65.7689,65.472,65.5768,98669.0
2019-04-24 14:00:00,75.1,75.32,74.99,75.28,112090.0,65.5768,65.7689,65.4807,65.7339,112090.0
2019-04-24 15:00:00,75.28,75.37,75.05,75.09,328230.0,65.7339,65.8125,65.5331,65.568,328230.0
2019-04-25 09:30:00,75.0,75.0,74.63,74.81,72340.0,65.4894,65.4894,65.1664,65.3235,72340.0
2019-04-25 10:00:00,74.81,74.89,74.55,74.72,185046.0,65.3235,65.3934,65.0965,65.2449,185046.0
2019-04-25 11:00:00,74.74,75.06,74.65,75.04,306257.0,65.2624,65.5418,65.1838,65.5244,306257.0
2019-04-25 12:00:00,75.04,75.31,75.0,75.23,211661.0,65.5244,65.7601,65.4894,65.6903,211661.0
2019-04-25 13:00:00,75.23,75.64,75.22,75.64,186634.0,65.6903,66.0483,65.6815,66.0483,186634.0
2019-04-25 14:00:00,75.64,75.77,75.59,75.62,199377.0,66.0483,66.1618,66.0046,66.0308,199377.0
2019-04-25 15:00:00,75.61,75.85,75.5,75.6,528593.0,66.0221,66.2317,65.926,66.0134,528593.0
2019-04-26 09:30:00,75.73,76.0,75.5,75.68,123725.0,66.1269,66.3626,65.926,66.0832,123725.0
2019-04-26 10:00:00,75.66,75.79,75.51,75.73,220894.0,66.0657,66.1793,65.9348,66.1269,220894.0
2019-04-26 11:00:00,75.75,75.93,75.64,75.86,142241.0,66.1443,66.3015,66.0483,66.2404,142241.0
2019-04-26 12:00:00,75.87,75.91,75.71,75.82,107602.0,66.2491,66.284,66.1094,66.2055,107602.0
2019-04-26 13:00:00,75.81,75.94,75.79,75.83,162655.0,66.1967,66.3102,66.1793,66.2142,162655.0
2019-04-26 14:00:00,75.84,75.87,75.71,75.87,97609.0,66.2229,66.2491,66.1094,66.2491,97609.0
2019-04-26 15:00:00,75.87,76.2,75.83,76.17,440345.0,66.2491,66.5373,66.2142,66.5111,440345.0
2019-04-29 09:30:00,76.44,76.91,76.4,76.65,147901.0,66.7468,67.1572,66.7119,66.9302,147901.0
2019-04-29 10:00:00,76.66,76.82,76.6,76.61,176811.0,66.9389,67.0786,66.8865,66.8953,176811.0
2019-04-29 11:00:00,76.61,76.66,76.54,76.54,158845.0,66.8953,66.9389,66.8342,66.8342,158845.0
2019-04-29 12:00:00,76.53,76.69,76.51,76.57,155901.0,66.8254,66.9651,66.808,66.8603,155901.0
2019-04-29 13:00:00,76.56,76.96,76.54,76.92,102892.0,66.8516,67.2009,66.8342,67.166,102892.0
2019-04-29 14:00:00,76.91,77.06,76.9,76.98,143682.0,67.1572,67.2882,67.1485,67.2184,143682.0
2019-04-29 15:00:00,77.0,77.31,76.99,77.11,669206.0,67.2358,67.5065,67.2271,67.3319,669206.0
2019-04-30 09:30:00,77.0,77.32,76.83,77.0,118653.0,67.2358,67.5152,67.0874,67.2358,118653.0
2019-04-30 10:00:00,77.02,77.47,76.93,77.37,192697.0,67.2533,67.6462,67.1747,67.5589,192697.0
2019-04-30 11:00:00,77.37,77.58,77.16,77.5,228131.0,67.5589,67.7423,67.3755,67.6724,228131.0
2019-04-30 12:00:00,77.5,77.52,77.29,77.37,143298.0,67.6724,67.6899,67.489,67.5589,143298.0
2019-04-30 13:00:00,77.37,77.77,77.36,77.77,150441.0,67.5589,67.9082,67.5502,67.9082,150441.0
2019-04-30 14:00:00,77.77,77.95,77.55,77.91,272566.0,67.9082,68.0654,67.7161,68.0304,272566.0
2019-04-30 15:00:00,77.91,78.21,77.79,78.13,713250.0,68.0304,68.2924,67.9256,68.2225,713250.0
2019-05-01 09:30:00,78.1,78.1,77.39,77.56,127121.0,68.1963,68.1963,67.5764,67.7248,127121.0
2019-05-01 10:00:00,77.55,78.35,77.41,78.33,216221.0,67.7161,68.4146,67.5938,68.3972,216221.0
2019-05-01 11:00:00,78.31,78.52,78.12,78.51,171121.0,68.3797,68.5631,68.2138,68.5543,171121.0
2019-05-01 12:00:00,78.52,78.59,78.12,78.24,656572.0,68.5631,68.6242,68.2138,68.3186,656572.0
2019-05-01 13:00:00,78.24,78.33,77.74,77.9,353718.0,68.3186,68.3972,67.882,68.0217,353718.0
2019-05-01 14:00:00,77.9,78.0,77.44,77.62,296949.0,68.0217,68.109,67.62,67.7772,296949.0
2019-05-01 15:00:00,77.62,77.78,76.79,76.91,859089.0,67.7772,67.9169,67.0525,67.1572,859089.0
2019-05-02 09:30:00,77.15,77.19,76.57,76.99,117133.0,67.3668,67.4017,66.8603,67.2271,117133.0
2019-05-02 10:00:00,76.99,77.16,76.16,76.17,173487.0,67.2271,67.3755,66.5023,66.5111,173487.0
2019-05-02 11:00:00,76.16,76.17,75.69,75.82,211796.0,66.5023,66.5111,66.0919,66.2055,211796.0
2019-05-02 12:00:00,75.82,75.82,75.21,75.37,302775.0,66.2055,66.2055,65.6728,65.8125,302775.0
2019-05-02 13:00:00,75.41,76.08,75.41,75.91,150134.0,65.8474,66.4325,65.8474,66.284,150134.0
2019-05-02 14:00:00,75.91,76.27,75.9,75.98,230431.0,66.284,66.5984,66.2753,66.3452,230431.0
2019-05-02 15:00:00,75.97,76.02,75.48,75.58,614704.0,66.3364,66.3801,65.9086,65.9959,614704.0
2019-05-03 09:30:00,75.91,76.0,73.94,74.21,492180.0,66.284,66.3626,64.5639,64.7996,492180.0
2019-05-03 10:00:00,74.18,74.6,74.0,74.45,388546.0,64.7734,65.1402,64.6162,65.0092,388546.0
2019-05-03 11:00:00,74.43,74.65,74.37,74.57,354921.0,64.9917,65.1838,64.9393,65.114,354921.0
2019-05-03 12:00:00,74.57,74.67,74.39,74.4,207653.0,65.114,65.2013,64.9568,64.9655,207653.0
2019-05-03 13:00:00,74.41,74.46,74.22,74.44,371174.0,64.9743,65.0179,64.8083,65.0004,371174.0
2019-05-03 14:00:00,74.44,74.47,74.17,74.33,374694.0,65.0004,65.0266,64.7647,64.9044,374694.0
2019-05-03 15:00:00,74.34,74.54,74.15,74.41,996140.0,64.9131,65.0878,64.7472,64.9743,996140.0
2019-05-06 09:30:00,73.43,74.25,73.4,74.16,376181.0,64.1185,64.8345,64.0923,64.756,376181.0
2019-05-06 10:00:00,74.15,74.38,73.71,74.37,522538.0,64.7472,64.9481,64.363,64.9393,522538.0
2019-05-06 11:00:00,74.37,74.4,74.04,74.04,626318.0,64.9393,64.9655,64.6512,64.6512,626318.0
2019-05-06 12:00:00,74.04,74.17,73.84,74.16,246016.0,64.6512,64.7647,64.4765,64.756,246016.0
2019-05-06 13:00:00,74.15,74.17,74.05,74.15,221631.0,64.7472,64.7647,64.6599,64.7472,221631.0
2019-05-06 14:00:00,74.15,74.47,74.03,74.47,340379.0,64.7472,65.0266,64.6424,65.0266,340379.0
2019-05-06 15:00:00,74.48,74.54,74.21,74.25,919052.0,65.0354,65.0878,64.7996,64.8345,919052.0
2019-05-07 09:30:00,73.76,74.1,73.51,73.62,191438.0,64.4067,64.7036,64.1884,64.2844,191438.0
2019-05-07 10:00:00,73.62,73.62,72.79,73.0,397850.0,64.2844,64.2844,63.5597,63.7431,397850.0
2019-05-07 11:00:00,73.01,73.32,72.96,73.02,330367.0,63.7518,64.0225,63.7081,63.7605,330367.0
2019-05-07 12:00:00,73.06,73.52,72.96,73.31,149967.0,63.7954,64.1971,63.7081,64.0137,149967.0
2019-05-07 13:00:00,73.3,73.34,73.02,73.23,377607.0,64.005,64.0399,63.7605,63.9439,377607.0
2019-05-07 14:00:00,73.22,73.38,73.06,73.22,237520.0,63.9352,64.0749,63.7954,63.9352,237520.0
2019-05-07 15:00:00,73.22,73.23,72.63,72.8,1006335.0,63.9352,63.9439,63.42,63.5684,1006335.0
2019-05-08 09:30:00,72.54,72.87,72.36,72.87,329873.0,63.3414,63.6295,63.1842,63.6295,329873.0
2019-05-08 10:00:00,72.88,73.15,72.72,73.02,414748.0,63.6383,63.874,63.4986,63.7605,414748.0
2019-05-08 11:00:00,73.01,73.2,72.94,73.07,233631.0,63.7518,63.9177,63.6907,63.8042,233631.0
2019-05-08 12:00:00,73.09,73.38,72.98,73.37,328773.0,63.8216,64.0749,63.7256,64.0661,328773.0
2019-05-08 13:00:00,73.38,73.56,73.36,73.53,227510.0,64.0749,64.232,64.0574,64.2058,227510.0
2019-05-08 14:00:00,73.55,73.59,73.43,73.58,178509.0,64.2233,64.2582,64.1185,64.2495,178509.0
2019-05-08 15:00:00,73.59,73.84,73.51,73.55,919830.0,64.2582,64.4765,64.1884,64.2233,919830.0
2019-05-09 09:30:00,73.08,73.23,72.59,72.73,132874.0,63.8129,63.9439,63.385,63.5073,132874.0
2019-05-09 10:00:00,72.71,73.05,72.61,72.91,216244.0,63.4898,63.7867,63.4025,63.6645,216244.0
2019-05-09 11:00:00,72.9,72.97,72.61,72.78,184225.0,63.6557,63.7169,63.4025,63.5509,184225.0
2019-05-09 12:00:00,72.78,73.21,72.7,72.99,167670.0,63.5509,63.9264,63.4811,63.7343,167670.0
2019-05-09 13:00:00,72.98,73.22,72.95,72.98,157415.0,63.7256,63.9352,63.6994,63.7256,157415.0
2019-05-09 14:00:00,72.98,73.19,72.78,72.8,140993.0,63.7256,63.909,63.5509,63.5684,140993.0
2019-05-09 15:00:00,72.8,73.04,72.62,72.85,367683.0,63.5684,63.778,63.4112,63.6121,367683.0
2019-05-10 09:30:00,72.5,72.77,72.33,72.4,92462.0,63.3065,63.5422,63.158,63.2191,92462.0
2019-05-10 10:00:00,72.41,72.54,72.1,72.11,213923.0,63.2279,63.3414,62.9572,62.9659,213923.0
2019-05-10 11:00:00,72.1,72.2,71.83,71.98,190855.0,62.9572,63.0445,62.7214,62.8524,190855.0
2019-05-10 12:00:00,72.01,72.7,71.97,72.63,136259.0,62.8786,63.4811,62.8437,63.42,136259.0
2019-05-10 13:00:00,72.63,73.04,72.6,72.9,108597.0,63.42,63.778,63.3938,63.6557,108597.0
2019-05-10 14:00:00,72.91,73.2,72.8,73.1,105230.0,63.6645,63.9177,63.5684,63.8304,105230.0
2019-05-10 15:00:00,73.1,73.59,73.08,73.42,404679.0,63.8304,64.2582,63.8129,64.1098,404679.0
2019-05-13 09:30:00,72.28,72.62,71.92,72.2,110577.0,63.1144,63.4112,62.8,63.0445,110577.0
2019-05-13 10:00:00,72.2,72.28,71.81,71.93,300850.0,63.0445,63.1144,62.704,62.8087,300850.0
2019-05-13 11:00:00,71.98,72.13,71.82,72.13,162928.0,62.8524,62.9834,62.7127,62.9834,162928.0
2019-05-13 12:00:00,72.16,72.16,71.61,71.62,121356.0,63.0096,63.0096,62.5293,62.538,121356.0
2019-05-13 13:00:00,71.64,72.15,71.63,72.12,208937.0,62.5555,63.0008,62.5468,62.9746,208937.0
2019-05-13 14:00:00,72.11,72.63,72.01,72.47,220403.0,62.9659,63.42,62.8786,63.2803,220403.0
2019-05-13 15:00:00,72.47,72.62,72.26,72.52,760685.0,63.2803,63.4112,63.0969,63.3239,760685.0
2019-05-14 09:30:00,72.6,73.34,72.6,73.27,209392.0,63.3938,64.0399,63.3938,63.9788,209392.0
2019-05-14 10:00:00,73.28,74.1,73.24,73.93,274202.0,63.9875,64.7036,63.9526,64.5551,274202.0
2019-05-14 11:00:00,73.9,74.55,73.81,74.52,316810.0,64.5289,65.0965,64.4503,65.0703,316810.0
2019-05-14 12:00:00,74.51,74.57,73.99,74.01,335217.0,65.0616,65.114,64.6075,64.625,335217.0
2019-05-14 13:00:00,74.02,74.27,73.79,73.88,177052.0,64.6337,64.852,64.4329,64.5115,177052.0
2019-05-14 14:00:00,73.88,74.07,73.68,73.74,136589.0,64.5115,64.6774,64.3368,64.3892,136589.0
2019-05-14 15:00:00,73.73,73.92,73.61,73.64,533885.0,64.3805,64.5464,64.2757,64.3019,533885.0
2019-05-15 09:30:00,74.18,76.37,73.83,76.17,658128.0,64.7734,66.6857,64.4678,66.5111,658128.0
2019-05-15 10:00:00,76.17,76.82,75.92,76.54,470530.0,66.5111,67.0786,66.2928,66.8342,470530.0
2019-05-15 11:00:00,76.55,77.31,76.36,77.25,437684.0,66.8429,67.5065,66.677,67.4541,437684.0
2019-05-15 12:00:00,77.26,77.78,77.2,77.4,837728.0,67.4629,67.9169,67.4105,67.5851,837728.0
2019-05-15 13:00:00,77.41,77.67,77.19,77.37,338695.0,67.5938,67.8209,67.4017,67.5589,338695.0
2019-05-15 14:00:00,77.36,77.48,77.14,77.43,364372.0,67.5502,67.655,67.3581,67.6113,364372.0
2019-05-15 15:00:00,77.44,77.76,77.35,77.51,1069118.0,67.62,67.8994,67.5414,67.6812,1069118.0
2019-05-16 09:30:00,77.61,78.2,77.36,78.15,150695.0,67.7685,68.2837,67.5502,68.24,150695.0
2019-05-16 10:00:00,78.14,78.45,78.02,78.18,237124.0,68.2313,68.502,68.1265,68.2662,237124.0
2019-05-16 11:00:00,78.18,78.28,77.96,77.99,233806.0,68.2662,68.3535,68.0741,68.1003,233806.0
2019-05-16 12:00:00,77.99,78.12,77.85,77.93,255814.0,68.1003,68.2138,67.978,68.0479,255814.0
2019-05-16 13:00:00,77.93,78.4,77.89,78.15,248999.0,68.0479,68.4583,68.013,68.24,248999.0
2019-05-16 14:00:00,78.13,78.22,77.88,77.99,188766.0,68.2225,68.3011,68.0042,68.1003,188766.0
2019-05-16 15:00:00,77.98,77.99,77.64,77.85,681492.0,68.0916,68.1003,67.7947,67.978,681492.0
2019-05-17 09:30:00,77.27,77.86,77.02,77.56,220563.0,67.4716,67.9868,67.2533,67.7248,220563.0
2019-05-17 10:00:00,77.59,78.27,77.59,78.2,228516.0,67.751,68.3448,67.751,68.2837,228516.0
2019-05-17 11:00:00,78.21,78.46,78.12,78.44,155957.0,68.2924,68.5107,68.2138,68.4932,155957.0
2019-05-17 12:00:00,78.44,78.44,78.06,78.37,142739.0,68.4932,68.4932,68.1614,68.4321,142739.0
2019-05-17 13:00:00,78.37,78.46,78.08,78.25,164514.0,68.4321,68.5107,68.1789,68.3273,164514.0
2019-05-17 14:00:00,78.25,78.3,77.88,78.15,147900.0,68.3273,68.371,68.0042,68.24,147900.0
2019-05-17 15:00:00,78.16,78.19,77.72,77.72,442718.0,68.2487,68.2749,67.8645,67.8645,442718.0
2019-05-20 09:30:00,77.65,77.78,77.27,77.77,98013.0,67.8034,67.9169,67.4716,67.9082,98013.0
2019-05-20 10:00:00,77.75,78.01,77.63,77.99,134292.0,67.8907,68.1177,67.7859,68.1003,134292.0
2019-05-20 11:00:00,77.98,78.03,77.68,77.74,109885.0,68.0916,68.1352,67.8296,67.882,109885.0
2019-05-20 12:00:00,77.74,77.96,77.71,77.81,63793.0,67.882,68.0741,67.8558,67.9431,63793.0
2019-05-20 13:00:00,77.81,77.87,77.67,77.87,98673.0,67.9431,67.9955,67.8209,67.9955,98673.0
2019-05-20 14:00:00,77.87,77.88,77.62,77.77,127978.0,67.9955,68.0042,67.7772,67.9082,127978.0
2019-05-20 15:00:00,77.77,78.32,77.7,78.3,776314.0,67.9082,68.3884,67.8471,68.371,776314.0
2019-05-21 09:30:00,78.59,79.47,78.59,79.06,234930.0,68.6242,69.3926,68.6242,69.0346,234930.0
2019-05-21 10:00:00,79.06,79.52,78.86,79.4,472618.0,69.0346,69.4363,68.86,69.3315,472618.0
2019-05-21 11:00:00,79.41,79.75,79.22,79.67,280527.0,69.3402,69.6371,69.1743,69.5672,280527.0
2019-05-21 12:00:00,79.67,79.99,79.61,79.98,284466.0,69.5672,69.8467,69.5149,69.8379,284466.0
2019-05-21 13:00:00,79.99,80.02,79.79,79.8,334332.0,69.8467,69.8729,69.672,69.6808,334332.0
2019-05-21 14:00:00,79.81,80.15,79.8,79.96,321611.0,69.6895,69.9864,69.6808,69.8205,321611.0
2019-05-21 15:00:00,79.96,80.35,79.95,80.08,796577.0,69.8205,70.161,69.8117,69.9253,796577.0
2019-05-22 09:30:00,80.06,80.21,79.86,80.05,136971.0,69.9078,70.0388,69.7332,69.8991,136971.0
2019-05-22 10:00:00,80.06,80.15,79.75,79.83,227642.0,69.9078,69.9864,69.6371,69.707,227642.0
2019-05-22 11:00:00,79.83,80.17,79.79,80.05,182520.0,69.707,70.0038,69.672,69.8991,182520.0
2019-05-22 12:00:00,80.03,80.11,79.76,79.8,170940.0,69.8816,69.9515,69.6458,69.6808,170940.0
2019-05-22 13:00:00,79.8,80.02,79.74,79.98,176549.0,69.6808,69.8729,69.6284,69.8379,176549.0
2019-05-22 14:00:00,79.98,80.18,79.91,80.17,279068.0,69.8379,70.0126,69.7768,70.0038,279068.0
2019-05-22 15:00:00,80.17,80.53,80.12,80.44,723031.0,70.0038,70.3182,69.9602,70.2396,723031.0
2019-05-23 09:30:00,79.98,80.07,79.39,79.61,152716.0,69.8379,69.9165,69.3228,69.5149,152716.0
2019-05-23 10:00:00,79.59,80.08,79.56,79.95,264087.0,69.4974,69.9253,69.4712,69.8117,264087.0
2019-05-23 11:00:00,79.96,80.0,79.58,79.64,333927.0,69.8205,69.8554,69.4887,69.5411,333927.0
2019-05-23 12:00:00,79.65,79.73,79.49,79.49,168587.0,69.5498,69.6196,69.4101,69.4101,168587.0
2019-05-23 13:00:00,79.47,79.5,79.28,79.42,146257.0,69.3926,69.4188,69.2267,69.3489,146257.0
2019-05-23 14:00:00,79.41,79.47,79.27,79.46,252003.0,69.3402,69.3926,69.218,69.3839,252003.0
2019-05-23 15:00:00,79.46,79.77,79.45,79.72,736352.0,69.3839,69.6546,69.3751,69.6109,736352.0
2019-05-24 09:30:00,80.11,80.45,79.86,80.28,228218.0,69.9515,70.2483,69.7332,70.0999,228218.0
2019-05-24 10:00:00,80.28,80.41,79.97,79.98,524470.0,70.0999,70.2134,69.8292,69.8379,524470.0
2019-05-24 11:00:00,79.95,80.08,79.84,79.95,339976.0,69.8117,69.9253,69.7157,69.8117,339976.0
2019-05-24 12:00:00,79.96,80.42,79.87,80.41,264167.0,69.8205,70.2221,69.7419,70.2134,264167.0
2019-05-24 13:00:00,80.42,80.63,80.38,80.54,444681.0,70.2221,70.4055,70.1872,70.3269,444681.0
2019-05-24 14:00:00,80.54,80.55,80.11,80.31,657963.0,70.3269,70.3357,69.9515,70.1261,657963.0
2019-05-24 15:00:00,80.32,80.5,80.18,80.24,711857.0,70.1348,70.292,70.0126,70.065,711857.0
2019-05-28 09:30:00,80.33,81.0,80.24,80.78,137990.0,70.1436,70.7286,70.065,70.5365,137990.0
2019-05-28 10:00:00,80.83,80.83,80.34,80.43,144927.0,70.5801,70.5801,70.1523,70.2309,144927.0
2019-05-28 11:00:00,80.41,80.8,80.41,80.79,140225.0,70.2134,70.554,70.2134,70.5452,140225.0
2019-05-28 12:00:00,80.77,80.95,80.68,80.8,123893.0,70.5278,70.6849,70.4492,70.554,123893.0
2019-05-28 13:00:00,80.81,80.85,80.49,80.5,151094.0,70.5627,70.5976,70.2833,70.292,151094.0
2019-05-28 14:00:00,80.49,80.49,79.8,79.91,172525.0,70.2833,70.2833,69.6808,69.7768,172525.0
2019-05-28 15:00:00,79.92,79.92,79.23,79.45,404647.0,69.7855,69.7855,69.183,69.3751,404647.0
2019-05-29 09:30:00,79.19,79.32,78.57,79.0,167731.0,69.1481,69.2616,68.6067,68.9822,167731.0
2019-05-29 10:00:00,79.03,79.31,78.93,79.13,281698.0,69.0084,69.2529,68.9211,69.0957,281698.0
2019-05-29 11:00:00,79.13,79.29,78.41,78.45,266398.0,69.0957,69.2354,68.467,68.502,266398.0
2019-05-29 12:00:00,78.45,79.09,78.39,79.03,154282.0,68.502,69.0608,68.4496,69.0084,154282.0
2019-05-29 13:00:00,79.04,79.4,78.97,79.33,141282.0,69.0171,69.3315,68.956,69.2704,141282.0
2019-05-29 14:00:00,79.33,79.52,79.32,79.5,214180.0,69.2704,69.4363,69.2616,69.4188,214180.0
2019-05-29 15:00:00,79.51,80.0,79.4,79.92,797515.0,69.4275,69.8554,69.3315,69.7855,797515.0
2019-05-30 09:30:00,80.14,80.34,79.91,80.25,100135.0,69.9776,70.1523,69.7768,70.0737,100135.0
2019-05-30 10:00:00,80.28,80.42,79.88,79.99,190118.0,70.0999,70.2221,69.7506,69.8467,190118.0
2019-05-30 11:00:00,79.99,80.39,79.94,80.23,160821.0,69.8467,70.1959,69.803,70.0562,160821.0
2019-05-30 12:00:00,80.23,80.33,80.08,80.33,73137.0,70.0562,70.1436,69.9253,70.1436,73137.0
2019-05-30 13:00:00,80.33,80.41,80.02,80.14,87293.0,70.1436,70.2134,69.8729,69.9776,87293.0
2019-05-30 14:00:00,80.14,80.21,79.79,80.08,145367.0,69.9776,70.0388,69.672,69.9253,145367.0
2019-05-30 15:00:00,80.07,80.28,79.83,80.14,335184.0,69.9165,70.0999,69.707,69.9776,335184.0
2019-05-31 09:30:00,79.55,79.92,79.55,79.84,70274.0,69.4625,69.7855,69.4625,69.7157,70274.0
2019-05-31 10:00:00,79.84,80.06,79.7,79.84,177823.0,69.7157,69.9078,69.5934,69.7157,177823.0
2019-05-31 11:00:00,79.84,80.03,79.74,79.85,184366.0,69.7157,69.8816,69.6284,69.7244,184366.0
2019-05-31 12:00:00,79.83,79.9,79.5,79.51,157943.0,69.707,69.7681,69.4188,69.4275,157943.0
2019-05-31 13:00:00,79.51,79.67,79.4,79.45,139150.0,69.4275,69.5672,69.3315,69.3751,139150.0
2019-05-31 14:00:00,79.45,79.47,78.99,79.24,143468.0,69.3751,69.3926,68.9735,69.1918,143468.0
2019-05-31 15:00:00,79.23,79.31,78.95,79.28,501796.0,69.183,69.2529,68.9385,69.2267,501796.0
2019-06-03 09:30:00,79.28,79.55,79.06,79.09,111595.0,69.2267,69.4625,69.0346,69.0608,111595.0
2019-06-03 10:00:00,79.08,79.84,78.85,79.77,264799.0,69.0521,69.7157,68.8512,69.6546,264799.0
2019-06-03 11:00:00,79.76,79.78,79.37,79.45,229234.0,69.6458,69.6633,69.3053,69.3751,229234.0
2019-06-03 12:00:00,79.43,79.75,79.36,79.57,250918.0,69.3577,69.6371,69.2966,69.4799,250918.0
2019-06-03 13:00:00,79.57,80.06,79.48,79.84,288781.0,69.4799,69.9078,69.4013,69.7157,288781.0
2019-06-03 14:00:00,79.84,79.9,79.34,79.47,239785.0,69.7157,69.7681,69.2791,69.3926,239785.0
2019-06-03 15:00:00,79.48,79.83,79.22,79.8,553750.0,69.4013,69.707,69.1743,69.6808,553750.0
2019-06-04 09:30:00,80.6,80.98,80.25,80.84,284913.0,70.3793,70.7111,70.0737,70.5889,284913.0
2019-06-04 10:00:00,80.83,81.27,80.5,80.66,564508.0,70.5801,70.9644,70.292,70.4317,564508.0
2019-06-04 11:00:00,80.66,80.83,80.54,80.75,219847.0,70.4317,70.5801,70.3269,70.5103,219847.0
2019-06-04 12:00:00,80.76,81.02,80.58,80.94,202532.0,70.519,70.7461,70.3619,70.6762,202532.0
2019-06-04 13:00:00,80.94,81.23,80.94,81.12,217192.0,70.6762,70.9294,70.6762,70.8334,217192.0
2019-06-04 14:00:00,81.11,81.26,80.94,81.26,284354.0,70.8246,70.9556,70.6762,70.9556,284354.0
2019-06-04 15:00:00,81.28,81.85,81.24,81.8,814206.0,70.9731,71.4708,70.9382,71.4271,814206.0
2019-06-05 09:30:00,81.88,82.31,81.82,82.31,261258.0,71.497,71.8725,71.4446,71.8725,261258.0
2019-06-05 10:00:00,82.29,82.47,81.94,82.36,228823.0,71.855,72.0122,71.5494,71.9161,228823.0
2019-06-05 11:00:00,82.36,83.31,82.31,83.23,598563.0,71.9161,72.7457,71.8725,72.6758,598563.0
2019-06-05 12:00:00,83.23,83.33,83.0,83.28,211154.0,72.6758,72.7631,72.475,72.7195,211154.0
2019-06-05 13:00:00,83.3,83.39,82.88,82.99,128941.0,72.7369,72.8155,72.3702,72.4662,128941.0
2019-06-05 14:00:00,82.99,83.58,82.94,83.55,238164.0,72.4662,72.9814,72.4226,72.9552,238164.0
2019-06-05 15:00:00,83.54,83.58,82.98,83.32,718063.0,72.9465,72.9814,72.4575,72.7544,718063.0
2019-06-06 09:30:00,83.35,83.47,82.8,83.37,127992.0,72.7806,72.8854,72.3003,72.7981,127992.0
2019-06-06 10:00:00,83.37,83.51,83.06,83.19,189109.0,72.7981,72.9203,72.5274,72.6409,189109.0
2019-06-06 11:00:00,83.17,83.44,83.11,83.26,152506.0,72.6234,72.8592,72.571,72.702,152506.0
2019-06-06 12:00:00,83.26,83.34,83.19,83.33,67672.0,72.702,72.7719,72.6409,72.7631,67672.0
2019-06-06 13:00:00,83.33,83.49,83.23,83.23,134740.0,72.7631,72.9028,72.6758,72.6758,134740.0
2019-06-06 14:00:00,83.23,83.23,82.69,82.81,366765.0,72.6758,72.6758,72.2043,72.3091,366765.0
2019-06-06 15:00:00,82.81,83.21,82.64,83.16,620234.0,72.3091,72.6583,72.1606,72.6147,620234.0
2019-06-07 09:30:00,83.35,84.04,83.27,84.02,99643.0,72.7806,73.3831,72.7107,73.3656,99643.0
2019-06-07 10:00:00,84.02,84.3,83.77,83.99,239968.0,73.3656,73.6101,73.1473,73.3394,239968.0
2019-06-07 11:00:00,83.98,83.98,83.6,83.65,198136.0,73.3307,73.3307,72.9989,73.0426,198136.0
2019-06-07 12:00:00,83.64,83.72,83.48,83.57,149612.0,73.0338,73.1037,72.8941,72.9727,149612.0
2019-06-07 13:00:00,83.58,83.81,83.45,83.51,157099.0,72.9814,73.1823,72.8679,72.9203,157099.0
2019-06-07 14:00:00,83.5,83.53,83.23,83.24,114857.0,72.9116,72.9378,72.6758,72.6845,114857.0
2019-06-07 15:00:00,83.24,83.38,83.04,83.17,443583.0,72.6845,72.8068,72.5099,72.6234,443583.0
2019-06-10 09:30:00,83.44,83.6,82.47,82.57,148492.0,72.8592,72.9989,72.0122,72.0995,148492.0
2019-06-10 10:00:00,82.59,82.84,82.38,82.65,264518.0,72.117,72.3353,71.9336,72.1694,264518.0
2019-06-10 11:00:00,82.66,83.1,82.62,83.02,221994.0,72.1781,72.5623,72.1432,72.4924,221994.0
2019-06-10 12:00:00,83.03,83.03,82.73,82.76,91434.0,72.5012,72.5012,72.2392,72.2654,91434.0
2019-06-10 13:00:00,82.77,82.91,82.45,82.46,140135.0,72.2741,72.3964,71.9947,72.0035,140135.0
2019-06-10 14:00:00,82.46,82.61,82.36,82.59,118719.0,72.0035,72.1344,71.9161,72.117,118719.0
2019-06-10 15:00:00,82.59,82.79,82.56,82.57,380299.0,72.117,72.2916,72.0908,72.0995,380299.0
2019-06-11 09:30:00,83.25,83.56,82.85,82.94,122537.0,72.6933,72.964,72.344,72.4226,122537.0
2019-06-11 10:00:00,82.97,83.0,82.6,82.77,120677.0,72.4488,72.475,72.1257,72.2741,120677.0
2019-06-11 11:00:00,82.78,82.96,82.7,82.7,156306.0,72.2829,72.44,72.213,72.213,156306.0
2019-06-11 12:00:00,82.7,82.71,82.32,82.36,127400.0,72.213,72.2218,71.8812,71.9161,127400.0
2019-06-11 13:00:00,82.36,82.57,82.31,82.54,117429.0,71.9161,72.0995,71.8725,72.0733,117429.0
2019-06-11 14:00:00,82.54,82.64,82.35,82.47,122413.0,72.0733,72.1606,71.9074,72.0122,122413.0
2019-06-11 15:00:00,82.47,82.72,82.37,82.57,495503.0,72.0122,72.2305,71.9249,72.0995,495503.0
2019-06-12 09:30:00,82.99,83.0,81.89,82.11,212788.0,72.4662,72.475,71.5057,71.6978,212788.0
2019-06-12 10:00:00,82.12,82.22,81.08,81.3,387979.0,71.7066,71.7939,70.7984,70.9905,387979.0
2019-06-12 11:00:00,81.31,81.64,81.1,81.25,264107.0,70.9993,71.2874,70.8159,70.9469,264107.0
2019-06-12 12:00:00,81.25,81.28,80.91,81.17,128797.0,70.9469,70.9731,70.65,70.877,128797.0
2019-06-12 13:00:00,81.17,81.3,81.06,81.28,140172.0,70.877,70.9905,70.781,70.9731,140172.0
2019-06-12 14:00:00,81.3,81.39,81.18,81.23,175306.0,70.9905,71.0691,70.8858,70.9294,175306.0
2019-06-12 15:00:00,81.23,81.26,80.78,81.11,776753.0,70.9294,70.9556,70.5365,70.8246,776753.0
2019-06-13 09:30:00,81.32,82.0,81.32,81.48,98470.0,71.008,71.6018,71.008,71.1477,98470.0
2019-06-13 10:00:00,81.51,81.58,81.27,81.28,145053.0,71.1739,71.235,70.9644,70.9731,145053.0
2019-06-13 11:00:00,81.28,81.7,81.01,81.68,103873.0,70.9731,71.3398,70.7373,71.3224,103873.0
2019-06-13 12:00:00,81.7,81.84,81.52,81.81,103362.0,71.3398,71.4621,71.1827,71.4359,103362.0
2019-06-13 13:00:00,81.82,81.89,81.63,81.71,97404.0,71.4446,71.5057,71.2787,71.3486,97404.0
2019-06-13 14:00:00,81.73,81.73,81.42,81.45,159418.0,71.366,71.366,71.0953,71.1215,159418.0
2019-06-13 15:00:00,81.46,81.67,81.15,81.65,409058.0,71.1303,71.3136,70.8596,71.2962,409058.0
2019-06-14 09:30:00,81.44,81.66,81.06,81.44,170353.0,71.1128,71.3049,70.781,71.1128,170353.0
2019-06-14 10:00:00,81.42,81.65,81.25,81.46,167930.0,71.0953,71.2962,70.9469,71.1303,167930.0
2019-06-14 11:00:00,81.42,81.96,81.39,81.63,186153.0,71.0953,71.5669,71.0691,71.2787,186153.0
2019-06-14 12:00:00,81.62,81.65,81.51,81.62,69141.0,71.27,71.2962,71.1739,71.27,69141.0
2019-06-14 13:00:00,81.62,81.62,81.42,81.46,88695.0,71.27,71.27,71.0953,71.1303,88695.0
2019-06-14 14:00:00,81.47,81.84,81.46,81.82,332417.0,71.139,71.4621,71.1303,71.4446,332417.0
2019-06-14 15:00:00,81.81,82.17,81.8,81.96,268091.0,71.4359,71.7502,71.4271,71.5669,268091.0
2019-06-17 09:30:00,82.23,82.33,81.45,81.53,71685.0,71.8026,71.8899,71.1215,71.1914,71685.0
2019-06-17 10:00:00,81.58,82.03,81.58,81.84,115876.0,71.235,71.628,71.235,71.4621,115876.0
2019-06-17 11:00:00,81.85,81.85,81.42,81.45,69119.0,71.4708,71.4708,71.0953,71.1215,69119.0
2019-06-17 12:00:00,81.45,81.67,81.38,81.59,54979.0,71.1215,71.3136,71.0604,71.2438,54979.0
2019-06-17 13:00:00,81.59,81.63,81.42,81.46,104400.0,71.2438,71.2787,71.0953,71.1303,104400.0
2019-06-17 14:00:00,81.48,81.72,81.47,81.58,143146.0,71.1477,71.3573,71.139,71.235,143146.0
2019-06-17 15:00:00,81.57,81.62,81.34,81.46,278413.0,71.2263,71.27,71.0255,71.1303,278413.0
2019-06-18 09:30:00,81.76,81.84,81.38,81.58,80165.0,71.3922,71.4621,71.0604,71.235,80165.0
2019-06-18 10:00:00,81.63,81.8,81.53,81.74,112290.0,71.2787,71.4271,71.1914,71.3748,112290.0
2019-06-18 11:00:00,81.75,81.76,81.49,81.63,71464.0,71.3835,71.3922,71.1565,71.2787,71464.0
2019-06-18 12:00:00,81.64,81.74,81.51,81.6,60387.0,71.2874,71.3748,71.1739,71.2525,60387.0
2019-06-18 13:00:00,81.62,81.62,81.19,81.35,90344.0,71.27,71.27,70.8945,71.0342,90344.0
2019-06-18 14:00:00,81.39,81.51,81.28,81.29,115151.0,71.0691,71.1739,70.9731,70.9818,115151.0
2019-06-18 15:00:00,81.29,81.34,81.12,81.33,331496.0,70.9818,71.0255,70.8334,71.0167,331496.0
2019-06-19 09:30:00,81.38,81.75,81.38,81.57,61659.0,71.0604,71.3835,71.0604,71.2263,61659.0
2019-06-19 10:00:00,81.62,81.84,81.09,81.3,182870.0,71.27,71.4621,70.8072,70.9905,182870.0
2019-06-19 11:00:00,81.3,81.62,81.19,81.56,142634.0,70.9905,71.27,70.8945,71.2176,142634.0
2019-06-19 12:00:00,81.56,81.65,81.44,81.53,91820.0,71.2176,71.2962,71.1128,71.1914,91820.0
2019-06-19 13:00:00,81.54,81.63,81.35,81.59,73219.0,71.2001,71.2787,71.0342,71.2438,73219.0
2019-06-19 14:00:00,81.6,81.9,81.39,81.61,203700.0,71.2525,71.5145,71.0691,71.2612,203700.0
2019-06-19 15:00:00,81.63,81.98,81.6,81.72,363002.0,71.2787,71.5843,71.2525,71.3573,363002.0
2019-06-20 09:30:00,82.05,82.37,81.79,81.89,67083.0,71.6454,71.9249,71.4184,71.5057,67083.0
2019-06-20 10:00:00,81.87,82.24,81.82,82.01,156623.0,71.4883,71.8114,71.4446,71.6105,156623.0
2019-06-20 11:00:00,82.02,82.06,81.78,81.94,128680.0,71.6192,71.6542,71.4097,71.5494,128680.0
2019-06-20 12:00:00,81.92,81.95,81.29,81.48,219771.0,71.5319,71.5581,70.9818,71.1477,219771.0
2019-06-20 13:00:00,81.48,81.64,81.4,81.62,130788.0,71.1477,71.2874,71.0779,71.27,130788.0
2019-06-20 14:00:00,81.62,81.97,81.53,81.93,180904.0,71.27,71.5756,71.1914,71.5407,180904.0
2019-06-20 15:00:00,81.93,82.14,81.85,81.88,514526.0,71.5407,71.724,71.4708,71.497,514526.0
2019-06-21 09:30:00,82.0,82.16,81.57,81.86,435556.0,71.6018,71.7415,71.2263,71.4795,435556.0
2019-06-21 10:00:00,81.89,82.25,81.79,81.91,219705.0,71.5057,71.8201,71.4184,71.5232,219705.0
2019-06-21 11:00:00,81.92,82.4,81.82,82.04,263456.0,71.5319,71.9511,71.4446,71.6367,263456.0
2019-06-21 12:00:00,82.02,82.04,81.42,81.43,155521.0,71.6192,71.6367,71.0953,71.1041,155521.0
2019-06-21 13:00:00,81.43,81.46,81.06,81.14,138607.0,71.1041,71.1303,70.781,70.8508,138607.0
2019-06-21 14:00:00,81.14,81.19,80.88,81.05,160015.0,70.8508,70.8945,70.6238,70.7723,160015.0
2019-06-21 15:00:00,81.06,81.16,80.12,80.15,1203824.0,70.781,70.8683,69.9602,69.9864,1203824.0
2019-06-24 09:30:00,80.55,80.99,80.3,80.73,82416.0,70.3357,70.7199,70.1174,70.4928,82416.0
2019-06-24 10:00:00,80.68,80.97,80.61,80.76,100478.0,70.4492,70.7024,70.388,70.519,100478.0
2019-06-24 11:00:00,80.78,80.97,80.67,80.72,97748.0,70.5365,70.7024,70.4404,70.4841,97748.0
2019-06-24 12:00:00,80.74,80.93,80.72,80.82,94390.0,70.5016,70.6675,70.4841,70.5714,94390.0
2019-06-24 13:00:00,80.82,80.97,80.8,80.87,74090.0,70.5714,70.7024,70.554,70.6151,74090.0
2019-06-24 14:00:00,80.87,80.91,80.68,80.86,97410.0,70.6151,70.65,70.4492,70.6063,97410.0
2019-06-24 15:00:00,80.86,80.89,80.31,80.37,431071.0,70.6063,70.6325,70.1261,70.1785,431071.0
2019-06-25 09:30:00,80.38,80.38,79.81,80.31,142707.0,70.1872,70.1872,69.6895,70.1261,142707.0
2019-06-25 10:00:00,80.34,80.57,79.92,80.0,112514.0,70.1523,70.3531,69.7855,69.8554,112514.0
2019-06-25 11:00:00,80.0,80.35,79.85,80.28,210849.0,69.8554,70.161,69.7244,70.0999,210849.0
2019-06-25 12:00:00,80.29,80.29,79.94,79.95,177575.0,70.1086,70.1086,69.803,69.8117,177575.0
2019-06-25 13:00:00,79.95,80.02,79.7,79.72,182728.0,69.8117,69.8729,69.5934,69.6109,182728.0
2019-06-25 14:00:00,79.72,79.83,79.59,79.76,307420.0,69.6109,69.707,69.4974,69.6458,307420.0
2019-06-25 15:00:00,79.77,79.97,79.47,79.58,796272.0,69.6546,69.8292,69.3926,69.4887,796272.0
2019-06-26 09:30:00,79.9,80.38,79.77,80.15,133546.0,69.7681,70.1872,69.6546,69.9864,133546.0
2019-06-26 10:00:00,80.15,80.4,79.91,80.1,240707.0,69.9864,70.2047,69.7768,69.9427,240707.0
2019-06-26 11:00:00,80.09,80.27,79.85,79.95,206434.0,69.934,70.0912,69.7244,69.8117,206434.0
2019-06-26 12:00:00,79.95,80.03,79.47,79.57,187304.0,69.8117,69.8816,69.3926,69.4799,187304.0
2019-06-26 13:00:00,79.57,79.57,79.13,79.19,296092.0,69.4799,69.4799,69.0957,69.1481,296092.0
2019-06-26 14:00:00,79.2,79.41,78.69,78.83,260292.0,69.1568,69.3402,68.7115,68.8338,260292.0
2019-06-26 15:00:00,78.84,79.02,78.5,78.58,797691.0,68.8425,68.9997,68.5456,68.6155,797691.0
2019-06-27 09:30:00,79.07,79.72,78.92,79.67,102026.0,69.0433,69.6109,68.9124,69.5672,102026.0
2019-06-27 10:00:00,79.66,79.74,78.91,78.91,152164.0,69.5585,69.6284,68.9036,68.9036,152164.0
2019-06-27 11:00:00,78.92,78.98,78.71,78.81,248812.0,68.9124,68.9647,68.729,68.8163,248812.0
2019-06-27 12:00:00,78.81,79.16,78.78,79.1,213872.0,68.8163,69.1219,68.7901,69.0695,213872.0
2019-06-27 13:00:00,79.09,79.43,78.97,79.33,312159.0,69.0608,69.3577,68.956,69.2704,312159.0
2019-06-27 14:00:00,79.34,79.51,79.31,79.4,270599.0,69.2791,69.4275,69.2529,69.3315,270599.0
2019-06-27 15:00:00,79.41,79.84,79.38,79.65,673225.0,69.3402,69.7157,69.314,69.5498,673225.0
2019-06-28 09:30:00,80.12,80.42,80.12,80.24,109964.0,69.9602,70.2221,69.9602,70.065,109964.0
2019-06-28 10:00:00,80.24,80.48,79.91,79.91,193777.0,70.065,70.2745,69.7768,69.7768,193777.0
2019-06-28 11:00:00,79.91,79.92,79.55,79.72,218816.0,69.7768,69.7855,69.4625,69.6109,218816.0
2019-06-28 12:00:00,79.7,80.11,79.51,80.04,224757.0,69.5934,69.9515,69.4275,69.8903,224757.0
2019-06-28 13:00:00,80.03,80.07,79.87,79.99,141087.0,69.8816,69.9165,69.7419,69.8467,141087.0
2019-06-28 14:00:00,79.99,80.27,79.96,80.2,244629.0,69.8467,70.0912,69.8205,70.03,244629.0
2019-06-28 15:00:00,80.21,80.29,79.9,79.95,964547.0,70.0388,70.1086,69.7681,69.8117,964547.0
2019-07-01 09:30:00,80.94,81.61,80.53,80.8,186097.0,70.6762,71.2612,70.3182,70.554,186097.0
2019-07-01 10:00:00,80.86,81.06,80.16,80.18,223682.0,70.6063,70.781,69.9951,70.0126,223682.0
2019-07-01 11:00:00,80.19,80.48,80.08,80.45,213898.0,70.0213,70.2745,69.9253,70.2483,213898.0
2019-07-01 12:00:00,80.45,80.71,80.39,80.61,244995.0,70.2483,70.4754,70.1959,70.388,244995.0
2019-07-01 13:00:00,80.62,81.11,80.57,81.06,267210.0,70.3968,70.8246,70.3531,70.781,267210.0
2019-07-01 14:00:00,81.07,81.21,80.92,81.18,209125.0,70.7897,70.912,70.6587,70.8858,209125.0
2019-07-01 15:00:00,81.17,81.79,81.17,81.75,455756.0,70.877,71.4184,70.877,71.3835,455756.0
2019-07-02 09:30:00,81.69,82.71,81.69,82.42,187924.0,71.3311,72.2218,71.3311,71.9685,187924.0
2019-07-02 10:00:00,82.42,83.24,82.4,82.53,262185.0,71.9685,72.6845,71.9511,72.0646,262185.0
2019-07-02 11:00:00,82.53,82.69,82.27,82.52,179007.0,72.0646,72.2043,71.8375,72.0558,179007.0
2019-07-02 12:00:00,82.54,82.76,82.34,82.54,239477.0,72.0733,72.2654,71.8987,72.0733,239477.0
2019-07-02 13:00:00,82.54,82.86,82.45,82.81,175716.0,72.0733,72.3527,71.9947,72.3091,175716.0
2019-07-02 14:00:00,82.81,83.02,82.46,82.53,180167.0,72.3091,72.4924,72.0035,72.0646,180167.0
2019-07-02 15:00:00,82.53,82.71,82.33,82.67,527642.0,72.0646,72.2218,71.8899,72.1868,527642.0
2019-07-03 09:30:00,82.87,83.92,82.76,83.44,199912.0,72.448,73.3659,72.3518,72.9463,199912.0
2019-07-03 10:00:00,83.43,83.46,83.03,83.38,209265.0,72.9375,72.9638,72.5878,72.8938,209265.0
2019-07-03 11:00:00,83.38,83.72,83.21,83.68,263097.0,72.8938,73.1911,72.7452,73.1561,263097.0
2019-07-03 12:00:00,83.68,83.74,83.37,83.68,290079.0,73.1561,73.2086,72.8851,73.1561,290079.0
2019-07-05 09:30:00,83.63,83.94,83.27,83.45,107273.0,73.1124,73.3834,72.7977,72.955,107273.0
2019-07-05 10:00:00,83.45,83.95,83.41,83.93,267414.0,72.955,73.3921,72.9201,73.3747,267414.0
2019-07-05 11:00:00,83.93,84.12,83.61,83.79,177303.0,73.3747,73.5408,73.0949,73.2523,177303.0
2019-07-05 12:00:00,83.79,84.19,83.72,84.16,135944.0,73.2523,73.602,73.1911,73.5757,135944.0
2019-07-05 13:00:00,84.17,84.2,83.85,83.91,106163.0,73.5845,73.6107,73.3047,73.3572,106163.0
2019-07-05 14:00:00,83.91,84.15,83.88,84.11,124596.0,73.3572,73.567,73.3309,73.532,124596.0
2019-07-05 15:00:00,84.11,84.13,83.8,83.99,353072.0,73.532,73.5495,73.261,73.4271,353072.0
2019-07-08 09:30:00,83.84,84.15,83.5,83.94,148450.0,73.296,73.567,72.9987,73.3834,148450.0
2019-07-08 10:00:00,83.94,84.05,83.55,84.05,147309.0,73.3834,73.4796,73.0424,73.4796,147309.0
2019-07-08 11:00:00,84.06,84.13,83.81,83.9,205023.0,73.4883,73.5495,73.2697,73.3484,205023.0
2019-07-08 12:00:00,83.9,83.93,83.49,83.55,106448.0,73.3484,73.3747,72.99,73.0424,106448.0
2019-07-08 13:00:00,83.57,83.68,83.54,83.55,97090.0,73.0599,73.1561,73.0337,73.0424,97090.0
2019-07-08 14:00:00,83.55,83.65,83.47,83.54,122721.0,73.0424,73.1299,72.9725,73.0337,122721.0
2019-07-08 15:00:00,83.54,83.72,83.46,83.62,443579.0,73.0337,73.1911,72.9638,73.1036,443579.0
2019-07-09 09:30:00,83.33,83.91,83.24,83.31,143770.0,72.8501,73.3572,72.7714,72.8326,143770.0
2019-07-09 10:00:00,83.32,83.51,83.02,83.44,266741.0,72.8414,73.0075,72.5791,72.9463,266741.0
2019-07-09 11:00:00,83.42,83.7,83.27,83.38,160847.0,72.9288,73.1736,72.7977,72.8938,160847.0
2019-07-09 12:00:00,83.37,83.43,83.03,83.13,114271.0,72.8851,72.9375,72.5878,72.6753,114271.0
2019-07-09 13:00:00,83.15,83.24,82.86,82.86,124389.0,72.6928,72.7714,72.4392,72.4392,124389.0
2019-07-09 14:00:00,82.87,83.11,82.86,82.91,137887.0,72.448,72.6578,72.4392,72.4829,137887.0
2019-07-09 15:00:00,82.91,83.5,82.9,83.48,367625.0,72.4829,72.9987,72.4742,72.9813,367625.0
2019-07-10 09:30:00,83.62,83.95,83.57,83.74,81437.0,73.1036,73.3921,73.0599,73.2086,81437.0
2019-07-10 10:00:00,83.74,84.09,83.24,83.43,272365.0,73.2086,73.5145,72.7714,72.9375,272365.0
2019-07-10 11:00:00,83.44,83.44,83.08,83.24,125310.0,72.9463,72.9463,72.6316,72.7714,125310.0
2019-07-10 12:00:00,83.25,83.27,82.91,83.01,101614.0,72.7802,72.7977,72.4829,72.5704,101614.0
2019-07-10 13:00:00,83.03,83.19,83.0,83.11,112384.0,72.5878,72.7277,72.5616,72.6578,112384.0
2019-07-10 14:00:00,83.12,83.15,82.8,82.99,209735.0,72.6665,72.6928,72.3868,72.5529,209735.0
2019-07-10 15:00:00,82.98,83.43,82.8,83.42,445519.0,72.5441,72.9375,72.3868,72.9288,445519.0
2019-07-11 09:30:00,83.42,83.5,82.65,82.95,83091.0,72.9288,72.9987,72.2556,72.5179,83091.0
2019-07-11 10:00:00,82.95,83.09,82.8,83.02,118885.0,72.5179,72.6403,72.3868,72.5791,118885.0
2019-07-11 11:00:00,83.02,83.3,82.97,83.27,117008.0,72.5791,72.8239,72.5354,72.7977,117008.0
2019-07-11 12:00:00,83.28,83.36,83.13,83.22,131588.0,72.8064,72.8763,72.6753,72.7539,131588.0
2019-07-11 13:00:00,83.21,83.29,83.02,83.11,85121.0,72.7452,72.8151,72.5791,72.6578,85121.0
2019-07-11 14:00:00,83.13,83.41,83.03,83.37,99401.0,72.6753,72.9201,72.5878,72.8851,99401.0
2019-07-11 15:00:00,83.37,83.86,83.34,83.75,373693.0,72.8851,73.3135,72.8589,73.2173,373693.0
2019-07-12 09:30:00,84.11,84.14,83.56,83.56,62941.0,73.532,73.5582,73.0512,73.0512,62941.0
2019-07-12 10:00:00,83.59,83.59,83.27,83.4,67612.0,73.0774,73.0774,72.7977,72.9113,67612.0
2019-07-12 11:00:00,83.41,83.91,83.38,83.9,93905.0,72.9201,73.3572,72.8938,73.3484,93905.0
2019-07-12 12:00:00,83.88,83.94,83.69,83.8,93653.0,73.3309,73.3834,73.1648,73.261,93653.0
2019-07-12 13:00:00,83.8,83.8,83.55,83.7,110999.0,73.261,73.261,73.0424,73.1736,110999.0
2019-07-12 14:00:00,83.69,84.21,83.68,84.08,145894.0,73.1648,73.6194,73.1561,73.5058,145894.0
2019-07-12 15:00:00,84.07,84.41,84.06,84.39,349182.0,73.4971,73.7943,73.4883,73.7768,349182.0
2019-07-15 09:30:00,84.49,84.96,84.02,84.8,93744.0,73.8642,74.2751,73.4533,74.1352,93744.0
2019-07-15 10:00:00,84.8,84.8,84.4,84.41,259946.0,74.1352,74.1352,73.7855,73.7943,259946.0
2019-07-15 11:00:00,84.4,84.59,84.06,84.16,215485.0,73.7855,73.9517,73.4883,73.5757,215485.0
2019-07-15 12:00:00,84.17,84.35,84.11,84.19,164386.0,73.5845,73.7418,73.532,73.602,164386.0
2019-07-15 13:00:00,84.19,84.27,83.91,84.14,118134.0,73.602,73.6719,73.3572,73.5582,118134.0
2019-07-15 14:00:00,84.14,84.35,83.94,83.97,183680.0,73.5582,73.7418,73.3834,73.4096,183680.0
2019-07-15 15:00:00,83.98,84.13,83.79,83.96,498837.0,73.4184,73.5495,73.2523,73.4009,498837.0
2019-07-16 09:30:00,84.22,84.4,83.96,84.07,93622.0,73.6282,73.7855,73.4009,73.4971,93622.0
2019-07-16 10:00:00,84.05,84.18,83.79,84.05,221887.0,73.4796,73.5932,73.2523,73.4796,221887.0
2019-07-16 11:00:00,84.05,84.11,83.71,83.81,185311.0,73.4796,73.532,73.1823,73.2697,185311.0
2019-07-16 12:00:00,83.8,83.96,83.75,83.79,184815.0,73.261,73.4009,73.2173,73.2523,184815.0
2019-07-16 13:00:00,83.8,84.34,83.8,84.1,218391.0,73.261,73.7331,73.261,73.5233,218391.0
2019-07-16 14:00:00,84.11,84.23,83.71,83.8,544832.0,73.532,73.6369,73.1823,73.261,544832.0
2019-07-16 15:00:00,83.79,84.13,83.68,84.11,694536.0,73.2523,73.5495,73.1561,73.532,694536.0
2019-07-17 09:30:00,82.0,82.22,80.0,80.73,1089688.0,71.6874,71.8797,69.9389,70.5771,1089688.0
2019-07-17 10:00:00,80.7,81.18,79.86,80.12,1233376.0,70.5509,70.9705,69.8165,70.0438,1233376.0
2019-07-17 11:00:00,80.12,80.67,80.12,80.25,513726.0,70.0438,70.5246,70.0438,70.1575,513726.0
2019-07-17 12:00:00,80.25,80.28,80.0,80.1,326539.0,70.1575,70.1837,69.9389,70.0263,326539.0
2019-07-17 13:00:00,80.12,80.8,80.06,80.55,412396.0,70.0438,70.6383,69.9914,70.4197,412396.0
2019-07-17 14:00:00,80.55,80.66,80.28,80.47,274982.0,70.4197,70.5159,70.1837,70.3498,274982.0
2019-07-17 15:00:00,80.46,80.5,80.16,80.19,1155709.0,70.3411,70.376,70.0788,70.105,1155709.0
2019-07-18 09:30:00,80.05,80.51,80.02,80.21,137121.0,69.9826,70.3848,69.9564,70.1225,137121.0
2019-07-18 10:00:00,80.23,80.6,79.86,80.47,334811.0,70.14,70.4635,69.8165,70.3498,334811.0
2019-07-18 11:00:00,80.49,80.55,80.26,80.35,258842.0,70.3673,70.4197,70.1662,70.2449,258842.0
2019-07-18 12:00:00,80.36,80.86,80.33,80.75,289844.0,70.2536,70.6908,70.2274,70.5946,289844.0
2019-07-18 13:00:00,80.74,81.01,80.72,80.83,297254.0,70.5858,70.8219,70.5684,70.6645,297254.0
2019-07-18 14:00:00,80.83,80.99,80.65,80.7,232850.0,70.6645,70.8044,70.5072,70.5509,232850.0
2019-07-18 15:00:00,80.69,81.19,80.67,81.18,910771.0,70.5421,70.9792,70.5246,70.9705,910771.0
2019-07-19 09:30:00,81.27,81.35,80.61,81.0,216488.0,71.0492,71.1191,70.4722,70.8131,216488.0
2019-07-19 10:00:00,81.0,81.14,80.68,80.68,245851.0,70.8131,70.9355,70.5334,70.5334,245851.0
2019-07-19 11:00:00,80.68,80.74,80.14,80.19,339311.0,70.5334,70.5858,70.0613,70.105,339311.0
2019-07-19 12:00:00,80.2,80.69,80.17,80.67,237453.0,70.1138,70.5421,70.0875,70.5246,237453.0
2019-07-19 13:00:00,80.67,80.69,80.39,80.55,150951.0,70.5246,70.5421,70.2799,70.4197,150951.0
2019-07-19 14:00:00,80.55,80.67,80.19,80.41,265292.0,70.4197,70.5246,70.105,70.2973,265292.0
2019-07-19 15:00:00,80.4,80.44,79.95,80.0,583950.0,70.2886,70.3236,69.8952,69.9389,583950.0
2019-07-22 09:30:00,80.03,80.99,79.95,80.92,201305.0,69.9651,70.8044,69.8952,70.7432,201305.0
2019-07-22 10:00:00,80.92,81.5,80.88,81.13,429200.0,70.7432,71.2503,70.7082,70.9268,429200.0
2019-07-22 11:00:00,81.13,81.23,80.72,81.08,164769.0,70.9268,71.0142,70.5684,70.8831,164769.0
2019-07-22 12:00:00,81.08,81.43,80.93,81.33,147179.0,70.8831,71.1891,70.7519,71.1016,147179.0
2019-07-22 13:00:00,81.34,81.67,81.28,81.63,198432.0,71.1104,71.3989,71.0579,71.3639,198432.0
2019-07-22 14:00:00,81.63,81.65,81.43,81.5,262550.0,71.3639,71.3814,71.1891,71.2503,262550.0
2019-07-22 15:00:00,81.51,81.56,80.88,81.02,589586.0,71.259,71.3027,70.7082,70.8306,589586.0
2019-07-23 09:30:00,80.78,80.93,79.64,80.01,232920.0,70.6208,70.7519,69.6242,69.9477,232920.0
2019-07-23 10:00:00,80.01,80.42,79.78,80.16,284341.0,69.9477,70.3061,69.7466,70.0788,284341.0
2019-07-23 11:00:00,80.17,80.29,80.04,80.08,235599.0,70.0875,70.1924,69.9739,70.0088,235599.0
2019-07-23 12:00:00,80.09,80.25,80.0,80.12,119436.0,70.0176,70.1575,69.9389,70.0438,119436.0
2019-07-23 13:00:00,80.13,80.43,79.94,80.39,266385.0,70.0526,70.3148,69.8865,70.2799,266385.0
2019-07-23 14:00:00,80.39,80.49,80.22,80.47,214465.0,70.2799,70.3673,70.1312,70.3498,214465.0
2019-07-23 15:00:00,80.46,80.68,80.4,80.56,468712.0,70.3411,70.5334,70.2886,70.4285,468712.0
2019-07-24 09:30:00,80.56,80.75,79.81,80.61,103070.0,70.4285,70.5946,69.7728,70.4722,103070.0
2019-07-24 10:00:00,80.59,80.83,79.94,79.97,170671.0,70.4547,70.6645,69.8865,69.9127,170671.0
2019-07-24 11:00:00,79.95,80.0,79.52,79.79,156866.0,69.8952,69.9389,69.5193,69.7553,156866.0
2019-07-24 12:00:00,79.8,80.35,79.79,80.25,116160.0,69.7641,70.2449,69.7553,70.1575,116160.0
2019-07-24 13:00:00,80.27,80.78,80.24,80.65,164869.0,70.175,70.6208,70.1487,70.5072,164869.0
2019-07-24 14:00:00,80.64,80.92,80.64,80.73,141886.0,70.4984,70.7432,70.4984,70.5771,141886.0
2019-07-24 15:00:00,80.72,81.1,80.68,81.03,443194.0,70.5684,70.9006,70.5334,70.8394,443194.0
2019-07-25 09:30:00,79.51,80.98,79.4,80.73,265048.0,69.5105,70.7957,69.4144,70.5771,265048.0
2019-07-25 10:00:00,80.73,81.14,80.54,80.96,147589.0,70.5771,70.9355,70.411,70.7782,147589.0
2019-07-25 11:00:00,80.97,81.1,80.67,80.71,108858.0,70.7869,70.9006,70.5246,70.5596,108858.0
2019-07-25 12:00:00,80.73,81.2,80.7,81.16,138385.0,70.5771,70.988,70.5509,70.953,138385.0
2019-07-25 13:00:00,81.15,81.69,81.06,81.37,240194.0,70.9443,71.4164,70.8656,71.1366,240194.0
2019-07-25 14:00:00,81.37,81.63,81.32,81.41,254647.0,71.1366,71.3639,71.0929,71.1716,254647.0
2019-07-25 15:00:00,81.41,81.45,81.1,81.2,259882.0,71.1716,71.2066,70.9006,70.988,259882.0
2019-07-26 09:30:00,81.12,81.31,80.71,81.31,99264.0,70.9181,71.0842,70.5596,71.0842,99264.0
2019-07-26 10:00:00,81.26,81.61,81.23,81.48,75691.0,71.0404,71.3464,71.0142,71.2328,75691.0
2019-07-26 11:00:00,81.47,81.58,81.18,81.23,91506.0,71.224,71.3202,70.9705,71.0142,91506.0
2019-07-26 12:00:00,81.23,81.43,81.21,81.37,71455.0,71.0142,71.1891,70.9967,71.1366,71455.0
2019-07-26 13:00:00,81.35,81.49,81.35,81.36,74143.0,71.1191,71.2415,71.1191,71.1279,74143.0
2019-07-26 14:00:00,81.36,81.39,81.03,81.22,129280.0,71.1279,71.1541,70.8394,71.0055,129280.0
2019-07-26 15:00:00,81.22,81.74,81.21,81.69,234598.0,71.0055,71.4601,70.9967,71.4164,234598.0
2019-07-29 09:30:00,81.86,81.89,81.49,81.49,71973.0,71.565,71.5912,71.2415,71.2415,71973.0
2019-07-29 10:00:00,81.52,82.13,81.44,81.93,151478.0,71.2677,71.801,71.1978,71.6262,151478.0
2019-07-29 11:00:00,81.95,82.4,81.9,82.04,162591.0,71.6437,72.0371,71.6,71.7224,162591.0
2019-07-29 12:00:00,82.03,82.08,81.64,81.86,136123.0,71.7136,71.7573,71.3727,71.565,136123.0
2019-07-29 13:00:00,81.86,81.94,81.41,81.45,272467.0,71.565,71.6349,71.1716,71.2066,272467.0
2019-07-29 14:00:00,81.46,81.73,81.12,81.16,159534.0,71.2153,71.4513,70.9181,70.953,159534.0
2019-07-29 15:00:00,81.17,81.31,80.81,81.19,376151.0,70.9618,71.0842,70.647,70.9792,376151.0
2019-07-30 09:30:00,80.91,81.4,80.64,81.23,75126.0,70.7345,71.1628,70.4984,71.0142,75126.0
2019-07-30 10:00:00,81.19,81.39,80.81,81.27,107474.0,70.9792,71.1541,70.647,71.0492,107474.0
2019-07-30 11:00:00,81.27,81.39,81.05,81.15,91953.0,71.0492,71.1541,70.8569,70.9443,91953.0
2019-07-30 12:00:00,81.13,81.23,80.82,80.85,74885.0,70.9268,71.0142,70.6558,70.682,74885.0
2019-07-30 13:00:00,80.85,81.0,80.7,80.98,113880.0,70.682,70.8131,70.5509,70.7957,113880.0
2019-07-30 14:00:00,80.98,81.12,80.81,80.83,111483.0,70.7957,70.9181,70.647,70.6645,111483.0
2019-07-30 15:00:00,80.83,80.92,80.58,80.72,288399.0,70.6645,70.7432,70.446,70.5684,288399.0
2019-07-31 09:30:00,81.12,81.7,80.96,81.5,70919.0,70.9181,71.4251,70.7782,71.2503,70919.0
2019-07-31 10:00:00,81.52,81.77,81.1,81.39,128280.0,71.2677,71.4863,70.9006,71.1541,128280.0
2019-07-31 11:00:00,81.38,81.74,81.24,81.7,118947.0,71.1454,71.4601,71.023,71.4251,118947.0
2019-07-31 12:00:00,81.7,81.74,81.36,81.45,112858.0,71.4251,71.4601,71.1279,71.2066,112858.0
2019-07-31 13:00:00,81.45,81.7,81.24,81.36,177045.0,71.2066,71.4251,71.023,71.1279,177045.0
2019-07-31 14:00:00,81.34,81.58,80.48,80.91,274871.0,71.1104,71.3202,70.3585,70.7345,274871.0
2019-07-31 15:00:00,80.95,81.56,80.89,80.96,490078.0,70.7694,71.3027,70.717,70.7782,490078.0
2019-08-01 09:30:00,81.0,81.04,80.49,80.57,117433.0,70.8131,70.8481,70.3673,70.4372,117433.0
2019-08-01 10:00:00,80.59,80.92,80.18,80.84,191977.0,70.4547,70.7432,70.0963,70.6733,191977.0
2019-08-01 11:00:00,80.85,81.24,80.69,81.02,177578.0,70.682,71.023,70.5421,70.8306,177578.0
2019-08-01 12:00:00,81.01,81.23,80.99,81.1,67311.0,70.8219,71.0142,70.8044,70.9006,67311.0
2019-08-01 13:00:00,81.1,81.15,80.25,80.59,475983.0,70.9006,70.9443,70.1575,70.4547,475983.0
2019-08-01 14:00:00,80.56,80.92,80.33,80.35,311623.0,70.4285,70.7432,70.2274,70.2449,311623.0
2019-08-01 15:00:00,80.36,80.51,79.97,80.14,587227.0,70.2536,70.3848,69.9127,70.0613,587227.0
2019-08-02 09:30:00,80.13,80.39,79.46,79.98,84517.0,70.0526,70.2799,69.4668,69.9214,84517.0
2019-08-02 10:00:00,79.96,79.98,79.59,79.66,232860.0,69.9039,69.9214,69.5805,69.6417,232860.0
2019-08-02 11:00:00,79.63,80.25,79.55,80.21,193360.0,69.6154,70.1575,69.5455,70.1225,193360.0
2019-08-02 12:00:00,80.19,80.7,80.13,80.13,99470.0,70.105,70.5509,70.0526,70.0526,99470.0
2019-08-02 13:00:00,80.15,80.16,79.95,79.97,106709.0,70.07,70.0788,69.8952,69.9127,106709.0
2019-08-02 14:00:00,79.95,80.17,79.74,79.81,101897.0,69.8952,70.0875,69.7116,69.7728,101897.0
2019-08-02 15:00:00,79.84,80.43,79.62,79.74,319576.0,69.799,70.3148,69.6067,69.7116,319576.0
2019-08-05 09:30:00,78.77,79.11,78.48,79.05,139382.0,68.8636,69.1608,68.6101,69.1084,139382.0
2019-08-05 10:00:00,78.99,79.09,78.49,78.96,218112.0,69.0559,69.1434,68.6188,69.0297,218112.0
2019-08-05 11:00:00,78.96,79.27,78.69,78.77,239385.0,69.0297,69.3007,68.7937,68.8636,239385.0
2019-08-05 12:00:00,78.77,78.97,78.29,78.37,256185.0,68.8636,69.0384,68.444,68.5139,256185.0
2019-08-05 13:00:00,78.36,78.8,78.34,78.35,134800.0,68.5052,68.8898,68.4877,68.4964,134800.0
2019-08-05 14:00:00,78.33,78.36,77.59,77.59,261694.0,68.4789,68.5052,67.832,67.832,261694.0
2019-08-05 15:00:00,77.58,77.82,77.03,77.35,472381.0,67.8233,68.0331,67.3424,67.6222,472381.0
2019-08-06 09:30:00,77.5,78.26,77.16,78.12,215186.0,67.7533,68.4177,67.4561,68.2953,215186.0
2019-08-06 10:00:00,78.17,78.68,77.8,78.32,223564.0,68.3391,68.7849,68.0156,68.4702,223564.0
2019-08-06 11:00:00,78.32,78.57,78.06,78.47,117967.0,68.4702,68.6888,68.2429,68.6013,117967.0
2019-08-06 12:00:00,78.51,78.7,78.4,78.54,133132.0,68.6363,68.8024,68.5401,68.6625,133132.0
2019-08-06 13:00:00,78.57,78.96,78.57,78.81,131758.0,68.6888,69.0297,68.6888,68.8986,131758.0
2019-08-06 14:00:00,78.79,79.38,78.73,79.01,210332.0,68.8811,69.3969,68.8286,69.0734,210332.0
2019-08-06 15:00:00,79.02,79.57,79.01,79.54,416673.0,69.0822,69.563,69.0734,69.5368,416673.0
2019-08-07 09:30:00,78.72,79.21,77.22,78.28,120668.0,68.8199,69.2483,67.5085,68.4352,120668.0
2019-08-07 10:00:00,78.28,78.85,78.09,78.64,179222.0,68.4352,68.9335,68.2691,68.7499,179222.0
2019-08-07 11:00:00,78.65,78.67,78.0,78.14,125568.0,68.7587,68.7762,68.1904,68.3128,125568.0
2019-08-07 12:00:00,78.14,78.64,77.87,78.64,79424.0,68.3128,68.7499,68.0768,68.7499,79424.0
2019-08-07 13:00:00,78.64,79.16,78.55,78.77,93839.0,68.7499,69.2046,68.6713,68.8636,93839.0
2019-08-07 14:00:00,78.78,79.02,78.52,78.9,253426.0,68.8723,69.0822,68.645,68.9772,253426.0
2019-08-07 15:00:00,78.9,78.91,78.3,78.42,611831.0,68.9772,68.986,68.4527,68.5576,611831.0
2019-08-08 09:30:00,78.86,78.98,78.23,78.84,111507.0,68.9423,69.0472,68.3915,68.9248,111507.0
2019-08-08 10:00:00,78.85,79.4,78.57,79.25,275007.0,68.9335,69.4144,68.6888,69.2832,275007.0
2019-08-08 11:00:00,79.24,79.67,79.02,79.63,149936.0,69.2745,69.6504,69.0822,69.6154,149936.0
2019-08-08 12:00:00,79.67,80.02,79.58,80.0,186191.0,69.6504,69.9564,69.5717,69.9389,186191.0
2019-08-08 13:00:00,80.0,80.02,79.48,79.51,158852.0,69.9389,69.9564,69.4843,69.5105,158852.0
2019-08-08 14:00:00,79.48,79.92,79.34,79.86,162959.0,69.4843,69.869,69.3619,69.8165,162959.0
2019-08-08 15:00:00,79.85,80.05,79.65,79.83,583957.0,69.8078,69.9826,69.6329,69.7903,583957.0
2019-08-09 09:30:00,79.84,81.0,79.62,80.94,169844.0,69.799,70.8131,69.6067,70.7607,169844.0
2019-08-09 10:00:00,80.94,81.11,80.57,80.97,371666.0,70.7607,70.9093,70.4372,70.7869,371666.0
2019-08-09 11:00:00,80.98,81.03,80.29,80.3,265383.0,70.7957,70.8394,70.1924,70.2012,265383.0
2019-08-09 12:00:00,80.3,80.41,79.78,80.05,165772.0,70.2012,70.2973,69.7466,69.9826,165772.0
2019-08-09 13:00:00,80.06,80.57,80.02,80.42,81360.0,69.9914,70.4372,69.9564,70.3061,81360.0
2019-08-09 14:00:00,80.4,80.81,80.34,80.73,126597.0,70.2886,70.647,70.2361,70.5771,126597.0
2019-08-09 15:00:00,80.7,81.01,80.6,80.61,575150.0,70.5509,70.8219,70.4635,70.4722,575150.0
2019-08-12 09:30:00,80.3,80.58,79.41,79.64,89776.0,70.2012,70.446,69.4231,69.6242,89776.0
2019-08-12 10:00:00,79.64,80.81,79.64,80.39,148083.0,69.6242,70.647,69.6242,70.2799,148083.0
2019-08-12 11:00:00,80.37,80.37,79.47,79.6,183188.0,70.2624,70.2624,69.4756,69.5892,183188.0
2019-08-12 12:00:00,79.61,79.91,79.38,79.5,117598.0,69.598,69.8602,69.3969,69.5018,117598.0
2019-08-12 13:00:00,79.49,79.59,78.99,79.14,112084.0,69.493,69.5805,69.0559,69.1871,112084.0
2019-08-12 14:00:00,79.13,79.17,78.51,78.68,199145.0,69.1783,69.2133,68.6363,68.7849,199145.0
2019-08-12 15:00:00,78.68,79.1,78.61,79.01,364197.0,68.7849,69.1521,68.7237,69.0734,364197.0
2019-08-13 09:30:00,78.58,79.81,78.41,79.69,86098.0,68.6975,69.7728,68.5489,69.6679,86098.0
2019-08-13 10:00:00,79.6,79.81,79.24,79.31,248827.0,69.5892,69.7728,69.2745,69.3357,248827.0
2019-08-13 11:00:00,79.31,79.54,78.83,79.48,451319.0,69.3357,69.5368,68.9161,69.4843,451319.0
2019-08-13 12:00:00,79.48,80.02,79.4,79.88,279708.0,69.4843,69.9564,69.4144,69.834,279708.0
2019-08-13 13:00:00,79.88,79.9,79.44,79.68,190956.0,69.834,69.8515,69.4493,69.6592,190956.0
2019-08-13 14:00:00,79.7,79.83,79.59,79.63,255024.0,69.6766,69.7903,69.5805,69.6154,255024.0
2019-08-13 15:00:00,79.6,79.8,79.22,79.45,774173.0,69.5892,69.7641,69.257,69.4581,774173.0
2019-08-14 09:30:00,78.0,79.35,77.48,77.51,420863.0,68.1904,69.3707,67.7358,67.7621,420863.0
2019-08-14 10:00:00,77.54,77.72,76.22,76.25,544815.0,67.7883,67.9456,66.6343,66.6605,544815.0
2019-08-14 11:00:00,76.25,76.39,75.43,75.88,679505.0,66.6605,66.7829,65.9436,66.3371,679505.0
2019-08-14 12:00:00,75.82,75.87,75.08,75.31,590570.0,66.2846,66.3283,65.6377,65.8387,590570.0
2019-08-14 13:00:00,75.31,76.46,75.16,76.22,421684.0,65.8387,66.8441,65.7076,66.6343,421684.0
2019-08-14 14:00:00,76.24,76.37,75.85,76.05,398611.0,66.6518,66.7654,66.3108,66.4857,398611.0
2019-08-14 15:00:00,76.07,76.4,75.53,75.54,1119223.0,66.5032,66.7917,66.0311,66.0398,1119223.0
2019-08-15 09:30:00,76.0,76.36,75.14,76.33,158413.0,66.442,66.7567,65.6901,66.7305,158413.0
2019-08-15 10:00:00,76.3,76.48,75.83,76.25,206050.0,66.7042,66.8616,66.2933,66.6605,206050.0
2019-08-15 11:00:00,76.26,76.34,75.56,75.94,328193.0,66.6693,66.7392,66.0573,66.3895,328193.0
2019-08-15 12:00:00,75.93,76.32,75.91,76.12,122180.0,66.3808,66.7217,66.3633,66.5469,122180.0
2019-08-15 13:00:00,76.1,76.46,76.02,76.13,311590.0,66.5294,66.8441,66.4594,66.5556,311590.0
2019-08-15 14:00:00,76.12,77.22,76.1,76.98,335463.0,66.5469,67.5085,66.5294,67.2987,335463.0
2019-08-15 15:00:00,76.99,77.27,76.81,77.04,550341.0,67.3075,67.5522,67.1501,67.3512,550341.0
2019-08-16 09:30:00,77.64,77.77,77.18,77.49,174654.0,67.8757,67.9894,67.4736,67.7446,174654.0
2019-08-16 10:00:00,77.47,77.99,77.14,77.98,112123.0,67.7271,68.1817,67.4386,68.173,112123.0
2019-08-16 11:00:00,78.0,78.07,77.62,77.81,158914.0,68.1904,68.2516,67.8582,68.0243,158914.0
2019-08-16 12:00:00,77.79,77.92,77.41,77.49,181539.0,68.0068,68.1205,67.6746,67.7446,181539.0
2019-08-16 13:00:00,77.5,77.71,77.41,77.5,122028.0,67.7533,67.9369,67.6746,67.7533,122028.0
2019-08-16 14:00:00,77.5,77.55,77.27,77.35,109543.0,67.7533,67.797,67.5522,67.6222,109543.0
2019-08-16 15:00:00,77.36,77.83,77.33,77.49,459518.0,67.6309,68.0418,67.6047,67.7446,459518.0
2019-08-19 09:30:00,78.73,78.73,78.21,78.48,89183.0,68.8286,68.8286,68.374,68.6101,89183.0
2019-08-19 10:00:00,78.46,78.67,78.36,78.44,114258.0,68.5926,68.7762,68.5052,68.5751,114258.0
2019-08-19 11:00:00,78.42,78.59,78.29,78.43,127552.0,68.5576,68.7062,68.444,68.5664,127552.0
2019-08-19 12:00:00,78.4,78.4,78.18,78.24,74609.0,68.5401,68.5401,68.3478,68.4003,74609.0
2019-08-19 13:00:00,78.25,78.37,78.11,78.11,120329.0,68.409,68.5139,68.2866,68.2866,120329.0
2019-08-19 14:00:00,78.1,78.15,77.87,78.04,105825.0,68.2779,68.3216,68.0768,68.2254,105825.0
2019-08-19 15:00:00,78.06,78.12,77.88,77.89,354577.0,68.2429,68.2953,68.0855,68.0943,354577.0
2019-08-20 09:30:00,77.75,77.75,76.89,76.96,141740.0,67.9719,67.9719,67.22,67.2812,141740.0
2019-08-20 10:00:00,76.93,77.39,76.86,77.2,252905.0,67.255,67.6572,67.1938,67.491,252905.0
2019-08-20 11:00:00,77.2,77.57,77.19,77.36,200630.0,67.491,67.8145,67.4823,67.6309,200630.0
2019-08-20 12:00:00,77.38,77.45,77.28,77.44,88105.0,67.6484,67.7096,67.561,67.7009,88105.0
2019-08-20 13:00:00,77.44,77.44,76.97,77.1,137558.0,67.7009,67.7009,67.29,67.4036,137558.0
2019-08-20 14:00:00,77.09,77.09,76.77,76.93,182976.0,67.3949,67.3949,67.1151,67.255,182976.0
2019-08-20 15:00:00,76.92,76.99,76.66,76.74,474635.0,67.2463,67.3075,67.019,67.0889,474635.0
2019-08-21 09:30:00,77.46,77.67,77.15,77.45,116212.0,67.7183,67.9019,67.4473,67.7096,116212.0
2019-08-21 10:00:00,77.42,77.48,77.12,77.38,135950.0,67.6834,67.7358,67.4211,67.6484,135950.0
2019-08-21 11:00:00,77.39,77.65,77.25,77.49,136849.0,67.6572,67.8845,67.5348,67.7446,136849.0
2019-08-21 12:00:00,77.49,77.58,77.41,77.44,83877.0,67.7446,67.8233,67.6746,67.7009,83877.0
2019-08-21 13:00:00,77.44,77.44,77.21,77.25,65204.0,67.7009,67.7009,67.4998,67.5348,65204.0
2019-08-21 14:00:00,77.23,77.36,77.02,77.14,79079.0,67.5173,67.6309,67.3337,67.4386,79079.0
2019-08-21 15:00:00,77.13,77.38,77.13,77.3,246350.0,67.4299,67.6484,67.4299,67.5785,246350.0
2019-08-22 09:30:00,77.56,78.15,77.55,77.62,113838.0,67.8058,68.3216,67.797,67.8582,113838.0
2019-08-22 10:00:00,77.61,77.65,76.71,76.75,115878.0,67.8495,67.8845,67.0627,67.0976,115878.0
2019-08-22 11:00:00,76.76,77.33,76.76,77.27,93330.0,67.1064,67.6047,67.1064,67.5522,93330.0
2019-08-22 12:00:00,77.28,77.43,77.15,77.19,139463.0,67.561,67.6921,67.4473,67.4823,139463.0
2019-08-22 13:00:00,77.2,77.4,77.14,77.32,275156.0,67.491,67.6659,67.4386,67.596,275156.0
2019-08-22 14:00:00,77.31,77.43,77.26,77.36,282974.0,67.5872,67.6921,67.5435,67.6309,282974.0
2019-08-22 15:00:00,77.36,77.37,76.99,77.08,561774.0,67.6309,67.6397,67.3075,67.3861,561774.0
2019-08-23 09:30:00,76.96,77.59,76.58,77.44,97526.0,67.2812,67.832,66.949,67.7009,97526.0
2019-08-23 10:00:00,77.45,77.97,77.29,77.74,136333.0,67.7096,68.1642,67.5697,67.9631,136333.0
2019-08-23 11:00:00,77.78,77.79,76.44,76.47,143041.0,67.9981,68.0068,66.8266,66.8529,143041.0
2019-08-23 12:00:00,76.46,76.6,76.13,76.3,150945.0,66.8441,66.9665,66.5556,66.7042,150945.0
2019-08-23 13:00:00,76.29,76.29,75.88,76.1,127580.0,66.6955,66.6955,66.3371,66.5294,127580.0
2019-08-23 14:00:00,76.11,76.12,75.64,75.81,147401.0,66.5381,66.5469,66.1272,66.2759,147401.0
2019-08-23 15:00:00,75.81,75.9,74.67,75.18,532742.0,66.2759,66.3545,65.2792,65.7251,532742.0
2019-08-26 09:30:00,75.63,75.9,74.95,75.18,148607.0,66.1185,66.3545,65.524,65.7251,148607.0
2019-08-26 10:00:00,75.17,75.22,74.68,75.03,141651.0,65.7163,65.7601,65.288,65.594,141651.0
2019-08-26 11:00:00,75.04,75.34,75.01,75.26,140332.0,65.6027,65.865,65.5765,65.795,140332.0
2019-08-26 12:00:00,75.26,75.69,75.26,75.51,76408.0,65.795,66.1709,65.795,66.0136,76408.0
2019-08-26 13:00:00,75.51,75.6,75.26,75.27,90401.0,66.0136,66.0923,65.795,65.8038,90401.0
2019-08-26 14:00:00,75.28,75.5,75.11,75.47,129187.0,65.8125,66.0048,65.6639,65.9786,129187.0
2019-08-26 15:00:00,75.49,75.82,75.44,75.82,358757.0,65.9961,66.2846,65.9524,66.2846,358757.0
2019-08-27 09:30:00,76.24,76.47,75.98,76.17,92391.0,66.6518,66.8529,66.4245,66.5906,92391.0
2019-08-27 10:00:00,76.2,76.28,75.52,75.53,180324.0,66.6168,66.6867,66.0223,66.0311,180324.0
2019-08-27 11:00:00,75.54,75.7,75.38,75.57,147129.0,66.0398,66.1797,65.8999,66.066,147129.0
2019-08-27 12:00:00,75.59,75.71,75.18,75.26,270494.0,66.0835,66.1884,65.7251,65.795,270494.0
2019-08-27 13:00:00,75.25,75.39,75.15,75.37,123758.0,65.7863,65.9087,65.6989,65.8912,123758.0
2019-08-27 14:00:00,75.36,75.44,75.06,75.18,97163.0,65.8825,65.9524,65.6202,65.7251,97163.0
2019-08-27 15:00:00,75.2,75.31,74.96,74.96,435906.0,65.7426,65.8387,65.5328,65.5328,435906.0
2019-08-28 09:30:00,74.69,74.85,74.28,74.85,135737.0,65.2967,65.4366,64.9383,65.4366,135737.0
2019-08-28 10:00:00,74.86,75.23,74.57,75.12,112266.0,65.4453,65.7688,65.1918,65.6726,112266.0
2019-08-28 11:00:00,75.1,75.24,74.93,75.14,93288.0,65.6552,65.7775,65.5065,65.6901,93288.0
2019-08-28 12:00:00,75.11,75.23,75.0,75.1,49086.0,65.6639,65.7688,65.5677,65.6552,49086.0
2019-08-28 13:00:00,75.09,75.09,74.46,74.57,171904.0,65.6464,65.6464,65.0956,65.1918,171904.0
2019-08-28 14:00:00,74.6,74.8,74.51,74.8,151276.0,65.218,65.3929,65.1394,65.3929,151276.0
2019-08-28 15:00:00,74.79,74.93,74.63,74.86,364119.0,65.3841,65.5065,65.2443,65.4453,364119.0
2019-08-29 09:30:00,75.28,75.72,75.11,75.7,144218.0,65.8125,66.1972,65.6639,66.1797,144218.0
2019-08-29 10:00:00,75.74,75.74,75.07,75.1,161708.0,66.2147,66.2147,65.6289,65.6552,161708.0
2019-08-29 11:00:00,75.14,75.39,74.85,75.32,111644.0,65.6901,65.9087,65.4366,65.8475,111644.0
2019-08-29 12:00:00,75.32,75.68,75.23,75.61,125386.0,65.8475,66.1622,65.7688,66.101,125386.0
2019-08-29 13:00:00,75.62,76.04,75.53,76.03,235350.0,66.1098,66.4769,66.0311,66.4682,235350.0
2019-08-29 14:00:00,76.03,76.07,75.85,75.93,250553.0,66.4682,66.5032,66.3108,66.3808,250553.0
2019-08-29 15:00:00,75.93,76.08,75.69,75.79,1168930.0,66.3808,66.5119,66.1709,66.2584,1168930.0
2019-08-30 09:30:00,76.47,76.8,75.92,76.14,118862.0,66.8529,67.1414,66.372,66.5644,118862.0
2019-08-30 10:00:00,76.1,76.31,75.69,75.7,244346.0,66.5294,66.713,66.1709,66.1797,244346.0
2019-08-30 11:00:00,75.7,75.92,75.24,75.65,265197.0,66.1797,66.372,65.7775,66.136,265197.0
2019-08-30 12:00:00,75.62,76.04,75.56,75.99,63271.0,66.1098,66.4769,66.0573,66.4332,63271.0
2019-08-30 13:00:00,75.98,75.98,75.68,75.68,60720.0,66.4245,66.4245,66.1622,66.1622,60720.0
2019-08-30 14:00:00,75.72,75.86,75.58,75.67,64085.0,66.1972,66.3196,66.0748,66.1535,64085.0
2019-08-30 15:00:00,75.67,76.06,75.49,75.79,346385.0,66.1535,66.4944,65.9961,66.2584,346385.0
2019-09-03 09:30:00,75.11,75.99,74.91,75.99,159684.0,65.6639,66.4332,65.489,66.4332,159684.0
2019-09-03 10:00:00,75.99,76.21,75.74,76.06,222639.0,66.4332,66.6256,66.2147,66.4944,222639.0
2019-09-03 11:00:00,76.07,76.1,75.62,75.77,138286.0,66.5032,66.5294,66.1098,66.2409,138286.0
2019-09-03 12:00:00,75.78,75.83,75.48,75.57,142335.0,66.2496,66.2933,65.9874,66.066,142335.0
2019-09-03 13:00:00,75.57,75.64,75.46,75.51,106283.0,66.066,66.1272,65.9699,66.0136,106283.0
2019-09-03 14:00:00,75.5,75.61,75.43,75.46,95663.0,66.0048,66.101,65.9436,65.9699,95663.0
2019-09-03 15:00:00,75.46,75.72,75.33,75.62,377471.0,65.9699,66.1972,65.8562,66.1098,377471.0
2019-09-04 09:30:00,75.98,76.27,75.79,75.99,70859.0,66.4245,66.678,66.2584,66.4332,70859.0
2019-09-04 10:00:00,76.0,76.02,75.73,75.86,79312.0,66.442,66.4594,66.2059,66.3196,79312.0
2019-09-04 11:00:00,75.86,76.42,75.85,76.4,134062.0,66.3196,66.8091,66.3108,66.7917,134062.0
2019-09-04 12:00:00,76.4,76.42,76.03,76.08,36659.0,66.7917,66.8091,66.4682,66.5119,36659.0
2019-09-04 13:00:00,76.06,76.07,75.71,75.75,63003.0,66.4944,66.5032,66.1884,66.2234,63003.0
2019-09-04 14:00:00,75.74,76.05,75.71,76.04,83633.0,66.2147,66.4857,66.1884,66.4769,83633.0
2019-09-04 15:00:00,76.05,76.36,75.99,76.27,304791.0,66.4857,66.7567,66.4332,66.678,304791.0
2019-09-05 09:30:00,77.11,77.44,76.72,77.16,141191.0,67.4124,67.7009,67.0714,67.4561,141191.0
2019-09-05 10:00:00,77.2,77.6,77.04,77.44,175123.0,67.491,67.8407,67.3512,67.7009,175123.0
2019-09-05 11:00:00,77.42,77.42,76.87,76.89,183901.0,67.6834,67.6834,67.2025,67.22,183901.0
2019-09-05 12:00:00,76.89,76.92,76.47,76.55,149450.0,67.22,67.2463,66.8529,66.9228,149450.0
2019-09-05 13:00:00,76.56,76.67,76.38,76.42,123833.0,66.9315,67.0277,66.7742,66.8091,123833.0
2019-09-05 14:00:00,76.42,76.52,76.32,76.45,328803.0,66.8091,66.8966,66.7217,66.8354,328803.0
2019-09-05 15:00:00,76.45,76.84,76.45,76.53,502853.0,66.8354,67.1763,66.8354,66.9053,502853.0
2019-09-06 09:30:00,76.73,77.21,76.54,77.2,71564.0,67.0802,67.4998,66.9141,67.491,71564.0
2019-09-06 10:00:00,77.2,77.65,77.2,77.47,100300.0,67.491,67.8845,67.491,67.7271,100300.0
2019-09-06 11:00:00,77.47,77.6,77.36,77.52,83732.0,67.7271,67.8407,67.6309,67.7708,83732.0
2019-09-06 12:00:00,77.52,77.79,77.42,77.5,96467.0,67.7708,68.0068,67.6834,67.7533,96467.0
2019-09-06 13:00:00,77.52,77.86,77.43,77.7,160197.0,67.7708,68.068,67.6921,67.9282,160197.0
2019-09-06 14:00:00,77.71,77.71,77.45,77.55,109132.0,67.9369,67.9369,67.7096,67.797,109132.0
2019-09-06 15:00:00,77.56,77.66,77.35,77.41,441193.0,67.8058,67.8932,67.6222,67.6746,441193.0
2019-09-09 09:30:00,77.98,77.98,77.17,77.2,89951.0,68.173,68.173,67.4648,67.491,89951.0
2019-09-09 10:00:00,77.21,77.65,77.19,77.34,115418.0,67.4998,67.8845,67.4823,67.6134,115418.0
2019-09-09 11:00:00,77.36,77.4,76.85,76.86,114484.0,67.6309,67.6659,67.1851,67.1938,114484.0
2019-09-09 12:00:00,76.86,76.98,76.82,76.93,96666.0,67.1938,67.2987,67.1588,67.255,96666.0
2019-09-09 13:00:00,76.93,77.18,76.81,76.97,175845.0,67.255,67.4736,67.1501,67.29,175845.0
2019-09-09 14:00:00,76.98,77.21,76.9,77.18,98122.0,67.2987,67.4998,67.2288,67.4736,98122.0
2019-09-09 15:00:00,77.17,77.2,76.7,76.74,396493.0,67.4648,67.491,67.0539,67.0889,396493.0
2019-09-10 09:30:00,76.74,76.76,76.11,76.22,252367.0,67.0889,67.1064,66.5381,66.6343,252367.0
2019-09-10 10:00:00,76.22,76.31,75.57,75.62,350111.0,66.6343,66.713,66.066,66.1098,350111.0
2019-09-10 11:00:00,75.62,75.87,75.4,75.73,209741.0,66.1098,66.3283,65.9174,66.2059,209741.0
2019-09-10 12:00:00,75.74,76.25,75.65,76.23,180283.0,66.2147,66.6605,66.136,66.643,180283.0
2019-09-10 13:00:00,76.23,76.3,76.07,76.11,181836.0,66.643,66.7042,66.5032,66.5381,181836.0
2019-09-10 14:00:00,76.11,76.16,75.65,75.73,178708.0,66.5381,66.5818,66.136,66.2059,178708.0
2019-09-10 15:00:00,75.73,76.12,75.65,76.12,483695.0,66.2059,66.5469,66.136,66.5469,483695.0
2019-09-11 09:30:00,76.08,76.27,75.61,76.26,74528.0,66.5119,66.678,66.101,66.6693,74528.0
2019-09-11 10:00:00,76.31,76.46,75.87,75.88,103537.0,66.713,66.8441,66.3283,66.3371,103537.0
2019-09-11 11:00:00,75.91,76.29,75.82,76.18,142109.0,66.3633,66.6955,66.2846,66.5993,142109.0
2019-09-11 12:00:00,76.17,76.33,76.11,76.29,127608.0,66.5906,66.7305,66.5381,66.6955,127608.0
2019-09-11 13:00:00,76.3,76.45,76.19,76.27,105586.0,66.7042,66.8354,66.6081,66.678,105586.0
2019-09-11 14:00:00,76.28,76.28,75.79,75.81,115817.0,66.6867,66.6867,66.2584,66.2759,115817.0
2019-09-11 15:00:00,75.8,76.35,75.8,76.28,296290.0,66.2671,66.7479,66.2671,66.6867,296290.0
2019-09-12 09:30:00,76.76,77.21,76.37,76.48,105466.0,67.1064,67.4998,66.7654,66.8616,105466.0
2019-09-12 10:00:00,76.46,76.99,76.21,76.7,300826.0,66.8441,67.3075,66.6256,67.0539,300826.0
2019-09-12 11:00:00,76.69,77.16,76.41,77.1,195365.0,67.0452,67.4561,66.8004,67.4036,195365.0
2019-09-12 12:00:00,77.11,77.43,77.06,77.31,118805.0,67.4124,67.6921,67.3687,67.5872,118805.0
2019-09-12 13:00:00,77.31,77.46,77.25,77.35,148775.0,67.5872,67.7183,67.5348,67.6222,148775.0
2019-09-12 14:00:00,77.34,77.49,77.11,77.36,182118.0,67.6134,67.7446,67.4124,67.6309,182118.0
2019-09-12 15:00:00,77.36,77.41,76.94,76.99,429437.0,67.6309,67.6746,67.2637,67.3075,429437.0
2019-09-13 09:30:00,73.51,73.91,72.26,72.59,1030030.0,64.2651,64.6148,63.1723,63.4608,1030030.0
2019-09-13 10:00:00,72.59,72.65,71.57,72.02,1925791.0,63.4608,63.5133,62.5691,62.9625,1925791.0
2019-09-13 11:00:00,72.03,72.17,71.16,71.78,2090903.0,62.9712,63.0936,62.2107,62.7527,2090903.0
2019-09-13 12:00:00,71.77,72.13,71.73,71.99,951787.0,62.7439,63.0587,62.709,62.9363,951787.0
2019-09-13 13:00:00,71.98,72.64,71.96,72.61,1162359.0,62.9275,63.5045,62.91,63.4783,1162359.0
2019-09-13 14:00:00,72.61,73.42,72.59,72.99,1399150.0,63.4783,64.1864,63.4608,63.8105,1399150.0
2019-09-13 15:00:00,72.97,72.97,72.32,72.69,1813518.0,63.793,63.793,63.2248,63.5482,1813518.0
2019-09-16 09:30:00,72.68,73.69,72.31,73.06,310393.0,63.5395,64.4225,63.216,63.8717,310393.0
2019-09-16 10:00:00,73.1,73.8,72.97,73.7,734198.0,63.9067,64.5186,63.793,64.4312,734198.0
2019-09-16 11:00:00,73.72,73.83,73.56,73.59,303842.0,64.4487,64.5449,64.3088,64.3351,303842.0
2019-09-16 12:00:00,73.59,73.61,73.2,73.4,352419.0,64.3351,64.3525,63.9941,64.1689,352419.0
2019-09-16 13:00:00,73.37,73.64,73.3,73.63,121584.0,64.1427,64.3788,64.0815,64.37,121584.0
2019-09-16 14:00:00,73.62,73.71,73.4,73.45,239890.0,64.3613,64.44,64.1689,64.2127,239890.0
2019-09-16 15:00:00,73.46,73.51,73.2,73.4,775916.0,64.2214,64.2651,63.9941,64.1689,775916.0
2019-09-17 09:30:00,73.53,73.88,73.21,73.48,302363.0,64.2826,64.5886,64.0028,64.2389,302363.0
2019-09-17 10:00:00,73.48,74.21,73.37,74.12,627240.0,64.2389,64.8771,64.1427,64.7984,627240.0
2019-09-17 11:00:00,74.1,74.14,73.7,73.78,213505.0,64.7809,64.8159,64.4312,64.5012,213505.0
2019-09-17 12:00:00,73.78,73.86,73.57,73.69,145141.0,64.5012,64.5711,64.3176,64.4225,145141.0
2019-09-17 13:00:00,73.7,73.94,73.57,73.86,208101.0,64.4312,64.641,64.3176,64.5711,208101.0
2019-09-17 14:00:00,73.87,74.03,73.74,73.82,212240.0,64.5798,64.7197,64.4662,64.5361,212240.0
2019-09-17 15:00:00,73.83,74.11,73.77,74.02,619340.0,64.5449,64.7897,64.4924,64.711,619340.0
2019-09-18 09:30:00,74.21,74.21,73.51,73.8,141580.0,64.8771,64.8771,64.2651,64.5186,141580.0
2019-09-18 10:00:00,73.82,74.3,73.81,74.28,494082.0,64.5361,64.9558,64.5274,64.9383,494082.0
2019-09-18 11:00:00,74.28,74.43,73.95,74.02,211765.0,64.9383,65.0694,64.6498,64.711,211765.0
2019-09-18 12:00:00,74.05,74.42,74.04,74.21,179440.0,64.7372,65.0607,64.7285,64.8771,179440.0
2019-09-18 13:00:00,74.22,74.57,74.16,74.5,265478.0,64.8858,65.1918,64.8334,65.1306,265478.0
2019-09-18 14:00:00,74.49,74.72,74.28,74.58,470060.0,65.1219,65.3229,64.9383,65.2005,470060.0
2019-09-18 15:00:00,74.59,75.21,74.49,75.17,851376.0,65.2093,65.7513,65.1219,65.7163,851376.0
2019-09-19 09:30:00,75.11,75.52,74.92,75.43,236263.0,65.6639,66.0223,65.4978,65.9436,236263.0
2019-09-19 10:00:00,75.46,76.0,75.4,75.92,621188.0,65.9699,66.442,65.9174,66.372,621188.0
2019-09-19 11:00:00,75.92,76.2,75.91,75.92,255127.0,66.372,66.6168,66.3633,66.372,255127.0
2019-09-19 12:00:00,75.92,75.96,75.57,75.67,210167.0,66.372,66.407,66.066,66.1535,210167.0
2019-09-19 13:00:00,75.66,75.85,75.53,75.79,320687.0,66.1447,66.3108,66.0311,66.2584,320687.0
2019-09-19 14:00:00,75.8,76.14,75.78,76.11,203569.0,66.2671,66.5644,66.2496,66.5381,203569.0
2019-09-19 15:00:00,76.11,76.15,75.73,75.78,839895.0,66.5381,66.5731,66.2059,66.2496,839895.0
2019-09-20 09:30:00,75.91,76.55,75.91,76.21,745214.0,66.3633,66.9228,66.3633,66.6256,745214.0
2019-09-20 10:00:00,76.2,76.61,75.58,75.73,640542.0,66.6168,66.9752,66.0748,66.2059,640542.0
2019-09-20 11:00:00,75.72,76.14,75.63,76.14,208259.0,66.1972,66.5644,66.1185,66.5644,208259.0
2019-09-20 12:00:00,76.13,76.2,75.77,75.9,237371.0,66.5556,66.6168,66.2409,66.3545,237371.0
2019-09-20 13:00:00,75.9,75.92,75.23,75.84,315037.0,66.3545,66.372,65.7688,66.3021,315037.0
2019-09-20 14:00:00,75.9,75.99,75.64,75.69,222123.0,66.3545,66.4332,66.1272,66.1709,222123.0
2019-09-20 15:00:00,75.67,76.18,75.53,76.01,820845.0,66.1535,66.5993,66.0311,66.4507,820845.0
2019-09-23 09:30:00,75.61,76.01,75.61,75.9,145448.0,66.101,66.4507,66.101,66.3545,145448.0
2019-09-23 10:00:00,75.88,75.97,75.6,75.82,291935.0,66.3371,66.4157,66.0923,66.2846,291935.0
2019-09-23 11:00:00,75.79,76.15,75.64,76.05,175711.0,66.2584,66.5731,66.1272,66.4857,175711.0
2019-09-23 12:00:00,76.03,76.34,75.98,76.3,132683.0,66.4682,66.7392,66.4245,66.7042,132683.0
2019-09-23 13:00:00,76.3,76.52,76.29,76.44,155953.0,66.7042,66.8966,66.6955,66.8266,155953.0
2019-09-23 14:00:00,76.44,76.44,76.17,76.36,263647.0,66.8266,66.8266,66.5906,66.7567,263647.0
2019-09-23 15:00:00,76.37,76.62,76.31,76.35,798786.0,66.7654,66.984,66.713,66.7479,798786.0
2019-09-24 09:30:00,76.68,77.1,76.4,77.01,361180.0,67.0364,67.4036,66.7917,67.3249,361180.0
2019-09-24 10:00:00,76.99,77.32,76.98,77.22,442939.0,67.3075,67.596,67.2987,67.5085,442939.0
2019-09-24 11:00:00,77.22,77.26,76.4,76.5,251845.0,67.5085,67.5435,66.7917,66.8791,251845.0
2019-09-24 12:00:00,76.5,76.65,76.05,76.1,345431.0,66.8791,67.0102,66.4857,66.5294,345431.0
2019-09-24 13:00:00,76.08,76.3,75.95,76.25,339531.0,66.5119,66.7042,66.3983,66.6605,339531.0
2019-09-24 14:00:00,76.24,76.76,76.06,76.63,493585.0,66.6518,67.1064,66.4944,66.9927,493585.0
2019-09-24 15:00:00,76.61,76.66,76.22,76.6,809864.0,66.9752,67.019,66.6343,66.9665,809864.0
2019-09-25 09:30:00,76.71,76.72,75.97,75.98,125258.0,67.0627,67.0714,66.4157,66.4245,125258.0
2019-09-25 10:00:00,75.95,76.68,75.71,76.51,630568.0,66.3983,67.0364,66.1884,66.8878,630568.0
2019-09-25 11:00:00,76.53,76.78,76.41,76.78,303391.0,66.9053,67.1239,66.8004,67.1239,303391.0
2019-09-25 12:00:00,76.79,76.92,76.64,76.74,130379.0,67.1326,67.2463,67.0015,67.0889,130379.0
2019-09-25 13:00:00,76.75,76.88,76.73,76.76,80544.0,67.0976,67.2113,67.0802,67.1064,80544.0
2019-09-25 14:00:00,76.77,77.05,76.77,77.01,157362.0,67.1151,67.3599,67.1151,67.3249,157362.0
2019-09-25 15:00:00,77.01,77.11,76.92,76.92,429322.0,67.3249,67.4124,67.2463,67.2463,429322.0
2019-09-26 09:30:00,76.95,77.16,76.83,76.96,153269.0,67.2725,67.4561,67.1676,67.2812,153269.0
2019-09-26 10:00:00,76.95,77.24,76.89,76.99,291416.0,67.2725,67.526,67.22,67.3075,291416.0
2019-09-26 11:00:00,76.98,77.03,76.58,76.63,281870.0,67.2987,67.3424,66.949,66.9927,281870.0
2019-09-26 12:00:00,76.63,76.99,76.58,76.96,392216.0,66.9927,67.3075,66.949,67.2812,392216.0
2019-09-26 13:00:00,76.97,77.02,76.87,76.99,249493.0,67.29,67.3337,67.2025,67.3075,249493.0
2019-09-26 14:00:00,76.99,77.21,76.99,77.02,333700.0,67.3075,67.4998,67.3075,67.3337,333700.0
2019-09-26 15:00:00,77.01,77.17,76.87,77.01,731813.0,67.3249,67.4648,67.2025,67.3249,731813.0
2019-09-27 09:30:00,77.29,77.46,76.67,76.68,263159.0,67.5697,67.7183,67.0277,67.0364,263159.0
2019-09-27 10:00:00,76.7,77.14,76.69,76.96,320339.0,67.0539,67.4386,67.0452,67.2812,320339.0
2019-09-27 11:00:00,76.96,77.04,76.6,76.95,393485.0,67.2812,67.3512,66.9665,67.2725,393485.0
2019-09-27 12:00:00,76.96,77.01,76.56,76.56,657972.0,67.2812,67.3249,66.9315,66.9315,657972.0
2019-09-27 13:00:00,76.56,76.65,76.42,76.65,520259.0,66.9315,67.0102,66.8091,67.0102,520259.0
2019-09-27 14:00:00,76.66,76.66,76.46,76.54,467361.0,67.019,67.019,66.8441,66.9141,467361.0
2019-09-27 15:00:00,76.54,77.1,76.53,77.09,661705.0,66.9141,67.4036,66.9053,67.3949,661705.0
2019-09-30 09:30:00,77.27,77.74,77.1,77.63,139207.0,67.5522,67.9631,67.4036,67.867,139207.0
2019-09-30 10:00:00,77.63,77.72,76.73,76.92,194767.0,67.867,67.9456,67.0802,67.2463,194767.0
2019-09-30 11:00:00,76.92,77.36,76.82,77.29,203503.0,67.2463,67.6309,67.1588,67.5697,203503.0
2019-09-30 12:00:00,77.31,77.54,77.31,77.46,110909.0,67.5872,67.7883,67.5872,67.7183,110909.0
2019-09-30 13:00:00,77.46,77.57,77.25,77.27,118453.0,67.7183,67.8145,67.5348,67.5522,118453.0
2019-09-30 14:00:00,77.26,77.31,77.21,77.24,240620.0,67.5435,67.5872,67.4998,67.526,240620.0
2019-09-30 15:00:00,77.25,77.38,77.15,77.25,583796.0,67.5348,67.6484,67.4473,67.5348,583796.0
2019-10-01 09:30:00,77.59,77.83,77.28,77.8,93263.0,67.832,68.0418,67.561,68.0156,93263.0
2019-10-01 10:00:00,77.77,77.77,76.98,77.42,308827.0,67.9894,67.9894,67.2987,67.6834,308827.0
2019-10-01 11:00:00,77.41,77.58,77.09,77.1,319792.0,67.6746,67.8233,67.3949,67.4036,319792.0
2019-10-01 12:00:00,77.07,77.08,76.7,76.89,284938.0,67.3774,67.3861,67.0539,67.22,284938.0
2019-10-01 13:00:00,76.88,76.93,76.25,76.25,232046.0,67.2113,67.255,66.6605,66.6605,232046.0
2019-10-01 14:00:00,76.27,76.36,76.09,76.2,211834.0,66.678,66.7567,66.5206,66.6168,211834.0
2019-10-01 15:00:00,76.19,76.27,75.76,75.95,678484.0,66.6081,66.678,66.2321,66.3983,678484.0
2019-10-02 09:30:00,75.58,75.93,75.3,75.92,193692.0,66.0748,66.3808,65.83,66.372,193692.0
2019-10-02 10:00:00,75.86,75.86,74.89,75.14,461069.0,66.3196,66.3196,65.4716,65.6901,461069.0
2019-10-02 11:00:00,75.13,75.33,74.75,75.13,166436.0,65.6814,65.8562,65.3492,65.6814,166436.0
2019-10-02 12:00:00,75.12,75.12,74.55,74.77,362635.0,65.6726,65.6726,65.1743,65.3667,362635.0
2019-10-02 13:00:00,74.75,75.02,74.7,75.02,335453.0,65.3492,65.5852,65.3055,65.5852,335453.0
2019-10-02 14:00:00,75.01,75.38,74.94,75.29,245247.0,65.5765,65.8999,65.5153,65.8213,245247.0
2019-10-02 15:00:00,75.3,75.41,74.93,75.02,729941.0,65.83,65.9262,65.5065,65.5852,729941.0
2019-10-03 09:30:00,75.06,75.55,74.77,75.53,60195.0,65.6202,66.0486,65.3667,66.0311,60195.0
2019-10-03 10:00:00,75.42,75.48,74.63,74.86,331667.0,65.9349,65.9874,65.2443,65.4453,331667.0
2019-10-03 11:00:00,74.83,75.35,74.81,75.05,209831.0,65.4191,65.8737,65.4016,65.6114,209831.0
2019-10-03 12:00:00,75.06,75.26,74.85,75.12,134586.0,65.6202,65.795,65.4366,65.6726,134586.0
2019-10-03 13:00:00,75.15,75.33,75.01,75.21,141356.0,65.6989,65.8562,65.5765,65.7513,141356.0
2019-10-03 14:00:00,75.23,75.39,75.09,75.1,278141.0,65.7688,65.9087,65.6464,65.6552,278141.0
2019-10-03 15:00:00,75.1,75.4,75.03,75.4,515915.0,65.6552,65.9174,65.594,65.9174,515915.0
2019-10-04 09:30:00,75.49,75.83,75.45,75.83,210358.0,66.0819,66.3796,66.0469,66.3796,210358.0
2019-10-04 10:00:00,75.83,76.06,75.58,75.65,143059.0,66.3796,66.5809,66.1607,66.222,143059.0
2019-10-04 11:00:00,75.66,76.16,75.61,76.01,76472.0,66.2307,66.6684,66.187,66.5371,76472.0
2019-10-04 12:00:00,76.02,76.11,75.95,76.07,84930.0,66.5459,66.6247,66.4846,66.5896,84930.0
2019-10-04 13:00:00,76.06,76.15,75.87,76.14,102265.0,66.5809,66.6597,66.4146,66.6509,102265.0
2019-10-04 14:00:00,76.15,76.6,76.13,76.51,112659.0,66.6597,67.0536,66.6422,66.9748,112659.0
2019-10-04 15:00:00,76.54,77.05,76.5,76.9,579509.0,67.0011,67.4475,66.9661,67.3162,579509.0
2019-10-07 09:30:00,76.74,76.79,76.11,76.19,79479.0,67.1761,67.2199,66.6247,66.6947,79479.0
2019-10-07 10:00:00,76.23,76.48,76.19,76.4,157493.0,66.7297,66.9485,66.6947,66.8785,157493.0
2019-10-07 11:00:00,76.4,76.49,76.11,76.35,211798.0,66.8785,66.9573,66.6247,66.8347,211798.0
2019-10-07 12:00:00,76.35,76.35,75.99,76.05,168033.0,66.8347,66.8347,66.5196,66.5721,168033.0
2019-10-07 13:00:00,76.05,76.29,75.74,76.13,222457.0,66.5721,66.7822,66.3008,66.6422,222457.0
2019-10-07 14:00:00,76.15,76.18,75.74,75.81,179277.0,66.6597,66.6859,66.3008,66.362,179277.0
2019-10-07 15:00:00,75.81,76.06,75.67,75.76,472322.0,66.362,66.5809,66.2395,66.3183,472322.0
2019-10-08 09:30:00,75.3,75.51,74.56,74.79,269528.0,65.9156,66.0994,65.2678,65.4692,269528.0
2019-10-08 10:00:00,74.78,75.07,74.48,75.02,322913.0,65.4604,65.7143,65.1978,65.6705,322913.0
2019-10-08 11:00:00,75.03,75.12,74.65,74.84,413210.0,65.6793,65.758,65.3466,65.5129,413210.0
2019-10-08 12:00:00,74.84,75.11,74.7,74.95,190902.0,65.5129,65.7493,65.3904,65.6092,190902.0
2019-10-08 13:00:00,74.98,75.06,74.87,75.05,126755.0,65.6355,65.7055,65.5392,65.6968,126755.0
2019-10-08 14:00:00,75.07,75.34,74.86,75.06,185770.0,65.7143,65.9506,65.5304,65.7055,185770.0
2019-10-08 15:00:00,75.07,75.22,74.37,74.39,647891.0,65.7143,65.8456,65.1015,65.119,647891.0
2019-10-09 09:30:00,75.0,75.18,74.58,74.89,264579.0,65.653,65.8106,65.2853,65.5567,264579.0
2019-10-09 10:00:00,74.87,75.11,74.78,74.92,219332.0,65.5392,65.7493,65.4604,65.583,219332.0
2019-10-09 11:00:00,74.92,74.96,74.67,74.72,226100.0,65.583,65.618,65.3641,65.4079,226100.0
2019-10-09 12:00:00,74.74,75.0,74.72,74.92,212252.0,65.4254,65.653,65.4079,65.583,212252.0
2019-10-09 13:00:00,74.94,75.09,74.88,74.97,116173.0,65.6005,65.7318,65.5479,65.6267,116173.0
2019-10-09 14:00:00,74.97,75.1,74.89,75.05,136400.0,65.6267,65.7405,65.5567,65.6968,136400.0
2019-10-09 15:00:00,75.05,75.18,74.9,75.02,386174.0,65.6968,65.8106,65.5655,65.6705,386174.0
2019-10-10 09:30:00,74.92,75.72,74.86,75.67,87315.0,65.583,66.2833,65.5304,66.2395,87315.0
2019-10-10 10:00:00,75.7,75.71,75.13,75.38,250153.0,66.2658,66.2745,65.7668,65.9856,250153.0
2019-10-10 11:00:00,75.4,75.49,75.23,75.38,305012.0,66.0031,66.0819,65.8543,65.9856,305012.0
2019-10-10 12:00:00,75.37,75.41,75.15,75.27,137256.0,65.9769,66.0119,65.7843,65.8893,137256.0
2019-10-10 13:00:00,75.27,75.3,75.09,75.22,130901.0,65.8893,65.9156,65.7318,65.8456,130901.0
2019-10-10 14:00:00,75.23,75.23,74.87,74.94,132478.0,65.8543,65.8543,65.5392,65.6005,132478.0
2019-10-10 15:00:00,74.95,75.16,74.7,74.76,830291.0,65.6092,65.7931,65.3904,65.4429,830291.0
2019-10-11 09:30:00,75.34,75.66,75.2,75.57,270237.0,65.9506,66.2307,65.8281,66.152,270237.0
2019-10-11 10:00:00,75.65,76.07,75.6,75.86,307589.0,66.222,66.5896,66.1782,66.4058,307589.0
2019-10-11 11:00:00,75.86,76.09,75.67,75.76,193227.0,66.4058,66.6071,66.2395,66.3183,193227.0
2019-10-11 12:00:00,75.77,75.8,75.43,75.72,86855.0,66.327,66.3533,66.0294,66.2833,86855.0
2019-10-11 13:00:00,75.72,75.77,75.39,75.6,370613.0,66.2833,66.327,65.9944,66.1782,370613.0
2019-10-11 14:00:00,75.59,75.87,75.55,75.77,196771.0,66.1695,66.4146,66.1344,66.327,196771.0
2019-10-11 15:00:00,75.74,75.83,75.17,75.2,1093472.0,66.3008,66.3796,65.8018,65.8281,1093472.0
2019-10-14 09:30:00,75.19,75.28,75.0,75.27,85354.0,65.8193,65.8981,65.653,65.8893,85354.0
2019-10-14 10:00:00,75.25,75.77,75.22,75.65,154172.0,65.8718,66.327,65.8456,66.222,154172.0
2019-10-14 11:00:00,75.68,75.75,75.44,75.59,122175.0,66.2482,66.3095,66.0382,66.1695,122175.0
2019-10-14 12:00:00,75.59,75.84,75.57,75.74,58178.0,66.1695,66.3883,66.152,66.3008,58178.0
2019-10-14 13:00:00,75.74,75.82,75.68,75.82,56177.0,66.3008,66.3708,66.2482,66.3708,56177.0
2019-10-14 14:00:00,75.83,75.94,75.77,75.8,95695.0,66.3796,66.4758,66.327,66.3533,95695.0
2019-10-14 15:00:00,75.81,75.82,75.65,75.75,311627.0,66.362,66.3708,66.222,66.3095,311627.0
2019-10-15 09:30:00,75.87,75.97,75.53,75.56,96146.0,66.4146,66.5021,66.1169,66.1432,96146.0
2019-10-15 10:00:00,75.56,75.7,75.26,75.57,599419.0,66.1432,66.2658,65.8806,66.152,599419.0
2019-10-15 11:00:00,75.57,75.61,75.02,75.25,312864.0,66.152,66.187,65.6705,65.8718,312864.0
2019-10-15 12:00:00,75.26,75.6,75.21,75.55,297756.0,65.8806,66.1782,65.8368,66.1344,297756.0
2019-10-15 13:00:00,75.56,75.58,75.05,75.2,326762.0,66.1432,66.1607,65.6968,65.8281,326762.0
2019-10-15 14:00:00,75.2,75.28,74.78,74.8,599217.0,65.8281,65.8981,65.4604,65.4779,599217.0
2019-10-15 15:00:00,74.81,75.07,74.72,74.96,749783.0,65.4867,65.7143,65.4079,65.618,749783.0
2019-10-16 09:30:00,71.02,72.3,69.38,71.76,836789.0,62.169,63.2895,60.7334,62.8168,836789.0
2019-10-16 10:00:00,71.71,71.82,70.56,71.63,798877.0,62.773,62.8693,61.7663,62.703,798877.0
2019-10-16 11:00:00,71.63,72.06,71.36,71.73,629311.0,62.703,63.0794,62.4666,62.7905,629311.0
2019-10-16 12:00:00,71.73,72.1,71.58,71.89,513394.0,62.7905,63.1144,62.6592,62.9306,513394.0
2019-10-16 13:00:00,71.89,72.32,71.7,72.28,1030789.0,62.9306,63.307,62.7643,63.272,1030789.0
2019-10-16 14:00:00,72.3,72.86,72.01,72.78,778257.0,63.2895,63.7797,63.0356,63.7097,778257.0
2019-10-16 15:00:00,72.78,73.47,72.78,72.84,1615186.0,63.7097,64.3137,63.7097,63.7622,1615186.0
2019-10-17 09:30:00,73.54,73.85,72.87,73.38,251085.0,64.3749,64.6463,63.7884,64.2349,251085.0
2019-10-17 10:00:00,73.37,73.37,71.66,71.7,534532.0,64.2261,64.2261,62.7292,62.7643,534532.0
2019-10-17 11:00:00,71.69,72.42,71.58,72.06,444674.0,62.7555,63.3945,62.6592,63.0794,444674.0
2019-10-17 12:00:00,72.07,72.17,71.57,72.17,656106.0,63.0881,63.1757,62.6505,63.1757,656106.0
2019-10-17 13:00:00,72.16,72.28,71.8,71.8,581291.0,63.1669,63.272,62.8518,62.8518,581291.0
2019-10-17 14:00:00,71.81,71.86,71.23,71.48,594096.0,62.8605,62.9043,62.3528,62.5717,594096.0
2019-10-17 15:00:00,71.49,71.63,71.36,71.47,1341518.0,62.5804,62.703,62.4666,62.5629,1341518.0
2019-10-18 09:30:00,71.34,71.64,70.95,71.11,345758.0,62.4491,62.7117,62.1077,62.2478,345758.0
2019-10-18 10:00:00,71.11,71.12,70.62,70.93,328236.0,62.2478,62.2565,61.8189,62.0902,328236.0
2019-10-18 11:00:00,70.92,71.1,70.75,70.84,363701.0,62.0815,62.239,61.9327,62.0114,363701.0
2019-10-18 12:00:00,70.82,70.89,70.6,70.66,254831.0,61.9939,62.0552,61.8013,61.8539,254831.0
2019-10-18 13:00:00,70.67,70.79,70.54,70.73,338621.0,61.8626,61.9677,61.7488,61.9151,338621.0
2019-10-18 14:00:00,70.74,70.76,70.32,70.41,278640.0,61.9239,61.9414,61.5562,61.635,278640.0
2019-10-18 15:00:00,70.42,70.52,70.18,70.21,907978.0,61.6438,61.7313,61.4337,61.46,907978.0
2019-10-21 09:30:00,70.48,70.54,70.06,70.23,349349.0,61.6963,61.7488,61.3286,61.4775,349349.0
2019-10-21 10:00:00,70.23,70.3,69.67,70.06,681588.0,61.4775,61.5387,60.9873,61.3286,681588.0
2019-10-21 11:00:00,70.06,70.27,69.95,70.07,417595.0,61.3286,61.5125,61.2324,61.3374,417595.0
2019-10-21 12:00:00,70.08,70.09,69.86,69.9,396039.0,61.3462,61.3549,61.1536,61.1886,396039.0
2019-10-21 13:00:00,69.9,69.92,69.7,69.75,343009.0,61.1886,61.2061,61.0135,61.0573,343009.0
2019-10-21 14:00:00,69.76,70.09,69.75,69.94,483737.0,61.066,61.3549,61.0573,61.2236,483737.0
2019-10-21 15:00:00,69.95,70.11,69.83,69.99,995310.0,61.2324,61.3724,61.1273,61.2674,995310.0
2019-10-22 09:30:00,69.79,70.12,69.51,69.91,340790.0,61.0923,61.3812,60.8472,61.1973,340790.0
2019-10-22 10:00:00,69.91,70.02,69.31,69.48,403117.0,61.1973,61.2936,60.6721,60.8209,403117.0
2019-10-22 11:00:00,69.48,69.52,69.13,69.15,329259.0,60.8209,60.8559,60.5145,60.5321,329259.0
2019-10-22 12:00:00,69.16,69.27,68.97,69.02,329210.0,60.5408,60.6371,60.3745,60.4183,329210.0
2019-10-22 13:00:00,69.02,69.1,68.78,68.91,430335.0,60.4183,60.4883,60.2082,60.322,430335.0
2019-10-22 14:00:00,68.9,68.9,68.38,68.44,482832.0,60.3132,60.3132,59.858,59.9105,482832.0
2019-10-22 15:00:00,68.45,68.87,68.29,68.77,1003959.0,59.9193,60.287,59.7792,60.1994,1003959.0
2019-10-23 09:30:00,68.82,69.25,68.61,69.24,124697.0,60.2432,60.6196,60.0594,60.6108,124697.0
2019-10-23 10:00:00,69.23,69.26,68.37,68.7,368891.0,60.6021,60.6283,59.8493,60.1381,368891.0
2019-10-23 11:00:00,68.72,68.73,68.35,68.38,284753.0,60.1556,60.1644,59.8318,59.858,284753.0
2019-10-23 12:00:00,68.38,68.38,67.94,68.08,440293.0,59.858,59.858,59.4729,59.5954,440293.0
2019-10-23 13:00:00,68.07,68.17,67.96,68.13,349712.0,59.5867,59.6742,59.4904,59.6392,349712.0
2019-10-23 14:00:00,68.13,68.33,67.95,68.12,300518.0,59.6392,59.8143,59.4816,59.6304,300518.0
2019-10-23 15:00:00,68.13,68.5,68.07,68.4,924825.0,59.6392,59.9631,59.5867,59.8755,924825.0
2019-10-24 09:30:00,68.63,69.0,68.47,68.61,272204.0,60.0769,60.4008,59.9368,60.0594,272204.0
2019-10-24 10:00:00,68.61,69.91,68.55,69.65,1794308.0,60.0594,61.1973,60.0068,60.9697,1794308.0
2019-10-24 11:00:00,69.65,70.08,69.59,69.82,404293.0,60.9697,61.3462,60.9172,61.1186,404293.0
2019-10-24 12:00:00,69.81,69.85,69.5,69.58,173188.0,61.1098,61.1448,60.8384,60.9085,173188.0
2019-10-24 13:00:00,69.58,69.6,69.34,69.37,128943.0,60.9085,60.926,60.6984,60.7246,128943.0
2019-10-24 14:00:00,69.37,69.38,69.22,69.31,143968.0,60.7246,60.7334,60.5933,60.6721,143968.0
2019-10-24 15:00:00,69.3,69.7,69.3,69.58,571395.0,60.6634,61.0135,60.6634,60.9085,571395.0
2019-10-25 09:30:00,69.66,69.76,69.07,69.32,80302.0,60.9785,61.066,60.462,60.6809,80302.0
2019-10-25 10:00:00,69.31,69.58,69.14,69.2,133533.0,60.6721,60.9085,60.5233,60.5758,133533.0
2019-10-25 11:00:00,69.21,69.35,69.06,69.24,272450.0,60.5846,60.7071,60.4533,60.6108,272450.0
2019-10-25 12:00:00,69.23,69.34,69.09,69.25,120690.0,60.6021,60.6984,60.4795,60.6196,120690.0
2019-10-25 13:00:00,69.27,69.52,69.27,69.44,235569.0,60.6371,60.8559,60.6371,60.7859,235569.0
2019-10-25 14:00:00,69.43,69.45,69.3,69.4,107689.0,60.7772,60.7947,60.6634,60.7509,107689.0
2019-10-25 15:00:00,69.39,69.41,69.26,69.3,424736.0,60.7421,60.7597,60.6283,60.6634,424736.0
2019-10-28 09:30:00,69.38,69.62,69.25,69.31,88196.0,60.7334,60.9435,60.6196,60.6721,88196.0
2019-10-28 10:00:00,69.33,69.42,69.18,69.18,211207.0,60.6896,60.7684,60.5583,60.5583,211207.0
2019-10-28 11:00:00,69.18,69.26,68.68,68.86,340590.0,60.5583,60.6283,60.1206,60.2782,340590.0
2019-10-28 12:00:00,68.86,69.02,68.79,68.83,139048.0,60.2782,60.4183,60.2169,60.2519,139048.0
2019-10-28 13:00:00,68.8,68.92,68.68,68.79,206691.0,60.2257,60.3307,60.1206,60.2169,206691.0
2019-10-28 14:00:00,68.78,68.89,68.7,68.86,148143.0,60.2082,60.3045,60.1381,60.2782,148143.0
2019-10-28 15:00:00,68.86,69.0,68.78,68.8,464115.0,60.2782,60.4008,60.2082,60.2257,464115.0
2019-10-29 09:30:00,68.55,69.21,68.55,68.88,165400.0,60.0068,60.5846,60.0068,60.2957,165400.0
2019-10-29 10:00:00,68.86,69.24,68.8,69.23,188623.0,60.2782,60.6108,60.2257,60.6021,188623.0
2019-10-29 11:00:00,69.23,69.43,69.14,69.19,203341.0,60.6021,60.7772,60.5233,60.5671,203341.0
2019-10-29 12:00:00,69.17,69.58,69.13,69.56,262792.0,60.5496,60.9085,60.5145,60.891,262792.0
2019-10-29 13:00:00,69.59,69.8,69.56,69.74,239275.0,60.9172,61.101,60.891,61.0485,239275.0
2019-10-29 14:00:00,69.72,69.84,69.61,69.76,229262.0,61.031,61.1361,60.9347,61.066,229262.0
2019-10-29 15:00:00,69.77,69.91,69.74,69.79,609766.0,61.0748,61.1973,61.0485,61.0923,609766.0
2019-10-30 09:30:00,69.72,69.72,68.77,69.06,143139.0,61.031,61.031,60.1994,60.4533,143139.0
2019-10-30 10:00:00,69.03,69.34,68.6,69.23,474651.0,60.427,60.6984,60.0506,60.6021,474651.0
2019-10-30 11:00:00,69.22,69.31,68.99,69.09,270255.0,60.5933,60.6721,60.392,60.4795,270255.0
2019-10-30 12:00:00,69.11,69.42,69.06,69.26,181719.0,60.497,60.7684,60.4533,60.6283,181719.0
2019-10-30 13:00:00,69.26,69.29,69.12,69.12,184790.0,60.6283,60.6546,60.5058,60.5058,184790.0
2019-10-30 14:00:00,69.06,69.49,69.06,69.4,249924.0,60.4533,60.8297,60.4533,60.7509,249924.0
2019-10-30 15:00:00,69.41,69.62,69.31,69.38,541715.0,60.7597,60.9435,60.6721,60.7334,541715.0
2019-10-31 09:30:00,69.17,69.66,68.95,69.44,139527.0,60.5496,60.9785,60.357,60.7859,139527.0
2019-10-31 10:00:00,69.44,69.59,68.96,69.14,237295.0,60.7859,60.9172,60.3657,60.5233,237295.0
2019-10-31 11:00:00,69.15,69.27,69.03,69.2,205170.0,60.5321,60.6371,60.427,60.5758,205170.0
2019-10-31 12:00:00,69.19,69.41,69.15,69.39,136589.0,60.5671,60.7597,60.5321,60.7421,136589.0
2019-10-31 13:00:00,69.4,69.75,69.36,69.68,165438.0,60.7509,61.0573,60.7159,60.996,165438.0
2019-10-31 14:00:00,69.67,69.67,69.23,69.51,201786.0,60.9873,60.9873,60.6021,60.8472,201786.0
2019-10-31 15:00:00,69.5,69.74,69.46,69.7,366452.0,60.8384,61.0485,60.8034,61.0135,366452.0
2019-11-01 09:30:00,70.12,70.21,69.21,69.26,125488.0,61.3812,61.46,60.5846,60.6283,125488.0
2019-11-01 10:00:00,69.25,69.79,69.13,69.43,115294.0,60.6196,61.0923,60.5145,60.7772,115294.0
2019-11-01 11:00:00,69.43,69.67,69.29,69.66,221920.0,60.7772,60.9873,60.6546,60.9785,221920.0
2019-11-01 12:00:00,69.66,69.7,69.49,69.6,132592.0,60.9785,61.0135,60.8297,60.926,132592.0
2019-11-01 13:00:00,69.61,69.97,69.61,69.95,170908.0,60.9347,61.2499,60.9347,61.2324,170908.0
2019-11-01 14:00:00,69.96,70.07,69.72,69.79,217472.0,61.2411,61.3374,61.031,61.0923,217472.0
2019-11-01 15:00:00,69.79,69.88,69.64,69.79,432163.0,61.0923,61.1711,60.961,61.0923,432163.0
2019-11-04 09:30:00,70.22,70.33,69.75,69.78,114951.0,61.4687,61.565,61.0573,61.0835,114951.0
2019-11-04 10:00:00,69.76,69.91,69.55,69.63,257417.0,61.066,61.1973,60.8822,60.9522,257417.0
2019-11-04 11:00:00,69.63,69.65,69.23,69.27,516909.0,60.9522,60.9697,60.6021,60.6371,516909.0
2019-11-04 12:00:00,69.27,69.51,69.24,69.41,190964.0,60.6371,60.8472,60.6108,60.7597,190964.0
2019-11-04 13:00:00,69.41,69.42,69.3,69.34,181334.0,60.7597,60.7684,60.6634,60.6984,181334.0
2019-11-04 14:00:00,69.34,69.34,68.86,68.92,397327.0,60.6984,60.6984,60.2782,60.3307,397327.0
2019-11-04 15:00:00,68.93,69.01,68.75,68.82,643999.0,60.3395,60.4095,60.1819,60.2432,643999.0
2019-11-05 09:30:00,68.99,69.55,68.86,69.38,263780.0,60.392,60.8822,60.2782,60.7334,263780.0
2019-11-05 10:00:00,69.39,69.65,69.28,69.39,274514.0,60.7421,60.9697,60.6459,60.7421,274514.0
2019-11-05 11:00:00,69.39,69.48,69.12,69.44,234198.0,60.7421,60.8209,60.5058,60.7859,234198.0
2019-11-05 12:00:00,69.44,69.44,69.16,69.19,260666.0,60.7859,60.7859,60.5408,60.5671,260666.0
2019-11-05 13:00:00,69.19,69.41,69.08,69.31,331825.0,60.5671,60.7597,60.4708,60.6721,331825.0
2019-11-05 14:00:00,69.31,69.43,69.24,69.26,245673.0,60.6721,60.7772,60.6108,60.6283,245673.0
2019-11-05 15:00:00,69.26,69.3,68.86,68.92,831169.0,60.6283,60.6634,60.2782,60.3307,831169.0
2019-11-06 09:30:00,69.01,69.42,68.91,69.23,87697.0,60.4095,60.7684,60.322,60.6021,87697.0
2019-11-06 10:00:00,69.24,69.81,69.24,69.54,201369.0,60.6108,61.1098,60.6108,60.8735,201369.0
2019-11-06 11:00:00,69.56,69.78,69.5,69.56,151260.0,60.891,61.0835,60.8384,60.891,151260.0
2019-11-06 12:00:00,69.56,69.74,69.55,69.6,117157.0,60.891,61.0485,60.8822,60.926,117157.0
2019-11-06 13:00:00,69.6,69.81,69.47,69.81,161615.0,60.926,61.1098,60.8122,61.1098,161615.0
2019-11-06 14:00:00,69.8,70.5,69.79,70.44,368915.0,61.101,61.7138,61.0923,61.6613,368915.0
2019-11-06 15:00:00,70.45,71.12,70.38,70.94,1056648.0,61.67,62.2565,61.6088,62.099,1056648.0
2019-11-07 09:30:00,71.11,72.48,71.04,72.3,418674.0,62.2478,63.447,62.1865,63.2895,418674.0
2019-11-07 10:00:00,72.31,72.78,72.16,72.48,672888.0,63.2982,63.7097,63.1669,63.447,672888.0
2019-11-07 11:00:00,72.48,72.53,71.99,72.28,384995.0,63.447,63.4908,63.0181,63.272,384995.0
2019-11-07 12:00:00,72.26,72.34,71.99,72.29,270495.0,63.2545,63.3245,63.0181,63.2807,270495.0
2019-11-07 13:00:00,72.29,72.39,72.1,72.17,245634.0,63.2807,63.3683,63.1144,63.1757,245634.0
2019-11-07 14:00:00,72.17,72.21,71.98,72.09,478337.0,63.1757,63.2107,63.0094,63.1057,478337.0
2019-11-07 15:00:00,72.09,72.6,72.05,72.56,1475825.0,63.1057,63.5521,63.0706,63.5171,1475825.0
2019-11-08 09:30:00,72.38,73.74,72.38,73.02,407562.0,63.3595,64.55,63.3595,63.9198,407562.0
2019-11-08 10:00:00,73.0,73.54,72.92,73.34,624192.0,63.9022,64.3749,63.8322,64.1999,624192.0
2019-11-08 11:00:00,73.34,73.42,73.08,73.36,705513.0,64.1999,64.2699,63.9723,64.2174,705513.0
2019-11-08 12:00:00,73.35,73.8,73.28,73.78,411403.0,64.2086,64.6025,64.1473,64.585,411403.0
2019-11-08 13:00:00,73.78,74.04,73.6,73.62,305903.0,64.585,64.8126,64.4275,64.445,305903.0
2019-11-08 14:00:00,73.62,73.74,73.42,73.45,377365.0,64.445,64.55,64.2699,64.2962,377365.0
2019-11-08 15:00:00,73.45,73.69,73.44,73.67,1109379.0,64.2962,64.5063,64.2874,64.4887,1109379.0
2019-11-11 09:30:00,73.17,73.46,72.8,72.93,200718.0,64.0511,64.3049,63.7272,63.841,200718.0
2019-11-11 10:00:00,72.93,73.47,72.93,73.29,189829.0,63.841,64.3137,63.841,64.1561,189829.0
2019-11-11 11:00:00,73.29,73.36,73.09,73.31,256326.0,64.1561,64.2174,63.981,64.1736,256326.0
2019-11-11 12:00:00,73.3,73.5,73.2,73.44,237276.0,64.1649,64.3399,64.0773,64.2874,237276.0
2019-11-11 13:00:00,73.44,73.75,73.39,73.59,177042.0,64.2874,64.5588,64.2436,64.4187,177042.0
2019-11-11 14:00:00,73.59,73.77,73.52,73.69,266262.0,64.4187,64.5763,64.3574,64.5063,266262.0
2019-11-11 15:00:00,73.69,73.76,73.57,73.73,694484.0,64.5063,64.5675,64.4012,64.5413,694484.0
2019-11-12 09:30:00,73.7,74.09,73.64,74.03,282994.0,64.515,64.8564,64.4625,64.8039,282994.0
2019-11-12 10:00:00,74.05,74.4,74.05,74.32,306770.0,64.8214,65.1278,64.8214,65.0577,306770.0
2019-11-12 11:00:00,74.33,74.35,73.93,73.94,347805.0,65.0665,65.084,64.7163,64.7251,347805.0
2019-11-12 12:00:00,73.92,74.13,73.56,74.12,201037.0,64.7076,64.8914,64.3925,64.8827,201037.0
2019-11-12 13:00:00,74.12,74.31,73.95,74.23,373462.0,64.8827,65.049,64.7338,64.979,373462.0
2019-11-12 14:00:00,74.22,74.22,73.9,73.96,265328.0,64.9702,64.9702,64.6901,64.7426,265328.0
2019-11-12 15:00:00,73.95,74.47,73.94,74.46,1271902.0,64.7338,65.189,64.7251,65.1803,1271902.0
2019-11-13 09:30:00,72.96,73.39,72.12,72.42,561557.0,63.8672,64.2436,63.1319,63.3945,561557.0
2019-11-13 10:00:00,72.43,72.8,72.36,72.67,607602.0,63.4033,63.7272,63.342,63.6134,607602.0
2019-11-13 11:00:00,72.68,72.7,72.16,72.18,234490.0,63.6221,63.6396,63.1669,63.1844,234490.0
2019-11-13 12:00:00,72.19,72.21,71.89,72.15,313148.0,63.1932,63.2107,62.9306,63.1582,313148.0
2019-11-13 13:00:00,72.15,72.28,71.87,72.01,330446.0,63.1582,63.272,62.9131,63.0356,330446.0
2019-11-13 14:00:00,72.01,72.09,71.71,71.81,434476.0,63.0356,63.1057,62.773,62.8605,434476.0
2019-11-13 15:00:00,71.81,71.98,71.67,71.67,1130808.0,62.8605,63.0094,62.738,62.738,1130808.0
2019-11-14 09:30:00,71.5,72.35,71.33,72.29,137730.0,62.5892,63.3333,62.4404,63.2807,137730.0
2019-11-14 10:00:00,72.27,72.27,71.81,71.96,277121.0,63.2632,63.2632,62.8605,62.9919,277121.0
2019-11-14 11:00:00,71.96,72.23,71.85,71.93,166726.0,62.9919,63.2282,62.8956,62.9656,166726.0
2019-11-14 12:00:00,71.92,72.59,71.9,72.37,1190400.0,62.9568,63.5433,62.9393,63.3508,1190400.0
2019-11-14 13:00:00,72.37,72.57,72.19,72.43,193126.0,63.3508,63.5258,63.1932,63.4033,193126.0
2019-11-14 14:00:00,72.44,72.95,72.42,72.8,261283.0,63.412,63.8585,63.3945,63.7272,261283.0
2019-11-14 15:00:00,72.81,73.01,72.81,72.96,550977.0,63.7359,63.911,63.7359,63.8672,550977.0
2019-11-15 09:30:00,73.14,73.36,72.76,72.85,283450.0,64.0248,64.2174,63.6922,63.7709,283450.0
2019-11-15 10:00:00,72.86,73.06,72.68,72.98,391945.0,63.7797,63.9548,63.6221,63.8847,391945.0
2019-11-15 11:00:00,72.99,73.06,72.89,73.01,193282.0,63.8935,63.9548,63.806,63.911,193282.0
2019-11-15 12:00:00,73.01,73.06,72.92,73.01,188211.0,63.911,63.9548,63.8322,63.911,188211.0
2019-11-15 13:00:00,73.01,73.01,72.78,72.91,155251.0,63.911,63.911,63.7097,63.8235,155251.0
2019-11-15 14:00:00,72.91,73.0,72.75,72.79,201490.0,63.8235,63.9022,63.6834,63.7184,201490.0
2019-11-15 15:00:00,72.78,72.92,72.52,72.91,681813.0,63.7097,63.8322,63.4821,63.8235,681813.0
2019-11-18 09:30:00,71.67,72.47,71.46,71.79,262220.0,62.738,63.4383,62.5542,62.843,262220.0
2019-11-18 10:00:00,71.79,71.8,70.93,71.26,530051.0,62.843,62.8518,62.0902,62.3791,530051.0
2019-11-18 11:00:00,71.26,71.3,70.75,70.79,452669.0,62.3791,62.4141,61.9327,61.9677,452669.0
2019-11-18 12:00:00,70.78,70.81,70.58,70.76,285123.0,61.9589,61.9852,61.7838,61.9414,285123.0
2019-11-18 13:00:00,70.77,71.2,70.77,70.98,367044.0,61.9502,62.3266,61.9502,62.134,367044.0
2019-11-18 14:00:00,70.99,71.03,70.83,70.96,307578.0,62.1427,62.1778,62.0027,62.1165,307578.0
2019-11-18 15:00:00,70.95,71.32,70.9,71.22,727848.0,62.1077,62.4316,62.064,62.3441,727848.0
2019-11-19 09:30:00,71.74,71.79,71.37,71.5,187306.0,62.7993,62.843,62.4754,62.5892,187306.0
2019-11-19 10:00:00,71.48,72.0,71.37,71.67,247294.0,62.5717,63.0269,62.4754,62.738,247294.0
2019-11-19 11:00:00,71.68,72.03,71.67,71.75,213360.0,62.7468,63.0531,62.738,62.808,213360.0
2019-11-19 12:00:00,71.75,71.75,71.3,71.36,111788.0,62.808,62.808,62.4141,62.4666,111788.0
2019-11-19 13:00:00,71.37,71.37,70.95,71.13,285157.0,62.4754,62.4754,62.1077,62.2653,285157.0
2019-11-19 14:00:00,71.13,71.62,71.1,71.54,445279.0,62.2653,62.6942,62.239,62.6242,445279.0
2019-11-19 15:00:00,71.53,71.73,71.48,71.57,612235.0,62.6154,62.7905,62.5717,62.6505,612235.0
2019-11-20 09:30:00,71.28,71.53,71.06,71.31,185326.0,62.3966,62.6154,62.204,62.4229,185326.0
2019-11-20 10:00:00,71.32,71.43,70.83,70.86,214390.0,62.4316,62.5279,62.0027,62.0289,214390.0
2019-11-20 11:00:00,70.83,70.92,70.57,70.59,220086.0,62.0027,62.0815,61.7751,61.7926,220086.0
2019-11-20 12:00:00,70.57,70.89,70.41,70.61,320708.0,61.7751,62.0552,61.635,61.8101,320708.0
2019-11-20 13:00:00,70.62,70.76,70.46,70.75,209655.0,61.8189,61.9414,61.6788,61.9327,209655.0
2019-11-20 14:00:00,70.74,70.94,70.68,70.7,198189.0,61.9239,62.099,61.8714,61.8889,198189.0
2019-11-20 15:00:00,70.71,70.79,70.48,70.53,911925.0,61.8976,61.9677,61.6963,61.7401,911925.0
2019-11-21 09:30:00,70.82,70.82,69.91,70.03,158405.0,61.9939,61.9939,61.1973,61.3024,158405.0
2019-11-21 10:00:00,70.06,70.06,69.35,69.45,517173.0,61.3286,61.3286,60.7071,60.7947,517173.0
2019-11-21 11:00:00,69.44,69.64,69.18,69.19,302689.0,60.7859,60.961,60.5583,60.5671,302689.0
2019-11-21 12:00:00,69.2,69.53,69.13,69.33,196052.0,60.5758,60.8647,60.5145,60.6896,196052.0
2019-11-21 13:00:00,69.34,69.53,69.23,69.46,412737.0,60.6984,60.8647,60.6021,60.8034,412737.0
2019-11-21 14:00:00,69.47,70.06,69.44,70.01,324288.0,60.8122,61.3286,60.7859,61.2849,324288.0
2019-11-21 15:00:00,70.01,70.15,69.92,70.09,726032.0,61.2849,61.4074,61.2061,61.3549,726032.0
2019-11-22 09:30:00,70.11,70.42,69.9,70.2,147035.0,61.3724,61.6438,61.1886,61.4512,147035.0
2019-11-22 10:00:00,70.2,70.56,70.09,70.47,250325.0,61.4512,61.7663,61.3549,61.6875,250325.0
2019-11-22 11:00:00,70.49,70.51,70.21,70.41,165602.0,61.7051,61.7226,61.46,61.635,165602.0
2019-11-22 12:00:00,70.4,70.61,70.27,70.53,141609.0,61.6263,61.8101,61.5125,61.7401,141609.0
2019-11-22 13:00:00,70.54,70.71,70.51,70.69,168184.0,61.7488,61.8976,61.7226,61.8801,168184.0
2019-11-22 14:00:00,70.69,71.0,70.62,70.95,250510.0,61.8801,62.1515,61.8189,62.1077,250510.0
2019-11-22 15:00:00,70.95,70.97,70.78,70.83,423534.0,62.1077,62.1252,61.9589,62.0027,423534.0
2019-11-25 09:30:00,71.14,71.74,70.93,71.63,214170.0,62.274,62.7993,62.0902,62.703,214170.0
2019-11-25 10:00:00,71.66,71.69,71.39,71.42,371948.0,62.7292,62.7555,62.4929,62.5192,371948.0
2019-11-25 11:00:00,71.44,71.54,71.29,71.5,409163.0,62.5367,62.6242,62.4054,62.5892,409163.0
2019-11-25 12:00:00,71.52,71.56,71.37,71.53,185523.0,62.6067,62.6417,62.4754,62.6154,185523.0
2019-11-25 13:00:00,71.54,71.63,71.48,71.51,196365.0,62.6242,62.703,62.5717,62.5979,196365.0
2019-11-25 14:00:00,71.51,71.56,71.45,71.5,185032.0,62.5979,62.6417,62.5454,62.5892,185032.0
2019-11-25 15:00:00,71.5,71.6,71.45,71.52,461740.0,62.5892,62.6767,62.5454,62.6067,461740.0
2019-11-26 09:30:00,71.4,72.05,71.18,71.92,123261.0,62.5016,63.0706,62.3091,62.9568,123261.0
2019-11-26 10:00:00,71.93,72.14,71.83,72.03,188743.0,62.9656,63.1494,62.8781,63.0531,188743.0
2019-11-26 11:00:00,72.04,72.29,71.96,72.23,243208.0,63.0619,63.2807,62.9919,63.2282,243208.0
2019-11-26 12:00:00,72.22,72.86,72.15,72.81,229086.0,63.2195,63.7797,63.1582,63.7359,229086.0
2019-11-26 13:00:00,72.82,72.98,72.73,72.97,237722.0,63.7447,63.8847,63.6659,63.876,237722.0
2019-11-26 14:00:00,72.98,73.02,72.79,72.91,382335.0,63.8847,63.9198,63.7184,63.8235,382335.0
2019-11-26 15:00:00,72.91,73.06,72.7,72.93,697357.0,63.8235,63.9548,63.6396,63.841,697357.0
2019-11-27 09:30:00,73.17,73.36,72.9,73.19,120300.0,64.0511,64.2174,63.8147,64.0686,120300.0
2019-11-27 10:00:00,73.14,73.25,72.93,73.21,163833.0,64.0248,64.1211,63.841,64.0861,163833.0
2019-11-27 11:00:00,73.21,73.47,73.15,73.41,121567.0,64.0861,64.3137,64.0335,64.2611,121567.0
2019-11-27 12:00:00,73.4,73.46,73.29,73.37,81767.0,64.2524,64.3049,64.1561,64.2261,81767.0
2019-11-27 13:00:00,73.37,73.57,73.3,73.34,128929.0,64.2261,64.4012,64.1649,64.1999,128929.0
2019-11-27 14:00:00,73.31,73.47,73.25,73.28,117765.0,64.1736,64.3137,64.1211,64.1473,117765.0
2019-11-27 15:00:00,73.28,73.35,73.09,73.15,495724.0,64.1473,64.2086,63.981,64.0335,495724.0
2019-11-29 09:30:00,73.12,73.4,72.75,73.15,89627.0,64.0073,64.2524,63.6834,64.0335,89627.0
2019-11-29 10:00:00,73.15,73.37,72.99,73.04,89989.0,64.0335,64.2261,63.8935,63.9373,89989.0
2019-11-29 11:00:00,73.05,73.18,73.0,73.06,96668.0,63.946,64.0598,63.9022,63.9548,96668.0
2019-11-29 12:00:00,73.06,73.24,72.98,73.07,260688.0,63.9548,64.1123,63.8847,63.9635,260688.0
2019-12-02 09:30:00,73.21,73.21,72.38,72.66,89351.0,64.0861,64.0861,63.3595,63.6046,89351.0
2019-12-02 10:00:00,72.62,72.72,72.22,72.33,178372.0,63.5696,63.6571,63.2195,63.3157,178372.0
2019-12-02 11:00:00,72.3,72.48,72.29,72.45,181838.0,63.2895,63.447,63.2807,63.4208,181838.0
2019-12-02 12:00:00,72.46,72.55,72.16,72.22,127488.0,63.4295,63.5083,63.1669,63.2195,127488.0
2019-12-02 13:00:00,72.22,72.35,72.14,72.23,114847.0,63.2195,63.3333,63.1494,63.2282,114847.0
2019-12-02 14:00:00,72.24,72.34,72.19,72.28,190517.0,63.237,63.3245,63.1932,63.272,190517.0
2019-12-02 15:00:00,72.28,72.28,71.64,71.66,639833.0,63.272,63.272,62.7117,62.7292,639833.0
2019-12-03 09:30:00,71.09,71.36,70.44,70.89,139882.0,62.2303,62.4666,61.6613,62.0552,139882.0
2019-12-03 10:00:00,70.87,71.07,70.68,70.99,272320.0,62.0377,62.2128,61.8714,62.1427,272320.0
2019-12-03 11:00:00,71.0,71.17,70.68,70.78,240009.0,62.1515,62.3003,61.8714,61.9589,240009.0
2019-12-03 12:00:00,70.78,70.78,70.47,70.6,137277.0,61.9589,61.9589,61.6875,61.8013,137277.0
2019-12-03 13:00:00,70.59,70.81,70.56,70.66,188910.0,61.7926,61.9852,61.7663,61.8539,188910.0
2019-12-03 14:00:00,70.66,70.67,70.48,70.56,192545.0,61.8539,61.8626,61.6963,61.7663,192545.0
2019-12-03 15:00:00,70.56,70.82,70.54,70.65,538445.0,61.7663,61.9939,61.7488,61.8451,538445.0
2019-12-04 09:30:00,70.56,71.46,70.36,71.35,189109.0,61.7663,62.5542,61.5913,62.4579,189109.0
2019-12-04 10:00:00,71.41,71.63,71.11,71.39,243443.0,62.5104,62.703,62.2478,62.4929,243443.0
2019-12-04 11:00:00,71.39,71.5,71.32,71.45,300137.0,62.4929,62.5892,62.4316,62.5454,300137.0
2019-12-04 12:00:00,71.44,71.59,71.32,71.58,335536.0,62.5367,62.668,62.4316,62.6592,335536.0
2019-12-04 13:00:00,71.57,71.6,71.43,71.59,178104.0,62.6505,62.6767,62.5279,62.668,178104.0
2019-12-04 14:00:00,71.59,71.81,71.58,71.76,147061.0,62.668,62.8605,62.6592,62.8168,147061.0
2019-12-04 15:00:00,71.77,72.03,71.73,71.85,670546.0,62.8255,63.0531,62.7905,62.8956,670546.0
2019-12-05 09:30:00,72.03,72.24,71.74,71.84,97719.0,63.0531,63.237,62.7993,62.8868,97719.0
2019-12-05 10:00:00,71.87,72.24,71.76,72.05,390999.0,62.9131,63.237,62.8168,63.0706,390999.0
2019-12-05 11:00:00,72.03,72.32,72.0,72.13,244406.0,63.0531,63.307,63.0269,63.1407,244406.0
2019-12-05 12:00:00,72.13,72.26,72.08,72.25,146990.0,63.1407,63.2545,63.0969,63.2457,146990.0
2019-12-05 13:00:00,72.25,72.25,72.14,72.19,139697.0,63.2457,63.2457,63.1494,63.1932,139697.0
2019-12-05 14:00:00,72.19,72.22,71.91,71.97,320645.0,63.1932,63.2195,62.9481,63.0006,320645.0
2019-12-05 15:00:00,71.98,72.52,71.9,72.48,978318.0,63.0094,63.4821,62.9393,63.447,978318.0
2019-12-06 09:30:00,72.7,72.92,72.5,72.66,168221.0,63.6396,63.8322,63.4646,63.6046,168221.0
2019-12-06 10:00:00,72.66,72.9,72.63,72.86,205956.0,63.6046,63.8147,63.5784,63.7797,205956.0
2019-12-06 11:00:00,72.87,73.13,72.87,72.98,156519.0,63.7884,64.016,63.7884,63.8847,156519.0
2019-12-06 12:00:00,72.98,73.08,72.88,73.03,191369.0,63.8847,63.9723,63.7972,63.9285,191369.0
2019-12-06 13:00:00,73.03,73.13,72.96,72.99,137544.0,63.9285,64.016,63.8672,63.8935,137544.0
2019-12-06 14:00:00,72.99,73.04,72.95,73.0,149502.0,63.8935,63.9373,63.8585,63.9022,149502.0
2019-12-06 15:00:00,73.0,73.15,72.95,72.98,702942.0,63.9022,64.0335,63.8585,63.8847,702942.0
2019-12-09 09:30:00,72.98,73.14,72.69,73.13,204898.0,63.8847,64.0248,63.6309,64.016,204898.0
2019-12-09 10:00:00,73.13,73.19,72.89,73.11,392701.0,64.016,64.0686,63.806,63.9985,392701.0
2019-12-09 11:00:00,73.11,73.27,73.05,73.06,489696.0,63.9985,64.1386,63.946,63.9548,489696.0
2019-12-09 12:00:00,73.06,73.16,72.96,73.03,283808.0,63.9548,64.0423,63.8672,63.9285,283808.0
2019-12-09 13:00:00,73.03,73.11,72.91,73.09,295207.0,63.9285,63.9985,63.8235,63.981,295207.0
2019-12-09 14:00:00,73.09,73.46,73.03,73.41,252626.0,63.981,64.3049,63.9285,64.2611,252626.0
2019-12-09 15:00:00,73.41,73.52,73.31,73.34,656786.0,64.2611,64.3574,64.1736,64.1999,656786.0
2019-12-10 09:30:00,73.46,73.77,73.2,73.27,276142.0,64.3049,64.5763,64.0773,64.1386,276142.0
2019-12-10 10:00:00,73.27,73.29,72.92,73.16,316723.0,64.1386,64.1561,63.8322,64.0423,316723.0
2019-12-10 11:00:00,73.16,73.3,73.02,73.28,140344.0,64.0423,64.1649,63.9198,64.1473,140344.0
2019-12-10 12:00:00,73.28,73.33,72.99,73.18,127137.0,64.1473,64.1911,63.8935,64.0598,127137.0
2019-12-10 13:00:00,73.15,73.25,73.12,73.21,162851.0,64.0335,64.1211,64.0073,64.0861,162851.0
2019-12-10 14:00:00,73.2,73.22,73.07,73.14,242405.0,64.0773,64.0948,63.9635,64.0248,242405.0
2019-12-10 15:00:00,73.14,73.15,72.74,72.86,885279.0,64.0248,64.0335,63.6746,63.7797,885279.0
2019-12-11 09:30:00,69.2,70.79,69.03,70.7,786055.0,60.5758,61.9677,60.427,61.8889,786055.0
2019-12-11 10:00:00,70.72,70.94,70.38,70.87,1389024.0,61.9064,62.099,61.6088,62.0377,1389024.0
2019-12-11 11:00:00,70.89,71.1,70.72,70.94,1178989.0,62.0552,62.239,61.9064,62.099,1178989.0
2019-12-11 12:00:00,70.92,71.11,70.46,70.51,910421.0,62.0815,62.2478,61.6788,61.7226,910421.0
2019-12-11 13:00:00,70.51,70.79,70.4,70.75,531474.0,61.7226,61.9677,61.6263,61.9327,531474.0
2019-12-11 14:00:00,70.75,70.97,70.54,70.92,482154.0,61.9327,62.1252,61.7488,62.0815,482154.0
2019-12-11 15:00:00,70.93,71.19,70.78,71.14,1104931.0,62.0902,62.3178,61.9589,62.274,1104931.0
2019-12-12 09:30:00,71.16,72.17,71.01,72.07,350036.0,62.2916,63.1757,62.1603,63.0881,350036.0
2019-12-12 10:00:00,72.08,72.6,72.06,72.59,653081.0,63.0969,63.5521,63.0794,63.5433,653081.0
2019-12-12 11:00:00,72.59,72.71,72.18,72.37,324879.0,63.5433,63.6484,63.1844,63.3508,324879.0
2019-12-12 12:00:00,72.39,72.66,72.27,72.5,281953.0,63.3683,63.6046,63.2632,63.4646,281953.0
2019-12-12 13:00:00,72.5,73.04,72.5,72.94,375381.0,63.4646,63.9373,63.4646,63.8497,375381.0
2019-12-12 14:00:00,72.95,73.08,72.68,72.91,272237.0,63.8585,63.9723,63.6221,63.8235,272237.0
2019-12-12 15:00:00,72.93,72.98,72.65,72.69,690197.0,63.841,63.8847,63.5959,63.6309,690197.0
2019-12-13 09:30:00,72.47,73.22,72.47,72.89,318911.0,63.4383,64.0948,63.4383,63.806,318911.0
2019-12-13 10:00:00,72.89,73.41,72.4,72.4,338653.0,63.806,64.2611,63.377,63.377,338653.0
2019-12-13 11:00:00,72.38,72.47,71.79,71.93,393967.0,63.3595,63.4383,62.843,62.9656,393967.0
2019-12-13 12:00:00,71.95,72.01,71.63,71.99,313814.0,62.9831,63.0356,62.703,63.0181,313814.0
2019-12-13 13:00:00,72.0,72.02,71.85,72.0,218982.0,63.0269,63.0444,62.8956,63.0269,218982.0
2019-12-13 14:00:00,72.0,72.08,71.8,71.91,242494.0,63.0269,63.0969,62.8518,62.9481,242494.0
2019-12-13 15:00:00,71.91,72.2,71.83,72.16,497388.0,62.9481,63.2019,62.8781,63.1669,497388.0
2019-12-16 09:30:00,71.36,71.68,70.43,70.69,475759.0,62.4666,62.7468,61.6525,61.8801,475759.0
2019-12-16 10:00:00,70.71,71.22,70.69,70.99,588595.0,61.8976,62.3441,61.8801,62.1427,588595.0
2019-12-16 11:00:00,70.98,71.34,70.89,71.33,393856.0,62.134,62.4491,62.0552,62.4404,393856.0
2019-12-16 12:00:00,71.33,71.44,71.3,71.38,243739.0,62.4404,62.5367,62.4141,62.4841,243739.0
2019-12-16 13:00:00,71.38,71.45,71.27,71.4,233297.0,62.4841,62.5454,62.3878,62.5016,233297.0
2019-12-16 14:00:00,71.41,71.44,70.87,70.99,257561.0,62.5104,62.5367,62.0377,62.1427,257561.0
2019-12-16 15:00:00,71.0,71.23,70.99,71.1,650932.0,62.1515,62.3528,62.1427,62.239,650932.0
2019-12-17 09:30:00,71.01,72.05,71.0,71.79,471525.0,62.1603,63.0706,62.1515,62.843,471525.0
2019-12-17 10:00:00,71.77,72.14,71.74,71.99,553695.0,62.8255,63.1494,62.7993,63.0181,553695.0
2019-12-17 11:00:00,71.99,72.1,71.73,72.02,692995.0,63.0181,63.1144,62.7905,63.0444,692995.0
2019-12-17 12:00:00,72.03,72.22,71.82,72.0,494780.0,63.0531,63.2195,62.8693,63.0269,494780.0
2019-12-17 13:00:00,71.99,72.02,71.83,71.87,297859.0,63.0181,63.0444,62.8781,62.9131,297859.0
2019-12-17 14:00:00,71.87,72.26,71.79,72.2,458432.0,62.9131,63.2545,62.843,63.2019,458432.0
2019-12-17 15:00:00,72.2,72.21,71.93,71.99,876593.0,63.2019,63.2107,62.9656,63.0181,876593.0
2019-12-18 09:30:00,72.25,72.25,71.86,72.07,281247.0,63.2457,63.2457,62.9043,63.0881,281247.0
2019-12-18 10:00:00,72.05,72.41,72.03,72.4,245920.0,63.0706,63.3858,63.0531,63.377,245920.0
2019-12-18 11:00:00,72.4,72.47,72.01,72.05,259533.0,63.377,63.4383,63.0356,63.0706,259533.0
2019-12-18 12:00:00,72.04,72.1,71.65,71.76,176768.0,63.0619,63.1144,62.7205,62.8168,176768.0
2019-12-18 13:00:00,71.76,71.87,71.59,71.66,130225.0,62.8168,62.9131,62.668,62.7292,130225.0
2019-12-18 14:00:00,71.67,71.69,71.34,71.38,121642.0,62.738,62.7555,62.4491,62.4841,121642.0
2019-12-18 15:00:00,71.38,71.45,71.23,71.3,507512.0,62.4841,62.5454,62.3528,62.4141,507512.0
2019-12-19 09:30:00,71.21,71.55,71.12,71.21,151190.0,62.3353,62.633,62.2565,62.3353,151190.0
2019-12-19 10:00:00,71.21,71.42,71.0,71.02,229225.0,62.3353,62.5192,62.1515,62.169,229225.0
2019-12-19 11:00:00,71.03,71.03,70.79,70.83,147052.0,62.1778,62.1778,61.9677,62.0027,147052.0
2019-12-19 12:00:00,70.83,71.29,70.82,71.06,150757.0,62.0027,62.4054,61.9939,62.204,150757.0
2019-12-19 13:00:00,71.06,71.07,70.81,70.92,222722.0,62.204,62.2128,61.9852,62.0815,222722.0
2019-12-19 14:00:00,70.91,70.97,70.83,70.9,163843.0,62.0727,62.1252,62.0027,62.064,163843.0
2019-12-19 15:00:00,70.89,71.16,70.84,71.11,818277.0,62.0552,62.2916,62.0114,62.2478,818277.0
2019-12-20 09:30:00,72.49,73.56,71.39,71.72,876756.0,63.4558,64.3925,62.4929,62.7818,876756.0
2019-12-20 10:00:00,71.75,72.1,71.71,72.09,219233.0,62.808,63.1144,62.773,63.1057,219233.0
2019-12-20 11:00:00,72.08,72.34,72.03,72.15,244424.0,63.0969,63.3245,63.0531,63.1582,244424.0
2019-12-20 12:00:00,72.17,72.31,72.1,72.3,152064.0,63.1757,63.2982,63.1144,63.2895,152064.0
2019-12-20 13:00:00,72.29,72.34,72.1,72.13,138305.0,63.2807,63.3245,63.1144,63.1407,138305.0
2019-12-20 14:00:00,72.13,72.15,71.89,72.03,193067.0,63.1407,63.1582,62.9306,63.0531,193067.0
2019-12-20 15:00:00,72.03,72.03,71.72,71.76,1161331.0,63.0531,63.0531,62.7818,62.8168,1161331.0
2019-12-23 09:30:00,71.86,71.91,71.46,71.63,104659.0,62.9043,62.9481,62.5542,62.703,104659.0
2019-12-23 10:00:00,71.64,71.83,71.54,71.7,124281.0,62.7117,62.8781,62.6242,62.7643,124281.0
2019-12-23 11:00:00,71.68,71.71,71.16,71.24,120856.0,62.7468,62.773,62.2916,62.3616,120856.0
2019-12-23 12:00:00,71.23,71.49,71.18,71.49,204262.0,62.3528,62.5804,62.3091,62.5804,204262.0
2019-12-23 13:00:00,71.47,71.8,71.47,71.78,215395.0,62.5629,62.8518,62.5629,62.8343,215395.0
2019-12-23 14:00:00,71.78,71.83,71.61,71.81,185994.0,62.8343,62.8781,62.6855,62.8605,185994.0
2019-12-23 15:00:00,71.81,71.84,71.66,71.7,396068.0,62.8605,62.8868,62.7292,62.7643,396068.0
2019-12-24 09:30:00,71.86,72.02,71.64,71.72,99661.0,62.9043,63.0444,62.7117,62.7818,99661.0
2019-12-24 10:00:00,71.72,71.83,71.62,71.73,168470.0,62.7818,62.8781,62.6942,62.7905,168470.0
2019-12-24 11:00:00,71.73,71.87,71.71,71.75,123337.0,62.7905,62.9131,62.773,62.808,123337.0
2019-12-24 12:00:00,71.75,71.88,71.73,71.88,163675.0,62.808,62.9218,62.7905,62.9218,163675.0
2019-12-26 09:30:00,71.76,71.84,71.54,71.65,93097.0,62.8168,62.8868,62.6242,62.7205,93097.0
2019-12-26 10:00:00,71.66,71.84,71.57,71.83,148419.0,62.7292,62.8868,62.6505,62.8781,148419.0
2019-12-26 11:00:00,71.84,71.86,71.63,71.7,176557.0,62.8868,62.9043,62.703,62.7643,176557.0
2019-12-26 12:00:00,71.7,71.7,71.48,71.62,183533.0,62.7643,62.7643,62.5717,62.6942,183533.0
2019-12-26 13:00:00,71.63,71.66,71.54,71.56,100179.0,62.703,62.7292,62.6242,62.6417,100179.0
2019-12-26 14:00:00,71.55,71.62,71.47,71.52,119242.0,62.633,62.6942,62.5629,62.6067,119242.0
2019-12-26 15:00:00,71.52,71.77,71.45,71.77,295113.0,62.6067,62.8255,62.5454,62.8255,295113.0
2019-12-27 09:30:00,71.93,71.93,71.63,71.87,108495.0,62.9656,62.9656,62.703,62.9131,108495.0
2019-12-27 10:00:00,71.87,71.98,71.79,71.92,121022.0,62.9131,63.0094,62.843,62.9568,121022.0
2019-12-27 11:00:00,71.93,72.06,71.87,71.98,148518.0,62.9656,63.0794,62.9131,63.0094,148518.0
2019-12-27 12:00:00,71.97,72.1,71.93,72.06,105642.0,63.0006,63.1144,62.9656,63.0794,105642.0
2019-12-27 13:00:00,72.06,72.14,71.92,71.94,94491.0,63.0794,63.1494,62.9568,62.9743,94491.0
2019-12-27 14:00:00,71.93,72.12,71.93,72.06,119201.0,62.9656,63.1319,62.9656,63.0794,119201.0
2019-12-27 15:00:00,72.06,72.42,72.03,72.15,354649.0,63.0794,63.3945,63.0531,63.1582,354649.0
2019-12-30 09:30:00,72.22,72.33,71.92,72.09,75307.0,63.2195,63.3157,62.9568,63.1057,75307.0
2019-12-30 10:00:00,72.09,72.16,71.86,72.01,103450.0,63.1057,63.1669,62.9043,63.0356,103450.0
2019-12-30 11:00:00,72.01,72.08,71.9,72.0,80773.0,63.0356,63.0969,62.9393,63.0269,80773.0
2019-12-30 12:00:00,72.01,72.2,72.0,72.16,163302.0,63.0356,63.2019,63.0269,63.1669,163302.0
2019-12-30 13:00:00,72.16,72.19,71.98,72.11,91876.0,63.1669,63.1932,63.0094,63.1232,91876.0
2019-12-30 14:00:00,72.11,72.31,72.06,72.25,81572.0,63.1232,63.2982,63.0794,63.2457,81572.0
2019-12-30 15:00:00,72.25,72.35,72.16,72.34,266476.0,63.2457,63.3333,63.1669,63.3245,266476.0
2019-12-31 09:30:00,72.32,72.71,72.13,72.62,123514.0,63.307,63.6484,63.1407,63.5696,123514.0
2019-12-31 10:00:00,72.58,72.65,72.09,72.1,92237.0,63.5346,63.5959,63.1057,63.1144,92237.0
2019-12-31 11:00:00,72.1,72.18,71.95,71.96,144949.0,63.1144,63.1844,62.9831,62.9919,144949.0
2019-12-31 12:00:00,71.96,72.05,71.9,72.03,90288.0,62.9919,63.0706,62.9393,63.0531,90288.0
2019-12-31 13:00:00,72.03,72.28,72.01,72.25,96012.0,63.0531,63.272,63.0356,63.2457,96012.0
2019-12-31 14:00:00,72.23,72.31,72.11,72.26,117738.0,63.2282,63.2982,63.1232,63.2545,117738.0
2019-12-31 15:00:00,72.26,72.41,72.23,72.37,292336.0,63.2545,63.3858,63.2282,63.3508,292336.0
2020-01-02 09:30:00,73.92,73.95,73.26,73.41,231072.0,64.7076,64.7338,64.1298,64.2611,231072.0
2020-01-02 10:00:00,73.4,73.64,73.32,73.43,370442.0,64.2524,64.4625,64.1824,64.2787,370442.0
2020-01-02 11:00:00,73.43,73.6,73.32,73.6,262819.0,64.2787,64.4275,64.1824,64.4275,262819.0
2020-01-02 12:00:00,73.61,73.78,73.53,73.71,146098.0,64.4362,64.585,64.3662,64.5238,146098.0
2020-01-02 13:00:00,73.7,73.79,73.6,73.76,171012.0,64.515,64.5938,64.4275,64.5675,171012.0
2020-01-02 14:00:00,73.75,74.21,73.73,73.97,336655.0,64.5588,64.9614,64.5413,64.7514,336655.0
2020-01-02 15:00:00,73.95,74.35,73.84,74.34,511988.0,64.7338,65.084,64.6376,65.0752,511988.0
2020-01-03 09:30:00,73.52,73.92,73.28,73.62,255510.0,64.3574,64.7076,64.1473,64.445,255510.0
2020-01-03 10:00:00,73.55,73.85,73.3,73.52,226274.0,64.3837,64.6463,64.1649,64.3574,226274.0
2020-01-03 11:00:00,73.54,74.37,73.49,74.32,342363.0,64.3749,65.1015,64.3312,65.0577,342363.0
2020-01-03 12:00:00,74.32,74.4,74.07,74.37,223097.0,65.0577,65.1278,64.8389,65.1015,223097.0
2020-01-03 13:00:00,74.37,74.78,74.35,74.51,1017246.0,65.1015,65.4604,65.084,65.2241,1017246.0
2020-01-03 14:00:00,74.53,74.64,74.3,74.6,369638.0,65.2416,65.3379,65.0402,65.3028,369638.0
2020-01-03 15:00:00,74.6,74.62,74.2,74.26,857535.0,65.3028,65.3203,64.9527,65.0052,857535.0
2020-01-06 09:30:00,73.89,74.31,73.83,74.26,164384.0,64.6813,65.049,64.6288,65.0052,164384.0
2020-01-06 10:00:00,74.21,74.99,74.13,74.66,419553.0,64.9614,65.6442,64.8914,65.3554,419553.0
2020-01-06 11:00:00,74.66,75.17,74.63,75.14,579523.0,65.3554,65.8018,65.3291,65.7755,579523.0
2020-01-06 12:00:00,75.14,75.54,75.06,75.37,1318604.0,65.7755,66.1257,65.7055,65.9769,1318604.0
2020-01-06 13:00:00,75.37,75.72,75.3,75.42,823129.0,65.9769,66.2833,65.9156,66.0206,823129.0
2020-01-06 14:00:00,75.42,75.7,75.38,75.44,576094.0,66.0206,66.2658,65.9856,66.0382,576094.0
2020-01-06 15:00:00,75.44,75.72,75.36,75.67,845836.0,66.0382,66.2833,65.9681,66.2395,845836.0
2020-01-07 09:30:00,73.0,73.1,72.52,72.58,370577.0,65.9662,66.0565,65.5324,65.5866,370577.0
2020-01-07 10:00:00,72.56,72.57,72.16,72.36,507977.0,65.5686,65.5776,65.2071,65.3878,507977.0
2020-01-07 11:00:00,72.36,72.81,72.35,72.8,461123.0,65.3878,65.7945,65.3788,65.7854,461123.0
2020-01-07 12:00:00,72.8,72.96,72.73,72.83,202272.0,65.7854,65.93,65.7222,65.8125,202272.0
2020-01-07 13:00:00,72.82,73.12,72.77,72.92,672445.0,65.8035,66.0746,65.7583,65.8939,672445.0
2020-01-07 14:00:00,72.9,72.94,72.63,72.67,399063.0,65.8758,65.9119,65.6318,65.668,399063.0
2020-01-07 15:00:00,72.68,72.82,72.63,72.76,898904.0,65.677,65.8035,65.6318,65.7493,898904.0
2020-01-08 09:30:00,72.92,73.46,72.87,73.35,317685.0,65.8939,66.3818,65.8487,66.2824,317685.0
2020-01-08 10:00:00,73.36,73.68,73.19,73.55,381928.0,66.2915,66.5806,66.1378,66.4632,381928.0
2020-01-08 11:00:00,73.53,73.9,73.23,73.9,399775.0,66.4451,66.7794,66.174,66.7794,399775.0
2020-01-08 12:00:00,73.92,73.96,73.65,73.75,420042.0,66.7975,66.8337,66.5535,66.6439,420042.0
2020-01-08 13:00:00,73.75,73.81,73.28,73.3,355117.0,66.6439,66.6981,66.2192,66.2373,355117.0
2020-01-08 14:00:00,73.33,73.68,73.32,73.67,215094.0,66.2644,66.5806,66.2553,66.5716,215094.0
2020-01-08 15:00:00,73.67,73.68,73.19,73.21,701977.0,66.5716,66.5806,66.1378,66.1559,701977.0
2020-01-09 09:30:00,73.5,73.73,73.19,73.43,139533.0,66.418,66.6258,66.1378,66.3547,139533.0
2020-01-09 10:00:00,73.41,73.72,73.37,73.65,256048.0,66.3367,66.6168,66.3005,66.5535,256048.0
2020-01-09 11:00:00,73.66,73.81,73.57,73.79,181348.0,66.5626,66.6981,66.4812,66.68,181348.0
2020-01-09 12:00:00,73.8,73.86,73.72,73.86,114118.0,66.6891,66.7433,66.6168,66.7433,114118.0
2020-01-09 13:00:00,73.84,73.87,73.61,73.62,176554.0,66.7252,66.7523,66.5174,66.5264,176554.0
2020-01-09 14:00:00,73.62,73.81,73.58,73.69,171180.0,66.5264,66.6981,66.4903,66.5897,171180.0
2020-01-09 15:00:00,73.68,73.94,73.65,73.94,318980.0,66.5806,66.8156,66.5535,66.8156,318980.0
2020-01-10 09:30:00,74.0,74.12,73.45,73.76,238743.0,66.8698,66.9782,66.3728,66.6529,238743.0
2020-01-10 10:00:00,73.77,73.96,73.5,73.93,305995.0,66.662,66.8337,66.418,66.8065,305995.0
2020-01-10 11:00:00,73.92,74.06,73.83,73.95,184644.0,66.7975,66.924,66.7162,66.8246,184644.0
2020-01-10 12:00:00,73.94,74.04,73.92,73.95,179219.0,66.8156,66.9059,66.7975,66.8246,179219.0
2020-01-10 13:00:00,73.96,74.13,73.93,74.03,159800.0,66.8337,66.9873,66.8065,66.8969,159800.0
2020-01-10 14:00:00,74.02,74.11,73.69,73.79,266123.0,66.8879,66.9692,66.5897,66.68,266123.0
2020-01-10 15:00:00,73.78,73.89,73.7,73.7,690446.0,66.671,66.7704,66.5987,66.5987,690446.0
2020-01-13 09:30:00,73.7,74.35,73.7,74.33,142384.0,66.5987,67.1861,66.5987,67.168,142384.0
2020-01-13 10:00:00,74.36,74.61,74.23,74.28,316391.0,67.1951,67.421,67.0776,67.1228,316391.0
2020-01-13 11:00:00,74.28,74.59,74.23,74.58,345042.0,67.1228,67.403,67.0776,67.3939,345042.0
2020-01-13 12:00:00,74.59,74.78,74.55,74.77,287611.0,67.403,67.5746,67.3668,67.5656,287611.0
2020-01-13 13:00:00,74.77,74.87,74.57,74.82,320180.0,67.5656,67.656,67.3849,67.6108,320180.0
2020-01-13 14:00:00,74.82,74.87,74.44,74.66,577288.0,67.6108,67.656,67.2674,67.4662,577288.0
2020-01-13 15:00:00,74.65,74.93,74.47,74.92,604376.0,67.4572,67.7102,67.2945,67.7012,604376.0
2020-01-14 09:30:00,74.82,75.0,74.63,74.71,142275.0,67.6108,67.7734,67.4391,67.5114,142275.0
2020-01-14 10:00:00,74.72,74.81,74.39,74.7,472405.0,67.5204,67.6018,67.2222,67.5024,472405.0
2020-01-14 11:00:00,74.7,74.83,74.63,74.81,196372.0,67.5024,67.6198,67.4391,67.6018,196372.0
2020-01-14 12:00:00,74.82,74.85,74.39,74.44,268766.0,67.6108,67.6379,67.2222,67.2674,268766.0
2020-01-14 13:00:00,74.44,74.58,74.3,74.46,244629.0,67.2674,67.3939,67.1409,67.2855,244629.0
2020-01-14 14:00:00,74.46,74.47,74.22,74.37,196000.0,67.2855,67.2945,67.0686,67.2042,196000.0
2020-01-14 15:00:00,74.37,74.56,74.02,74.24,665893.0,67.2042,67.3758,66.8879,67.0867,665893.0
2020-01-15 09:30:00,74.19,74.72,74.04,74.65,179801.0,67.0415,67.5204,66.9059,67.4572,179801.0
2020-01-15 10:00:00,74.65,75.28,74.58,75.17,489334.0,67.4572,68.0265,67.3939,67.9271,489334.0
2020-01-15 11:00:00,75.18,75.58,75.18,75.49,366522.0,67.9361,68.2976,67.9361,68.2162,366522.0
2020-01-15 12:00:00,75.51,75.8,75.38,75.65,382652.0,68.2343,68.4964,68.1168,68.3608,382652.0
2020-01-15 13:00:00,75.65,75.97,75.65,75.73,316094.0,68.3608,68.65,68.3608,68.4331,316094.0
2020-01-15 14:00:00,75.72,75.86,75.56,75.65,364270.0,68.4241,68.5506,68.2795,68.3608,364270.0
2020-01-15 15:00:00,75.66,75.73,75.45,75.72,819459.0,68.3699,68.4331,68.1801,68.4241,819459.0
2020-01-16 09:30:00,75.81,75.97,75.65,75.84,125722.0,68.5054,68.65,68.3608,68.5325,125722.0
2020-01-16 10:00:00,75.84,75.87,75.1,75.27,374353.0,68.5325,68.5596,67.8638,68.0174,374353.0
2020-01-16 11:00:00,75.24,75.43,74.93,75.25,264744.0,67.9903,68.162,67.7102,67.9994,264744.0
2020-01-16 12:00:00,75.25,75.54,75.21,75.24,246049.0,67.9994,68.2614,67.9632,67.9903,246049.0
2020-01-16 13:00:00,75.23,75.33,75.18,75.25,190829.0,67.9813,68.0717,67.9361,67.9994,190829.0
2020-01-16 14:00:00,75.25,75.31,75.15,75.17,157225.0,67.9994,68.0536,67.909,67.9271,157225.0
2020-01-16 15:00:00,75.16,75.44,75.11,75.44,582525.0,67.918,68.1711,67.8728,68.1711,582525.0
2020-01-17 09:30:00,76.04,76.99,75.9,76.63,692318.0,68.7132,69.5717,68.5867,69.2464,692318.0
2020-01-17 10:00:00,76.63,76.63,76.14,76.38,258303.0,69.2464,69.2464,68.8036,69.0205,258303.0
2020-01-17 11:00:00,76.39,76.57,76.37,76.45,229234.0,69.0295,69.1922,69.0114,69.0837,229234.0
2020-01-17 12:00:00,76.45,76.51,76.15,76.2,235044.0,69.0837,69.138,68.8126,68.8578,235044.0
2020-01-17 13:00:00,76.21,76.32,75.99,76.03,150747.0,68.8669,68.9663,68.6681,68.7042,150747.0
2020-01-17 14:00:00,76.04,76.15,75.97,76.1,229613.0,68.7132,68.8126,68.65,68.7675,229613.0
2020-01-17 15:00:00,76.11,76.3,76.01,76.29,753323.0,68.7765,68.9482,68.6861,68.9392,753323.0
2020-01-21 09:30:00,76.04,76.34,75.98,76.16,123199.0,68.7132,68.9843,68.659,68.8217,123199.0
2020-01-21 10:00:00,76.15,76.47,75.85,76.39,215509.0,68.8126,69.1018,68.5415,69.0295,215509.0
2020-01-21 11:00:00,76.38,76.65,76.34,76.57,145509.0,69.0205,69.2645,68.9843,69.1922,145509.0
2020-01-21 12:00:00,76.57,76.7,76.45,76.63,115464.0,69.1922,69.3096,69.0837,69.2464,115464.0
2020-01-21 13:00:00,76.63,76.72,76.33,76.38,188604.0,69.2464,69.3277,68.9753,69.0205,188604.0
2020-01-21 14:00:00,76.38,76.44,76.25,76.33,263862.0,69.0205,69.0747,68.903,68.9753,263862.0
2020-01-21 15:00:00,76.33,76.49,76.31,76.43,658170.0,68.9753,69.1199,68.9572,69.0657,658170.0
2020-01-22 09:30:00,76.58,77.1,76.55,76.97,146741.0,69.2012,69.6711,69.1741,69.5536,146741.0
2020-01-22 10:00:00,76.97,77.17,76.53,76.59,274187.0,69.5536,69.7344,69.156,69.2102,274187.0
2020-01-22 11:00:00,76.57,76.81,76.33,76.75,155890.0,69.1922,69.409,68.9753,69.3548,155890.0
2020-01-22 12:00:00,76.77,76.78,76.51,76.55,100175.0,69.3729,69.3819,69.138,69.1741,100175.0
2020-01-22 13:00:00,76.55,76.63,76.41,76.45,93195.0,69.1741,69.2464,69.0476,69.0837,93195.0
2020-01-22 14:00:00,76.46,76.53,76.27,76.33,105909.0,69.0928,69.156,68.9211,68.9753,105909.0
2020-01-22 15:00:00,76.32,76.36,76.15,76.17,416757.0,68.9663,69.0024,68.8126,68.8307,416757.0
2020-01-23 09:30:00,75.71,75.79,75.23,75.55,108847.0,68.415,68.4873,67.9813,68.2705,108847.0
2020-01-23 10:00:00,75.57,75.96,75.57,75.78,133533.0,68.2885,68.6409,68.2885,68.4783,133533.0
2020-01-23 11:00:00,75.77,75.95,75.61,75.85,86820.0,68.4693,68.6319,68.3247,68.5415,86820.0
2020-01-23 12:00:00,75.85,76.01,75.84,75.9,71087.0,68.5415,68.6861,68.5325,68.5867,71087.0
2020-01-23 13:00:00,75.91,76.04,75.82,75.98,105599.0,68.5958,68.7132,68.5144,68.659,105599.0
2020-01-23 14:00:00,75.98,76.21,75.95,76.19,108269.0,68.659,68.8669,68.6319,68.8488,108269.0
2020-01-23 15:00:00,76.19,76.37,76.14,76.34,303217.0,68.8488,69.0114,68.8036,68.9843,303217.0
2020-01-24 09:30:00,76.51,76.76,76.29,76.75,94396.0,69.138,69.3639,68.9392,69.3548,94396.0
2020-01-24 10:00:00,76.74,76.86,76.49,76.59,100986.0,69.3458,69.4542,69.1199,69.2102,100986.0
2020-01-24 11:00:00,76.6,76.65,76.41,76.51,123461.0,69.2193,69.2645,69.0476,69.138,123461.0
2020-01-24 12:00:00,76.5,76.71,76.35,76.55,163820.0,69.1289,69.3187,68.9934,69.1741,163820.0
2020-01-24 13:00:00,76.55,76.55,76.29,76.48,164532.0,69.1741,69.1741,68.9392,69.1108,164532.0
2020-01-24 14:00:00,76.48,76.64,76.34,76.63,173368.0,69.1108,69.2554,68.9843,69.2464,173368.0
2020-01-24 15:00:00,76.64,76.82,76.48,76.75,314802.0,69.2554,69.4181,69.1108,69.3548,314802.0
2020-01-27 09:30:00,75.77,76.29,75.49,76.09,230966.0,68.4693,68.9392,68.2162,68.7584,230966.0
2020-01-27 10:00:00,76.1,76.22,75.86,75.97,242320.0,68.7675,68.8759,68.5506,68.65,242320.0
2020-01-27 11:00:00,75.97,76.15,75.89,75.89,140198.0,68.65,68.8126,68.5777,68.5777,140198.0
2020-01-27 12:00:00,75.86,76.35,75.86,76.26,161220.0,68.5506,68.9934,68.5506,68.912,161220.0
2020-01-27 13:00:00,76.26,76.45,76.18,76.21,201039.0,68.912,69.0837,68.8398,68.8669,201039.0
2020-01-27 14:00:00,76.2,76.29,76.06,76.09,173497.0,68.8578,68.9392,68.7313,68.7584,173497.0
2020-01-27 15:00:00,76.08,76.2,75.73,75.73,324498.0,68.7494,68.8578,68.4331,68.4331,324498.0
2020-01-28 09:30:00,76.07,76.44,75.89,76.44,101669.0,68.7403,69.0747,68.5777,69.0747,101669.0
2020-01-28 10:00:00,76.44,76.45,76.05,76.19,399506.0,69.0747,69.0837,68.7223,68.8488,399506.0
2020-01-28 11:00:00,76.19,76.24,75.93,76.04,236044.0,68.8488,68.894,68.6138,68.7132,236044.0
2020-01-28 12:00:00,76.03,76.4,75.96,76.3,767883.0,68.7042,69.0386,68.6409,68.9482,767883.0
2020-01-28 13:00:00,76.31,76.5,76.19,76.47,266280.0,68.9572,69.1289,68.8488,69.1018,266280.0
2020-01-28 14:00:00,76.47,76.73,76.42,76.59,209838.0,69.1018,69.3368,69.0566,69.2102,209838.0
2020-01-28 15:00:00,76.58,76.66,76.38,76.41,658481.0,69.2012,69.2735,69.0205,69.0476,658481.0
2020-01-29 09:30:00,80.2,80.81,78.28,79.51,635889.0,72.4724,73.0236,70.7374,71.8489,635889.0
2020-01-29 10:00:00,79.51,81.14,79.47,81.13,475601.0,71.8489,73.3218,71.8127,73.3128,475601.0
2020-01-29 11:00:00,81.12,81.24,80.56,80.87,535979.0,73.3038,73.4122,72.7977,73.0779,535979.0
2020-01-29 12:00:00,80.87,80.97,80.43,80.57,552974.0,73.0779,73.1682,72.6802,72.8068,552974.0
2020-01-29 13:00:00,80.57,80.75,80.33,80.49,555401.0,72.8068,72.9694,72.5899,72.7345,555401.0
2020-01-29 14:00:00,80.48,80.82,80.37,80.48,585474.0,72.7254,73.0327,72.626,72.7254,585474.0
2020-01-29 15:00:00,80.48,81.0,80.34,80.79,913566.0,72.7254,73.1953,72.5989,73.0056,913566.0
2020-01-30 09:30:00,79.74,80.73,78.95,80.45,218245.0,72.0567,72.9513,71.3429,72.6983,218245.0
2020-01-30 10:00:00,80.48,80.53,79.36,79.59,496113.0,72.7254,72.7706,71.7133,71.9212,496113.0
2020-01-30 11:00:00,79.59,80.61,79.58,80.53,206769.0,71.9212,72.8429,71.9121,72.7706,206769.0
2020-01-30 12:00:00,80.52,80.65,80.28,80.65,225964.0,72.7616,72.879,72.5447,72.879,225964.0
2020-01-30 13:00:00,80.65,80.75,80.55,80.61,226131.0,72.879,72.9694,72.7887,72.8429,226131.0
2020-01-30 14:00:00,80.62,81.08,80.52,81.02,382509.0,72.8519,73.2676,72.7616,73.2134,382509.0
2020-01-30 15:00:00,81.03,81.87,81.02,81.76,1202657.0,73.2224,73.9815,73.2134,73.8821,1202657.0
2020-01-31 09:30:00,81.53,82.29,81.17,82.09,382390.0,73.6743,74.361,73.3489,74.1803,382390.0
2020-01-31 10:00:00,82.1,82.26,81.68,81.73,603752.0,74.1893,74.3339,73.8098,73.855,603752.0
2020-01-31 11:00:00,81.71,81.83,80.89,81.19,362207.0,73.8369,73.9454,73.0959,73.367,362207.0
2020-01-31 12:00:00,81.18,81.25,80.68,80.75,345881.0,73.358,73.4212,72.9062,72.9694,345881.0
2020-01-31 13:00:00,80.77,81.13,80.49,81.1,464942.0,72.9875,73.3128,72.7345,73.2857,464942.0
2020-01-31 14:00:00,81.11,81.22,80.82,81.14,272225.0,73.2947,73.3941,73.0327,73.3218,272225.0
2020-01-31 15:00:00,81.14,81.21,80.67,80.67,690481.0,73.3218,73.3851,72.8971,72.8971,690481.0
2020-02-03 09:30:00,81.13,81.94,81.02,81.83,147339.0,73.3128,74.0448,73.2134,73.9454,147339.0
2020-02-03 10:00:00,81.83,82.07,81.58,81.69,162910.0,73.9454,74.1622,73.7194,73.8188,162910.0
2020-02-03 11:00:00,81.7,81.93,81.36,81.56,149831.0,73.8279,74.0357,73.5206,73.7014,149831.0
2020-02-03 12:00:00,81.56,81.74,81.38,81.54,131875.0,73.7014,73.864,73.5387,73.6833,131875.0
2020-02-03 13:00:00,81.54,81.58,81.23,81.33,112188.0,73.6833,73.7194,73.4032,73.4935,112188.0
2020-02-03 14:00:00,81.32,81.32,80.87,80.89,260436.0,73.4845,73.4845,73.0779,73.0959,260436.0
2020-02-03 15:00:00,80.9,80.95,80.35,80.57,827854.0,73.105,73.1501,72.608,72.8068,827854.0
2020-02-04 09:30:00,81.31,81.63,80.79,81.25,156436.0,73.4755,73.7646,73.0056,73.4212,156436.0
2020-02-04 10:00:00,81.25,81.44,81.12,81.19,108250.0,73.4212,73.5929,73.3038,73.367,108250.0
2020-02-04 11:00:00,81.2,81.21,80.72,80.87,293468.0,73.3761,73.3851,72.9423,73.0779,293468.0
2020-02-04 12:00:00,80.88,81.1,80.76,80.92,99310.0,73.0869,73.2857,72.9784,73.123,99310.0
2020-02-04 13:00:00,80.91,80.96,80.6,80.9,105014.0,73.114,73.1592,72.8339,73.105,105014.0
2020-02-04 14:00:00,80.91,81.22,80.88,81.15,139985.0,73.114,73.3941,73.0869,73.3309,139985.0
2020-02-04 15:00:00,81.14,81.25,80.9,80.92,422962.0,73.3218,73.4212,73.105,73.123,422962.0
2020-02-05 09:30:00,81.6,82.15,81.37,82.15,136710.0,73.7375,74.2345,73.5297,74.2345,136710.0
2020-02-05 10:00:00,82.12,82.39,81.73,82.28,184765.0,74.2074,74.4514,73.855,74.352,184765.0
2020-02-05 11:00:00,82.3,82.34,82.02,82.27,136926.0,74.3701,74.4062,74.117,74.343,136926.0
2020-02-05 12:00:00,82.27,82.39,82.2,82.29,82601.0,74.343,74.4514,74.2797,74.361,82601.0
2020-02-05 13:00:00,82.27,82.56,82.2,82.44,201188.0,74.343,74.605,74.2797,74.4966,201188.0
2020-02-05 14:00:00,82.42,82.59,82.27,82.59,140834.0,74.4785,74.6321,74.343,74.6321,140834.0
2020-02-05 15:00:00,82.59,83.0,82.58,83.0,415570.0,74.6321,75.0026,74.6231,75.0026,415570.0
2020-02-06 09:30:00,83.03,83.17,82.73,83.12,307480.0,75.0297,75.1562,74.7586,75.1111,307480.0
2020-02-06 10:00:00,83.1,83.56,83.1,83.53,355758.0,75.093,75.5087,75.093,75.4815,355758.0
2020-02-06 11:00:00,83.53,83.77,83.32,83.33,365625.0,75.4815,75.6984,75.2918,75.3008,365625.0
2020-02-06 12:00:00,83.31,83.44,83.07,83.08,183587.0,75.2827,75.4002,75.0659,75.0749,183587.0
2020-02-06 13:00:00,83.08,83.17,83.01,83.11,143560.0,75.0749,75.1562,75.0117,75.102,143560.0
2020-02-06 14:00:00,83.11,83.25,83.0,83.06,219117.0,75.102,75.2285,75.0026,75.0568,219117.0
2020-02-06 15:00:00,83.06,83.16,83.0,83.08,430735.0,75.0568,75.1472,75.0026,75.0749,430735.0
2020-02-07 09:30:00,83.0,83.2,82.67,83.06,189092.0,75.0026,75.1833,74.7044,75.0568,189092.0
2020-02-07 10:00:00,83.06,83.32,82.93,83.27,138607.0,75.0568,75.2918,74.9394,75.2466,138607.0
2020-02-07 11:00:00,83.25,83.57,83.2,83.52,172717.0,75.2285,75.5177,75.1833,75.4725,172717.0
2020-02-07 12:00:00,83.53,83.66,83.5,83.61,197673.0,75.4815,75.599,75.4544,75.5538,197673.0
2020-02-07 13:00:00,83.61,83.65,83.39,83.41,165061.0,75.5538,75.59,75.355,75.3731,165061.0
2020-02-07 14:00:00,83.41,83.44,83.19,83.37,163864.0,75.3731,75.4002,75.1743,75.337,163864.0
2020-02-07 15:00:00,83.37,83.64,83.24,83.26,470718.0,75.337,75.5809,75.2195,75.2376,470718.0
2020-02-10 09:30:00,83.28,83.75,83.26,83.57,115704.0,75.2556,75.6804,75.2376,75.5177,115704.0
2020-02-10 10:00:00,83.56,83.68,83.46,83.56,108167.0,75.5087,75.6171,75.4183,75.5087,108167.0
2020-02-10 11:00:00,83.57,83.68,83.2,83.27,95139.0,75.5177,75.6171,75.1833,75.2466,95139.0
2020-02-10 12:00:00,83.26,83.41,83.23,83.36,111612.0,75.2376,75.3731,75.2105,75.3279,111612.0
2020-02-10 13:00:00,83.37,83.49,83.29,83.48,144725.0,75.337,75.4454,75.2647,75.4364,144725.0
2020-02-10 14:00:00,83.47,83.47,83.21,83.3,117642.0,75.4273,75.4273,75.1924,75.2737,117642.0
2020-02-10 15:00:00,83.29,83.61,83.28,83.61,367353.0,75.2647,75.5538,75.2556,75.5538,367353.0
2020-02-11 09:30:00,83.6,83.69,83.33,83.51,144774.0,75.5448,75.6261,75.3008,75.4635,144774.0
2020-02-11 10:00:00,83.51,84.0,83.4,83.75,252538.0,75.4635,75.9063,75.3641,75.6804,252538.0
2020-02-11 11:00:00,83.72,83.89,83.49,83.89,140601.0,75.6532,75.8069,75.4454,75.8069,140601.0
2020-02-11 12:00:00,83.89,84.06,83.79,84.01,118777.0,75.8069,75.9605,75.7165,75.9153,118777.0
2020-02-11 13:00:00,84.0,84.06,83.89,83.95,187108.0,75.9063,75.9605,75.8069,75.8611,187108.0
2020-02-11 14:00:00,83.95,83.98,83.72,83.75,147251.0,75.8611,75.8882,75.6532,75.6804,147251.0
2020-02-11 15:00:00,83.75,83.87,83.49,83.65,637487.0,75.6804,75.7888,75.4454,75.59,637487.0
2020-02-12 09:30:00,83.8,83.83,83.28,83.4,148821.0,75.7255,75.7526,75.2556,75.3641,148821.0
2020-02-12 10:00:00,83.41,83.46,82.93,83.09,359826.0,75.3731,75.4183,74.9394,75.0839,359826.0
2020-02-12 11:00:00,83.09,83.16,82.63,82.63,323217.0,75.0839,75.1472,74.6683,74.6683,323217.0
2020-02-12 12:00:00,82.62,82.79,82.39,82.56,437974.0,74.6592,74.8129,74.4514,74.605,437974.0
2020-02-12 13:00:00,82.56,82.64,82.12,82.56,280827.0,74.605,74.6773,74.2074,74.605,280827.0
2020-02-12 14:00:00,82.56,83.09,82.47,82.97,167102.0,74.605,75.0839,74.5237,74.9755,167102.0
2020-02-12 15:00:00,82.97,83.25,82.77,83.24,432726.0,74.9755,75.2285,74.7948,75.2195,432726.0
2020-02-13 09:30:00,83.2,83.44,82.9,82.95,57486.0,75.1833,75.4002,74.9123,74.9574,57486.0
2020-02-13 10:00:00,82.94,83.4,82.85,83.4,112090.0,74.9484,75.3641,74.8671,75.3641,112090.0
2020-02-13 11:00:00,83.41,83.45,83.16,83.3,93562.0,75.3731,75.4093,75.1472,75.2737,93562.0
2020-02-13 12:00:00,83.29,83.66,83.25,83.56,69718.0,75.2647,75.599,75.2285,75.5087,69718.0
2020-02-13 13:00:00,83.56,83.87,83.53,83.77,62285.0,75.5087,75.7888,75.4815,75.6984,62285.0
2020-02-13 14:00:00,83.77,83.88,83.69,83.83,122445.0,75.6984,75.7978,75.6261,75.7526,122445.0
2020-02-13 15:00:00,83.84,83.95,83.7,83.88,185270.0,75.7617,75.8611,75.6352,75.7978,185270.0
2020-02-14 09:30:00,83.86,84.09,83.64,84.06,88802.0,75.7798,75.9876,75.5809,75.9605,88802.0
2020-02-14 10:00:00,84.03,84.04,83.43,83.6,151961.0,75.9334,75.9424,75.3912,75.5448,151961.0
2020-02-14 11:00:00,83.61,83.84,83.55,83.78,76101.0,75.5538,75.7617,75.4996,75.7075,76101.0
2020-02-14 12:00:00,83.79,84.02,83.72,83.84,85826.0,75.7165,75.9243,75.6532,75.7617,85826.0
2020-02-14 13:00:00,83.85,83.92,83.58,83.64,107388.0,75.7707,75.834,75.5267,75.5809,107388.0
2020-02-14 14:00:00,83.65,83.69,83.33,83.61,169637.0,75.59,75.6261,75.3008,75.5538,169637.0
2020-02-14 15:00:00,83.62,83.78,83.47,83.77,363020.0,75.5629,75.7075,75.4273,75.6984,363020.0
2020-02-18 09:30:00,83.78,84.01,83.41,83.88,149382.0,75.7075,75.9153,75.3731,75.7978,149382.0
2020-02-18 10:00:00,83.86,84.2,83.7,83.7,193041.0,75.7798,76.087,75.6352,75.6352,193041.0
2020-02-18 11:00:00,83.7,83.72,83.08,83.09,201353.0,75.6352,75.6532,75.0749,75.0839,201353.0
2020-02-18 12:00:00,83.1,83.38,83.0,83.28,303592.0,75.093,75.346,75.0026,75.2556,303592.0
2020-02-18 13:00:00,83.28,83.48,83.12,83.4,478305.0,75.2556,75.4364,75.1111,75.3641,478305.0
2020-02-18 14:00:00,83.41,83.52,83.32,83.4,152795.0,75.3731,75.4725,75.2918,75.3641,152795.0
2020-02-18 15:00:00,83.42,83.46,83.27,83.37,465001.0,75.3821,75.4183,75.2466,75.337,465001.0
2020-02-19 09:30:00,81.75,83.3,81.73,82.09,578298.0,73.8731,75.2737,73.855,74.1803,578298.0
2020-02-19 10:00:00,82.09,82.1,81.48,81.71,1220658.0,74.1803,74.1893,73.6291,73.8369,1220658.0
2020-02-19 11:00:00,81.73,82.0,81.67,81.67,360257.0,73.855,74.099,73.8008,73.8008,360257.0
2020-02-19 12:00:00,81.68,81.72,81.25,81.28,163528.0,73.8098,73.8459,73.4212,73.4483,163528.0
2020-02-19 13:00:00,81.28,81.52,80.99,81.07,236275.0,73.4483,73.6652,73.1863,73.2586,236275.0
2020-02-19 14:00:00,81.02,81.7,81.01,81.41,250124.0,73.2134,73.8279,73.2044,73.5658,250124.0
2020-02-19 15:00:00,81.42,81.59,81.38,81.4,447351.0,73.5749,73.7285,73.5387,73.5568,447351.0
2020-02-20 09:30:00,80.72,81.24,80.52,81.13,198582.0,72.9423,73.4122,72.7616,73.3128,198582.0
2020-02-20 10:00:00,81.14,81.61,81.12,81.43,210974.0,73.3218,73.7465,73.3038,73.5839,210974.0
2020-02-20 11:00:00,81.45,81.48,80.68,80.9,201265.0,73.602,73.6291,72.9062,73.105,201265.0
2020-02-20 12:00:00,80.88,81.3,80.8,81.3,198696.0,73.0869,73.4664,73.0146,73.4664,198696.0
2020-02-20 13:00:00,81.29,81.47,81.21,81.25,108666.0,73.4574,73.62,73.3851,73.4212,108666.0
2020-02-20 14:00:00,81.26,81.54,81.26,81.36,122649.0,73.4303,73.6833,73.4303,73.5206,122649.0
2020-02-20 15:00:00,81.36,81.41,80.7,80.84,746066.0,73.5206,73.5658,72.9242,73.0507,746066.0
2020-02-21 09:30:00,80.62,81.06,80.31,80.67,227293.0,72.8519,73.2495,72.5718,72.8971,227293.0
2020-02-21 10:00:00,80.62,80.81,80.37,80.46,134810.0,72.8519,73.0236,72.626,72.7074,134810.0
2020-02-21 11:00:00,80.48,81.01,80.26,80.9,170829.0,72.7254,73.2044,72.5266,73.105,170829.0
2020-02-21 12:00:00,80.89,81.37,80.89,81.34,266163.0,73.0959,73.5297,73.0959,73.5026,266163.0
2020-02-21 13:00:00,81.34,81.35,81.0,81.31,164947.0,73.5026,73.5116,73.1953,73.4755,164947.0
2020-02-21 14:00:00,81.31,81.72,81.3,81.33,217175.0,73.4755,73.8459,73.4664,73.4935,217175.0
2020-02-21 15:00:00,81.35,81.56,81.25,81.46,421730.0,73.5116,73.7014,73.4212,73.611,421730.0
2020-02-24 09:30:00,80.15,80.87,79.71,80.49,138210.0,72.4272,73.0779,72.0296,72.7345,138210.0
2020-02-24 10:00:00,80.51,80.8,80.26,80.79,309643.0,72.7525,73.0146,72.5266,73.0056,309643.0
2020-02-24 11:00:00,80.77,80.78,80.51,80.71,292086.0,72.9875,72.9965,72.7525,72.9333,292086.0
2020-02-24 12:00:00,80.66,80.72,80.28,80.44,553138.0,72.8881,72.9423,72.5447,72.6893,553138.0
2020-02-24 13:00:00,80.43,80.45,79.9,80.45,130550.0,72.6802,72.6983,72.2013,72.6983,130550.0
2020-02-24 14:00:00,80.42,81.16,80.33,81.16,626314.0,72.6712,73.3399,72.5899,73.3399,626314.0
2020-02-24 15:00:00,81.16,81.25,80.77,80.97,749187.0,73.3399,73.4212,72.9875,73.1682,749187.0
2020-02-25 09:30:00,80.93,80.97,80.47,80.81,104048.0,73.1321,73.1682,72.7164,73.0236,104048.0
2020-02-25 10:00:00,80.74,81.03,80.15,80.55,245602.0,72.9604,73.2224,72.4272,72.7887,245602.0
2020-02-25 11:00:00,80.56,81.03,80.42,80.77,497571.0,72.7977,73.2224,72.6712,72.9875,497571.0
2020-02-25 12:00:00,80.8,80.9,80.29,80.36,205268.0,73.0146,73.105,72.5537,72.617,205268.0
2020-02-25 13:00:00,80.35,80.44,79.74,79.98,334769.0,72.608,72.6893,72.0567,72.2736,334769.0
2020-02-25 14:00:00,79.97,80.18,79.58,80.01,657808.0,72.2646,72.4543,71.9121,72.3007,657808.0
2020-02-25 15:00:00,80.06,80.36,79.79,79.99,1201149.0,72.3459,72.617,72.1019,72.2826,1201149.0
2020-02-26 09:30:00,80.41,81.21,80.21,80.86,163289.0,72.6622,73.3851,72.4814,73.0688,163289.0
2020-02-26 10:00:00,80.83,81.53,80.75,81.16,208620.0,73.0417,73.6743,72.9694,73.3399,208620.0
2020-02-26 11:00:00,81.13,81.18,80.38,80.49,164962.0,73.3128,73.358,72.6351,72.7345,164962.0
2020-02-26 12:00:00,80.48,80.58,79.85,80.24,174679.0,72.7254,72.8158,72.1561,72.5086,174679.0
2020-02-26 13:00:00,80.27,80.33,79.6,79.6,221111.0,72.5357,72.5899,71.9302,71.9302,221111.0
2020-02-26 14:00:00,79.62,80.11,79.53,79.58,239011.0,71.9483,72.3911,71.867,71.9121,239011.0
2020-02-26 15:00:00,79.58,79.97,79.46,79.64,870326.0,71.9121,72.2646,71.8037,71.9664,870326.0
2020-02-27 09:30:00,79.14,79.91,78.41,79.44,162233.0,71.5145,72.2104,70.8549,71.7856,162233.0
2020-02-27 10:00:00,79.45,79.58,77.85,78.54,274647.0,71.7947,71.9121,70.3488,70.9724,274647.0
2020-02-27 11:00:00,78.54,78.73,77.65,78.27,247790.0,70.9724,71.144,70.1681,70.7284,247790.0
2020-02-27 12:00:00,78.21,78.97,78.13,78.71,189590.0,70.6742,71.3609,70.6019,71.126,189590.0
2020-02-27 13:00:00,78.7,79.15,77.86,78.12,171746.0,71.1169,71.5236,70.3579,70.5928,171746.0
2020-02-27 14:00:00,78.06,78.35,77.69,77.87,256554.0,70.5386,70.8007,70.2043,70.3669,256554.0
2020-02-27 15:00:00,77.87,78.03,76.23,76.23,657076.0,70.3669,70.5115,68.8849,68.8849,657076.0
2020-02-28 09:30:00,74.88,75.93,73.11,73.38,347348.0,67.665,68.6138,66.0656,66.3095,347348.0
2020-02-28 10:00:00,73.33,73.88,72.67,73.61,664641.0,66.2644,66.7614,65.668,66.5174,664641.0
2020-02-28 11:00:00,73.6,74.47,72.65,73.67,562448.0,66.5083,67.2945,65.6499,66.5716,562448.0
2020-02-28 12:00:00,73.64,74.27,73.17,73.9,389410.0,66.5445,67.1138,66.1198,66.7794,389410.0
2020-02-28 13:00:00,73.93,73.99,72.49,72.8,329519.0,66.8065,66.8608,65.5053,65.7854,329519.0
2020-02-28 14:00:00,72.75,73.49,72.02,73.0,394677.0,65.7402,66.4089,65.0806,65.9662,394677.0
2020-02-28 15:00:00,73.04,73.23,71.65,73.23,1265407.0,66.0023,66.174,64.7462,66.174,1265407.0
2020-03-02 09:30:00,73.6,74.9,73.59,74.53,308716.0,66.5083,67.6831,66.4993,67.3487,308716.0
2020-03-02 10:00:00,74.54,76.23,74.04,75.69,465729.0,67.3578,68.8849,66.9059,68.397,465729.0
2020-03-02 11:00:00,75.66,76.99,75.58,76.91,278421.0,68.3699,69.5717,68.2976,69.4994,278421.0
2020-03-02 12:00:00,76.93,77.22,76.38,77.08,360847.0,69.5175,69.7795,69.0205,69.653,360847.0
2020-03-02 13:00:00,77.1,77.25,76.35,76.98,215366.0,69.6711,69.8067,68.9934,69.5627,215366.0
2020-03-02 14:00:00,76.98,77.39,76.2,76.45,333884.0,69.5627,69.9332,68.8578,69.0837,333884.0
2020-03-02 15:00:00,76.44,78.91,76.44,78.9,958188.0,69.0747,71.3067,69.0747,71.2977,958188.0
2020-03-03 09:30:00,78.69,78.85,77.27,77.59,172882.0,71.1079,71.2525,69.8247,70.1139,172882.0
2020-03-03 10:00:00,77.69,79.97,77.69,78.48,530051.0,70.2043,72.2646,70.2043,70.9181,530051.0
2020-03-03 11:00:00,78.38,78.6,76.36,78.52,279376.0,70.8278,71.0266,69.0024,70.9543,279376.0
2020-03-03 12:00:00,78.54,79.12,78.19,78.3,195938.0,70.9724,71.4965,70.6561,70.7555,195938.0
2020-03-03 13:00:00,78.28,78.29,77.08,77.19,213776.0,70.7374,70.7464,69.653,69.7524,213776.0
2020-03-03 14:00:00,77.22,77.33,76.21,77.11,317125.0,69.7795,69.8789,68.8669,69.6801,317125.0
2020-03-03 15:00:00,77.14,78.16,76.83,77.2,576701.0,69.7073,70.629,69.4271,69.7615,576701.0
2020-03-04 09:30:00,78.03,79.17,77.8,78.45,283212.0,70.5115,71.5417,70.3037,70.891,283212.0
2020-03-04 10:00:00,78.43,79.4,78.2,78.38,331141.0,70.873,71.7495,70.6651,70.8278,331141.0
2020-03-04 11:00:00,78.42,78.66,77.8,77.94,357757.0,70.8639,71.0808,70.3037,70.4302,357757.0
2020-03-04 12:00:00,77.94,79.01,77.93,78.97,206330.0,70.4302,71.3971,70.4211,71.3609,206330.0
2020-03-04 13:00:00,78.97,79.69,78.91,79.61,225970.0,71.3609,72.0115,71.3067,71.9393,225970.0
2020-03-04 14:00:00,79.61,79.93,79.42,79.84,307465.0,71.9393,72.2284,71.7676,72.1471,307465.0
2020-03-04 15:00:00,79.83,81.2,79.82,81.06,733905.0,72.1381,73.3761,72.129,73.2495,733905.0
2020-03-05 09:30:00,78.78,79.73,78.52,79.42,201791.0,71.1892,72.0477,70.9543,71.7676,201791.0
2020-03-05 10:00:00,79.49,80.36,79.29,80.21,296404.0,71.8308,72.617,71.6501,72.4814,296404.0
2020-03-05 11:00:00,80.17,80.97,79.77,80.02,183433.0,72.4453,73.1682,72.0838,72.3098,183433.0
2020-03-05 12:00:00,80.01,80.08,79.27,79.6,203179.0,72.3007,72.364,71.632,71.9302,203179.0
2020-03-05 13:00:00,79.56,80.33,79.28,79.53,437719.0,71.8941,72.5899,71.6411,71.867,437719.0
2020-03-05 14:00:00,79.48,79.7,78.83,79.6,332355.0,71.8218,72.0206,71.2344,71.9302,332355.0
2020-03-05 15:00:00,79.57,80.67,79.1,80.53,938174.0,71.9031,72.8971,71.4784,72.7706,938174.0
2020-03-06 09:30:00,77.93,78.65,77.62,77.9,366490.0,70.4211,71.0718,70.141,70.394,366490.0
2020-03-06 10:00:00,77.95,79.39,77.84,79.23,414428.0,70.4392,71.7405,70.3398,71.5959,414428.0
2020-03-06 11:00:00,79.24,79.78,78.97,79.74,271107.0,71.6049,72.0929,71.3609,72.0567,271107.0
2020-03-06 12:00:00,79.76,80.43,79.34,80.1,373645.0,72.0748,72.6802,71.6953,72.382,373645.0
2020-03-06 13:00:00,80.09,80.59,79.22,79.29,333593.0,72.373,72.8248,71.5868,71.6501,333593.0
2020-03-06 14:00:00,79.31,79.37,78.22,78.41,393948.0,71.6682,71.7224,70.6832,70.8549,393948.0
2020-03-06 15:00:00,78.41,80.98,78.09,80.51,1141487.0,70.8549,73.1773,70.5657,72.7525,1141487.0
2020-03-09 09:30:00,75.42,76.43,75.1,76.06,273085.0,68.153,69.0657,67.8638,68.7313,273085.0
2020-03-09 10:00:00,76.22,77.48,75.28,75.28,839535.0,68.8759,70.0145,68.0265,68.0265,839535.0
2020-03-09 11:00:00,75.33,76.8,75.11,76.28,435668.0,68.0717,69.4,67.8728,68.9301,435668.0
2020-03-09 12:00:00,76.26,76.27,74.64,74.76,438731.0,68.912,68.9211,67.4481,67.5566,438731.0
2020-03-09 13:00:00,74.7,75.8,74.11,74.34,641403.0,67.5024,68.4964,66.9692,67.177,641403.0
2020-03-09 14:00:00,74.26,74.66,73.4,74.39,447478.0,67.1048,67.4662,66.3276,67.2222,447478.0
2020-03-09 15:00:00,74.38,76.26,74.07,75.21,1259387.0,67.2132,68.912,66.9331,67.9632,1259387.0
2020-03-10 09:30:00,77.26,77.68,76.21,76.74,212511.0,69.8157,70.1952,68.8669,69.3458,212511.0
2020-03-10 10:00:00,76.81,77.91,76.42,76.42,286100.0,69.409,70.4031,69.0566,69.0566,286100.0
2020-03-10 11:00:00,76.45,76.75,74.67,74.94,327084.0,69.0837,69.3548,67.4752,67.7192,327084.0
2020-03-10 12:00:00,74.96,75.91,74.61,75.24,406831.0,67.7373,68.5958,67.421,67.9903,406831.0
2020-03-10 13:00:00,75.25,76.07,74.67,74.83,289408.0,67.9994,68.7403,67.4752,67.6198,289408.0
2020-03-10 14:00:00,74.9,76.45,74.6,76.05,380044.0,67.6831,69.0837,67.412,68.7223,380044.0
2020-03-10 15:00:00,76.12,78.0,76.07,77.96,1077494.0,68.7855,70.4844,68.7403,70.4482,1077494.0
2020-03-11 09:30:00,75.54,75.66,74.05,74.45,358594.0,68.2614,68.3699,66.915,67.2764,358594.0
2020-03-11 10:00:00,74.44,74.81,73.31,73.67,452538.0,67.2674,67.6018,66.2463,66.5716,452538.0
2020-03-11 11:00:00,73.74,74.52,73.24,74.4,222769.0,66.6349,67.3397,66.183,67.2313,222769.0
2020-03-11 12:00:00,74.34,75.44,74.18,75.2,541838.0,67.177,68.1711,67.0325,67.9542,541838.0
2020-03-11 13:00:00,75.19,75.55,74.76,75.35,436556.0,67.9451,68.2705,67.5566,68.0897,436556.0
2020-03-11 14:00:00,75.34,75.45,74.52,74.64,487208.0,68.0807,68.1801,67.3397,67.4481,487208.0
2020-03-11 15:00:00,74.62,75.55,73.33,75.11,1232602.0,67.4301,68.2705,66.2644,67.8728,1232602.0
2020-03-12 09:30:00,69.77,70.7,68.13,70.7,241254.0,63.0474,63.8878,61.5654,63.8878,241254.0
2020-03-12 10:00:00,70.45,71.5,68.69,70.76,814370.0,63.6619,64.6107,62.0714,63.942,814370.0
2020-03-12 11:00:00,70.73,70.9,68.78,69.47,852554.0,63.9149,64.0685,62.1528,62.7763,852554.0
2020-03-12 12:00:00,69.45,72.64,68.91,72.15,716452.0,62.7582,65.6408,62.2702,65.1981,716452.0
2020-03-12 13:00:00,72.13,73.35,69.77,71.29,580697.0,65.18,66.2824,63.0474,64.4209,580697.0
2020-03-12 14:00:00,71.2,71.87,70.24,71.21,443856.0,64.3396,64.945,63.4721,64.3486,443856.0
2020-03-12 15:00:00,71.23,71.48,69.52,69.56,1606915.0,64.3667,64.5926,62.8215,62.8576,1606915.0
2020-03-13 09:30:00,73.43,74.02,72.4,72.76,509005.0,66.3547,66.8879,65.424,65.7493,509005.0
2020-03-13 10:00:00,72.77,74.09,72.0,72.18,741446.0,65.7583,66.9511,65.0625,65.2252,741446.0
2020-03-13 11:00:00,72.25,72.95,71.01,72.54,314386.0,65.2884,65.921,64.1679,65.5505,314386.0
2020-03-13 12:00:00,72.54,73.68,71.9,72.72,480656.0,65.5505,66.5806,64.9721,65.7131,480656.0
2020-03-13 13:00:00,72.67,74.56,72.09,74.41,269425.0,65.668,67.3758,65.1438,67.2403,269425.0
2020-03-13 14:00:00,74.42,74.46,73.08,74.46,443873.0,67.2493,67.2855,66.0384,67.2855,443873.0
2020-03-13 15:00:00,74.41,78.14,73.12,78.1,1080315.0,67.2403,70.6109,66.0746,70.5748,1080315.0
2020-03-16 09:30:00,67.52,71.92,66.59,71.57,216934.0,61.0142,64.9902,60.1738,64.6739,216934.0
2020-03-16 10:00:00,71.56,74.34,70.52,73.9,707484.0,64.6649,67.177,63.7251,66.7794,707484.0
2020-03-16 11:00:00,73.85,75.05,73.05,74.19,614088.0,66.7343,67.8186,66.0113,67.0415,614088.0
2020-03-16 12:00:00,74.2,74.2,70.86,71.12,500883.0,67.0505,67.0505,64.0324,64.2673,500883.0
2020-03-16 13:00:00,71.15,72.2,70.68,71.03,343133.0,64.2944,65.2432,63.8697,64.186,343133.0
2020-03-16 14:00:00,70.98,72.49,69.72,72.43,750317.0,64.1408,65.5053,63.0022,65.4511,750317.0
2020-03-16 15:00:00,72.43,73.75,71.7,73.0,1147488.0,65.4511,66.6439,64.7914,65.9662,1147488.0
2020-03-17 09:30:00,75.11,77.49,74.63,77.16,426148.0,67.8728,70.0235,67.4391,69.7253,426148.0
2020-03-17 10:00:00,77.19,77.5,73.2,73.73,924388.0,69.7524,70.0326,66.1469,66.6258,924388.0
2020-03-17 11:00:00,73.71,74.89,72.92,74.7,627855.0,66.6077,67.674,65.8939,67.5024,627855.0
2020-03-17 12:00:00,74.81,75.81,74.13,75.11,567020.0,67.6018,68.5054,66.9873,67.8728,567020.0
2020-03-17 13:00:00,75.18,77.5,74.9,76.76,523750.0,67.9361,70.0326,67.6831,69.3639,523750.0
2020-03-17 14:00:00,76.76,78.64,76.27,76.57,607420.0,69.3639,71.0627,68.9211,69.1922,607420.0
2020-03-17 15:00:00,76.57,77.45,74.21,77.28,1407176.0,69.1922,69.9874,67.0596,69.8338,1407176.0
2020-03-18 09:30:00,73.28,74.43,72.4,73.94,249284.0,66.2192,67.2584,65.424,66.8156,249284.0
2020-03-18 10:00:00,73.82,74.69,71.55,71.59,287757.0,66.7071,67.4933,64.6559,64.692,287757.0
2020-03-18 11:00:00,71.55,71.65,69.9,70.77,420768.0,64.6559,64.7462,63.1649,63.951,420768.0
2020-03-18 12:00:00,70.86,71.34,69.22,69.9,700716.0,64.0324,64.4661,62.5504,63.1649,700716.0
2020-03-18 13:00:00,69.2,70.5,68.79,69.53,380392.0,62.5323,63.707,62.1618,62.8305,380392.0
2020-03-18 14:00:00,69.45,70.06,68.85,69.86,581439.0,62.7582,63.3094,62.216,63.1287,581439.0
2020-03-18 15:00:00,69.86,72.62,68.93,72.16,1087707.0,63.1287,65.6228,62.2883,65.2071,1087707.0
2020-03-19 09:30:00,71.35,71.75,69.44,71.75,195385.0,64.4751,64.8366,62.7492,64.8366,195385.0
2020-03-19 10:00:00,71.7,71.7,67.14,68.34,678280.0,64.7914,64.7914,60.6708,61.7552,678280.0
2020-03-19 11:00:00,68.33,71.51,68.07,70.61,508030.0,61.7461,64.6197,61.5112,63.8064,508030.0
2020-03-19 12:00:00,70.46,71.31,68.88,69.05,318734.0,63.6709,64.439,62.2431,62.3968,318734.0
2020-03-19 13:00:00,69.07,69.31,67.35,67.5,375136.0,62.4148,62.6317,60.8606,60.9961,375136.0
2020-03-19 14:00:00,67.46,68.03,66.26,66.65,1316466.0,60.96,61.475,59.8756,60.228,1316466.0
2020-03-19 15:00:00,66.64,67.49,66.22,67.03,1241400.0,60.219,60.9871,59.8394,60.5714,1241400.0
2020-03-20 09:30:00,67.2,69.07,65.19,66.44,806234.0,60.725,62.4148,58.9087,60.0382,806234.0
2020-03-20 10:00:00,66.44,71.29,66.44,71.02,768341.0,60.0382,64.4209,60.0382,64.1769,768341.0
2020-03-20 11:00:00,70.99,71.18,68.61,69.4,508959.0,64.1498,64.3215,61.9992,62.713,508959.0
2020-03-20 12:00:00,69.54,71.87,68.72,70.77,503404.0,62.8395,64.945,62.0986,63.951,503404.0
2020-03-20 13:00:00,70.78,71.4,69.72,70.32,450590.0,63.9601,64.5203,63.0022,63.5444,450590.0
2020-03-20 14:00:00,70.36,70.7,68.71,69.16,360255.0,63.5805,63.8878,62.0895,62.4962,360255.0
2020-03-20 15:00:00,69.23,70.05,67.07,68.17,1409753.0,62.5594,63.3004,60.6075,61.6015,1409753.0
2020-03-23 09:30:00,67.13,68.28,62.18,67.42,330327.0,60.6618,61.7009,56.1887,60.9238,330327.0
2020-03-23 10:00:00,67.42,67.81,63.86,64.26,407941.0,60.9238,61.2762,57.7068,58.0683,407941.0
2020-03-23 11:00:00,64.28,66.09,63.55,64.94,472093.0,58.0864,59.722,57.4267,58.6828,472093.0
2020-03-23 12:00:00,64.94,67.83,64.43,67.68,389579.0,58.6828,61.2943,58.2219,61.1588,389579.0
2020-03-23 13:00:00,67.68,68.73,66.39,67.04,377744.0,61.1588,62.1076,59.9931,60.5804,377744.0
2020-03-23 14:00:00,66.97,68.04,66.04,66.61,527201.0,60.5172,61.4841,59.6768,60.1919,527201.0
2020-03-23 15:00:00,66.63,67.97,65.25,66.41,1490671.0,60.2099,61.4208,58.9629,60.0111,1490671.0
2020-03-24 09:30:00,70.17,71.89,68.77,70.33,485110.0,63.4088,64.9631,62.1437,63.5534,485110.0
2020-03-24 10:00:00,70.33,70.47,67.48,68.1,643747.0,63.5534,63.6799,60.978,61.5383,643747.0
2020-03-24 11:00:00,68.02,69.46,67.27,69.36,430766.0,61.466,62.7672,60.7883,62.6769,430766.0
2020-03-24 12:00:00,69.45,70.64,69.04,69.13,533036.0,62.7582,63.8336,62.3877,62.469,533036.0
2020-03-24 13:00:00,69.17,70.14,68.71,69.14,450556.0,62.5052,63.3817,62.0895,62.4781,450556.0
2020-03-24 14:00:00,69.15,69.83,67.12,68.4,594833.0,62.4871,63.1016,60.6527,61.8094,594833.0
2020-03-24 15:00:00,68.4,69.71,68.0,69.08,1122464.0,61.8094,62.9932,61.4479,62.4239,1122464.0
2020-03-25 09:30:00,68.99,71.46,68.11,69.83,430892.0,62.3425,64.5745,61.5473,63.1016,430892.0
2020-03-25 10:00:00,69.74,70.33,68.88,69.95,509344.0,63.0203,63.5534,62.2431,63.21,509344.0
2020-03-25 11:00:00,70.16,71.25,69.38,69.82,427915.0,63.3998,64.3848,62.695,63.0926,427915.0
2020-03-25 12:00:00,69.71,72.1,69.71,71.23,298639.0,62.9932,65.1529,62.9932,64.3667,298639.0
2020-03-25 13:00:00,71.23,72.73,70.94,71.82,326973.0,64.3667,65.7222,64.1046,64.8999,326973.0
2020-03-25 14:00:00,71.84,72.47,70.52,72.37,363819.0,64.9179,65.4872,63.7251,65.3969,363819.0
2020-03-25 15:00:00,72.42,72.78,69.3,69.74,868797.0,65.442,65.7674,62.6227,63.0203,868797.0
2020-03-26 09:30:00,70.93,73.3,70.11,73.03,245156.0,64.0956,66.2373,63.3546,65.9933,245156.0
2020-03-26 10:00:00,72.99,74.2,72.37,72.88,383699.0,65.9571,67.0505,65.3969,65.8577,383699.0
2020-03-26 11:00:00,72.78,72.93,71.96,72.81,480245.0,65.7674,65.9029,65.0264,65.7945,480245.0
2020-03-26 12:00:00,72.81,73.13,72.17,73.11,388496.0,65.7945,66.0836,65.2161,66.0656,388496.0
2020-03-26 13:00:00,73.1,73.16,72.31,72.94,380263.0,66.0565,66.1107,65.3426,65.9119,380263.0
2020-03-26 14:00:00,72.98,73.84,72.69,73.74,380339.0,65.9481,66.7252,65.686,66.6349,380339.0
2020-03-26 15:00:00,73.73,76.6,73.23,75.58,1067210.0,66.6258,69.2193,66.174,68.2976,1067210.0
2020-03-27 09:30:00,72.77,73.95,72.23,73.71,272210.0,65.7583,66.8246,65.2703,66.6077,272210.0
2020-03-27 10:00:00,73.73,73.84,71.61,72.51,263476.0,66.6258,66.7252,64.7101,65.5234,263476.0
2020-03-27 11:00:00,72.65,74.04,71.93,72.04,318179.0,65.6499,66.9059,64.9993,65.0987,318179.0
2020-03-27 12:00:00,72.03,72.88,71.99,72.2,459988.0,65.0896,65.8577,65.0535,65.2432,459988.0
2020-03-27 13:00:00,72.23,73.49,71.6,72.58,465140.0,65.2703,66.4089,64.7011,65.5866,465140.0
2020-03-27 14:00:00,72.64,72.88,72.06,72.85,453713.0,65.6408,65.8577,65.1167,65.8306,453713.0
2020-03-27 15:00:00,72.82,74.74,72.59,73.62,1056879.0,65.8035,67.5385,65.5957,66.5264,1056879.0
2020-03-30 09:30:00,74.17,74.98,73.12,73.49,301900.0,67.0234,67.7554,66.0746,66.4089,301900.0
2020-03-30 10:00:00,73.51,74.47,73.28,74.04,428535.0,66.427,67.2945,66.2192,66.9059,428535.0
2020-03-30 11:00:00,74.04,74.78,73.59,74.72,292520.0,66.9059,67.5746,66.4993,67.5204,292520.0
2020-03-30 12:00:00,74.69,74.94,73.99,74.71,282271.0,67.4933,67.7192,66.8608,67.5114,282271.0
2020-03-30 13:00:00,74.69,74.85,74.09,74.55,274141.0,67.4933,67.6379,66.9511,67.3668,274141.0
2020-03-30 14:00:00,74.55,75.43,74.21,75.09,294193.0,67.3668,68.162,67.0596,67.8548,294193.0
2020-03-30 15:00:00,75.12,76.83,75.07,76.16,809188.0,67.8819,69.4271,67.8367,68.8217,809188.0
2020-03-31 09:30:00,75.39,75.39,73.36,73.89,300939.0,68.1259,68.1259,66.2915,66.7704,300939.0
2020-03-31 10:00:00,73.88,74.87,73.68,74.61,223707.0,66.7614,67.656,66.5806,67.421,223707.0
2020-03-31 11:00:00,74.61,75.77,74.35,75.68,398647.0,67.421,68.4693,67.1861,68.3879,398647.0
2020-03-31 12:00:00,75.71,75.8,74.54,74.54,385790.0,68.415,68.4964,67.3578,67.3578,385790.0
2020-03-31 13:00:00,74.52,75.02,74.47,74.7,212849.0,67.3397,67.7915,67.2945,67.5024,212849.0
2020-03-31 14:00:00,74.75,75.38,74.66,75.22,223731.0,67.5475,68.1168,67.4662,67.9723,223731.0
2020-03-31 15:00:00,75.17,75.44,73.52,73.75,635162.0,67.9271,68.1711,66.4361,66.6439,635162.0
2020-04-01 09:30:00,71.36,72.97,70.72,72.45,415366.0,64.4842,65.939,63.9058,65.4692,415366.0
2020-04-01 10:00:00,72.47,72.86,71.47,72.69,334039.0,65.4872,65.8396,64.5836,65.686,334039.0
2020-04-01 11:00:00,72.7,73.1,72.1,72.32,216972.0,65.6951,66.0565,65.1529,65.3517,216972.0
2020-04-01 12:00:00,72.21,72.5,72.11,72.31,193511.0,65.2523,65.5143,65.1619,65.3426,193511.0
2020-04-01 13:00:00,72.24,72.43,71.68,72.15,250070.0,65.2794,65.4511,64.7733,65.1981,250070.0
2020-04-01 14:00:00,72.11,72.32,71.55,71.57,319372.0,65.1619,65.3517,64.6559,64.6739,319372.0
2020-04-01 15:00:00,71.58,72.78,71.35,72.35,1300331.0,64.683,65.7674,64.4751,65.3788,1300331.0
2020-04-02 09:30:00,71.87,74.56,71.74,74.56,218967.0,64.945,67.3758,64.8276,67.3758,218967.0
2020-04-02 10:00:00,74.7,75.84,74.01,74.84,274941.0,67.5024,68.5325,66.8788,67.6289,274941.0
2020-04-02 11:00:00,74.9,75.83,74.51,75.59,300828.0,67.6831,68.5235,67.3307,68.3066,300828.0
2020-04-02 12:00:00,75.59,76.13,75.37,75.48,428212.0,68.3066,68.7946,68.1078,68.2072,428212.0
2020-04-02 13:00:00,75.48,75.87,75.06,75.41,375059.0,68.2072,68.5596,67.8277,68.1439,375059.0
2020-04-02 14:00:00,75.39,75.41,74.49,75.32,248141.0,68.1259,68.1439,67.3126,68.0626,248141.0
2020-04-02 15:00:00,75.28,77.54,75.11,76.58,862208.0,68.0265,70.0687,67.8728,69.2012,862208.0
2020-04-03 09:30:00,76.23,76.67,75.48,76.17,248634.0,68.8849,69.2825,68.2072,68.8307,248634.0
2020-04-03 10:00:00,76.06,76.75,75.48,76.05,205025.0,68.7313,69.3548,68.2072,68.7223,205025.0
2020-04-03 11:00:00,76.11,76.37,75.27,75.74,165258.0,68.7765,69.0114,68.0174,68.4421,165258.0
2020-04-03 12:00:00,75.75,75.89,75.11,75.68,175799.0,68.4512,68.5777,67.8728,68.3879,175799.0
2020-04-03 13:00:00,75.69,76.13,75.23,75.41,135023.0,68.397,68.7946,67.9813,68.1439,135023.0
2020-04-03 14:00:00,75.41,75.69,74.92,75.69,142819.0,68.1439,68.397,67.7012,68.397,142819.0
2020-04-03 15:00:00,75.66,76.63,75.47,75.86,537096.0,68.3699,69.2464,68.1982,68.5506,537096.0
2020-04-06 09:30:00,77.75,78.43,75.73,76.34,394806.0,70.3509,70.9662,68.5232,69.0751,394806.0
2020-04-06 10:00:00,76.33,76.62,74.08,74.77,613678.0,69.0661,69.3285,67.0302,67.6545,613678.0
2020-04-06 11:00:00,74.74,75.52,74.18,75.1,430613.0,67.6274,68.3332,67.1207,67.9531,430613.0
2020-04-06 12:00:00,75.12,75.3,74.55,74.7,257173.0,67.9712,68.1341,67.4555,67.5912,257173.0
2020-04-06 13:00:00,74.7,75.79,74.56,75.35,349714.0,67.5912,68.5775,67.4645,68.1793,349714.0
2020-04-06 14:00:00,75.36,75.4,74.71,75.04,232591.0,68.1884,68.2246,67.6002,67.8988,232591.0
2020-04-06 15:00:00,75.06,76.42,74.96,75.99,893197.0,67.9169,69.1475,67.8264,68.7584,893197.0
2020-04-07 09:30:00,77.88,77.99,76.42,77.13,395643.0,70.4686,70.5681,69.1475,69.7899,395643.0
2020-04-07 10:00:00,77.18,77.99,76.96,77.27,460674.0,69.8352,70.5681,69.6361,69.9166,460674.0
2020-04-07 11:00:00,77.25,78.6,77.1,77.7,341301.0,69.8985,71.12,69.7628,70.3057,341301.0
2020-04-07 12:00:00,77.74,78.17,77.44,77.71,257092.0,70.3419,70.731,70.0704,70.3147,257092.0
2020-04-07 13:00:00,77.74,78.04,77.52,77.71,409654.0,70.3419,70.6133,70.1428,70.3147,409654.0
2020-04-07 14:00:00,77.71,77.78,76.7,76.81,455526.0,70.3147,70.3781,69.4009,69.5004,455526.0
2020-04-07 15:00:00,76.81,77.48,75.41,75.51,879864.0,69.5004,70.1066,68.2336,68.3241,879864.0
2020-04-08 09:30:00,76.1,76.1,74.64,75.47,226940.0,68.858,68.858,67.5369,68.2879,226940.0
2020-04-08 10:00:00,75.51,77.26,75.24,77.09,228786.0,68.3241,69.9076,68.0798,69.7537,228786.0
2020-04-08 11:00:00,77.09,78.55,76.99,77.97,298781.0,69.7537,71.0748,69.6633,70.55,298781.0
2020-04-08 12:00:00,77.93,78.25,77.56,77.67,168290.0,70.5138,70.8034,70.179,70.2785,168290.0
2020-04-08 13:00:00,77.68,77.84,77.04,77.17,206209.0,70.2876,70.4324,69.7085,69.8261,206209.0
2020-04-08 14:00:00,77.15,77.79,76.94,77.4,294655.0,69.808,70.3871,69.618,70.0342,294655.0
2020-04-08 15:00:00,77.4,78.28,77.18,77.8,783583.0,70.0342,70.8305,69.8352,70.3962,783583.0
2020-04-09 09:30:00,78.91,80.0,78.12,79.46,255465.0,71.4005,72.3868,70.6857,71.8982,255465.0
2020-04-09 10:00:00,79.53,80.39,79.29,79.72,631923.0,71.9615,72.7397,71.7444,72.1335,631923.0
2020-04-09 11:00:00,79.67,79.7,78.93,79.35,415773.0,72.0882,72.1154,71.4186,71.7987,415773.0
2020-04-09 12:00:00,79.33,79.84,79.05,79.54,332362.0,71.7806,72.242,71.5272,71.9706,332362.0
2020-04-09 13:00:00,79.55,80.06,79.49,80.0,360810.0,71.9796,72.4411,71.9253,72.3868,360810.0
2020-04-09 14:00:00,80.0,80.07,79.26,79.47,356444.0,72.3868,72.4501,71.7172,71.9072,356444.0
2020-04-09 15:00:00,79.51,80.76,79.38,80.36,905200.0,71.9434,73.0745,71.8258,72.7126,905200.0
2020-04-13 09:30:00,80.0,80.0,78.78,79.14,177144.0,72.3868,72.3868,71.2829,71.6087,177144.0
2020-04-13 10:00:00,79.16,79.47,77.65,78.06,213631.0,71.6267,71.9072,70.2604,70.6314,213631.0
2020-04-13 11:00:00,78.01,78.25,77.84,78.03,163364.0,70.5862,70.8034,70.4324,70.6043,163364.0
2020-04-13 12:00:00,77.98,78.31,77.14,77.2,174016.0,70.559,70.8576,69.799,69.8533,174016.0
2020-04-13 13:00:00,77.16,77.76,77.06,77.73,206548.0,69.8171,70.36,69.7266,70.3328,206548.0
2020-04-13 14:00:00,77.74,78.03,76.97,77.03,195806.0,70.3419,70.6043,69.6452,69.6995,195806.0
2020-04-13 15:00:00,77.06,77.73,76.87,77.1,471978.0,69.7266,70.3328,69.5547,69.7628,471978.0
2020-04-14 09:30:00,79.07,80.64,78.72,80.5,248054.0,71.5453,72.9659,71.2286,72.8392,248054.0
2020-04-14 10:00:00,80.53,81.45,79.21,79.23,307713.0,72.8664,73.6988,71.672,71.6901,307713.0
2020-04-14 11:00:00,79.2,79.53,78.75,79.22,228772.0,71.6629,71.9615,71.2558,71.681,228772.0
2020-04-14 12:00:00,79.23,79.74,79.07,79.5,176763.0,71.6901,72.1516,71.5453,71.9344,176763.0
2020-04-14 13:00:00,79.5,79.69,79.25,79.49,168947.0,71.9344,72.1063,71.7082,71.9253,168947.0
2020-04-14 14:00:00,79.51,79.97,79.45,79.85,182014.0,71.9434,72.3597,71.8892,72.2511,182014.0
2020-04-14 15:00:00,79.82,81.0,79.61,80.45,495157.0,72.2239,73.2916,72.0339,72.794,495157.0
2020-04-15 09:30:00,74.31,79.94,72.68,79.01,348621.0,67.2383,72.3325,65.7634,71.491,348621.0
2020-04-15 10:00:00,78.96,79.46,78.19,78.87,215996.0,71.4458,71.8982,70.7491,71.3643,215996.0
2020-04-15 11:00:00,78.85,79.67,78.35,78.47,227244.0,71.3463,72.0882,70.8938,71.0024,227244.0
2020-04-15 12:00:00,78.5,79.47,78.43,79.44,131086.0,71.0296,71.9072,70.9662,71.8801,131086.0
2020-04-15 13:00:00,79.44,79.85,79.03,79.09,211592.0,71.8801,72.2511,71.5091,71.5634,211592.0
2020-04-15 14:00:00,79.08,80.09,79.03,79.94,241081.0,71.5544,72.4682,71.5091,72.3325,241081.0
2020-04-15 15:00:00,79.9,79.91,79.0,79.28,542140.0,72.2963,72.3054,71.482,71.7353,542140.0
2020-04-16 09:30:00,79.12,79.84,77.88,78.3,158151.0,71.5906,72.242,70.4686,70.8486,158151.0
2020-04-16 10:00:00,78.37,79.11,78.25,78.99,349207.0,70.9119,71.5815,70.8034,71.4729,349207.0
2020-04-16 11:00:00,79.04,79.35,78.57,79.31,211328.0,71.5182,71.7987,71.0929,71.7625,211328.0
2020-04-16 12:00:00,79.28,79.3,77.93,78.29,305033.0,71.7353,71.7534,70.5138,70.8395,305033.0
2020-04-16 13:00:00,78.26,78.75,78.23,78.58,104649.0,70.8124,71.2558,70.7853,71.1019,104649.0
2020-04-16 14:00:00,78.56,78.69,78.15,78.69,212195.0,71.0838,71.2015,70.7129,71.2015,212195.0
2020-04-16 15:00:00,78.69,79.4,78.57,79.09,472294.0,71.2015,71.8439,71.0929,71.5634,472294.0
2020-04-17 09:30:00,81.03,81.03,79.26,79.98,350985.0,73.3188,73.3188,71.7172,72.3687,350985.0
2020-04-17 10:00:00,80.03,80.51,79.46,80.01,328097.0,72.414,72.8483,71.8982,72.3959,328097.0
2020-04-17 11:00:00,80.01,80.31,79.55,80.23,265312.0,72.3959,72.6673,71.9796,72.5949,265312.0
2020-04-17 12:00:00,80.22,81.07,80.18,80.97,176699.0,72.5859,73.355,72.5497,73.2645,176699.0
2020-04-17 13:00:00,80.97,81.54,80.95,81.54,126541.0,73.2645,73.7803,73.2464,73.7803,126541.0
2020-04-17 14:00:00,81.53,81.53,80.86,81.09,260258.0,73.7712,73.7712,73.165,73.3731,260258.0
2020-04-17 15:00:00,81.09,82.91,81.07,82.5,747795.0,73.3731,75.0199,73.355,74.6489,747795.0
2020-04-20 09:30:00,81.68,81.99,80.87,81.39,290518.0,73.9069,74.1874,73.174,73.6445,290518.0
2020-04-20 10:00:00,81.4,81.65,81.14,81.19,131768.0,73.6536,73.8798,73.4183,73.4636,131768.0
2020-04-20 11:00:00,81.22,82.02,81.11,82.0,216609.0,73.4907,74.2146,73.3912,74.1965,216609.0
2020-04-20 12:00:00,82.02,82.18,81.81,82.09,115144.0,74.2146,74.3594,74.0246,74.2779,115144.0
2020-04-20 13:00:00,82.09,82.1,81.78,81.88,134898.0,74.2779,74.287,73.9974,74.0879,134898.0
2020-04-20 14:00:00,81.86,82.04,80.95,80.97,466220.0,74.0698,74.2327,73.2464,73.2645,466220.0
2020-04-20 15:00:00,80.96,82.2,80.92,81.8,705425.0,73.2555,74.3774,73.2193,74.0155,705425.0
2020-04-21 09:30:00,80.04,81.98,79.77,81.81,169831.0,72.423,74.1784,72.1787,74.0246,169831.0
2020-04-21 10:00:00,81.95,82.5,81.74,82.19,384378.0,74.1512,74.6489,73.9612,74.3684,384378.0
2020-04-21 11:00:00,82.17,82.52,81.43,81.75,658350.0,74.3503,74.667,73.6807,73.9703,658350.0
2020-04-21 12:00:00,81.75,81.9,81.34,81.69,951759.0,73.9703,74.106,73.5993,73.916,951759.0
2020-04-21 13:00:00,81.67,81.77,81.28,81.34,177755.0,73.8979,73.9884,73.545,73.5993,177755.0
2020-04-21 14:00:00,81.33,81.82,81.23,81.32,453035.0,73.5902,74.0336,73.4998,73.5812,453035.0
2020-04-21 15:00:00,81.34,81.89,80.84,81.25,514679.0,73.5993,74.0969,73.1469,73.5179,514679.0
2020-04-22 09:30:00,82.54,82.73,81.53,82.2,155980.0,74.6851,74.857,73.7712,74.3774,155980.0
2020-04-22 10:00:00,82.26,82.57,81.81,81.87,181797.0,74.4317,74.7122,74.0246,74.0789,181797.0
2020-04-22 11:00:00,81.88,82.28,81.65,81.87,203545.0,74.0879,74.4498,73.8798,74.0789,203545.0
2020-04-22 12:00:00,81.92,82.12,81.74,81.83,157422.0,74.1241,74.3051,73.9612,74.0427,157422.0
2020-04-22 13:00:00,81.85,82.28,81.66,82.1,98190.0,74.0608,74.4498,73.8888,74.287,98190.0
2020-04-22 14:00:00,82.1,82.71,81.91,82.68,277555.0,74.287,74.8389,74.115,74.8118,277555.0
2020-04-22 15:00:00,82.69,82.84,82.1,82.49,460442.0,74.8208,74.9565,74.287,74.6399,460442.0
2020-04-23 09:30:00,82.73,82.73,81.73,81.85,286169.0,74.857,74.857,73.9522,74.0608,286169.0
2020-04-23 10:00:00,81.85,82.67,81.74,82.33,161281.0,74.0608,74.8027,73.9612,74.4951,161281.0
2020-04-23 11:00:00,82.36,82.59,82.23,82.29,122340.0,74.5222,74.7303,74.4046,74.4589,122340.0
2020-04-23 12:00:00,82.28,82.41,81.38,82.13,255935.0,74.4498,74.5675,73.6355,74.3141,255935.0
2020-04-23 13:00:00,82.17,82.38,81.82,82.09,236953.0,74.3503,74.5403,74.0336,74.2779,236953.0
2020-04-23 14:00:00,82.12,82.13,81.45,81.99,151712.0,74.3051,74.3141,73.6988,74.1874,151712.0
2020-04-23 15:00:00,82.0,82.08,81.19,81.6,498808.0,74.1965,74.2689,73.4636,73.8345,498808.0
2020-04-24 09:30:00,82.18,82.33,80.88,80.93,162677.0,74.3594,74.4951,73.1831,73.2283,162677.0
2020-04-24 10:00:00,80.94,81.63,80.93,81.23,129697.0,73.2374,73.8617,73.2283,73.4998,129697.0
2020-04-24 11:00:00,81.23,81.59,81.2,81.35,127151.0,73.4998,73.8255,73.4726,73.6083,127151.0
2020-04-24 12:00:00,81.36,81.97,81.26,81.83,145473.0,73.6174,74.1693,73.5269,74.0427,145473.0
2020-04-24 13:00:00,81.85,82.31,81.75,82.31,182052.0,74.0608,74.477,73.9703,74.477,182052.0
2020-04-24 14:00:00,82.33,82.48,82.12,82.37,126871.0,74.4951,74.6308,74.3051,74.5313,126871.0
2020-04-24 15:00:00,82.38,82.97,82.23,82.87,576427.0,74.5403,75.0742,74.4046,74.9837,576427.0
2020-04-27 09:30:00,83.0,83.08,82.61,82.89,679119.0,75.1013,75.1737,74.7484,75.0018,679119.0
2020-04-27 10:00:00,82.91,83.03,82.75,82.8,1021160.0,75.0199,75.1285,74.8751,74.9203,1021160.0
2020-04-27 11:00:00,82.8,83.0,82.75,82.92,563600.0,74.9203,75.1013,74.8751,75.0289,563600.0
2020-04-27 12:00:00,82.92,83.3,82.68,82.69,1006951.0,75.0289,75.3728,74.8118,74.8208,1006951.0
2020-04-27 13:00:00,82.72,82.77,82.24,82.57,378521.0,74.848,74.8932,74.4136,74.7122,378521.0
2020-04-27 14:00:00,82.59,82.92,82.59,82.86,176981.0,74.7303,75.0289,74.7303,74.9746,176981.0
2020-04-27 15:00:00,82.86,83.2,82.82,82.84,616108.0,74.9746,75.2823,74.9384,74.9565,616108.0
2020-04-28 09:30:00,83.59,83.83,82.41,82.65,363453.0,75.6352,75.8523,74.5675,74.7846,363453.0
2020-04-28 10:00:00,82.63,83.2,82.21,82.21,308687.0,74.7665,75.2823,74.3865,74.3865,308687.0
2020-04-28 11:00:00,82.23,82.68,82.03,82.15,240150.0,74.4046,74.8118,74.2236,74.3322,240150.0
2020-04-28 12:00:00,82.16,82.23,81.86,82.12,224696.0,74.3413,74.4046,74.0698,74.3051,224696.0
2020-04-28 13:00:00,82.13,82.41,82.01,82.17,134238.0,74.3141,74.5675,74.2055,74.3503,134238.0
2020-04-28 14:00:00,82.17,82.25,81.89,81.89,200499.0,74.3503,74.4227,74.0969,74.0969,200499.0
2020-04-28 15:00:00,81.94,82.04,80.97,81.14,765459.0,74.1422,74.2327,73.2645,73.4183,765459.0
2020-04-29 09:30:00,81.76,81.76,80.37,80.43,308937.0,73.9793,73.9793,72.7216,72.7759,308937.0
2020-04-29 10:00:00,80.43,80.66,79.32,79.46,511897.0,72.7759,72.984,71.7715,71.8982,511897.0
2020-04-29 11:00:00,79.5,80.59,79.41,80.59,286619.0,71.9344,72.9207,71.853,72.9207,286619.0
2020-04-29 12:00:00,80.59,80.97,80.34,80.71,477094.0,72.9207,73.2645,72.6945,73.0292,477094.0
2020-04-29 13:00:00,80.72,81.31,80.64,80.8,305641.0,73.0383,73.5721,72.9659,73.1107,305641.0
2020-04-29 14:00:00,80.8,81.14,80.39,80.61,393797.0,73.1107,73.4183,72.7397,72.9388,393797.0
2020-04-29 15:00:00,80.63,81.11,79.62,79.8,880250.0,72.9569,73.3912,72.043,72.2058,880250.0
2020-04-30 09:30:00,78.8,79.25,78.29,78.73,180823.0,71.301,71.7082,70.8395,71.2377,180823.0
2020-04-30 10:00:00,78.72,79.38,78.17,78.2,288963.0,71.2286,71.8258,70.731,70.7581,288963.0
2020-04-30 11:00:00,78.22,78.48,77.67,77.79,239287.0,70.7762,71.0115,70.2785,70.3871,239287.0
2020-04-30 12:00:00,77.79,77.82,77.2,77.23,381786.0,70.3871,70.4143,69.8533,69.8804,381786.0
2020-04-30 13:00:00,77.22,77.57,76.86,76.98,404059.0,69.8714,70.1881,69.5456,69.6542,404059.0
2020-04-30 14:00:00,76.98,77.61,76.9,77.14,250075.0,69.6542,70.2243,69.5818,69.799,250075.0
2020-04-30 15:00:00,77.13,77.66,77.0,77.29,725707.0,69.7899,70.2695,69.6723,69.9347,725707.0
2020-05-01 09:30:00,76.4,77.16,75.93,76.7,306570.0,69.1294,69.8171,68.7041,69.4009,306570.0
2020-05-01 10:00:00,76.81,77.13,76.33,76.49,276173.0,69.5004,69.7899,69.0661,69.2108,276173.0
2020-05-01 11:00:00,76.46,76.53,75.78,76.14,248245.0,69.1837,69.247,68.5684,68.8941,248245.0
2020-05-01 12:00:00,76.09,76.32,75.7,75.94,203706.0,68.8489,69.057,68.496,68.7132,203706.0
2020-05-01 13:00:00,75.94,76.07,75.51,76.04,183855.0,68.7132,68.8308,68.3241,68.8037,183855.0
2020-05-01 14:00:00,76.03,76.5,75.93,76.34,225180.0,68.7946,69.2199,68.7041,69.0751,225180.0
2020-05-01 15:00:00,76.35,76.72,75.95,76.15,497745.0,69.0842,69.419,68.7222,68.9032,497745.0
2020-05-04 09:30:00,75.87,76.0,74.81,75.48,201660.0,68.6498,68.7675,67.6907,68.297,201660.0
2020-05-04 10:00:00,75.43,75.56,75.06,75.47,289984.0,68.2517,68.3693,67.9169,68.2879,289984.0
2020-05-04 11:00:00,75.47,75.94,75.41,75.63,351049.0,68.2879,68.7132,68.2336,68.4327,351049.0
2020-05-04 12:00:00,75.66,75.87,75.54,75.69,280676.0,68.4598,68.6498,68.3512,68.487,280676.0
2020-05-04 13:00:00,75.69,75.83,75.56,75.76,265199.0,68.487,68.6136,68.3693,68.5503,265199.0
2020-05-04 14:00:00,75.75,75.86,75.51,75.77,236438.0,68.5413,68.6408,68.3241,68.5594,236438.0
2020-05-04 15:00:00,75.8,76.07,75.35,75.86,531569.0,68.5865,68.8308,68.1793,68.6408,531569.0
2020-05-05 09:30:00,75.98,77.05,75.98,77.0,191120.0,68.7494,69.7175,68.7494,69.6723,191120.0
2020-05-05 10:00:00,77.0,77.25,76.73,77.2,243590.0,69.6723,69.8985,69.428,69.8533,243590.0
2020-05-05 11:00:00,77.2,78.05,77.13,78.02,225795.0,69.8533,70.6224,69.7899,70.5952,225795.0
2020-05-05 12:00:00,78.02,78.33,77.94,77.94,226607.0,70.5952,70.8757,70.5229,70.5229,226607.0
2020-05-05 13:00:00,77.94,78.22,77.45,78.13,268869.0,70.5229,70.7762,70.0795,70.6948,268869.0
2020-05-05 14:00:00,78.13,78.53,78.04,78.51,164763.0,70.6948,71.0567,70.6133,71.0386,164763.0
2020-05-05 15:00:00,78.53,78.59,77.79,78.04,476469.0,71.0567,71.111,70.3871,70.6133,476469.0
2020-05-06 09:30:00,78.61,78.8,76.94,76.96,275503.0,71.1291,71.301,69.618,69.6361,275503.0
2020-05-06 10:00:00,76.94,77.3,76.5,77.09,382609.0,69.618,69.9438,69.2199,69.7537,382609.0
2020-05-06 11:00:00,77.11,77.24,76.63,76.92,139715.0,69.7718,69.8895,69.3375,69.5999,139715.0
2020-05-06 12:00:00,76.9,77.09,76.77,76.99,79911.0,69.5818,69.7537,69.4642,69.6633,79911.0
2020-05-06 13:00:00,76.99,77.4,76.86,77.19,169901.0,69.6633,70.0342,69.5456,69.8442,169901.0
2020-05-06 14:00:00,77.18,77.34,76.92,77.06,149736.0,69.8352,69.98,69.5999,69.7266,149736.0
2020-05-06 15:00:00,77.06,77.14,75.92,76.19,595735.0,69.7266,69.799,68.6951,68.9394,595735.0
2020-05-07 09:30:00,77.0,77.5,76.73,76.94,240792.0,69.6723,70.1247,69.428,69.618,240792.0
2020-05-07 10:00:00,76.93,77.03,75.22,75.27,431111.0,69.609,69.6995,68.0617,68.1069,431111.0
2020-05-07 11:00:00,75.28,76.04,75.11,75.86,339919.0,68.116,68.8037,67.9622,68.6408,339919.0
2020-05-07 12:00:00,75.89,76.09,75.11,75.61,253208.0,68.6679,68.8489,67.9622,68.4146,253208.0
2020-05-07 13:00:00,75.62,75.83,75.4,75.53,270388.0,68.4236,68.6136,68.2246,68.3422,270388.0
2020-05-07 14:00:00,75.53,75.55,74.23,74.37,427159.0,68.3422,68.3603,67.1659,67.2926,427159.0
2020-05-07 15:00:00,74.36,75.17,74.19,74.93,865883.0,67.2835,68.0165,67.1297,67.7993,865883.0
2020-05-08 09:30:00,75.75,75.93,74.55,74.55,273878.0,68.5413,68.7041,67.4555,67.4555,273878.0
2020-05-08 10:00:00,74.54,74.66,74.06,74.56,505277.0,67.4464,67.555,67.0121,67.4645,505277.0
2020-05-08 11:00:00,74.55,75.04,74.33,74.47,544749.0,67.4555,67.8988,67.2564,67.3831,544749.0
2020-05-08 12:00:00,74.46,74.74,74.28,74.74,278697.0,67.374,67.6274,67.2112,67.6274,278697.0
2020-05-08 13:00:00,74.75,74.78,73.98,74.12,293291.0,67.6364,67.6636,66.9397,67.0664,293291.0
2020-05-08 14:00:00,74.1,74.27,73.95,74.05,259256.0,67.0483,67.2021,66.9126,67.003,259256.0
2020-05-08 15:00:00,74.06,74.36,73.93,74.14,930472.0,67.0121,67.2835,66.8945,67.0845,930472.0
2020-05-11 09:30:00,73.65,74.04,73.33,73.52,302013.0,66.6411,66.994,66.3516,66.5235,302013.0
2020-05-11 10:00:00,73.55,73.75,73.01,73.1,302062.0,66.5506,66.7316,66.062,66.1434,302062.0
2020-05-11 11:00:00,73.14,73.59,73.1,73.51,228056.0,66.1796,66.5868,66.1434,66.5144,228056.0
2020-05-11 12:00:00,73.52,73.66,73.19,73.57,199452.0,66.5235,66.6502,66.2249,66.5687,199452.0
2020-05-11 13:00:00,73.56,73.8,73.3,73.46,181904.0,66.5597,66.7768,66.3244,66.4692,181904.0
2020-05-11 14:00:00,73.48,73.66,73.1,73.65,276161.0,66.4873,66.6502,66.1434,66.6411,276161.0
2020-05-11 15:00:00,73.66,73.84,73.14,73.16,610151.0,66.6502,66.813,66.1796,66.1977,610151.0
2020-05-12 09:30:00,73.36,73.52,72.14,72.45,292983.0,66.3787,66.5235,65.2748,65.5553,292983.0
2020-05-12 10:00:00,72.46,72.7,72.29,72.56,250432.0,65.5644,65.7815,65.4105,65.6548,250432.0
2020-05-12 11:00:00,72.56,72.69,72.4,72.62,257319.0,65.6548,65.7725,65.5101,65.7091,257319.0
2020-05-12 12:00:00,72.63,72.7,72.39,72.48,212604.0,65.7182,65.7815,65.501,65.5825,212604.0
2020-05-12 13:00:00,72.5,72.52,71.8,71.94,212555.0,65.6005,65.6186,64.9672,65.0938,212555.0
2020-05-12 14:00:00,71.94,72.2,71.6,72.17,338841.0,65.0938,65.3291,64.7862,65.302,338841.0
2020-05-12 15:00:00,72.14,72.57,72.06,72.19,892043.0,65.2748,65.6639,65.2024,65.32,892043.0
2020-05-13 09:30:00,71.82,72.38,71.25,72.38,299942.0,64.9853,65.492,64.4695,65.492,299942.0
2020-05-13 10:00:00,72.35,73.21,72.32,73.16,429484.0,65.4648,66.243,65.4377,66.1977,429484.0
2020-05-13 11:00:00,73.16,73.51,72.47,72.84,686853.0,66.1977,66.5144,65.5734,65.9082,686853.0
2020-05-13 12:00:00,72.86,73.24,72.59,72.83,537708.0,65.9263,66.2701,65.682,65.8991,537708.0
2020-05-13 13:00:00,72.83,73.02,72.63,72.67,210534.0,65.8991,66.0711,65.7182,65.7544,210534.0
2020-05-13 14:00:00,72.64,72.82,72.3,72.36,224473.0,65.7272,65.8901,65.4196,65.4739,224473.0
2020-05-13 15:00:00,72.39,72.94,72.34,72.76,612128.0,65.501,65.9987,65.4558,65.8358,612128.0
2020-05-14 09:30:00,72.27,73.4,72.26,72.39,339181.0,65.3924,66.4149,65.3834,65.501,339181.0
2020-05-14 10:00:00,72.38,72.57,71.92,72.48,508815.0,65.492,65.6639,65.0757,65.5825,508815.0
2020-05-14 11:00:00,72.49,72.62,72.19,72.47,204390.0,65.5915,65.7091,65.32,65.5734,204390.0
2020-05-14 12:00:00,72.49,73.81,72.37,73.8,314270.0,65.5915,66.7859,65.4829,66.7768,314270.0
2020-05-14 13:00:00,73.8,73.85,73.12,73.14,354964.0,66.7768,66.8221,66.1615,66.1796,354964.0
2020-05-14 14:00:00,73.11,73.28,72.74,72.88,215691.0,66.1525,66.3063,65.8177,65.9444,215691.0
2020-05-14 15:00:00,72.86,73.84,72.81,73.76,625360.0,65.9263,66.813,65.881,66.7406,625360.0
2020-05-15 09:30:00,73.61,73.98,72.71,73.95,262047.0,66.6049,66.9397,65.7906,66.9126,262047.0
2020-05-15 10:00:00,74.0,74.87,73.85,74.8,409147.0,66.9578,67.745,66.8221,67.6817,409147.0
2020-05-15 11:00:00,74.79,75.08,74.19,75.03,376306.0,67.6726,67.935,67.1297,67.8898,376306.0
2020-05-15 12:00:00,75.02,75.71,74.98,75.7,277905.0,67.8807,68.5051,67.8445,68.496,277905.0
2020-05-15 13:00:00,75.71,75.83,75.47,75.52,252950.0,68.5051,68.6136,68.2879,68.3332,252950.0
2020-05-15 14:00:00,75.53,76.0,75.43,75.56,460188.0,68.3422,68.7675,68.2517,68.3693,460188.0
2020-05-15 15:00:00,75.56,76.44,75.52,76.19,1008887.0,68.3693,69.1656,68.3332,68.9394,1008887.0
2020-05-18 09:30:00,77.32,77.83,76.84,77.09,352740.0,69.9619,70.4233,69.5275,69.7537,352740.0
2020-05-18 10:00:00,77.09,77.14,76.3,76.45,314718.0,69.7537,69.799,69.0389,69.1746,314718.0
2020-05-18 11:00:00,76.47,77.08,76.32,76.69,268309.0,69.1927,69.7447,69.057,69.3918,268309.0
2020-05-18 12:00:00,76.66,76.69,76.06,76.13,318575.0,69.3647,69.3918,68.8218,68.8851,318575.0
2020-05-18 13:00:00,76.13,76.17,75.63,75.97,277126.0,68.8851,68.9213,68.4327,68.7403,277126.0
2020-05-18 14:00:00,75.95,76.81,75.95,76.78,234771.0,68.7222,69.5004,68.7222,69.4732,234771.0
2020-05-18 15:00:00,76.78,77.18,76.34,76.61,579264.0,69.4732,69.8352,69.0751,69.3194,579264.0
2020-05-19 09:30:00,76.1,77.39,76.1,77.3,194317.0,68.858,70.0252,68.858,69.9438,194317.0
2020-05-19 10:00:00,77.3,77.86,76.96,77.01,252570.0,69.9438,70.4505,69.6361,69.6814,252570.0
2020-05-19 11:00:00,77.0,77.0,76.34,76.37,249203.0,69.6723,69.6723,69.0751,69.1023,249203.0
2020-05-19 12:00:00,76.37,76.38,75.97,76.12,242329.0,69.1023,69.1113,68.7403,68.8761,242329.0
2020-05-19 13:00:00,76.11,76.53,76.08,76.41,224971.0,68.867,69.247,68.8399,69.1385,224971.0
2020-05-19 14:00:00,76.4,76.7,76.2,76.24,285064.0,69.1294,69.4009,68.9484,68.9846,285064.0
2020-05-19 15:00:00,76.22,76.56,75.83,75.87,486064.0,68.9665,69.2742,68.6136,68.6498,486064.0
2020-05-20 09:30:00,76.42,76.75,75.14,75.18,233147.0,69.1475,69.4461,67.9893,68.0255,233147.0
2020-05-20 10:00:00,75.19,75.33,74.65,74.91,447932.0,68.0346,68.1612,67.5459,67.7812,447932.0
2020-05-20 11:00:00,74.93,75.71,74.93,75.43,218836.0,67.7993,68.5051,67.7993,68.2517,218836.0
2020-05-20 12:00:00,75.45,75.71,75.37,75.56,149634.0,68.2698,68.5051,68.1974,68.3693,149634.0
2020-05-20 13:00:00,75.57,75.64,75.06,75.27,249855.0,68.3784,68.4417,67.9169,68.1069,249855.0
2020-05-20 14:00:00,75.26,75.55,75.16,75.41,210820.0,68.0979,68.3603,68.0074,68.2336,210820.0
2020-05-20 15:00:00,75.41,75.48,74.8,74.89,627449.0,68.2336,68.297,67.6817,67.7631,627449.0
2020-05-21 09:30:00,74.52,74.58,72.71,73.02,333519.0,67.4283,67.4826,65.7906,66.0711,333519.0
2020-05-21 10:00:00,72.98,73.74,72.92,73.5,517698.0,66.0349,66.7225,65.9806,66.5054,517698.0
2020-05-21 11:00:00,73.49,73.53,73.17,73.48,338046.0,66.4963,66.5325,66.2068,66.4873,338046.0
2020-05-21 12:00:00,73.48,73.85,73.47,73.65,357867.0,66.4873,66.8221,66.4782,66.6411,357867.0
2020-05-21 13:00:00,73.64,74.13,73.55,74.13,344525.0,66.6321,67.0754,66.5506,67.0754,344525.0
2020-05-21 14:00:00,74.08,74.68,74.06,74.55,298730.0,67.0302,67.5731,67.0121,67.4555,298730.0
2020-05-21 15:00:00,74.51,75.46,74.5,75.02,690316.0,67.4193,68.2789,67.4102,67.8807,690316.0
2020-05-22 09:30:00,75.16,75.37,74.27,74.76,133399.0,68.0074,68.1974,67.2021,67.6455,133399.0
2020-05-22 10:00:00,74.77,75.2,74.7,74.85,198504.0,67.6545,68.0436,67.5912,67.7269,198504.0
2020-05-22 11:00:00,74.85,75.42,74.76,75.26,139881.0,67.7269,68.2427,67.6455,68.0979,139881.0
2020-05-22 12:00:00,75.27,75.74,75.27,75.46,128193.0,68.1069,68.5322,68.1069,68.2789,128193.0
2020-05-22 13:00:00,75.46,75.49,75.01,75.09,133917.0,68.2789,68.306,67.8717,67.9441,133917.0
2020-05-22 14:00:00,75.09,75.35,74.94,74.95,162190.0,67.9441,68.1793,67.8083,67.8174,162190.0
2020-05-22 15:00:00,74.93,75.15,74.63,74.72,507843.0,67.7993,67.9984,67.5278,67.6093,507843.0
2020-05-26 09:30:00,75.9,76.37,74.71,74.93,483220.0,68.677,69.1023,67.6002,67.7993,483220.0
2020-05-26 10:00:00,74.92,74.96,74.33,74.76,378502.0,67.7902,67.8264,67.2564,67.6455,378502.0
2020-05-26 11:00:00,74.76,74.96,73.94,74.06,343558.0,67.6455,67.8264,66.9035,67.0121,343558.0
2020-05-26 12:00:00,74.07,74.19,73.66,74.14,526165.0,67.0211,67.1297,66.6502,67.0845,526165.0
2020-05-26 13:00:00,74.15,74.89,74.15,74.45,338106.0,67.0935,67.7631,67.0935,67.365,338106.0
2020-05-26 14:00:00,74.46,74.88,74.45,74.75,239714.0,67.374,67.7541,67.365,67.6364,239714.0
2020-05-26 15:00:00,74.75,74.86,73.72,74.13,1026962.0,67.6364,67.736,66.7044,67.0754,1026962.0
2020-05-27 09:30:00,75.32,76.07,74.06,75.95,407022.0,68.1522,68.8308,67.0121,68.7222,407022.0
2020-05-27 10:00:00,75.96,76.36,75.69,76.36,528694.0,68.7313,69.0932,68.487,69.0932,528694.0
2020-05-27 11:00:00,76.33,76.97,76.0,76.97,284590.0,69.0661,69.6452,68.7675,69.6452,284590.0
2020-05-27 12:00:00,76.95,77.32,76.36,76.47,313899.0,69.6271,69.9619,69.0932,69.1927,313899.0
2020-05-27 13:00:00,76.5,76.65,75.97,76.01,189925.0,69.2199,69.3556,68.7403,68.7765,189925.0
2020-05-27 14:00:00,76.01,76.41,75.91,76.23,321111.0,68.7765,69.1385,68.686,68.9756,321111.0
2020-05-27 15:00:00,76.22,76.54,75.95,76.46,1369210.0,68.9665,69.2561,68.7222,69.1837,1369210.0
2020-05-28 09:30:00,77.32,77.46,76.75,77.08,182797.0,69.9619,70.0885,69.4461,69.7447,182797.0
2020-05-28 10:00:00,77.04,77.24,76.22,76.3,238613.0,69.7085,69.8895,68.9665,69.0389,238613.0
2020-05-28 11:00:00,76.25,76.53,75.91,76.36,291657.0,68.9937,69.247,68.686,69.0932,291657.0
2020-05-28 12:00:00,76.34,76.59,76.09,76.47,133325.0,69.0751,69.3013,68.8489,69.1927,133325.0
2020-05-28 13:00:00,76.48,77.06,76.46,77.02,142169.0,69.2018,69.7266,69.1837,69.6904,142169.0
2020-05-28 14:00:00,77.03,77.31,76.94,77.06,183603.0,69.6995,69.9528,69.618,69.7266,183603.0
2020-05-28 15:00:00,77.07,77.16,76.54,76.61,386123.0,69.7356,69.8171,69.2561,69.3194,386123.0
2020-05-29 09:30:00,76.77,77.33,76.45,76.88,130942.0,69.4642,69.9709,69.1746,69.5637,130942.0
2020-05-29 10:00:00,76.91,77.18,76.66,76.79,168654.0,69.5909,69.8352,69.3647,69.4823,168654.0
2020-05-29 11:00:00,76.78,77.37,76.75,77.25,157132.0,69.4732,70.0071,69.4461,69.8985,157132.0
2020-05-29 12:00:00,77.26,77.36,76.66,77.26,197348.0,69.9076,69.998,69.3647,69.9076,197348.0
2020-05-29 13:00:00,77.24,77.45,76.93,77.02,155180.0,69.8895,70.0795,69.609,69.6904,155180.0
2020-05-29 14:00:00,77.01,77.5,76.71,77.49,226262.0,69.6814,70.1247,69.4099,70.1157,226262.0
2020-05-29 15:00:00,77.52,77.88,77.26,77.66,691311.0,70.1428,70.4686,69.9076,70.2695,691311.0
2020-06-01 09:30:00,77.75,78.0,77.22,77.58,158765.0,70.3509,70.5771,69.8714,70.1971,158765.0
2020-06-01 10:00:00,77.66,78.13,77.5,78.09,123885.0,70.2695,70.6948,70.1247,70.6586,123885.0
2020-06-01 11:00:00,78.08,78.34,77.87,78.32,124746.0,70.6495,70.8848,70.4595,70.8667,124746.0
2020-06-01 12:00:00,78.33,78.57,78.23,78.37,133342.0,70.8757,71.0929,70.7853,70.9119,133342.0
2020-06-01 13:00:00,78.34,78.78,78.33,78.76,90890.0,70.8848,71.2829,70.8757,71.2648,90890.0
2020-06-01 14:00:00,78.77,78.88,78.62,78.65,121026.0,71.2739,71.3734,71.1381,71.1653,121026.0
2020-06-01 15:00:00,78.66,78.7,78.25,78.35,288197.0,71.1743,71.2105,70.8034,70.8938,288197.0
2020-06-02 09:30:00,78.57,79.27,78.41,79.05,161211.0,71.0929,71.7263,70.9481,71.5272,161211.0
2020-06-02 10:00:00,79.03,79.28,78.62,79.06,146050.0,71.5091,71.7353,71.1381,71.5363,146050.0
2020-06-02 11:00:00,79.06,79.06,78.51,78.69,155716.0,71.5363,71.5363,71.0386,71.2015,155716.0
2020-06-02 12:00:00,78.67,78.9,78.54,78.61,99540.0,71.1834,71.3915,71.0658,71.1291,99540.0
2020-06-02 13:00:00,78.6,78.95,78.59,78.65,119640.0,71.12,71.4367,71.111,71.1653,119640.0
2020-06-02 14:00:00,78.62,78.73,78.35,78.37,112282.0,71.1381,71.2377,70.8938,70.9119,112282.0
2020-06-02 15:00:00,78.37,79.11,78.29,79.1,342791.0,70.9119,71.5815,70.8395,71.5725,342791.0
2020-06-03 09:30:00,79.83,79.83,78.5,78.58,269756.0,72.233,72.233,71.0296,71.1019,269756.0
2020-06-03 10:00:00,78.56,78.97,78.3,78.79,304634.0,71.0838,71.4548,70.8486,71.292,304634.0
2020-06-03 11:00:00,78.78,79.38,78.78,79.14,193842.0,71.2829,71.8258,71.2829,71.6087,193842.0
2020-06-03 12:00:00,79.14,79.22,78.71,78.76,153773.0,71.6087,71.681,71.2196,71.2648,153773.0
2020-06-03 13:00:00,78.77,78.9,78.61,78.67,87622.0,71.2739,71.3915,71.1291,71.1834,87622.0
2020-06-03 14:00:00,78.68,79.28,78.67,79.04,140177.0,71.1924,71.7353,71.1834,71.5182,140177.0
2020-06-03 15:00:00,79.05,79.29,78.91,79.11,386724.0,71.5272,71.7444,71.4005,71.5815,386724.0
2020-06-04 09:30:00,78.59,78.59,77.57,78.28,203655.0,71.111,71.111,70.1881,70.8305,203655.0
2020-06-04 10:00:00,78.24,78.47,77.72,78.16,379220.0,70.7943,71.0024,70.3238,70.7219,379220.0
2020-06-04 11:00:00,78.16,78.47,78.04,78.43,239338.0,70.7219,71.0024,70.6133,70.9662,239338.0
2020-06-04 12:00:00,78.42,78.6,78.31,78.47,214420.0,70.9572,71.12,70.8576,71.0024,214420.0
2020-06-04 13:00:00,78.46,78.64,78.32,78.59,170438.0,70.9934,71.1562,70.8667,71.111,170438.0
2020-06-04 14:00:00,78.58,78.6,78.35,78.44,195067.0,71.1019,71.12,70.8938,70.9753,195067.0
2020-06-04 15:00:00,78.43,78.97,78.35,78.8,499046.0,70.9662,71.4548,70.8938,71.301,499046.0
2020-06-05 09:30:00,80.33,80.33,78.78,80.02,346596.0,72.6854,72.6854,71.2829,72.4049,346596.0
2020-06-05 10:00:00,80.04,80.8,79.95,80.5,378654.0,72.423,73.1107,72.3416,72.8392,378654.0
2020-06-05 11:00:00,80.5,81.41,80.36,81.41,383404.0,72.8392,73.6626,72.7126,73.6626,383404.0
2020-06-05 12:00:00,81.42,81.48,80.81,80.86,230547.0,73.6717,73.726,73.1197,73.165,230547.0
2020-06-05 13:00:00,80.89,81.77,80.84,81.76,214007.0,73.1921,73.9884,73.1469,73.9793,214007.0
2020-06-05 14:00:00,81.77,82.7,81.75,82.36,375913.0,73.9884,74.8299,73.9703,74.5222,375913.0
2020-06-05 15:00:00,82.37,82.38,81.63,81.87,704333.0,74.5313,74.5403,73.8617,74.0789,704333.0
2020-06-08 09:30:00,81.53,81.69,80.9,80.9,183356.0,73.7712,73.916,73.2012,73.2012,183356.0
2020-06-08 10:00:00,80.88,81.49,80.49,81.25,363784.0,73.1831,73.735,72.8302,73.5179,363784.0
2020-06-08 11:00:00,81.26,81.33,80.88,81.0,201036.0,73.5269,73.5902,73.1831,73.2916,201036.0
2020-06-08 12:00:00,81.0,81.02,80.61,80.64,161503.0,73.2916,73.3097,72.9388,72.9659,161503.0
2020-06-08 13:00:00,80.64,81.16,80.61,81.13,177885.0,72.9659,73.4364,72.9388,73.4093,177885.0
2020-06-08 14:00:00,81.13,81.14,80.76,81.02,189591.0,73.4093,73.4183,73.0745,73.3097,189591.0
2020-06-08 15:00:00,81.03,81.53,80.77,81.52,494890.0,73.3188,73.7712,73.0835,73.7622,494890.0
2020-06-09 09:30:00,81.0,81.0,80.21,80.33,151685.0,73.2916,73.2916,72.5768,72.6854,151685.0
2020-06-09 10:00:00,80.34,81.07,80.24,80.25,290885.0,72.6945,73.355,72.604,72.613,290885.0
2020-06-09 11:00:00,80.24,80.51,80.2,80.43,147992.0,72.604,72.8483,72.5678,72.7759,147992.0
2020-06-09 12:00:00,80.41,80.74,80.25,80.54,287939.0,72.7578,73.0564,72.613,72.8754,287939.0
2020-06-09 13:00:00,80.54,81.35,80.52,81.03,298996.0,72.8754,73.6083,72.8573,73.3188,298996.0
2020-06-09 14:00:00,81.02,81.33,81.0,81.33,130428.0,73.3097,73.5902,73.2916,73.5902,130428.0
2020-06-09 15:00:00,81.29,81.56,80.85,81.03,315227.0,73.554,73.7984,73.1559,73.3188,315227.0
2020-06-10 09:30:00,80.81,81.63,80.76,81.51,103241.0,73.1197,73.8617,73.0745,73.7531,103241.0
2020-06-10 10:00:00,81.56,81.84,80.82,80.87,244222.0,73.7984,74.0517,73.1288,73.174,244222.0
2020-06-10 11:00:00,80.85,81.31,80.7,80.9,184680.0,73.1559,73.5721,73.0202,73.2012,184680.0
2020-06-10 12:00:00,80.9,81.32,80.86,81.23,135438.0,73.2012,73.5812,73.165,73.4998,135438.0
2020-06-10 13:00:00,81.22,81.24,80.97,81.05,102917.0,73.4907,73.5088,73.2645,73.3369,102917.0
2020-06-10 14:00:00,80.99,81.29,80.02,80.26,223221.0,73.2826,73.554,72.4049,72.6221,223221.0
2020-06-10 15:00:00,80.25,80.75,79.94,80.28,498984.0,72.613,73.0654,72.3325,72.6402,498984.0
2020-06-11 09:30:00,77.89,79.18,77.77,78.53,207329.0,70.4776,71.6448,70.369,71.0567,207329.0
2020-06-11 10:00:00,78.52,78.54,77.47,77.68,247420.0,71.0477,71.0658,70.0976,70.2876,247420.0
2020-06-11 11:00:00,77.69,78.11,77.29,77.6,270236.0,70.2966,70.6767,69.9347,70.2152,270236.0
2020-06-11 12:00:00,77.59,77.62,76.95,77.24,189620.0,70.2062,70.2333,69.6271,69.8895,189620.0
2020-06-11 13:00:00,77.23,77.38,76.49,76.89,210645.0,69.8804,70.0161,69.2108,69.5728,210645.0
2020-06-11 14:00:00,76.9,76.92,76.26,76.42,273328.0,69.5818,69.5999,69.0027,69.1475,273328.0
2020-06-11 15:00:00,76.38,76.53,75.82,75.89,727714.0,69.1113,69.247,68.6046,68.6679,727714.0
2020-06-12 09:30:00,77.41,78.27,77.06,77.38,213269.0,70.0433,70.8214,69.7266,70.0161,213269.0
2020-06-12 10:00:00,77.4,77.61,76.36,76.46,191447.0,70.0342,70.2243,69.0932,69.1837,191447.0
2020-06-12 11:00:00,76.45,76.85,76.05,76.69,160492.0,69.1746,69.5366,68.8127,69.3918,160492.0
2020-06-12 12:00:00,76.71,76.84,75.9,76.23,100166.0,69.4099,69.5275,68.677,68.9756,100166.0
2020-06-12 13:00:00,76.23,76.25,75.04,75.09,108377.0,68.9756,68.9937,67.8988,67.9441,108377.0
2020-06-12 14:00:00,75.07,76.01,75.0,75.85,175091.0,67.926,68.7765,67.8626,68.6317,175091.0
2020-06-12 15:00:00,75.94,76.8,75.73,76.6,421150.0,68.7132,69.4913,68.5232,69.3104,421150.0
2020-06-15 09:30:00,75.38,76.44,75.25,76.21,216545.0,68.2065,69.1656,68.0888,68.9575,216545.0
2020-06-15 10:00:00,76.22,77.22,76.12,76.97,386426.0,68.9665,69.8714,68.8761,69.6452,386426.0
2020-06-15 11:00:00,76.97,77.33,76.93,77.27,225214.0,69.6452,69.9709,69.609,69.9166,225214.0
2020-06-15 12:00:00,77.25,78.11,77.17,78.11,298074.0,69.8985,70.6767,69.8261,70.6767,298074.0
2020-06-15 13:00:00,78.09,78.4,78.02,78.23,150295.0,70.6586,70.9391,70.5952,70.7853,150295.0
2020-06-15 14:00:00,78.25,79.42,78.25,79.19,301798.0,70.8034,71.862,70.8034,71.6539,301798.0
2020-06-15 15:00:00,79.2,79.51,78.77,79.29,721619.0,71.6629,71.9434,71.2739,71.7444,721619.0
2020-06-16 09:30:00,81.19,81.6,80.47,80.48,379180.0,73.4636,73.8345,72.8121,72.8211,379180.0
2020-06-16 10:00:00,80.53,80.98,79.12,79.31,369235.0,72.8664,73.2735,71.5906,71.7625,369235.0
2020-06-16 11:00:00,79.25,80.33,78.91,79.89,293262.0,71.7082,72.6854,71.4005,72.2873,293262.0
2020-06-16 12:00:00,79.9,80.42,79.45,80.37,167530.0,72.2963,72.7668,71.8892,72.7216,167530.0
2020-06-16 13:00:00,80.36,80.64,80.11,80.2,143199.0,72.7126,72.9659,72.4863,72.5678,143199.0
2020-06-16 14:00:00,80.2,80.8,80.12,80.66,206475.0,72.5678,73.1107,72.4954,72.984,206475.0
2020-06-16 15:00:00,80.68,80.74,80.06,80.57,682045.0,73.0021,73.0564,72.4411,72.9026,682045.0
2020-06-17 09:30:00,80.82,81.26,79.77,79.94,225640.0,73.1288,73.5269,72.1787,72.3325,225640.0
2020-06-17 10:00:00,79.91,80.32,79.67,80.23,195282.0,72.3054,72.6764,72.0882,72.5949,195282.0
2020-06-17 11:00:00,80.23,80.45,80.08,80.34,196660.0,72.5949,72.794,72.4592,72.6945,196660.0
2020-06-17 12:00:00,80.34,80.47,80.05,80.14,182907.0,72.6945,72.8121,72.4321,72.5135,182907.0
2020-06-17 13:00:00,80.15,80.4,80.09,80.25,171326.0,72.5225,72.7487,72.4682,72.613,171326.0
2020-06-17 14:00:00,80.24,80.34,79.68,79.69,226076.0,72.604,72.6945,72.0973,72.1063,226076.0
2020-06-17 15:00:00,79.68,79.72,79.15,79.18,639024.0,72.0973,72.1335,71.6177,71.6448,639024.0
2020-06-18 09:30:00,78.91,79.78,78.59,79.69,201507.0,71.4005,72.1877,71.111,72.1063,201507.0
2020-06-18 10:00:00,79.72,81.03,79.51,80.99,286122.0,72.1335,73.3188,71.9434,73.2826,286122.0
2020-06-18 11:00:00,80.98,81.17,80.48,80.66,222996.0,73.2735,73.4455,72.8211,72.984,222996.0
2020-06-18 12:00:00,80.66,80.98,80.52,80.95,155945.0,72.984,73.2735,72.8573,73.2464,155945.0
2020-06-18 13:00:00,80.94,81.45,80.68,81.43,202215.0,73.2374,73.6988,73.0021,73.6807,202215.0
2020-06-18 14:00:00,81.43,81.65,80.94,80.94,302009.0,73.6807,73.8798,73.2374,73.2374,302009.0
2020-06-18 15:00:00,80.95,81.06,80.7,80.87,608315.0,73.2464,73.3459,73.0202,73.174,608315.0
2020-06-19 09:30:00,83.16,83.16,81.25,81.74,660433.0,75.2461,75.2461,73.5179,73.9612,660433.0
2020-06-19 10:00:00,81.75,81.98,80.96,81.11,262850.0,73.9703,74.1784,73.2555,73.3912,262850.0
2020-06-19 11:00:00,81.12,81.31,80.69,80.85,215989.0,73.4002,73.5721,73.0111,73.1559,215989.0
2020-06-19 12:00:00,80.87,80.99,79.89,80.92,293203.0,73.174,73.2826,72.2873,73.2193,293203.0
2020-06-19 13:00:00,80.92,80.95,80.31,80.35,224241.0,73.2193,73.2464,72.6673,72.7035,224241.0
2020-06-19 14:00:00,80.35,81.06,80.24,81.02,193817.0,72.7035,73.3459,72.604,73.3097,193817.0
2020-06-19 15:00:00,81.02,81.39,80.86,80.99,584689.0,73.3097,73.6445,73.165,73.2826,584689.0
2020-06-22 09:30:00,80.54,81.21,80.44,80.91,154147.0,72.8754,73.4817,72.7849,73.2102,154147.0
2020-06-22 10:00:00,80.95,81.73,80.87,80.98,212313.0,73.2464,73.9522,73.174,73.2735,212313.0
2020-06-22 11:00:00,80.95,81.02,80.63,80.73,110380.0,73.2464,73.3097,72.9569,73.0473,110380.0
2020-06-22 12:00:00,80.75,81.22,80.72,81.13,134525.0,73.0654,73.4907,73.0383,73.4093,134525.0
2020-06-22 13:00:00,81.14,81.18,80.51,80.52,102377.0,73.4183,73.4545,72.8483,72.8573,102377.0
2020-06-22 14:00:00,80.53,80.76,80.34,80.69,140821.0,72.8664,73.0745,72.6945,73.0111,140821.0
2020-06-22 15:00:00,80.69,80.85,80.28,80.82,342212.0,73.0111,73.1559,72.6402,73.1288,342212.0
2020-06-23 09:30:00,81.52,81.93,80.86,80.92,103113.0,73.7622,74.1331,73.165,73.2193,103113.0
2020-06-23 10:00:00,80.95,81.05,80.49,80.61,117289.0,73.2464,73.3369,72.8302,72.9388,117289.0
2020-06-23 11:00:00,80.57,80.94,80.49,80.7,107696.0,72.9026,73.2374,72.8302,73.0202,107696.0
2020-06-23 12:00:00,80.72,80.83,80.48,80.57,163228.0,73.0383,73.1378,72.8211,72.9026,163228.0
2020-06-23 13:00:00,80.61,80.69,80.46,80.54,150399.0,72.9388,73.0111,72.803,72.8754,150399.0
2020-06-23 14:00:00,80.53,80.53,80.19,80.4,112163.0,72.8664,72.8664,72.5587,72.7487,112163.0
2020-06-23 15:00:00,80.39,80.49,79.98,80.05,359724.0,72.7397,72.8302,72.3687,72.4321,359724.0
2020-06-24 09:30:00,79.39,79.68,78.79,79.04,220519.0,71.8349,72.0973,71.292,71.5182,220519.0
2020-06-24 10:00:00,79.06,79.19,77.87,78.02,501691.0,71.5363,71.6539,70.4595,70.5952,501691.0
2020-06-24 11:00:00,78.0,78.14,77.37,77.49,215483.0,70.5771,70.7038,70.0071,70.1157,215483.0
2020-06-24 12:00:00,77.49,78.22,77.36,78.1,244123.0,70.1157,70.7762,69.998,70.6676,244123.0
2020-06-24 13:00:00,78.09,78.1,77.47,77.83,146138.0,70.6586,70.6676,70.0976,70.4233,146138.0
2020-06-24 14:00:00,77.83,78.01,77.43,77.47,200233.0,70.4233,70.5862,70.0614,70.0976,200233.0
2020-06-24 15:00:00,77.44,77.9,77.18,77.29,889629.0,70.0704,70.4867,69.8352,69.9347,889629.0
2020-06-25 09:30:00,77.41,78.28,77.26,78.26,185061.0,70.0433,70.8305,69.9076,70.8124,185061.0
2020-06-25 10:00:00,78.28,79.28,78.28,79.09,287601.0,70.8305,71.7353,70.8305,71.5634,287601.0
2020-06-25 11:00:00,79.09,79.1,78.63,78.99,124184.0,71.5634,71.5725,71.1472,71.4729,124184.0
2020-06-25 12:00:00,79.04,79.6,79.0,79.38,209524.0,71.5182,72.0249,71.482,71.8258,209524.0
2020-06-25 13:00:00,79.37,79.37,78.91,79.1,139302.0,71.8168,71.8168,71.4005,71.5725,139302.0
2020-06-25 14:00:00,79.12,79.36,78.97,79.23,121955.0,71.5906,71.8077,71.4548,71.6901,121955.0
2020-06-25 15:00:00,79.21,79.97,79.18,79.94,440657.0,71.672,72.3597,71.6448,72.3325,440657.0
2020-06-26 09:30:00,79.18,80.04,78.97,80.02,115350.0,71.6448,72.423,71.4548,72.4049,115350.0
2020-06-26 10:00:00,79.99,80.29,78.63,78.81,197499.0,72.3778,72.6492,71.1472,71.3101,197499.0
2020-06-26 11:00:00,78.83,79.17,78.6,78.77,128201.0,71.3282,71.6358,71.12,71.2739,128201.0
2020-06-26 12:00:00,78.76,78.79,78.18,78.56,139496.0,71.2648,71.292,70.74,71.0838,139496.0
2020-06-26 13:00:00,78.54,78.64,78.24,78.33,109642.0,71.0658,71.1562,70.7943,70.8757,109642.0
2020-06-26 14:00:00,78.31,78.33,77.72,77.89,177686.0,70.8576,70.8757,70.3238,70.4776,177686.0
2020-06-26 15:00:00,77.89,78.02,77.35,77.88,835786.0,70.4776,70.5952,69.989,70.4686,835786.0
2020-06-29 09:30:00,78.43,78.66,77.9,78.45,217520.0,70.9662,71.1743,70.4867,70.9843,217520.0
2020-06-29 10:00:00,78.44,78.96,78.21,78.84,238392.0,70.9753,71.4458,70.7672,71.3372,238392.0
2020-06-29 11:00:00,78.87,79.26,78.77,78.89,152578.0,71.3643,71.7172,71.2739,71.3824,152578.0
2020-06-29 12:00:00,78.89,79.04,78.58,78.66,128008.0,71.3824,71.5182,71.1019,71.1743,128008.0
2020-06-29 13:00:00,78.69,78.83,78.48,78.52,365763.0,71.2015,71.3282,71.0115,71.0477,365763.0
2020-06-29 14:00:00,78.53,78.53,78.3,78.38,234061.0,71.0567,71.0567,70.8486,70.921,234061.0
2020-06-29 15:00:00,78.38,78.44,77.87,78.44,558433.0,70.921,70.9753,70.4595,70.9753,558433.0
2020-06-30 09:30:00,78.5,79.5,78.41,79.23,177961.0,71.0296,71.9344,70.9481,71.6901,177961.0
2020-06-30 10:00:00,79.3,79.78,79.15,79.58,125701.0,71.7534,72.1877,71.6177,72.0068,125701.0
2020-06-30 11:00:00,79.59,79.99,79.49,79.71,130821.0,72.0158,72.3778,71.9253,72.1244,130821.0
2020-06-30 12:00:00,79.72,79.8,79.47,79.47,101781.0,72.1335,72.2058,71.9072,71.9072,101781.0
2020-06-30 13:00:00,79.46,79.5,78.96,79.19,64997.0,71.8982,71.9344,71.4458,71.6539,64997.0
2020-06-30 14:00:00,79.17,79.45,79.08,79.42,86141.0,71.6358,71.8892,71.5544,71.862,86141.0
2020-06-30 15:00:00,79.4,80.5,79.16,80.11,517742.0,71.8439,72.8392,71.6267,72.4863,517742.0
2020-07-01 09:30:00,79.96,80.48,79.7,80.2,227926.0,72.3506,72.8211,72.1154,72.5678,227926.0
2020-07-01 10:00:00,80.2,80.8,80.2,80.47,265653.0,72.5678,73.1107,72.5678,72.8121,265653.0
2020-07-01 11:00:00,80.48,80.5,79.88,80.27,182699.0,72.8211,72.8392,72.2782,72.6311,182699.0
2020-07-01 12:00:00,80.26,80.54,80.12,80.15,147428.0,72.6221,72.8754,72.4954,72.5225,147428.0
2020-07-01 13:00:00,80.2,80.32,79.79,79.91,162423.0,72.5678,72.6764,72.1968,72.3054,162423.0
2020-07-01 14:00:00,79.93,80.1,79.8,80.02,141774.0,72.3235,72.4773,72.2058,72.4049,141774.0
2020-07-01 15:00:00,80.01,80.17,79.64,79.81,602535.0,72.3959,72.5406,72.0611,72.2149,602535.0
2020-07-02 09:30:00,80.49,80.49,79.72,80.02,190915.0,72.8302,72.8302,72.1335,72.4049,190915.0
2020-07-02 10:00:00,80.04,80.23,79.1,79.38,250870.0,72.423,72.5949,71.5725,71.8258,250870.0
2020-07-02 11:00:00,79.37,79.64,79.25,79.38,226276.0,71.8168,72.0611,71.7082,71.8258,226276.0
2020-07-02 12:00:00,79.39,79.47,79.25,79.45,85246.0,71.8349,71.9072,71.7082,71.8892,85246.0
2020-07-02 13:00:00,79.47,79.61,79.2,79.56,115235.0,71.9072,72.0339,71.6629,71.9887,115235.0
2020-07-02 14:00:00,79.55,79.99,79.55,79.71,147887.0,71.9796,72.3778,71.9796,72.1244,147887.0
2020-07-02 15:00:00,79.71,79.72,78.8,79.23,392762.0,72.1244,72.1335,71.301,71.6901,392762.0
2020-07-06 09:30:00,80.19,80.49,79.98,80.24,119251.0,72.6501,72.9219,72.4598,72.6954,119251.0
2020-07-06 10:00:00,80.26,80.42,79.63,80.19,292971.0,72.7135,72.8585,72.1427,72.6501,292971.0
2020-07-06 11:00:00,80.13,80.25,79.66,79.9,174568.0,72.5957,72.7044,72.1699,72.3874,174568.0
2020-07-06 12:00:00,79.9,79.99,79.62,79.65,125902.0,72.3874,72.4689,72.1337,72.1609,125902.0
2020-07-06 13:00:00,79.64,79.72,79.48,79.59,116042.0,72.1518,72.2243,72.0068,72.1065,116042.0
2020-07-06 14:00:00,79.58,79.59,79.19,79.26,155609.0,72.0974,72.1065,71.7441,71.8075,155609.0
2020-07-06 15:00:00,79.25,79.51,79.22,79.4,383401.0,71.7985,72.034,71.7713,71.9344,383401.0
2020-07-07 09:30:00,79.1,79.22,78.81,79.06,114291.0,71.6626,71.7713,71.3998,71.6263,114291.0
2020-07-07 10:00:00,79.07,79.25,78.62,78.8,161856.0,71.6354,71.7985,71.2277,71.3908,161856.0
2020-07-07 11:00:00,78.8,78.98,78.75,78.79,101379.0,71.3908,71.5539,71.3455,71.3817,101379.0
2020-07-07 12:00:00,78.8,78.88,78.38,78.39,134865.0,71.3908,71.4633,71.0103,71.0193,134865.0
2020-07-07 13:00:00,78.37,78.44,78.26,78.37,161289.0,71.0012,71.0646,70.9016,71.0012,161289.0
2020-07-07 14:00:00,78.36,78.39,78.07,78.14,153196.0,70.9922,71.0193,70.7294,70.7928,153196.0
2020-07-07 15:00:00,78.14,78.19,77.72,78.02,444740.0,70.7928,70.8381,70.4123,70.6841,444740.0
2020-07-08 09:30:00,78.06,78.5,77.71,78.15,331637.0,70.7204,71.119,70.4033,70.8019,331637.0
2020-07-08 10:00:00,78.2,78.33,77.61,77.68,151239.0,70.8472,70.965,70.3127,70.3761,151239.0
2020-07-08 11:00:00,77.69,77.69,77.06,77.16,231147.0,70.3852,70.3852,69.8144,69.905,231147.0
2020-07-08 12:00:00,77.18,77.2,76.71,76.88,432922.0,69.9231,69.9412,69.4973,69.6513,432922.0
2020-07-08 13:00:00,76.87,76.89,76.32,76.36,151931.0,69.6423,69.6604,69.144,69.1802,151931.0
2020-07-08 14:00:00,76.38,76.94,76.32,76.9,298517.0,69.1983,69.7057,69.144,69.6694,298517.0
2020-07-08 15:00:00,76.89,77.5,76.86,77.4,402236.0,69.6604,70.213,69.6332,70.1224,402236.0
2020-07-09 09:30:00,77.38,77.58,76.82,76.97,109146.0,70.1043,70.2855,69.597,69.7329,109146.0
2020-07-09 10:00:00,76.98,77.42,76.31,76.49,331874.0,69.7419,70.1405,69.1349,69.298,331874.0
2020-07-09 11:00:00,76.46,76.68,76.16,76.32,205817.0,69.2708,69.4701,68.999,69.144,205817.0
2020-07-09 12:00:00,76.34,76.93,76.29,76.34,207167.0,69.1621,69.6966,69.1168,69.1621,207167.0
2020-07-09 13:00:00,76.34,77.33,76.23,77.27,511654.0,69.1621,70.059,69.0624,70.0046,511654.0
2020-07-09 14:00:00,77.25,77.84,77.14,77.78,133418.0,69.9865,70.5211,69.8869,70.4667,133418.0
2020-07-09 15:00:00,77.77,77.97,77.38,77.82,485849.0,70.4576,70.6388,70.1043,70.5029,485849.0
2020-07-10 09:30:00,78.22,79.19,78.22,78.91,213134.0,70.8653,71.7441,70.8653,71.4904,213134.0
2020-07-10 10:00:00,78.89,79.69,78.72,79.36,294842.0,71.4723,72.1971,71.3183,71.8981,294842.0
2020-07-10 11:00:00,79.42,79.9,79.17,79.84,164873.0,71.9525,72.3874,71.726,72.333,164873.0
2020-07-10 12:00:00,79.84,79.95,79.52,79.81,88926.0,72.333,72.4327,72.0431,72.3058,88926.0
2020-07-10 13:00:00,79.8,80.47,79.77,80.45,166053.0,72.2968,72.9038,72.2696,72.8856,166053.0
2020-07-10 14:00:00,80.45,80.64,80.29,80.51,124781.0,72.8856,73.0578,72.7407,72.94,124781.0
2020-07-10 15:00:00,80.51,80.96,80.4,80.76,540009.0,72.94,73.3477,72.8403,73.1665,540009.0
2020-07-13 09:30:00,80.92,81.32,79.69,79.8,123575.0,73.3115,73.6738,72.1971,72.2968,123575.0
2020-07-13 10:00:00,79.79,80.87,79.68,80.78,197638.0,72.2877,73.2662,72.188,73.1846,197638.0
2020-07-13 11:00:00,80.77,81.01,80.54,80.89,183771.0,73.1756,73.393,72.9672,73.2843,183771.0
2020-07-13 12:00:00,80.89,81.17,80.85,81.1,157088.0,73.2843,73.5379,73.248,73.4745,157088.0
2020-07-13 13:00:00,81.14,81.31,80.96,81.23,119549.0,73.5108,73.6648,73.3477,73.5923,119549.0
2020-07-13 14:00:00,81.2,81.32,80.96,81.28,137387.0,73.5651,73.6738,73.3477,73.6376,137387.0
2020-07-13 15:00:00,81.28,81.3,80.01,80.37,468228.0,73.6376,73.6557,72.487,72.8132,468228.0
2020-07-14 09:30:00,80.57,81.49,80.45,81.39,109129.0,72.9944,73.8279,72.8856,73.7373,109129.0
2020-07-14 10:00:00,81.44,82.39,81.22,81.95,303277.0,73.7826,74.6432,73.5832,74.2446,303277.0
2020-07-14 11:00:00,81.99,82.71,81.93,82.47,216569.0,74.2808,74.9331,74.2265,74.7157,216569.0
2020-07-14 12:00:00,82.49,82.62,82.3,82.43,118944.0,74.7338,74.8516,74.5617,74.6795,118944.0
2020-07-14 13:00:00,82.45,82.81,82.37,82.59,174984.0,74.6976,75.0237,74.6251,74.8244,174984.0
2020-07-14 14:00:00,82.59,83.17,82.19,82.54,243595.0,74.8244,75.3499,74.462,74.7791,243595.0
2020-07-14 15:00:00,82.53,84.51,82.17,84.5,1840056.0,74.7701,76.5639,74.4439,76.5548,1840056.0
2020-07-15 09:30:00,85.0,86.49,84.35,85.49,406932.0,77.0078,78.3577,76.4189,77.4518,406932.0
2020-07-15 10:00:00,85.54,85.72,84.55,85.39,420497.0,77.4971,77.6601,76.6001,77.3612,420497.0
2020-07-15 11:00:00,85.43,85.95,85.08,85.35,491265.0,77.3974,77.8685,77.0803,77.3249,491265.0
2020-07-15 12:00:00,85.36,85.49,84.69,85.11,278154.0,77.334,77.4518,76.727,77.1075,278154.0
2020-07-15 13:00:00,85.13,86.03,85.11,85.7,338842.0,77.1256,77.941,77.1075,77.642,338842.0
2020-07-15 14:00:00,85.67,85.95,85.19,85.23,267847.0,77.6148,77.8685,77.18,77.2162,267847.0
2020-07-15 15:00:00,85.23,86.15,85.13,85.88,726921.0,77.2162,78.0497,77.1256,77.8051,726921.0
2020-07-16 09:30:00,85.85,87.07,85.72,86.9,315508.0,77.7779,78.8832,77.6601,78.7292,315508.0
2020-07-16 10:00:00,86.92,87.59,86.57,87.31,371019.0,78.7473,79.3543,78.4302,79.1006,371019.0
2020-07-16 11:00:00,87.31,87.55,86.78,86.89,241661.0,79.1006,79.3181,78.6205,78.7201,241661.0
2020-07-16 12:00:00,86.85,86.99,86.48,86.87,164739.0,78.6839,78.8107,78.3487,78.702,164739.0
2020-07-16 13:00:00,86.85,87.28,86.67,86.69,123463.0,78.6839,79.0734,78.5208,78.5389,123463.0
2020-07-16 14:00:00,86.68,86.93,86.53,86.6,205651.0,78.5299,78.7564,78.394,78.4574,205651.0
2020-07-16 15:00:00,86.61,87.15,86.56,87.13,471949.0,78.4664,78.9557,78.4211,78.9376,471949.0
2020-07-17 09:30:00,87.36,87.55,86.74,86.83,202026.0,79.1459,79.3181,78.5842,78.6658,202026.0
2020-07-17 10:00:00,86.83,87.18,86.39,87.1,160019.0,78.6658,78.9829,78.2671,78.9104,160019.0
2020-07-17 11:00:00,87.05,87.47,86.96,87.44,203940.0,78.8651,79.2456,78.7835,79.2184,203940.0
2020-07-17 12:00:00,87.45,87.71,87.3,87.61,163120.0,79.2275,79.463,79.0916,79.3724,163120.0
2020-07-17 13:00:00,87.61,87.69,87.34,87.38,109735.0,79.3724,79.4449,79.1278,79.164,109735.0
2020-07-17 14:00:00,87.38,87.72,87.38,87.57,116184.0,79.164,79.4721,79.164,79.3362,116184.0
2020-07-17 15:00:00,87.55,87.76,87.4,87.64,520023.0,79.3181,79.5083,79.1822,79.3996,520023.0
2020-07-20 09:30:00,87.7,88.16,87.43,87.99,204639.0,79.454,79.8707,79.2093,79.7167,204639.0
2020-07-20 10:00:00,88.0,88.32,87.63,88.22,250566.0,79.7258,80.0157,79.3905,79.9251,250566.0
2020-07-20 11:00:00,88.22,88.22,87.66,87.89,199435.0,79.9251,79.9251,79.4177,79.6261,199435.0
2020-07-20 12:00:00,87.89,88.2,87.77,88.11,113120.0,79.6261,79.9069,79.5174,79.8254,113120.0
2020-07-20 13:00:00,88.11,88.34,87.97,88.31,101817.0,79.8254,80.0338,79.6986,80.0066,101817.0
2020-07-20 14:00:00,88.28,88.28,87.98,88.02,148080.0,79.9794,79.9794,79.7076,79.7439,148080.0
2020-07-20 15:00:00,88.02,88.41,87.98,88.11,284834.0,79.7439,80.0972,79.7076,79.8254,284834.0
2020-07-21 09:30:00,88.05,89.39,88.05,88.68,200315.0,79.7711,80.9851,79.7711,80.3418,200315.0
2020-07-21 10:00:00,88.69,88.98,88.32,88.84,225947.0,80.3509,80.6136,80.0157,80.4868,225947.0
2020-07-21 11:00:00,88.84,89.22,88.8,89.11,145442.0,80.4868,80.831,80.4505,80.7314,145442.0
2020-07-21 12:00:00,89.06,89.21,88.85,88.95,125609.0,80.6861,80.822,80.4958,80.5864,125609.0
2020-07-21 13:00:00,88.94,89.31,88.9,89.06,78903.0,80.5774,80.9126,80.5411,80.6861,78903.0
2020-07-21 14:00:00,89.07,89.16,88.82,88.88,86528.0,80.6951,80.7767,80.4687,80.523,86528.0
2020-07-21 15:00:00,88.86,88.98,88.46,88.87,229204.0,80.5049,80.6136,80.1425,80.5139,229204.0
2020-07-22 09:30:00,89.15,89.3,88.52,89.22,81939.0,80.7676,80.9035,80.1969,80.831,81939.0
2020-07-22 10:00:00,89.23,89.54,89.07,89.53,131869.0,80.8401,81.121,80.6951,81.1119,131869.0
2020-07-22 11:00:00,89.56,89.69,89.28,89.47,126734.0,81.1391,81.2568,80.8854,81.0575,126734.0
2020-07-22 12:00:00,89.46,89.75,89.38,89.75,63079.0,81.0485,81.3112,80.976,81.3112,63079.0
2020-07-22 13:00:00,89.75,89.8,89.37,89.44,95785.0,81.3112,81.3565,80.9669,81.0304,95785.0
2020-07-22 14:00:00,89.44,89.79,89.44,89.74,109425.0,81.0304,81.3474,81.0304,81.3021,109425.0
2020-07-22 15:00:00,89.77,90.22,89.69,90.15,526541.0,81.3293,81.737,81.2568,81.6736,526541.0
2020-07-23 09:30:00,89.97,90.72,89.69,90.01,78346.0,81.5105,82.19,81.2568,81.5468,78346.0
2020-07-23 10:00:00,89.97,90.22,89.19,89.24,201924.0,81.5105,81.737,80.8039,80.8492,201924.0
2020-07-23 11:00:00,89.22,89.3,88.87,89.14,114700.0,80.831,80.9035,80.5139,80.7586,114700.0
2020-07-23 12:00:00,89.14,89.35,88.65,88.67,128326.0,80.7586,80.9488,80.3146,80.3328,128326.0
2020-07-23 13:00:00,88.68,88.99,88.63,88.75,139963.0,80.3418,80.6227,80.2965,80.4052,139963.0
2020-07-23 14:00:00,88.73,88.96,88.34,88.92,189021.0,80.3871,80.5955,80.0338,80.5592,189021.0
2020-07-23 15:00:00,88.93,89.07,88.5,88.61,393270.0,80.5683,80.6951,80.1787,80.2784,393270.0
2020-07-24 09:30:00,88.86,89.17,88.28,88.91,139807.0,80.5049,80.7857,79.9794,80.5502,139807.0
2020-07-24 10:00:00,88.91,89.11,88.25,88.42,188942.0,80.5502,80.7314,79.9522,80.1063,188942.0
2020-07-24 11:00:00,88.39,88.54,87.92,87.98,93384.0,80.0791,80.215,79.6533,79.7076,93384.0
2020-07-24 12:00:00,87.97,88.17,87.83,87.9,119088.0,79.6986,79.8798,79.5717,79.6352,119088.0
2020-07-24 13:00:00,87.9,88.01,87.69,87.93,102285.0,79.6352,79.7348,79.4449,79.6623,102285.0
2020-07-24 14:00:00,87.92,88.13,87.86,87.91,152579.0,79.6533,79.8435,79.5989,79.6442,152579.0
2020-07-24 15:00:00,87.92,88.03,87.51,87.86,442335.0,79.6533,79.7529,79.2818,79.5989,442335.0
2020-07-27 09:30:00,87.84,87.92,86.8,87.73,137571.0,79.5808,79.6533,78.6386,79.4811,137571.0
2020-07-27 10:00:00,87.71,87.95,87.48,87.76,294648.0,79.463,79.6805,79.2546,79.5083,294648.0
2020-07-27 11:00:00,87.74,88.14,87.74,88.08,137317.0,79.4902,79.8526,79.4902,79.7982,137317.0
2020-07-27 12:00:00,88.1,88.3,87.63,87.67,80970.0,79.8163,79.9975,79.3905,79.4268,80970.0
2020-07-27 13:00:00,87.68,87.72,87.49,87.55,65714.0,79.4358,79.4721,79.2637,79.3181,65714.0
2020-07-27 14:00:00,87.56,87.57,87.06,87.16,108836.0,79.3271,79.3362,78.8741,78.9647,108836.0
2020-07-27 15:00:00,87.18,87.41,86.91,87.32,318005.0,78.9829,79.1912,78.7382,79.1097,318005.0
2020-07-28 09:30:00,87.53,87.55,86.66,87.01,134007.0,79.2999,79.3181,78.5117,78.8288,134007.0
2020-07-28 10:00:00,86.99,87.59,86.9,87.48,130058.0,78.8107,79.3543,78.7292,79.2546,130058.0
2020-07-28 11:00:00,87.47,87.83,87.38,87.59,162003.0,79.2456,79.5717,79.164,79.3543,162003.0
2020-07-28 12:00:00,87.6,87.65,87.22,87.22,78538.0,79.3634,79.4087,79.0191,79.0191,78538.0
2020-07-28 13:00:00,87.23,87.61,87.22,87.38,88330.0,79.0282,79.3724,79.0191,79.164,88330.0
2020-07-28 14:00:00,87.39,87.73,87.37,87.68,153513.0,79.1731,79.4811,79.155,79.4358,153513.0
2020-07-28 15:00:00,87.68,87.76,87.32,87.44,343009.0,79.4358,79.5083,79.1097,79.2184,343009.0
2020-07-29 09:30:00,87.01,87.76,87.01,87.65,129840.0,78.8288,79.5083,78.8288,79.4087,129840.0
2020-07-29 10:00:00,87.64,88.62,87.64,88.56,207196.0,79.3996,80.2875,79.3996,80.2331,207196.0
2020-07-29 11:00:00,88.56,88.85,88.39,88.85,133737.0,80.2331,80.4958,80.0791,80.4958,133737.0
2020-07-29 12:00:00,88.85,88.96,88.65,88.8,150915.0,80.4958,80.5955,80.3146,80.4505,150915.0
2020-07-29 13:00:00,88.8,88.89,88.67,88.79,83676.0,80.4505,80.5321,80.3328,80.4415,83676.0
2020-07-29 14:00:00,88.79,89.26,88.71,88.97,163507.0,80.4415,80.8673,80.369,80.6045,163507.0
2020-07-29 15:00:00,88.95,89.18,88.69,88.92,375211.0,80.5864,80.7948,80.3509,80.5592,375211.0
2020-07-30 09:30:00,87.89,88.35,87.68,88.1,107743.0,79.6261,80.0428,79.4358,79.8163,107743.0
2020-07-30 10:00:00,88.1,88.78,87.91,88.74,207737.0,79.8163,80.4324,79.6442,80.3962,207737.0
2020-07-30 11:00:00,88.73,89.33,88.61,88.98,172781.0,80.3871,80.9307,80.2784,80.6136,172781.0
2020-07-30 12:00:00,89.0,89.27,88.44,88.78,254297.0,80.6317,80.8763,80.1244,80.4324,254297.0
2020-07-30 13:00:00,88.77,89.02,88.45,88.53,123010.0,80.4234,80.6498,80.1334,80.2059,123010.0
2020-07-30 14:00:00,88.53,88.79,88.41,88.64,115573.0,80.2059,80.4415,80.0972,80.3056,115573.0
2020-07-30 15:00:00,88.65,88.73,88.22,88.52,387926.0,80.3146,80.3871,79.9251,80.1969,387926.0
2020-07-31 09:30:00,88.2,88.98,88.11,88.94,117869.0,79.9069,80.6136,79.8254,80.5774,117869.0
2020-07-31 10:00:00,88.98,89.07,88.42,88.64,187247.0,80.6136,80.6951,80.1063,80.3056,187247.0
2020-07-31 11:00:00,88.65,89.12,88.63,89.03,164024.0,80.3146,80.7404,80.2965,80.6589,164024.0
2020-07-31 12:00:00,89.01,89.04,88.62,88.66,123520.0,80.6408,80.668,80.2875,80.3237,123520.0
2020-07-31 13:00:00,88.64,88.77,88.49,88.67,129631.0,80.3056,80.4234,80.1697,80.3328,129631.0
2020-07-31 14:00:00,88.67,89.64,88.66,89.63,118560.0,80.3328,81.2115,80.3237,81.2025,118560.0
2020-07-31 15:00:00,89.63,90.41,89.61,90.33,629414.0,81.2025,81.9091,81.1844,81.8367,629414.0
2020-08-03 09:30:00,90.7,90.86,90.15,90.81,125903.0,82.1719,82.3168,81.6736,82.2715,125903.0
2020-08-03 10:00:00,90.85,91.23,90.73,90.78,191286.0,82.3078,82.652,82.1991,82.2444,191286.0
2020-08-03 11:00:00,90.77,90.81,90.19,90.2,180091.0,82.2353,82.2715,81.7098,81.7189,180091.0
2020-08-03 12:00:00,90.22,90.41,90.15,90.25,167457.0,81.737,81.9091,81.6736,81.7642,167457.0
2020-08-03 13:00:00,90.25,90.29,90.02,90.08,135109.0,81.7642,81.8004,81.5558,81.6102,135109.0
2020-08-03 14:00:00,90.08,90.13,89.8,89.85,131078.0,81.6102,81.6555,81.3565,81.4018,131078.0
2020-08-03 15:00:00,89.88,90.11,89.65,89.9,372286.0,81.429,81.6374,81.2206,81.4471,372286.0
2020-08-04 09:30:00,89.58,90.1,89.43,90.0,124075.0,81.1572,81.6283,81.0213,81.5377,124075.0
2020-08-04 10:00:00,90.02,90.12,89.57,90.08,268151.0,81.5558,81.6464,81.1481,81.6102,268151.0
2020-08-04 11:00:00,90.09,90.41,89.93,90.27,210977.0,81.6192,81.9091,81.4743,81.7823,210977.0
2020-08-04 12:00:00,90.26,90.44,90.19,90.19,124930.0,81.7733,81.9363,81.7098,81.7098,124930.0
2020-08-04 13:00:00,90.2,90.45,90.17,90.28,93843.0,81.7189,81.9454,81.6917,81.7914,93843.0
2020-08-04 14:00:00,90.25,90.33,89.81,90.11,149647.0,81.7642,81.8367,81.3656,81.6374,149647.0
2020-08-04 15:00:00,90.11,90.47,90.03,90.29,302091.0,81.6374,81.9635,81.5649,81.8004,302091.0
2020-08-05 09:30:00,91.03,91.5,90.83,91.2,120406.0,82.4709,82.8967,82.2897,82.6249,120406.0
2020-08-05 10:00:00,91.13,91.81,91.0,91.14,303233.0,82.5615,83.1775,82.4437,82.5705,303233.0
2020-08-05 11:00:00,91.15,91.5,90.97,91.05,259473.0,82.5796,82.8967,82.4165,82.489,259473.0
2020-08-05 12:00:00,91.05,91.3,90.81,91.05,112009.0,82.489,82.7155,82.2715,82.489,112009.0
2020-08-05 13:00:00,91.06,91.29,90.85,91.01,124024.0,82.498,82.7064,82.3078,82.4527,124024.0
2020-08-05 14:00:00,91.01,91.39,90.94,91.03,141884.0,82.4527,82.797,82.3893,82.4709,141884.0
2020-08-05 15:00:00,91.04,91.11,90.55,90.63,360737.0,82.4799,82.5433,82.036,82.1085,360737.0
2020-08-06 09:30:00,90.7,91.38,90.68,91.11,224436.0,82.1719,82.7879,82.1538,82.5433,224436.0
2020-08-06 10:00:00,91.11,91.18,89.55,89.66,359196.0,82.5433,82.6068,81.13,81.2297,359196.0
2020-08-06 11:00:00,89.65,89.85,88.91,88.97,294463.0,81.2206,81.4018,80.5502,80.6045,294463.0
2020-08-06 12:00:00,88.96,89.42,88.92,89.27,194601.0,80.5955,81.0122,80.5592,80.8763,194601.0
2020-08-06 13:00:00,89.27,89.57,89.22,89.32,117401.0,80.8763,81.1481,80.831,80.9216,117401.0
2020-08-06 14:00:00,89.32,89.61,89.17,89.37,122319.0,80.9216,81.1844,80.7857,80.9669,122319.0
2020-08-06 15:00:00,89.38,89.61,89.14,89.61,406618.0,80.976,81.1844,80.7586,81.1844,406618.0
2020-08-07 09:30:00,89.31,90.05,89.31,90.04,125286.0,80.9126,81.583,80.9126,81.5739,125286.0
2020-08-07 10:00:00,90.09,90.3,89.9,89.95,107841.0,81.6192,81.8095,81.4471,81.4924,107841.0
2020-08-07 11:00:00,89.95,90.24,89.82,90.03,206905.0,81.4924,81.7551,81.3746,81.5649,206905.0
2020-08-07 12:00:00,90.03,90.25,89.97,90.11,117516.0,81.5649,81.7642,81.5105,81.6374,117516.0
2020-08-07 13:00:00,90.08,90.77,90.08,90.5,121522.0,81.6102,82.2353,81.6102,81.9907,121522.0
2020-08-07 14:00:00,90.53,90.63,90.34,90.6,91816.0,82.0179,82.1085,81.8457,82.0813,91816.0
2020-08-07 15:00:00,90.58,90.77,90.42,90.74,317620.0,82.0632,82.2353,81.9182,82.2081,317620.0
2020-08-10 09:30:00,90.99,91.14,90.52,90.58,66047.0,82.4346,82.5705,82.0088,82.0632,66047.0
2020-08-10 10:00:00,90.59,90.59,89.91,89.98,185024.0,82.0722,82.0722,81.4562,81.5196,185024.0
2020-08-10 11:00:00,89.98,90.19,89.79,90.09,284723.0,81.5196,81.7098,81.3474,81.6192,284723.0
2020-08-10 12:00:00,90.09,90.23,89.92,90.0,125304.0,81.6192,81.7461,81.4652,81.5377,125304.0
2020-08-10 13:00:00,90.01,90.29,89.94,90.15,107393.0,81.5468,81.8004,81.4833,81.6736,107393.0
2020-08-10 14:00:00,90.15,90.41,90.12,90.14,157682.0,81.6736,81.9091,81.6464,81.6645,157682.0
2020-08-10 15:00:00,90.16,90.39,89.71,90.15,681802.0,81.6827,81.891,81.275,81.6736,681802.0
2020-08-11 09:30:00,90.93,91.12,89.81,89.86,102429.0,82.3803,82.5524,81.3656,81.4109,102429.0
2020-08-11 10:00:00,89.86,90.34,89.85,90.14,277028.0,81.4109,81.8457,81.4018,81.6645,277028.0
2020-08-11 11:00:00,90.16,90.33,89.85,89.96,198341.0,81.6827,81.8367,81.4018,81.5015,198341.0
2020-08-11 12:00:00,89.96,89.98,89.54,89.68,156896.0,81.5015,81.5196,81.121,81.2478,156896.0
2020-08-11 13:00:00,89.72,90.07,89.7,89.79,127648.0,81.284,81.6011,81.2659,81.3474,127648.0
2020-08-11 14:00:00,89.79,89.85,89.38,89.55,149486.0,81.3474,81.4018,80.976,81.13,149486.0
2020-08-11 15:00:00,89.56,89.57,88.87,89.0,578236.0,81.1391,81.1481,80.5139,80.6317,578236.0
2020-08-12 09:30:00,90.03,90.48,89.51,90.22,137020.0,81.5649,81.9726,81.0938,81.737,137020.0
2020-08-12 10:00:00,90.19,90.33,89.57,89.95,133969.0,81.7098,81.8367,81.1481,81.4924,133969.0
2020-08-12 11:00:00,89.88,90.0,89.56,89.71,99650.0,81.429,81.5377,81.1391,81.275,99650.0
2020-08-12 12:00:00,89.7,89.75,89.2,89.24,128217.0,81.2659,81.3112,80.8129,80.8492,128217.0
2020-08-12 13:00:00,89.23,89.36,89.04,89.3,126841.0,80.8401,80.9579,80.668,80.9035,126841.0
2020-08-12 14:00:00,89.31,89.31,88.95,89.16,137570.0,80.9126,80.9126,80.5864,80.7767,137570.0
2020-08-12 15:00:00,89.16,89.32,88.72,89.0,524707.0,80.7767,80.9216,80.3781,80.6317,524707.0
2020-08-13 09:30:00,88.38,88.86,87.93,88.76,147635.0,80.07,80.5049,79.6623,80.4143,147635.0
2020-08-13 10:00:00,88.75,88.81,88.17,88.3,368523.0,80.4052,80.4596,79.8798,79.9975,368523.0
2020-08-13 11:00:00,88.29,88.92,88.2,88.81,179923.0,79.9885,80.5592,79.9069,80.4596,179923.0
2020-08-13 12:00:00,88.8,89.0,88.62,88.64,126590.0,80.4505,80.6317,80.2875,80.3056,126590.0
2020-08-13 13:00:00,88.65,89.03,88.59,88.79,205470.0,80.3146,80.6589,80.2603,80.4415,205470.0
2020-08-13 14:00:00,88.8,89.02,88.53,88.57,109213.0,80.4505,80.6498,80.2059,80.2422,109213.0
2020-08-13 15:00:00,88.59,89.05,88.41,89.05,325903.0,80.2603,80.677,80.0972,80.677,325903.0
2020-08-14 09:30:00,89.0,89.05,88.6,88.92,69643.0,80.6317,80.677,80.2693,80.5592,69643.0
2020-08-14 10:00:00,88.86,89.56,88.82,89.39,81540.0,80.5049,81.1391,80.4687,80.9851,81540.0
2020-08-14 11:00:00,89.38,89.5,89.11,89.22,101455.0,80.976,81.0847,80.7314,80.831,101455.0
2020-08-14 12:00:00,89.21,89.32,88.92,88.97,186618.0,80.822,80.9216,80.5592,80.6045,186618.0
2020-08-14 13:00:00,88.95,89.41,88.82,89.37,269956.0,80.5864,81.0032,80.4687,80.9669,269956.0
2020-08-14 14:00:00,89.35,89.4,89.0,89.04,107494.0,80.9488,80.9941,80.6317,80.668,107494.0
2020-08-14 15:00:00,89.04,89.05,88.67,88.96,250448.0,80.668,80.677,80.3328,80.5955,250448.0
2020-08-17 09:30:00,88.55,89.25,88.47,88.91,137870.0,80.224,80.8582,80.1516,80.5502,137870.0
2020-08-17 10:00:00,88.91,89.78,88.55,89.58,178840.0,80.5502,81.3384,80.224,81.1572,178840.0
2020-08-17 11:00:00,89.6,89.6,89.13,89.18,171398.0,81.1753,81.1753,80.7495,80.7948,171398.0
2020-08-17 12:00:00,89.2,89.22,88.84,88.94,96461.0,80.8129,80.831,80.4868,80.5774,96461.0
2020-08-17 13:00:00,88.96,89.0,88.7,88.7,118989.0,80.5955,80.6317,80.3599,80.3599,118989.0
2020-08-17 14:00:00,88.69,88.95,88.55,88.82,98826.0,80.3509,80.5864,80.224,80.4687,98826.0
2020-08-17 15:00:00,88.83,88.96,88.78,88.83,277418.0,80.4777,80.5955,80.4324,80.4777,277418.0
2020-08-18 09:30:00,88.96,89.79,88.9,89.25,110486.0,80.5955,81.3474,80.5411,80.8582,110486.0
2020-08-18 10:00:00,89.22,89.54,89.13,89.53,93021.0,80.831,81.121,80.7495,81.1119,93021.0
2020-08-18 11:00:00,89.54,89.67,89.39,89.65,142874.0,81.121,81.2387,80.9851,81.2206,142874.0
2020-08-18 12:00:00,89.65,89.86,89.62,89.85,95534.0,81.2206,81.4109,81.1934,81.4018,95534.0
2020-08-18 13:00:00,89.84,89.86,89.45,89.56,125560.0,81.3927,81.4109,81.0394,81.1391,125560.0
2020-08-18 14:00:00,89.56,89.94,89.55,89.92,118267.0,81.1391,81.4833,81.13,81.4652,118267.0
2020-08-18 15:00:00,89.93,89.96,89.63,89.75,258943.0,81.4743,81.5015,81.2025,81.3112,258943.0
2020-08-19 09:30:00,90.16,90.7,89.95,90.22,306730.0,81.6827,82.1719,81.4924,81.737,306730.0
2020-08-19 10:00:00,90.19,90.5,89.96,90.38,267894.0,81.7098,81.9907,81.5015,81.882,267894.0
2020-08-19 11:00:00,90.38,91.02,90.38,90.96,263276.0,81.882,82.4618,81.882,82.4074,263276.0
2020-08-19 12:00:00,90.95,91.0,90.48,90.52,119527.0,82.3984,82.4437,81.9726,82.0088,119527.0
2020-08-19 13:00:00,90.51,90.73,90.31,90.64,171645.0,81.9997,82.1991,81.8186,82.1175,171645.0
2020-08-19 14:00:00,90.67,90.91,90.57,90.87,201029.0,82.1447,82.3621,82.0541,82.3259,201029.0
2020-08-19 15:00:00,90.86,90.92,90.07,90.42,351590.0,82.3168,82.3712,81.6011,81.9182,351590.0
2020-08-20 09:30:00,90.28,90.57,90.09,90.5,130174.0,81.7914,82.0541,81.6192,81.9907,130174.0
2020-08-20 10:00:00,90.51,90.89,90.36,90.52,188277.0,81.9997,82.344,81.8639,82.0088,188277.0
2020-08-20 11:00:00,90.5,90.91,90.47,90.85,133571.0,81.9907,82.3621,81.9635,82.3078,133571.0
2020-08-20 12:00:00,90.87,91.05,90.71,91.03,109416.0,82.3259,82.489,82.1809,82.4709,109416.0
2020-08-20 13:00:00,91.05,91.05,90.85,90.94,77481.0,82.489,82.489,82.3078,82.3893,77481.0
2020-08-20 14:00:00,90.94,91.0,90.82,90.92,94519.0,82.3893,82.4437,82.2806,82.3712,94519.0
2020-08-20 15:00:00,90.89,91.03,90.74,90.84,323422.0,82.344,82.4709,82.2081,82.2987,323422.0
2020-08-21 09:30:00,91.22,91.75,90.81,91.58,245542.0,82.643,83.1232,82.2715,82.9691,245542.0
2020-08-21 10:00:00,91.6,91.6,91.17,91.27,193212.0,82.9873,82.9873,82.5977,82.6883,193212.0
2020-08-21 11:00:00,91.29,91.54,91.21,91.26,142617.0,82.7064,82.9329,82.6339,82.6792,142617.0
2020-08-21 12:00:00,91.26,91.44,91.22,91.31,115648.0,82.6792,82.8423,82.643,82.7245,115648.0
2020-08-21 13:00:00,91.31,91.45,91.29,91.45,92206.0,82.7245,82.8514,82.7064,82.8514,92206.0
2020-08-21 14:00:00,91.46,91.8,91.34,91.75,259574.0,82.8604,83.1685,82.7517,83.1232,259574.0
2020-08-21 15:00:00,91.75,92.0,91.59,91.81,344821.0,83.1232,83.3496,82.9782,83.1775,344821.0
2020-08-24 09:30:00,92.0,92.34,91.82,91.95,212874.0,83.3496,83.6577,83.1866,83.3044,212874.0
2020-08-24 10:00:00,91.93,92.09,91.69,92.06,333902.0,83.2862,83.4312,83.0688,83.404,333902.0
2020-08-24 11:00:00,92.04,92.09,91.86,91.99,153345.0,83.3859,83.4312,83.2228,83.3406,153345.0
2020-08-24 12:00:00,91.99,92.0,91.43,91.76,149645.0,83.3406,83.3496,82.8332,83.1322,149645.0
2020-08-24 13:00:00,91.77,91.81,91.56,91.78,96962.0,83.1413,83.1775,82.951,83.1503,96962.0
2020-08-24 14:00:00,91.78,91.9,91.64,91.68,143739.0,83.1503,83.2591,83.0235,83.0597,143739.0
2020-08-24 15:00:00,91.68,92.07,91.54,92.06,453022.0,83.0597,83.4131,82.9329,83.404,453022.0
2020-08-25 09:30:00,92.45,92.46,91.92,92.25,218090.0,83.7573,83.7664,83.2772,83.5761,218090.0
2020-08-25 10:00:00,92.24,92.32,91.72,91.89,181623.0,83.5671,83.6396,83.096,83.25,181623.0
2020-08-25 11:00:00,91.88,92.33,91.86,92.19,219761.0,83.2409,83.6486,83.2228,83.5218,219761.0
2020-08-25 12:00:00,92.18,92.37,92.08,92.3,128863.0,83.5127,83.6849,83.4221,83.6214,128863.0
2020-08-25 13:00:00,92.31,92.61,92.28,92.53,121487.0,83.6305,83.9023,83.6033,83.8298,121487.0
2020-08-25 14:00:00,92.53,92.83,92.53,92.64,200725.0,83.8298,84.1016,83.8298,83.9295,200725.0
2020-08-25 15:00:00,92.64,93.03,92.56,92.77,518903.0,83.9295,84.2828,83.857,84.0472,518903.0
2020-08-26 09:30:00,92.07,92.58,91.52,91.98,148060.0,83.4131,83.8751,82.9148,83.3315,148060.0
2020-08-26 10:00:00,91.96,92.07,91.55,92.01,173572.0,83.3134,83.4131,82.942,83.3587,173572.0
2020-08-26 11:00:00,92.0,92.23,91.9,92.07,143609.0,83.3496,83.558,83.2591,83.4131,143609.0
2020-08-26 12:00:00,92.08,92.35,92.08,92.33,89291.0,83.4221,83.6667,83.4221,83.6486,89291.0
2020-08-26 13:00:00,92.34,92.44,92.29,92.36,72889.0,83.6577,83.7483,83.6124,83.6758,72889.0
2020-08-26 14:00:00,92.35,92.74,92.34,92.56,126068.0,83.6667,84.0201,83.6577,83.857,126068.0
2020-08-26 15:00:00,92.53,92.71,92.09,92.16,268762.0,83.8298,83.9929,83.4312,83.4946,268762.0
2020-08-27 09:30:00,92.49,93.39,92.49,93.36,89550.0,83.7936,84.609,83.7936,84.5818,89550.0
2020-08-27 10:00:00,93.38,93.9,93.25,93.73,168007.0,84.5999,85.071,84.4821,84.917,168007.0
2020-08-27 11:00:00,93.73,93.75,93.16,93.56,165614.0,84.917,84.9351,84.4006,84.763,165614.0
2020-08-27 12:00:00,93.53,93.55,92.89,92.99,60947.0,84.7358,84.7539,84.156,84.2466,60947.0
2020-08-27 13:00:00,92.93,93.4,92.89,93.32,70564.0,84.1922,84.618,84.156,84.5455,70564.0
2020-08-27 14:00:00,93.3,93.49,93.22,93.38,67002.0,84.5274,84.6996,84.4549,84.5999,67002.0
2020-08-27 15:00:00,93.38,93.62,93.22,93.33,306880.0,84.5999,84.8173,84.4549,84.5546,306880.0
2020-08-28 09:30:00,93.68,93.71,93.22,93.48,125869.0,84.8717,84.8989,84.4549,84.6905,125869.0
2020-08-28 10:00:00,93.43,93.5,93.11,93.37,140511.0,84.6452,84.7086,84.3553,84.5908,140511.0
2020-08-28 11:00:00,93.44,93.56,93.3,93.36,112599.0,84.6543,84.763,84.5274,84.5818,112599.0
2020-08-28 12:00:00,93.34,93.73,93.33,93.71,88215.0,84.5637,84.917,84.5546,84.8989,88215.0
2020-08-28 13:00:00,93.72,93.82,93.23,93.24,86554.0,84.9079,84.9985,84.464,84.4731,86554.0
2020-08-28 14:00:00,93.23,93.46,93.21,93.46,83587.0,84.464,84.6724,84.4459,84.6724,83587.0
2020-08-28 15:00:00,93.45,93.76,93.4,93.68,237312.0,84.6633,84.9442,84.618,84.8717,237312.0
2020-08-31 09:30:00,93.71,93.78,93.1,93.19,46874.0,84.8989,84.9623,84.3462,84.4278,46874.0
2020-08-31 10:00:00,93.22,94.3,93.22,94.15,133037.0,84.4549,85.4334,84.4549,85.2975,133037.0
2020-08-31 11:00:00,94.16,94.56,94.13,94.55,155379.0,85.3066,85.6689,85.2794,85.6599,155379.0
2020-08-31 12:00:00,94.55,94.76,94.37,94.54,97757.0,85.6599,85.8501,85.4968,85.6508,97757.0
2020-08-31 13:00:00,94.55,94.75,94.52,94.69,75548.0,85.6599,85.8411,85.6327,85.7867,75548.0
2020-08-31 14:00:00,94.68,95.16,94.63,94.95,211911.0,85.7777,86.2125,85.7324,86.0223,211911.0
2020-08-31 15:00:00,94.95,95.35,94.84,94.95,524588.0,86.0223,86.3847,85.9226,86.0223,524588.0
2020-09-01 09:30:00,94.8,95.29,94.59,94.78,281450.0,85.8864,86.3303,85.6961,85.8683,281450.0
2020-09-01 10:00:00,94.79,95.01,94.22,94.56,338390.0,85.8773,86.0766,85.3609,85.6689,338390.0
2020-09-01 11:00:00,94.57,94.81,94.07,94.1,136137.0,85.678,85.8954,85.225,85.2522,136137.0
2020-09-01 12:00:00,94.08,94.17,93.56,93.74,110094.0,85.2341,85.3156,84.763,84.926,110094.0
2020-09-01 13:00:00,93.72,93.76,93.07,93.28,167618.0,84.9079,84.9442,84.319,84.5093,167618.0
2020-09-01 14:00:00,93.3,93.72,93.24,93.56,303924.0,84.5274,84.9079,84.4731,84.763,303924.0
2020-09-01 15:00:00,93.58,93.89,93.34,93.87,406548.0,84.7811,85.0619,84.5637,85.0438,406548.0
2020-09-02 09:30:00,94.11,94.76,93.25,94.75,80150.0,85.2613,85.8501,84.4821,85.8411,80150.0
2020-09-02 10:00:00,94.77,94.78,94.36,94.62,172378.0,85.8592,85.8683,85.4877,85.7233,172378.0
2020-09-02 11:00:00,94.59,95.28,94.49,95.22,153107.0,85.6961,86.3212,85.6055,86.2669,153107.0
2020-09-02 12:00:00,95.23,95.31,94.84,94.94,86732.0,86.2759,86.3484,85.9226,86.0132,86732.0
2020-09-02 13:00:00,94.94,95.34,94.92,95.3,87869.0,86.0132,86.3756,85.9951,86.3394,87869.0
2020-09-02 14:00:00,95.27,95.37,95.16,95.31,115108.0,86.3122,86.4028,86.2125,86.3484,115108.0
2020-09-02 15:00:00,95.34,95.34,94.93,94.96,401711.0,86.3756,86.3756,86.0042,86.0313,401711.0
2020-09-03 09:30:00,95.59,96.2,95.16,95.99,119214.0,86.6021,87.1547,86.2125,86.9645,119214.0
2020-09-03 10:00:00,96.0,96.18,95.16,95.23,203850.0,86.9735,87.1366,86.2125,86.2759,203850.0
2020-09-03 11:00:00,95.22,95.27,93.92,94.56,173220.0,86.2669,86.3122,85.0891,85.6689,173220.0
2020-09-03 12:00:00,94.55,94.87,93.8,93.8,112198.0,85.6599,85.9498,84.9804,84.9804,112198.0
2020-09-03 13:00:00,93.78,93.88,93.34,93.74,132634.0,84.9623,85.0529,84.5637,84.926,132634.0
2020-09-03 14:00:00,93.73,94.01,93.17,93.17,121465.0,84.917,85.1707,84.4096,84.4096,121465.0
2020-09-03 15:00:00,93.17,93.53,92.66,93.27,433543.0,84.4096,84.7358,83.9476,84.5002,433543.0
2020-09-04 09:30:00,93.99,95.05,93.64,94.41,185661.0,85.1525,86.1129,84.8354,85.533,185661.0
2020-09-04 10:00:00,94.38,94.71,93.06,93.57,208431.0,85.5059,85.8048,84.31,84.772,208431.0
2020-09-04 11:00:00,93.6,93.68,92.42,92.76,182705.0,84.7992,84.8717,83.7302,84.0382,182705.0
2020-09-04 12:00:00,92.78,93.62,92.74,93.4,142961.0,84.0563,84.8173,84.0201,84.618,142961.0
2020-09-04 13:00:00,93.35,93.41,92.98,93.33,95596.0,84.5727,84.6271,84.2375,84.5546,95596.0
2020-09-04 14:00:00,93.28,93.75,93.03,93.65,154202.0,84.5093,84.9351,84.2828,84.8445,154202.0
2020-09-04 15:00:00,93.66,93.86,92.85,92.9,357865.0,84.8536,85.0348,84.1197,84.165,357865.0
2020-09-08 09:30:00,93.09,93.09,91.03,91.68,161003.0,84.3372,84.3372,82.4709,83.0597,161003.0
2020-09-08 10:00:00,91.74,91.74,90.62,90.9,221755.0,83.1141,83.1141,82.0994,82.3531,221755.0
2020-09-08 11:00:00,90.85,91.34,90.74,91.2,130206.0,82.3078,82.7517,82.2081,82.6249,130206.0
2020-09-08 12:00:00,91.16,92.07,91.14,92.05,112113.0,82.5886,83.4131,82.5705,83.3949,112113.0
2020-09-08 13:00:00,92.03,92.62,91.99,92.38,108377.0,83.3768,83.9114,83.3406,83.6939,108377.0
2020-09-08 14:00:00,92.4,92.48,91.27,91.77,274269.0,83.712,83.7845,82.6883,83.1413,274269.0
2020-09-08 15:00:00,91.77,92.47,91.28,91.85,395373.0,83.1413,83.7755,82.6973,83.2138,395373.0
2020-09-09 09:30:00,92.34,94.36,92.34,94.36,124234.0,83.6577,85.4877,83.6577,85.4877,124234.0
2020-09-09 10:00:00,94.33,94.55,93.91,93.96,177435.0,85.4606,85.6599,85.0801,85.1254,177435.0
2020-09-09 11:00:00,94.03,94.42,93.88,94.28,171686.0,85.1888,85.5421,85.0529,85.4153,171686.0
2020-09-09 12:00:00,94.28,94.58,94.14,94.34,91019.0,85.4153,85.6871,85.2884,85.4696,91019.0
2020-09-09 13:00:00,94.37,95.07,94.37,94.7,156527.0,85.4968,86.131,85.4968,85.7958,156527.0
2020-09-09 14:00:00,94.7,95.05,94.56,95.02,124170.0,85.7958,86.1129,85.6689,86.0857,124170.0
2020-09-09 15:00:00,95.02,95.41,94.6,94.68,324070.0,86.0857,86.439,85.7052,85.7777,324070.0
2020-09-10 09:30:00,94.54,95.1,94.15,94.86,105164.0,85.6508,86.1582,85.2975,85.9407,105164.0
2020-09-10 10:00:00,94.8,95.59,94.66,94.67,157193.0,85.8864,86.6021,85.7595,85.7686,157193.0
2020-09-10 11:00:00,94.69,95.18,94.57,94.64,103503.0,85.7867,86.2306,85.678,85.7414,103503.0
2020-09-10 12:00:00,94.61,94.83,94.26,94.72,73710.0,85.7142,85.9136,85.3972,85.8139,73710.0
2020-09-10 13:00:00,94.66,95.28,94.61,95.22,181413.0,85.7595,86.3212,85.7142,86.2669,181413.0
2020-09-10 14:00:00,95.17,95.45,94.5,95.03,272408.0,86.2216,86.4753,85.6146,86.0948,272408.0
2020-09-10 15:00:00,95.04,95.11,94.29,94.34,331233.0,86.1038,86.1672,85.4243,85.4696,331233.0
2020-09-11 09:30:00,94.37,95.38,94.3,94.93,108969.0,85.4968,86.4118,85.4334,86.0042,108969.0
2020-09-11 10:00:00,94.95,95.54,94.89,95.09,151336.0,86.0223,86.5568,85.9679,86.1491,151336.0
2020-09-11 11:00:00,95.09,95.46,94.99,95.4,125391.0,86.1491,86.4843,86.0585,86.43,125391.0
2020-09-11 12:00:00,95.34,95.67,95.12,95.14,55728.0,86.3756,86.6746,86.1763,86.1944,55728.0
2020-09-11 13:00:00,95.15,95.2,94.25,94.25,96368.0,86.2035,86.2488,85.3881,85.3881,96368.0
2020-09-11 14:00:00,94.25,94.97,94.18,94.97,127562.0,85.3881,86.0404,85.3247,86.0404,127562.0
2020-09-11 15:00:00,94.93,95.45,94.64,94.97,238604.0,86.0042,86.4753,85.7414,86.0404,238604.0
2020-09-14 09:30:00,95.68,96.08,95.37,96.08,58559.0,86.6836,87.046,86.4028,87.046,58559.0
2020-09-14 10:00:00,96.08,96.47,95.81,95.95,104027.0,87.046,87.3994,86.8014,86.9282,104027.0
2020-09-14 11:00:00,95.93,96.48,95.92,96.25,148901.0,86.9101,87.4084,86.9011,87.2,148901.0
2020-09-14 12:00:00,96.25,96.58,96.24,96.57,120405.0,87.2,87.499,87.191,87.49,120405.0
2020-09-14 13:00:00,96.57,96.57,96.28,96.48,110270.0,87.49,87.49,87.2272,87.4084,110270.0
2020-09-14 14:00:00,96.48,96.58,96.14,96.33,107613.0,87.4084,87.499,87.1004,87.2725,107613.0
2020-09-14 15:00:00,96.36,96.4,95.78,96.25,285955.0,87.2997,87.3359,86.7742,87.2,285955.0
2020-09-15 09:30:00,96.39,96.9,96.28,96.54,203643.0,87.3269,87.7889,87.2272,87.4628,203643.0
2020-09-15 10:00:00,96.55,96.67,96.1,96.14,148214.0,87.4718,87.5805,87.0641,87.1004,148214.0
2020-09-15 11:00:00,96.18,96.27,95.15,95.2,165752.0,87.1366,87.2182,86.2035,86.2488,165752.0
2020-09-15 12:00:00,95.18,95.42,95.11,95.19,150237.0,86.2306,86.4481,86.1672,86.2397,150237.0
2020-09-15 13:00:00,95.19,95.32,94.96,95.12,85161.0,86.2397,86.3575,86.0313,86.1763,85161.0
2020-09-15 14:00:00,95.12,95.29,95.07,95.27,76104.0,86.1763,86.3303,86.131,86.3122,76104.0
2020-09-15 15:00:00,95.25,95.3,94.94,95.06,305236.0,86.2941,86.3394,86.0132,86.1219,305236.0
2020-09-16 09:30:00,95.89,96.06,95.48,95.64,100943.0,86.8739,87.0279,86.5024,86.6474,100943.0
2020-09-16 10:00:00,95.66,96.04,95.56,96.0,135428.0,86.6655,87.0098,86.5749,86.9735,135428.0
2020-09-16 11:00:00,95.97,96.25,95.93,95.93,140157.0,86.9464,87.2,86.9101,86.9101,140157.0
2020-09-16 12:00:00,95.94,95.94,95.42,95.47,81978.0,86.9192,86.9192,86.4481,86.4934,81978.0
2020-09-16 13:00:00,95.47,95.54,95.2,95.41,90004.0,86.4934,86.5568,86.2488,86.439,90004.0
2020-09-16 14:00:00,95.3,95.88,95.27,95.7,138572.0,86.3394,86.8648,86.3122,86.7018,138572.0
2020-09-16 15:00:00,95.71,95.82,95.05,95.11,375906.0,86.7108,86.8105,86.1129,86.1672,375906.0
2020-09-17 09:30:00,94.39,95.35,93.81,95.05,137271.0,85.5149,86.3847,84.9895,86.1129,137271.0
2020-09-17 10:00:00,95.04,95.97,95.01,95.51,190466.0,86.1038,86.9464,86.0766,86.5296,190466.0
2020-09-17 11:00:00,95.53,95.99,95.43,95.61,142502.0,86.5477,86.9645,86.4571,86.6202,142502.0
2020-09-17 12:00:00,95.6,95.69,94.91,95.12,150907.0,86.6112,86.6927,85.986,86.1763,150907.0
2020-09-17 13:00:00,95.13,95.24,94.85,95.05,85569.0,86.1853,86.285,85.9317,86.1129,85569.0
2020-09-17 14:00:00,95.1,95.65,95.08,95.25,128256.0,86.1582,86.6565,86.1401,86.2941,128256.0
2020-09-17 15:00:00,95.26,95.48,94.86,95.43,349728.0,86.3031,86.5024,85.9407,86.4571,349728.0
2020-09-18 09:30:00,95.12,96.56,94.94,96.25,518820.0,86.1763,87.4809,86.0132,87.2,518820.0
2020-09-18 10:00:00,96.23,96.67,96.16,96.45,166896.0,87.1819,87.5805,87.1185,87.3812,166896.0
2020-09-18 11:00:00,96.47,96.79,96.2,96.79,161361.0,87.3994,87.6893,87.1547,87.6893,161361.0
2020-09-18 12:00:00,96.78,97.12,96.77,96.91,129862.0,87.6802,87.9882,87.6711,87.798,129862.0
2020-09-18 13:00:00,96.89,96.89,96.0,96.82,131375.0,87.7799,87.7799,86.9735,87.7164,131375.0
2020-09-18 14:00:00,96.81,96.96,96.53,96.9,202615.0,87.7074,87.8433,87.4537,87.7889,202615.0
2020-09-18 15:00:00,96.91,97.52,96.46,96.86,644263.0,87.798,88.3506,87.3903,87.7527,644263.0
2020-09-21 09:30:00,95.69,96.53,95.55,96.53,140554.0,86.6927,87.4537,86.5659,87.4537,140554.0
2020-09-21 10:00:00,96.54,96.74,95.95,96.12,304637.0,87.4628,87.644,86.9282,87.0823,304637.0
2020-09-21 11:00:00,96.09,96.31,95.38,95.53,188693.0,87.0551,87.2544,86.4118,86.5477,188693.0
2020-09-21 12:00:00,95.49,95.98,95.48,95.63,198122.0,86.5115,86.9554,86.5024,86.6383,198122.0
2020-09-21 13:00:00,95.66,95.77,95.36,95.77,95263.0,86.6655,86.7652,86.3937,86.7652,95263.0
2020-09-21 14:00:00,95.77,96.07,95.64,95.99,130910.0,86.7652,87.037,86.6474,86.9645,130910.0
2020-09-21 15:00:00,95.98,97.38,95.95,97.36,536207.0,86.9554,88.2238,86.9282,88.2057,536207.0
2020-09-22 09:30:00,96.71,97.81,95.43,96.42,264537.0,87.6168,88.6134,86.4571,87.3541,264537.0
2020-09-22 10:00:00,96.38,96.71,95.23,95.23,406719.0,87.3178,87.6168,86.2759,86.2759,406719.0
2020-09-22 11:00:00,95.25,95.28,94.22,94.41,266364.0,86.2941,86.3212,85.3609,85.533,266364.0
2020-09-22 12:00:00,94.43,94.47,93.56,93.59,181356.0,85.5512,85.5874,84.763,84.7901,181356.0
2020-09-22 13:00:00,93.6,94.42,93.48,94.16,159286.0,84.7992,85.5421,84.6905,85.3066,159286.0
2020-09-22 14:00:00,94.15,94.5,94.1,94.14,158019.0,85.2975,85.6146,85.2522,85.2884,158019.0
2020-09-22 15:00:00,94.13,94.47,94.01,94.42,429417.0,85.2794,85.5874,85.1707,85.5421,429417.0
2020-09-23 09:30:00,94.44,94.7,93.51,93.81,175448.0,85.5602,85.7958,84.7177,84.9895,175448.0
2020-09-23 10:00:00,93.83,94.24,93.56,94.18,264385.0,85.0076,85.379,84.763,85.3247,264385.0
2020-09-23 11:00:00,94.19,94.44,93.04,93.31,279502.0,85.3337,85.5602,84.2919,84.5365,279502.0
2020-09-23 12:00:00,93.29,93.65,93.08,93.56,164372.0,84.5184,84.8445,84.3281,84.763,164372.0
2020-09-23 13:00:00,93.56,93.59,92.63,92.81,150287.0,84.763,84.7901,83.9204,84.0835,150287.0
2020-09-23 14:00:00,92.72,92.9,91.84,91.88,179338.0,84.002,84.165,83.2047,83.2409,179338.0
2020-09-23 15:00:00,91.89,91.98,91.14,91.19,438169.0,83.25,83.3315,82.5705,82.6158,438169.0
2020-09-24 09:30:00,91.66,92.15,90.89,91.63,131609.0,83.0416,83.4855,82.344,83.0144,131609.0
2020-09-24 10:00:00,91.63,92.74,91.63,92.74,212615.0,83.0144,84.0201,83.0144,84.0201,212615.0
2020-09-24 11:00:00,92.75,92.91,92.04,92.81,141983.0,84.0291,84.1741,83.3859,84.0835,141983.0
2020-09-24 12:00:00,92.81,92.89,92.21,92.66,130807.0,84.0835,84.156,83.5399,83.9476,130807.0
2020-09-24 13:00:00,92.64,92.88,92.52,92.56,130432.0,83.9295,84.1469,83.8208,83.857,130432.0
2020-09-24 14:00:00,92.62,92.73,92.01,92.04,103984.0,83.9114,84.011,83.3587,83.3859,103984.0
2020-09-24 15:00:00,92.04,92.42,91.86,92.21,276656.0,83.3859,83.7302,83.2228,83.5399,276656.0
2020-09-25 09:30:00,91.49,92.14,91.2,91.69,70407.0,82.8876,83.4765,82.6249,83.0688,70407.0
2020-09-25 10:00:00,91.7,92.25,91.24,91.67,134537.0,83.0779,83.5761,82.6611,83.0507,134537.0
2020-09-25 11:00:00,91.7,92.29,91.64,91.86,116020.0,83.0779,83.6124,83.0235,83.2228,116020.0
2020-09-25 12:00:00,91.81,92.22,91.79,92.09,76458.0,83.1775,83.549,83.1594,83.4312,76458.0
2020-09-25 13:00:00,92.08,92.32,91.94,92.31,121484.0,83.4221,83.6396,83.2953,83.6305,121484.0
2020-09-25 14:00:00,92.29,92.57,92.24,92.42,105858.0,83.6124,83.8661,83.5671,83.7302,105858.0
2020-09-25 15:00:00,92.42,92.82,92.37,92.6,237296.0,83.7302,84.0925,83.6849,83.8932,237296.0
2020-09-28 09:30:00,93.56,93.98,93.25,93.77,146489.0,84.763,85.1435,84.4821,84.9532,146489.0
2020-09-28 10:00:00,93.81,94.73,93.71,94.23,98561.0,84.9895,85.823,84.8989,85.37,98561.0
2020-09-28 11:00:00,94.27,94.29,94.0,94.2,106090.0,85.4062,85.4243,85.1616,85.3428,106090.0
2020-09-28 12:00:00,94.2,94.48,94.13,94.35,58405.0,85.3428,85.5965,85.2794,85.4787,58405.0
2020-09-28 13:00:00,94.36,94.59,94.27,94.57,72340.0,85.4877,85.6961,85.4062,85.678,72340.0
2020-09-28 14:00:00,94.57,94.97,94.5,94.73,140103.0,85.678,86.0404,85.6146,85.823,140103.0
2020-09-28 15:00:00,94.7,94.71,93.72,93.99,339771.0,85.7958,85.8048,84.9079,85.1525,339771.0
2020-09-29 09:30:00,94.13,94.63,93.62,94.28,105125.0,85.2794,85.7324,84.8173,85.4153,105125.0
2020-09-29 10:00:00,94.3,94.77,93.96,94.1,121340.0,85.4334,85.8592,85.1254,85.2522,121340.0
2020-09-29 11:00:00,94.07,94.19,93.59,93.7,155710.0,85.225,85.3337,84.7901,84.8898,155710.0
2020-09-29 12:00:00,93.7,94.24,93.69,94.23,134309.0,84.8898,85.379,84.8807,85.37,134309.0
2020-09-29 13:00:00,94.22,94.51,93.96,94.45,85496.0,85.3609,85.6236,85.1254,85.5693,85496.0
2020-09-29 14:00:00,94.47,94.77,94.34,94.48,127659.0,85.5874,85.8592,85.4696,85.5965,127659.0
2020-09-29 15:00:00,94.49,94.53,94.07,94.16,305966.0,85.6055,85.6418,85.225,85.3066,305966.0
2020-09-30 09:30:00,94.38,94.4,93.94,93.96,194770.0,85.5059,85.524,85.1072,85.1254,194770.0
2020-09-30 10:00:00,93.96,94.3,93.49,93.65,136485.0,85.1254,85.4334,84.6996,84.8445,136485.0
2020-09-30 11:00:00,93.61,94.25,93.57,94.0,201064.0,84.8083,85.3881,84.772,85.1616,201064.0
2020-09-30 12:00:00,94.01,94.76,93.98,94.52,161223.0,85.1707,85.8501,85.1435,85.6327,161223.0
2020-09-30 13:00:00,94.52,94.74,94.33,94.66,113282.0,85.6327,85.832,85.4606,85.7595,113282.0
2020-09-30 14:00:00,94.65,94.99,93.84,94.23,145458.0,85.7505,86.0585,85.0166,85.37,145458.0
2020-09-30 15:00:00,94.24,94.98,93.74,94.67,454624.0,85.379,86.0495,84.926,85.7686,454624.0
2020-10-01 09:30:00,95.08,95.44,94.2,94.23,115010.0,86.1401,86.4662,85.3428,85.37,115010.0
2020-10-01 10:00:00,94.19,94.35,93.44,94.15,100160.0,85.3337,85.4787,84.6543,85.2975,100160.0
2020-10-01 11:00:00,94.15,94.43,93.9,94.02,141019.0,85.2975,85.5512,85.071,85.1797,141019.0
2020-10-01 12:00:00,93.97,94.29,93.68,93.97,138110.0,85.1344,85.4243,84.8717,85.1344,138110.0
2020-10-01 13:00:00,93.95,93.96,93.54,93.63,141872.0,85.1163,85.1254,84.7448,84.8264,141872.0
2020-10-01 14:00:00,93.62,93.77,92.87,93.07,131920.0,84.8173,84.9532,84.1378,84.319,131920.0
2020-10-01 15:00:00,93.06,93.47,92.72,93.46,399638.0,84.31,84.6814,84.002,84.6724,399638.0
2020-10-02 09:30:00,92.87,93.93,92.4,93.62,137189.0,84.1378,85.0982,83.712,84.8173,137189.0
2020-10-02 10:00:00,93.6,94.04,92.93,93.93,171167.0,84.7992,85.1978,84.1922,85.0982,171167.0
2020-10-02 11:00:00,93.89,94.59,93.7,93.71,203119.0,85.0619,85.6961,84.8898,84.8989,203119.0
2020-10-02 12:00:00,93.7,94.82,93.7,94.82,107894.0,84.8898,85.9045,84.8898,85.9045,107894.0
2020-10-02 13:00:00,94.81,95.3,94.45,94.7,86932.0,85.8954,86.3394,85.5693,85.7958,86932.0
2020-10-02 14:00:00,94.76,95.21,94.7,94.96,85764.0,85.8501,86.2578,85.7958,86.0313,85764.0
2020-10-02 15:00:00,94.94,95.0,94.2,94.26,242874.0,86.0132,86.0676,85.3428,85.3972,242874.0
2020-10-05 09:30:00,95.18,95.3,94.28,94.96,111952.0,86.2306,86.3394,85.4153,86.0313,111952.0
2020-10-05 10:00:00,95.01,95.93,95.01,95.61,97266.0,86.0766,86.9101,86.0766,86.6202,97266.0
2020-10-05 11:00:00,95.64,96.08,95.61,95.69,102953.0,86.6474,87.046,86.6202,86.6927,102953.0
2020-10-05 12:00:00,95.71,95.73,95.52,95.66,55545.0,86.7108,86.7289,86.5387,86.6655,55545.0
2020-10-05 13:00:00,95.69,95.82,95.54,95.6,57442.0,86.6927,86.8105,86.5568,86.6112,57442.0
2020-10-05 14:00:00,95.58,95.81,95.52,95.72,79092.0,86.593,86.8014,86.5387,86.7199,79092.0
2020-10-05 15:00:00,95.72,96.03,95.67,95.98,211843.0,86.7199,87.0007,86.6746,86.9554,211843.0
2020-10-06 09:30:00,96.1,96.1,94.96,95.47,109156.0,87.1557,87.1557,86.1218,86.5843,109156.0
2020-10-06 10:00:00,95.48,95.85,95.37,95.69,106373.0,86.5934,86.9289,86.4936,86.7838,106373.0
2020-10-06 11:00:00,95.72,95.96,95.14,95.17,100336.0,86.811,87.0287,86.285,86.3122,100336.0
2020-10-06 12:00:00,95.17,95.8,95.12,95.78,106684.0,86.3122,86.8836,86.2669,86.8655,106684.0
2020-10-06 13:00:00,95.78,96.35,95.73,96.0,240653.0,86.8655,87.3824,86.8201,87.065,240653.0
2020-10-06 14:00:00,96.02,96.38,94.74,95.06,94771.0,87.0831,87.4096,85.9223,86.2125,94771.0
2020-10-06 15:00:00,95.05,95.41,94.45,95.08,343815.0,86.2034,86.5299,85.6592,86.2306,343815.0
2020-10-07 09:30:00,95.25,96.21,95.25,96.0,215963.0,86.3848,87.2554,86.3848,87.065,215963.0
2020-10-07 10:00:00,96.07,96.99,95.88,96.83,224808.0,87.1285,87.9628,86.9562,87.8177,224808.0
2020-10-07 11:00:00,96.86,96.89,96.06,96.2,165671.0,87.8449,87.8721,87.1194,87.2464,165671.0
2020-10-07 12:00:00,96.23,96.65,96.18,96.52,155828.0,87.2736,87.6545,87.2282,87.5366,155828.0
2020-10-07 13:00:00,96.54,96.6,96.15,96.55,190267.0,87.5547,87.6091,87.201,87.5638,190267.0
2020-10-07 14:00:00,96.6,97.0,96.57,96.88,168250.0,87.6091,87.9719,87.5819,87.8631,168250.0
2020-10-07 15:00:00,96.87,96.97,96.38,96.47,335994.0,87.854,87.9447,87.4096,87.4912,335994.0
2020-10-08 09:30:00,96.79,97.37,96.31,97.37,55402.0,87.7815,88.3075,87.3461,88.3075,55402.0
2020-10-08 10:00:00,97.23,97.95,97.09,97.53,94533.0,88.1805,88.8335,88.0535,88.4526,94533.0
2020-10-08 11:00:00,97.58,97.81,97.07,97.37,136365.0,88.4979,88.7065,88.0354,88.3075,136365.0
2020-10-08 12:00:00,97.32,97.77,97.24,97.77,71151.0,88.2621,88.6702,88.1896,88.6702,71151.0
2020-10-08 13:00:00,97.76,97.83,97.54,97.81,63240.0,88.6612,88.7247,88.4617,88.7065,63240.0
2020-10-08 14:00:00,97.79,97.95,97.71,97.82,93793.0,88.6884,88.8335,88.6158,88.7156,93793.0
2020-10-08 15:00:00,97.79,98.02,97.65,97.98,272705.0,88.6884,88.897,88.5614,88.8607,272705.0
2020-10-09 09:30:00,98.04,98.08,97.68,98.02,88409.0,88.9151,88.9514,88.5886,88.897,88409.0
2020-10-09 10:00:00,98.05,98.49,97.84,98.47,115229.0,88.9242,89.3232,88.7337,89.3051,115229.0
2020-10-09 11:00:00,98.52,99.16,98.49,99.07,134461.0,89.3504,89.9309,89.3232,89.8492,134461.0
2020-10-09 12:00:00,98.98,99.12,98.68,99.03,67768.0,89.7676,89.8946,89.4955,89.813,67768.0
2020-10-09 13:00:00,99.03,99.46,98.9,99.39,79810.0,89.813,90.2029,89.6951,90.1395,79810.0
2020-10-09 14:00:00,99.4,99.68,99.2,99.68,105167.0,90.1485,90.4025,89.9671,90.4025,105167.0
2020-10-09 15:00:00,99.68,99.9,99.58,99.88,463305.0,90.4025,90.602,90.3118,90.5839,463305.0
2020-10-12 09:30:00,100.14,100.47,99.48,100.18,171009.0,90.8197,91.1189,90.2211,90.8559,171009.0
2020-10-12 10:00:00,100.17,101.22,100.14,101.12,195807.0,90.8469,91.7991,90.8197,91.7084,195807.0
2020-10-12 11:00:00,101.11,101.44,101.04,101.19,115197.0,91.6994,91.9987,91.6359,91.7719,115197.0
2020-10-12 12:00:00,101.2,101.3,100.84,101.24,101890.0,91.781,91.8717,91.4545,91.8173,101890.0
2020-10-12 13:00:00,101.23,101.38,100.87,101.19,133608.0,91.8082,91.9442,91.4817,91.7719,133608.0
2020-10-12 14:00:00,101.15,101.24,100.92,101.14,98297.0,91.7357,91.8173,91.5271,91.7266,98297.0
2020-10-12 15:00:00,101.14,101.51,101.02,101.39,332236.0,91.7266,92.0621,91.6178,91.9533,332236.0
2020-10-13 09:30:00,101.35,102.05,100.95,101.73,159669.0,91.917,92.5519,91.5543,92.2617,159669.0
2020-10-13 10:00:00,101.65,102.02,100.87,100.95,176633.0,92.1891,92.5247,91.4817,91.5543,176633.0
2020-10-13 11:00:00,101.03,101.67,100.67,101.6,266329.0,91.6268,92.2073,91.3003,92.1438,266329.0
2020-10-13 12:00:00,101.6,101.72,100.78,101.25,109356.0,92.1438,92.2526,91.4001,91.8263,109356.0
2020-10-13 13:00:00,101.24,101.39,100.83,100.89,123630.0,91.8173,91.9533,91.4454,91.4999,123630.0
2020-10-13 14:00:00,100.91,101.08,99.96,100.41,163482.0,91.518,91.6722,90.6564,91.0645,163482.0
2020-10-13 15:00:00,100.36,100.63,100.13,100.28,393230.0,91.0192,91.2641,90.8106,90.9466,393230.0
2020-10-14 09:30:00,100.57,101.78,99.56,101.55,251718.0,91.2096,92.307,90.2936,92.0984,251718.0
2020-10-14 10:00:00,101.59,102.0,100.27,100.48,183238.0,92.1347,92.5065,90.9376,91.128,183238.0
2020-10-14 11:00:00,100.52,100.69,99.61,100.04,161690.0,91.1643,91.3185,90.339,90.729,161690.0
2020-10-14 12:00:00,100.04,101.04,99.98,100.8,164089.0,90.729,91.6359,90.6746,91.4182,164089.0
2020-10-14 13:00:00,100.75,101.47,100.74,101.23,156633.0,91.3729,92.0259,91.3638,91.8082,156633.0
2020-10-14 14:00:00,101.2,101.2,100.02,100.06,105238.0,91.781,91.781,90.7108,90.7471,105238.0
2020-10-14 15:00:00,100.07,100.32,99.58,99.65,344019.0,90.7562,90.9829,90.3118,90.3753,344019.0
2020-10-15 09:30:00,96.14,99.06,96.01,98.3,326495.0,87.192,89.8402,87.0741,89.1509,326495.0
2020-10-15 10:00:00,98.27,98.56,97.68,97.92,231954.0,89.1237,89.3867,88.5886,88.8063,231954.0
2020-10-15 11:00:00,97.92,98.48,97.55,97.78,226763.0,88.8063,89.3142,88.4707,88.6793,226763.0
2020-10-15 12:00:00,97.76,97.82,97.0,97.47,164992.0,88.6612,88.7156,87.9719,88.3982,164992.0
2020-10-15 13:00:00,97.45,97.92,97.36,97.67,209499.0,88.38,88.8063,88.2984,88.5796,209499.0
2020-10-15 14:00:00,97.68,97.78,97.36,97.66,266279.0,88.5886,88.6793,88.2984,88.5705,266279.0
2020-10-15 15:00:00,97.66,97.69,97.35,97.51,509599.0,88.5705,88.5977,88.2893,88.4344,509599.0
2020-10-16 09:30:00,98.18,98.18,97.13,97.56,215162.0,89.0421,89.0421,88.0898,88.4798,215162.0
2020-10-16 10:00:00,97.51,97.72,96.92,97.04,226027.0,88.4344,88.6249,87.8994,88.0082,226027.0
2020-10-16 11:00:00,97.05,97.11,96.66,96.69,185325.0,88.0173,88.0717,87.6636,87.6908,185325.0
2020-10-16 12:00:00,96.69,96.7,96.17,96.46,125911.0,87.6908,87.6998,87.2192,87.4822,125911.0
2020-10-16 13:00:00,96.44,96.65,96.39,96.51,145101.0,87.464,87.6545,87.4187,87.5275,145101.0
2020-10-16 14:00:00,96.51,96.96,96.47,96.91,168745.0,87.5275,87.9356,87.4912,87.8903,168745.0
2020-10-16 15:00:00,96.91,96.92,96.33,96.51,372647.0,87.8903,87.8994,87.3643,87.5275,372647.0
2020-10-19 09:30:00,97.45,97.8,97.12,97.4,94927.0,88.38,88.6975,88.0807,88.3347,94927.0
2020-10-19 10:00:00,97.32,97.4,96.43,96.54,109604.0,88.2621,88.3347,87.455,87.5547,109604.0
2020-10-19 11:00:00,96.52,97.07,96.17,96.97,117339.0,87.5366,88.0354,87.2192,87.9447,117339.0
2020-10-19 12:00:00,96.93,97.06,96.81,96.81,68176.0,87.9084,88.0263,87.7996,87.7996,68176.0
2020-10-19 13:00:00,96.81,96.82,96.08,96.1,84679.0,87.7996,87.8087,87.1375,87.1557,84679.0
2020-10-19 14:00:00,96.08,96.52,95.71,95.72,87855.0,87.1375,87.5366,86.802,86.811,87855.0
2020-10-19 15:00:00,95.75,96.02,95.48,95.8,288409.0,86.8383,87.0831,86.5934,86.8836,288409.0
2020-10-20 09:30:00,96.42,96.73,95.56,96.04,103158.0,87.4459,87.727,86.6659,87.1013,103158.0
2020-10-20 10:00:00,96.03,96.36,95.02,95.02,157172.0,87.0922,87.3915,86.1762,86.1762,157172.0
2020-10-20 11:00:00,95.04,95.08,94.67,94.71,136676.0,86.1943,86.2306,85.8588,85.895,136676.0
2020-10-20 12:00:00,94.68,95.05,94.47,94.9,133862.0,85.8678,86.2034,85.6774,86.0674,133862.0
2020-10-20 13:00:00,94.88,95.43,94.83,94.92,179408.0,86.0492,86.548,86.0039,86.0855,179408.0
2020-10-20 14:00:00,94.97,95.12,94.74,94.74,117918.0,86.1308,86.2669,85.9223,85.9223,117918.0
2020-10-20 15:00:00,94.74,94.86,94.23,94.62,314537.0,85.9223,86.0311,85.4597,85.8134,314537.0
2020-10-21 09:30:00,94.85,95.78,94.7,95.49,137689.0,86.022,86.8655,85.886,86.6024,137689.0
2020-10-21 10:00:00,95.46,95.68,95.11,95.52,91640.0,86.5752,86.7748,86.2578,86.6297,91640.0
2020-10-21 11:00:00,95.5,95.52,94.67,94.7,114747.0,86.6115,86.6297,85.8588,85.886,114747.0
2020-10-21 12:00:00,94.72,95.05,94.28,94.38,125353.0,85.9041,86.2034,85.5051,85.5958,125353.0
2020-10-21 13:00:00,94.41,94.62,94.24,94.38,109852.0,85.623,85.8134,85.4688,85.5958,109852.0
2020-10-21 14:00:00,94.4,94.7,93.76,93.78,150690.0,85.6139,85.886,85.0335,85.0516,150690.0
2020-10-21 15:00:00,93.84,93.88,93.33,93.6,413501.0,85.106,85.1423,84.6435,84.8884,413501.0
2020-10-22 09:30:00,93.35,93.83,92.87,93.77,118223.0,84.6616,85.097,84.2263,85.0425,118223.0
2020-10-22 10:00:00,93.75,94.69,93.56,94.51,212782.0,85.0244,85.8769,84.8521,85.7137,212782.0
2020-10-22 11:00:00,94.53,95.0,94.44,94.58,119055.0,85.7318,86.1581,85.6502,85.7771,119055.0
2020-10-22 12:00:00,94.58,94.84,94.35,94.47,104993.0,85.7771,86.0129,85.5686,85.6774,104993.0
2020-10-22 13:00:00,94.45,94.62,94.27,94.53,113693.0,85.6592,85.8134,85.496,85.7318,113693.0
2020-10-22 14:00:00,94.52,95.22,94.5,94.76,164562.0,85.7227,86.3576,85.7046,85.9404,164562.0
2020-10-22 15:00:00,94.77,94.78,94.25,94.42,325631.0,85.9495,85.9585,85.4779,85.632,325631.0
2020-10-23 09:30:00,94.56,94.99,94.38,94.81,88469.0,85.759,86.149,85.5958,85.9857,88469.0
2020-10-23 10:00:00,94.81,95.17,94.63,94.85,154862.0,85.9857,86.3122,85.8225,86.022,154862.0
2020-10-23 11:00:00,94.82,95.12,94.71,94.93,149863.0,85.9948,86.2669,85.895,86.0946,149863.0
2020-10-23 12:00:00,94.93,95.16,94.31,94.36,80477.0,86.0946,86.3032,85.5323,85.5776,80477.0
2020-10-23 13:00:00,94.33,94.8,94.33,94.65,89520.0,85.5504,85.9767,85.5504,85.8406,89520.0
2020-10-23 14:00:00,94.62,94.8,94.62,94.66,123139.0,85.8134,85.9767,85.8134,85.8497,123139.0
2020-10-23 15:00:00,94.65,94.85,94.45,94.62,302147.0,85.8406,86.022,85.6592,85.8134,302147.0
2020-10-26 09:30:00,93.88,94.51,93.47,94.04,70808.0,85.1423,85.7137,84.7705,85.2874,70808.0
2020-10-26 10:00:00,94.04,94.16,92.81,93.31,121807.0,85.2874,85.3962,84.1719,84.6253,121807.0
2020-10-26 11:00:00,93.28,93.34,92.58,93.21,137948.0,84.5981,84.6526,83.9633,84.5347,137948.0
2020-10-26 12:00:00,93.25,93.33,92.87,93.01,82913.0,84.5709,84.6435,84.2263,84.3533,82913.0
2020-10-26 13:00:00,93.01,93.22,92.68,93.19,91157.0,84.3533,84.5437,84.054,84.5165,91157.0
2020-10-26 14:00:00,93.19,93.57,93.06,93.35,88193.0,84.5165,84.8612,84.3986,84.6616,88193.0
2020-10-26 15:00:00,93.36,93.84,93.19,93.84,299184.0,84.6707,85.106,84.5165,85.106,299184.0
2020-10-27 09:30:00,93.92,94.47,93.55,94.42,85156.0,85.1786,85.6774,84.843,85.632,85156.0
2020-10-27 10:00:00,94.41,94.73,93.91,94.24,139985.0,85.623,85.9132,85.1695,85.4688,139985.0
2020-10-27 11:00:00,94.26,94.62,93.88,94.53,150943.0,85.4869,85.8134,85.1423,85.7318,150943.0
2020-10-27 12:00:00,94.54,94.8,94.14,94.3,65702.0,85.7409,85.9767,85.3781,85.5232,65702.0
2020-10-27 13:00:00,94.28,94.71,94.08,94.45,68565.0,85.5051,85.895,85.3237,85.6592,68565.0
2020-10-27 14:00:00,94.45,94.5,94.12,94.15,67257.0,85.6592,85.7046,85.36,85.3872,67257.0
2020-10-27 15:00:00,94.17,94.46,93.73,93.8,242100.0,85.4053,85.6683,85.0063,85.0697,242100.0
2020-10-28 09:30:00,92.5,93.34,92.22,93.34,68234.0,83.8907,84.6526,83.6368,84.6526,68234.0
2020-10-28 10:00:00,93.38,93.49,91.71,92.07,122299.0,84.6888,84.7886,83.1743,83.5008,122299.0
2020-10-28 11:00:00,92.08,92.55,91.55,92.46,171676.0,83.5098,83.9361,83.0292,83.8545,171676.0
2020-10-28 12:00:00,92.42,92.58,91.72,91.79,116882.0,83.8182,83.9633,83.1833,83.2468,116882.0
2020-10-28 13:00:00,91.77,91.85,91.14,91.74,145333.0,83.2287,83.3012,82.6573,83.2015,145333.0
2020-10-28 14:00:00,91.71,91.88,91.2,91.75,113545.0,83.1743,83.3284,82.7117,83.2105,113545.0
2020-10-28 15:00:00,91.78,92.4,91.45,91.59,322585.0,83.2378,83.8,82.9385,83.0654,322585.0
2020-10-29 09:30:00,91.62,91.66,90.08,90.88,99914.0,83.0926,83.1289,81.696,82.4215,99914.0
2020-10-29 10:00:00,90.95,91.98,90.61,91.86,114611.0,82.485,83.4191,82.1766,83.3103,114611.0
2020-10-29 11:00:00,91.82,91.96,90.85,91.07,135452.0,83.274,83.401,82.3943,82.5938,135452.0
2020-10-29 12:00:00,91.11,91.13,90.76,90.89,148156.0,82.6301,82.6482,82.3127,82.4306,148156.0
2020-10-29 13:00:00,90.91,91.21,90.65,91.2,174562.0,82.4487,82.7208,82.2129,82.7117,174562.0
2020-10-29 14:00:00,91.21,91.95,91.2,91.5,304556.0,82.7208,83.3919,82.7117,82.9838,304556.0
2020-10-29 15:00:00,91.51,91.57,91.04,91.04,377800.0,82.9929,83.0473,82.5666,82.5666,377800.0
2020-10-30 09:30:00,90.97,92.09,90.87,91.97,145385.0,82.5031,83.5189,82.4124,83.4101,145385.0
2020-10-30 10:00:00,91.9,92.0,90.11,90.3,196044.0,83.3466,83.4373,81.7232,81.8955,196044.0
2020-10-30 11:00:00,90.28,91.15,90.28,91.08,159071.0,81.8774,82.6664,81.8774,82.6029,159071.0
2020-10-30 12:00:00,91.04,91.41,90.97,91.12,99775.0,82.5666,82.9022,82.5031,82.6392,99775.0
2020-10-30 13:00:00,91.09,91.38,90.92,91.21,166186.0,82.612,82.875,82.4578,82.7208,166186.0
2020-10-30 14:00:00,91.19,91.35,90.49,90.8,294627.0,82.7027,82.8478,82.0678,82.349,294627.0
2020-10-30 15:00:00,90.8,91.96,90.7,91.87,299390.0,82.349,83.401,82.2583,83.3194,299390.0
2020-11-02 09:30:00,93.09,93.65,92.58,93.56,83540.0,84.4258,84.9337,83.9633,84.8521,83540.0
2020-11-02 10:00:00,93.61,94.48,93.52,93.81,151048.0,84.8974,85.6865,84.8158,85.0788,151048.0
2020-11-02 11:00:00,93.77,94.56,93.61,94.55,117992.0,85.0425,85.759,84.8974,85.7499,117992.0
2020-11-02 12:00:00,94.58,94.66,93.95,94.08,107418.0,85.7771,85.8497,85.2058,85.3237,107418.0
2020-11-02 13:00:00,94.08,94.1,93.44,93.49,82197.0,85.3237,85.3418,84.7432,84.7886,82197.0
2020-11-02 14:00:00,93.48,94.3,93.48,94.15,136726.0,84.7795,85.5232,84.7795,85.3872,136726.0
2020-11-02 15:00:00,94.1,94.49,93.88,94.39,365934.0,85.3418,85.6955,85.1423,85.6048,365934.0
2020-11-03 09:30:00,94.68,95.81,94.16,94.59,194710.0,85.8678,86.8927,85.3962,85.7862,194710.0
2020-11-03 10:00:00,94.58,95.81,94.42,95.81,263530.0,85.7771,86.8927,85.632,86.8927,263530.0
2020-11-03 11:00:00,95.81,96.18,95.43,95.5,301102.0,86.8927,87.2282,86.548,86.6115,301102.0
2020-11-03 12:00:00,95.5,95.61,95.11,95.26,68512.0,86.6115,86.7113,86.2578,86.3939,68512.0
2020-11-03 13:00:00,95.26,95.61,95.16,95.2,112534.0,86.3939,86.7113,86.3032,86.3394,112534.0
2020-11-03 14:00:00,95.16,95.47,94.87,95.29,103600.0,86.3032,86.5843,86.0402,86.4211,103600.0
2020-11-03 15:00:00,95.29,95.32,94.25,94.57,788210.0,86.4211,86.4483,85.4779,85.7681,788210.0
2020-11-04 09:30:00,94.01,96.69,94.01,96.69,181277.0,85.2602,87.6908,85.2602,87.6908,181277.0
2020-11-04 10:00:00,96.64,97.52,96.37,96.91,260183.0,87.6454,88.4435,87.4005,87.8903,260183.0
2020-11-04 11:00:00,96.89,97.0,96.27,96.9,299570.0,87.8721,87.9719,87.3099,87.8812,299570.0
2020-11-04 12:00:00,96.94,97.54,96.83,97.06,268135.0,87.9175,88.4617,87.8177,88.0263,268135.0
2020-11-04 13:00:00,97.06,97.15,96.69,96.71,237716.0,88.0263,88.1079,87.6908,87.7089,237716.0
2020-11-04 14:00:00,96.75,97.46,96.71,96.77,260222.0,87.7452,88.3891,87.7089,87.7633,260222.0
2020-11-04 15:00:00,96.8,96.91,95.76,95.84,650166.0,87.7905,87.8903,86.8473,86.9199,650166.0
2020-11-05 09:30:00,96.82,97.24,96.12,96.12,94336.0,87.8087,88.1896,87.1738,87.1738,94336.0
2020-11-05 10:00:00,96.1,97.77,96.02,97.7,199014.0,87.1557,88.6702,87.0831,88.6068,199014.0
2020-11-05 11:00:00,97.78,98.04,97.14,97.46,172863.0,88.6793,88.9151,88.0989,88.3891,172863.0
2020-11-05 12:00:00,97.46,97.76,96.97,97.44,113209.0,88.3891,88.6612,87.9447,88.371,113209.0
2020-11-05 13:00:00,97.49,97.73,97.3,97.37,144382.0,88.4163,88.634,88.244,88.3075,144382.0
2020-11-05 14:00:00,97.37,97.55,96.97,97.4,144164.0,88.3075,88.4707,87.9447,88.3347,144164.0
2020-11-05 15:00:00,97.37,97.5,96.98,97.35,458847.0,88.3075,88.4254,87.9538,88.2893,458847.0
2020-11-06 09:30:00,97.91,98.3,96.73,98.17,166467.0,88.7972,89.1509,87.727,89.033,166467.0
2020-11-06 10:00:00,98.09,98.48,96.53,96.58,206871.0,88.9605,89.3142,87.5457,87.591,206871.0
2020-11-06 11:00:00,96.65,98.03,96.65,97.95,111659.0,87.6545,88.906,87.6545,88.8335,111659.0
2020-11-06 12:00:00,97.94,97.99,97.47,97.58,59652.0,88.8244,88.8698,88.3982,88.4979,59652.0
2020-11-06 13:00:00,97.63,97.93,97.57,97.59,83652.0,88.5433,88.8154,88.4889,88.507,83652.0
2020-11-06 14:00:00,97.59,97.97,97.59,97.84,76000.0,88.507,88.8516,88.507,88.7337,76000.0
2020-11-06 15:00:00,97.82,98.44,97.62,97.91,277249.0,88.7156,89.2779,88.5342,88.7972,277249.0
2020-11-09 09:30:00,99.82,100.34,91.51,93.23,1068766.0,90.5294,91.001,82.9929,84.5528,1068766.0
2020-11-09 10:00:00,93.23,94.17,91.2,91.96,929182.0,84.5528,85.4053,82.7117,83.401,929182.0
2020-11-09 11:00:00,92.0,92.79,91.36,91.69,555491.0,83.4373,84.1537,82.8568,83.1561,555491.0
2020-11-09 12:00:00,91.7,92.96,91.69,92.95,263420.0,83.1652,84.3079,83.1561,84.2989,263420.0
2020-11-09 13:00:00,92.96,93.03,91.84,91.84,293218.0,84.3079,84.3714,83.2922,83.2922,293218.0
2020-11-09 14:00:00,91.9,92.05,91.08,91.38,369914.0,83.3466,83.4826,82.6029,82.875,369914.0
2020-11-09 15:00:00,91.38,91.63,90.37,90.46,737422.0,82.875,83.1017,81.959,82.0406,737422.0
2020-11-10 09:30:00,90.82,91.43,88.67,89.88,308699.0,82.3671,82.9203,80.4172,81.5146,308699.0
2020-11-10 10:00:00,89.87,91.43,89.72,91.15,434441.0,81.5055,82.9203,81.3695,82.6664,434441.0
2020-11-10 11:00:00,91.15,91.67,90.84,91.29,391039.0,82.6664,83.138,82.3852,82.7934,391039.0
2020-11-10 12:00:00,91.29,92.68,91.28,92.23,217813.0,82.7934,84.054,82.7843,83.6459,217813.0
2020-11-10 13:00:00,92.27,92.73,92.13,92.56,146477.0,83.6821,84.0993,83.5552,83.9452,146477.0
2020-11-10 14:00:00,92.56,93.37,92.45,92.76,290650.0,83.9452,84.6798,83.8454,84.1265,290650.0
2020-11-10 15:00:00,92.73,92.83,92.22,92.64,977051.0,84.0993,84.19,83.6368,84.0177,977051.0
2020-11-11 09:30:00,93.2,94.18,92.99,93.51,194218.0,84.5256,85.4144,84.3351,84.8067,194218.0
2020-11-11 10:00:00,93.55,93.71,93.12,93.26,228427.0,84.843,84.9881,84.453,84.58,228427.0
2020-11-11 11:00:00,93.26,93.47,92.67,92.77,241262.0,84.58,84.7705,84.0449,84.1356,241262.0
2020-11-11 12:00:00,92.8,92.94,92.34,92.41,228963.0,84.1628,84.2898,83.7456,83.8091,228963.0
2020-11-11 13:00:00,92.42,92.87,92.36,92.36,177567.0,83.8182,84.2263,83.7638,83.7638,177567.0
2020-11-11 14:00:00,92.34,92.67,92.09,92.15,203519.0,83.7456,84.0449,83.5189,83.5733,203519.0
2020-11-11 15:00:00,92.15,92.77,92.1,92.72,448523.0,83.5733,84.1356,83.528,84.0903,448523.0
2020-11-12 09:30:00,93.03,93.43,92.33,92.98,118017.0,84.3714,84.7342,83.7366,84.3261,118017.0
2020-11-12 10:00:00,92.94,94.65,92.92,94.65,351269.0,84.2898,85.8406,84.2716,85.8406,351269.0
2020-11-12 11:00:00,94.64,94.83,94.43,94.51,166608.0,85.8316,86.0039,85.6411,85.7137,166608.0
2020-11-12 12:00:00,94.43,94.65,93.54,93.6,218329.0,85.6411,85.8406,84.8339,84.8884,218329.0
2020-11-12 13:00:00,93.6,93.63,93.01,93.22,208819.0,84.8884,84.9156,84.3533,84.5437,208819.0
2020-11-12 14:00:00,93.22,94.36,93.17,94.27,254734.0,84.5437,85.5776,84.4984,85.496,254734.0
2020-11-12 15:00:00,94.25,94.74,94.0,94.68,472511.0,85.4779,85.9223,85.2511,85.8678,472511.0
2020-11-13 09:30:00,95.0,95.33,94.53,95.09,80584.0,86.1581,86.4573,85.7318,86.2397,80584.0
2020-11-13 10:00:00,95.08,95.43,94.94,95.29,196963.0,86.2306,86.548,86.1036,86.4211,196963.0
2020-11-13 11:00:00,95.35,95.96,95.27,95.67,277944.0,86.4755,87.0287,86.4029,86.7657,277944.0
2020-11-13 12:00:00,95.65,95.86,95.15,95.15,263965.0,86.7476,86.938,86.2941,86.2941,263965.0
2020-11-13 13:00:00,95.16,95.37,94.9,95.09,122931.0,86.3032,86.4936,86.0674,86.2397,122931.0
2020-11-13 14:00:00,95.11,95.64,95.04,95.54,89898.0,86.2578,86.7385,86.1943,86.6478,89898.0
2020-11-13 15:00:00,95.52,95.81,95.23,95.69,288079.0,86.6297,86.8927,86.3666,86.7838,288079.0
2020-11-16 09:30:00,94.96,96.24,94.96,95.86,195436.0,86.1218,87.2826,86.1218,86.938,195436.0
2020-11-16 10:00:00,95.81,95.87,95.05,95.53,206480.0,86.8927,86.9471,86.2034,86.6387,206480.0
2020-11-16 11:00:00,95.62,96.04,95.31,95.31,112447.0,86.7204,87.1013,86.4392,86.4392,112447.0
2020-11-16 12:00:00,95.32,95.42,95.03,95.35,156837.0,86.4483,86.539,86.1853,86.4755,156837.0
2020-11-16 13:00:00,95.29,95.43,95.09,95.34,137172.0,86.4211,86.548,86.2397,86.4664,137172.0
2020-11-16 14:00:00,95.34,95.63,95.1,95.52,128155.0,86.4664,86.7294,86.2487,86.6297,128155.0
2020-11-16 15:00:00,95.48,95.91,95.18,95.91,438160.0,86.5934,86.9834,86.3213,86.9834,438160.0
2020-11-17 09:30:00,95.23,95.64,94.44,94.44,142780.0,86.3666,86.7385,85.6502,85.6502,142780.0
2020-11-17 10:00:00,94.45,94.66,93.75,93.97,237779.0,85.6592,85.8497,85.0244,85.2239,237779.0
2020-11-17 11:00:00,93.98,94.5,93.95,94.35,304928.0,85.233,85.7046,85.2058,85.5686,304928.0
2020-11-17 12:00:00,94.33,94.82,94.29,94.78,81075.0,85.5504,85.9948,85.5141,85.9585,81075.0
2020-11-17 13:00:00,94.79,95.06,94.45,94.72,220651.0,85.9676,86.2125,85.6592,85.9041,220651.0
2020-11-17 14:00:00,94.74,95.41,94.72,95.36,168282.0,85.9223,86.5299,85.9041,86.4845,168282.0
2020-11-17 15:00:00,95.36,95.4,94.68,94.92,363841.0,86.4845,86.5208,85.8678,86.0855,363841.0
2020-11-18 09:30:00,94.69,94.8,93.88,94.36,215087.0,85.8769,85.9767,85.1423,85.5776,215087.0
2020-11-18 10:00:00,94.34,95.08,94.29,94.79,99135.0,85.5595,86.2306,85.5141,85.9676,99135.0
2020-11-18 11:00:00,94.76,95.45,94.76,94.91,164922.0,85.9404,86.5662,85.9404,86.0764,164922.0
2020-11-18 12:00:00,94.91,95.07,94.76,94.99,85914.0,86.0764,86.2215,85.9404,86.149,85914.0
2020-11-18 13:00:00,95.01,95.28,94.85,94.99,97572.0,86.1671,86.412,86.022,86.149,97572.0
2020-11-18 14:00:00,95.02,95.1,94.81,94.92,93744.0,86.1762,86.2487,85.9857,86.0855,93744.0
2020-11-18 15:00:00,94.94,95.2,94.44,94.44,369725.0,86.1036,86.3394,85.6502,85.6502,369725.0
2020-11-19 09:30:00,93.56,94.06,93.01,93.33,207372.0,84.8521,85.3055,84.3533,84.6435,207372.0
2020-11-19 10:00:00,93.29,94.35,93.17,94.24,196546.0,84.6072,85.5686,84.4984,85.4688,196546.0
2020-11-19 11:00:00,94.21,94.69,94.03,94.44,166166.0,85.4416,85.8769,85.2783,85.6502,166166.0
2020-11-19 12:00:00,94.4,94.59,94.3,94.37,132552.0,85.6139,85.7862,85.5232,85.5867,132552.0
2020-11-19 13:00:00,94.39,94.7,94.33,94.45,98018.0,85.6048,85.886,85.5504,85.6592,98018.0
2020-11-19 14:00:00,94.47,94.89,94.43,94.57,145000.0,85.6774,86.0583,85.6411,85.7681,145000.0
2020-11-19 15:00:00,94.58,94.66,94.27,94.27,490695.0,85.7771,85.8497,85.496,85.496,490695.0
2020-11-20 09:30:00,94.5,95.03,94.1,94.33,169222.0,85.7046,86.1853,85.3418,85.5504,169222.0
2020-11-20 10:00:00,94.34,94.35,93.34,93.72,210275.0,85.5595,85.5686,84.6526,84.9972,210275.0
2020-11-20 11:00:00,93.72,94.34,93.61,93.89,186046.0,84.9972,85.5595,84.8974,85.1514,186046.0
2020-11-20 12:00:00,93.91,94.11,93.58,93.78,113147.0,85.1695,85.3509,84.8702,85.0516,113147.0
2020-11-20 13:00:00,93.75,94.24,93.72,93.93,74095.0,85.0244,85.4688,84.9972,85.1876,74095.0
2020-11-20 14:00:00,93.95,94.06,93.49,93.57,146740.0,85.2058,85.3055,84.7886,84.8612,146740.0
2020-11-20 15:00:00,93.56,93.68,92.84,93.12,652891.0,84.8521,84.9609,84.1991,84.453,652891.0
2020-11-23 09:30:00,93.13,93.49,92.03,93.27,159792.0,84.4621,84.7886,83.4645,84.5891,159792.0
2020-11-23 10:00:00,93.23,93.39,92.45,92.89,161191.0,84.5528,84.6979,83.8454,84.2444,161191.0
2020-11-23 11:00:00,92.92,93.15,92.53,92.78,212053.0,84.2716,84.4802,83.9179,84.1447,212053.0
2020-11-23 12:00:00,92.76,92.93,92.54,92.91,103234.0,84.1265,84.2807,83.927,84.2626,103234.0
2020-11-23 13:00:00,92.94,93.03,92.53,92.75,102099.0,84.2898,84.3714,83.9179,84.1175,102099.0
2020-11-23 14:00:00,92.78,93.13,92.61,93.07,224304.0,84.1447,84.4621,83.9905,84.4077,224304.0
2020-11-23 15:00:00,93.09,93.37,92.82,92.97,476732.0,84.4258,84.6798,84.181,84.317,476732.0
2020-11-24 09:30:00,91.08,91.5,87.46,89.05,1004950.0,82.6029,82.9838,79.3198,80.7618,1004950.0
2020-11-24 10:00:00,89.05,90.19,89.04,89.63,541449.0,80.7618,81.7957,80.7528,81.2879,541449.0
2020-11-24 11:00:00,89.63,89.73,88.36,88.5,667364.0,81.2879,81.3786,80.1361,80.263,667364.0
2020-11-24 12:00:00,88.5,89.42,88.14,89.23,661927.0,80.263,81.0974,79.9365,80.9251,661927.0
2020-11-24 13:00:00,89.23,89.47,88.89,89.19,318524.0,80.9251,81.1427,80.6167,80.8888,318524.0
2020-11-24 14:00:00,89.2,89.39,88.07,88.17,394860.0,80.8979,81.0702,79.8731,79.9637,394860.0
2020-11-24 15:00:00,88.17,89.01,87.98,88.63,784756.0,79.9637,80.7256,79.7914,80.3809,784756.0
2020-11-25 09:30:00,88.75,89.25,88.39,88.44,147079.0,80.4898,80.9432,80.1633,80.2086,147079.0
2020-11-25 10:00:00,88.44,88.82,88.03,88.67,276311.0,80.2086,80.5532,79.8368,80.4172,276311.0
2020-11-25 11:00:00,88.68,88.73,88.25,88.45,144927.0,80.4263,80.4716,80.0363,80.2177,144927.0
2020-11-25 12:00:00,88.48,88.53,88.06,88.23,158599.0,80.2449,80.2902,79.864,80.0182,158599.0
2020-11-25 13:00:00,88.22,88.63,88.1,88.59,122816.0,80.0091,80.3809,79.9003,80.3447,122816.0
2020-11-25 14:00:00,88.62,88.82,88.51,88.75,136718.0,80.3719,80.5532,80.2721,80.4898,136718.0
2020-11-25 15:00:00,88.74,89.46,88.73,89.4,451027.0,80.4807,81.1337,80.4716,81.0793,451027.0
2020-11-27 09:30:00,88.89,89.47,87.21,88.39,208268.0,80.6167,81.1427,79.0931,80.1633,208268.0
2020-11-27 10:00:00,88.52,88.52,87.57,88.43,206063.0,80.2812,80.2812,79.4196,80.1995,206063.0
2020-11-27 11:00:00,88.43,88.78,88.2,88.48,138046.0,80.1995,80.517,79.991,80.2449,138046.0
2020-11-27 12:00:00,88.5,88.78,88.19,88.56,161777.0,80.263,80.517,79.9819,80.3174,161777.0
2020-11-30 09:30:00,88.5,88.66,87.29,87.37,211940.0,80.263,80.4081,79.1656,79.2382,211940.0
2020-11-30 10:00:00,87.43,87.72,87.06,87.72,262559.0,79.2926,79.5556,78.9571,79.5556,262559.0
2020-11-30 11:00:00,87.67,87.98,86.73,86.79,173841.0,79.5103,79.7914,78.6578,78.7122,173841.0
2020-11-30 12:00:00,86.83,87.35,86.72,86.9,178832.0,78.7485,79.2201,78.6487,78.8119,178832.0
2020-11-30 13:00:00,86.88,86.92,86.5,86.55,254334.0,78.7938,78.8301,78.4492,78.4945,254334.0
2020-11-30 14:00:00,86.56,87.05,86.22,86.98,267773.0,78.5036,78.948,78.1952,78.8845,267773.0
2020-11-30 15:00:00,86.98,87.13,86.45,87.11,608742.0,78.8845,79.0205,78.4038,79.0024,608742.0
2020-12-01 09:30:00,87.85,88.58,87.63,88.03,208971.0,79.6735,80.3356,79.474,79.8368,208971.0
2020-12-01 10:00:00,88.07,88.49,87.71,88.4,263720.0,79.8731,80.254,79.5466,80.1723,263720.0
2020-12-01 11:00:00,88.4,88.93,88.37,88.41,151284.0,80.1723,80.653,80.1451,80.1814,151284.0
2020-12-01 12:00:00,88.4,88.66,87.88,88.08,180678.0,80.1723,80.4081,79.7007,79.8821,180678.0
2020-12-01 13:00:00,88.07,88.4,87.98,88.39,145040.0,79.8731,80.1723,79.7914,80.1633,145040.0
2020-12-01 14:00:00,88.39,88.91,88.32,88.34,221952.0,80.1633,80.6349,80.0998,80.1179,221952.0
2020-12-01 15:00:00,88.31,89.21,88.31,89.15,623154.0,80.0907,80.9069,80.0907,80.8525,623154.0
2020-12-02 09:30:00,89.95,90.8,89.36,90.49,347012.0,81.5781,82.349,81.043,82.0678,347012.0
2020-12-02 10:00:00,90.46,90.94,89.42,89.48,420188.0,82.0406,82.4759,81.0974,81.1518,420188.0
2020-12-02 11:00:00,89.44,89.85,88.89,89.0,130991.0,81.1155,81.4874,80.6167,80.7165,130991.0
2020-12-02 12:00:00,89.04,89.16,88.78,89.07,169320.0,80.7528,80.8616,80.517,80.78,169320.0
2020-12-02 13:00:00,89.06,89.26,88.9,89.04,91395.0,80.7709,80.9523,80.6258,80.7528,91395.0
2020-12-02 14:00:00,89.04,89.51,88.98,89.31,125254.0,80.7528,81.179,80.6984,80.9976,125254.0
2020-12-02 15:00:00,89.32,89.41,89.11,89.22,358137.0,81.0067,81.0883,80.8163,80.916,358137.0
2020-12-03 09:30:00,88.61,89.04,87.78,87.92,132388.0,80.3628,80.7528,79.61,79.737,132388.0
2020-12-03 10:00:00,87.88,88.71,87.8,88.67,212833.0,79.7007,80.4535,79.6282,80.4172,212833.0
2020-12-03 11:00:00,88.65,89.02,88.43,88.92,191354.0,80.3991,80.7346,80.1995,80.6439,191354.0
2020-12-03 12:00:00,88.95,89.3,88.83,88.91,233868.0,80.6711,80.9886,80.5623,80.6349,233868.0
2020-12-03 13:00:00,88.97,88.99,88.04,88.13,273332.0,80.6893,80.7074,79.8458,79.9275,273332.0
2020-12-03 14:00:00,88.16,88.66,88.11,88.63,395751.0,79.9547,80.4081,79.9093,80.3809,395751.0
2020-12-03 15:00:00,88.61,88.91,88.07,88.3,438346.0,80.3628,80.6349,79.8731,80.0816,438346.0
2020-12-04 09:30:00,88.29,88.64,87.62,87.78,139956.0,80.0726,80.39,79.4649,79.61,139956.0
2020-12-04 10:00:00,87.81,88.24,87.54,88.19,231366.0,79.6373,80.0272,79.3924,79.9819,231366.0
2020-12-04 11:00:00,88.21,88.24,87.71,87.9,181199.0,80.0,80.0272,79.5466,79.7189,181199.0
2020-12-04 12:00:00,87.92,87.93,87.75,87.88,158306.0,79.737,79.7461,79.5828,79.7007,158306.0
2020-12-04 13:00:00,87.89,88.29,87.87,88.2,141851.0,79.7098,80.0726,79.6917,79.991,141851.0
2020-12-04 14:00:00,88.2,88.81,88.12,88.78,227633.0,79.991,80.5442,79.9184,80.517,227633.0
2020-12-04 15:00:00,88.8,89.6,88.71,89.53,409960.0,80.5351,81.2607,80.4535,81.1972,409960.0
2020-12-07 09:30:00,90.51,91.22,89.92,91.12,335953.0,82.086,82.7299,81.5509,82.6392,335953.0
2020-12-07 10:00:00,91.1,91.32,90.71,90.95,265019.0,82.621,82.8206,82.2673,82.485,265019.0
2020-12-07 11:00:00,90.97,91.23,90.15,90.26,293002.0,82.5031,82.7389,81.7595,81.8592,293002.0
2020-12-07 12:00:00,90.22,90.28,89.83,89.92,115236.0,81.8229,81.8774,81.4692,81.5509,115236.0
2020-12-07 13:00:00,89.9,89.98,89.7,89.75,118733.0,81.5327,81.6053,81.3513,81.3967,118733.0
2020-12-07 14:00:00,89.73,89.83,89.44,89.81,121980.0,81.3786,81.4692,81.1155,81.4511,121980.0
2020-12-07 15:00:00,89.83,90.34,89.82,90.25,536351.0,81.4692,81.9318,81.4602,81.8502,536351.0
2020-12-08 09:30:00,88.81,90.44,88.7,90.28,265763.0,80.5442,82.0225,80.4444,81.8774,265763.0
2020-12-08 10:00:00,90.26,92.32,90.18,92.26,385677.0,81.8592,83.7275,81.7867,83.6731,385677.0
2020-12-08 11:00:00,92.24,92.9,92.04,92.54,406954.0,83.6549,84.2535,83.4736,83.927,406954.0
2020-12-08 12:00:00,92.52,93.37,92.45,93.13,245040.0,83.9089,84.6798,83.8454,84.4621,245040.0
2020-12-08 13:00:00,93.14,93.69,92.9,93.64,211506.0,84.4712,84.97,84.2535,84.9246,211506.0
2020-12-08 14:00:00,93.64,94.4,93.58,94.18,315541.0,84.9246,85.6139,84.8702,85.4144,315541.0
2020-12-08 15:00:00,94.2,94.28,92.83,92.84,860791.0,85.4325,85.5051,84.19,84.1991,860791.0
2020-12-09 09:30:00,92.32,93.17,92.12,93.13,188903.0,83.7275,84.4984,83.5461,84.4621,188903.0
2020-12-09 10:00:00,93.11,93.29,92.69,92.83,220560.0,84.444,84.6072,84.0631,84.19,220560.0
2020-12-09 11:00:00,92.82,93.26,92.71,93.18,128753.0,84.181,84.58,84.0812,84.5074,128753.0
2020-12-09 12:00:00,93.19,93.41,93.13,93.34,92463.0,84.5165,84.716,84.4621,84.6526,92463.0
2020-12-09 13:00:00,93.33,93.42,93.05,93.33,126201.0,84.6435,84.7251,84.3895,84.6435,126201.0
2020-12-09 14:00:00,93.34,93.65,93.33,93.53,170503.0,84.6526,84.9337,84.6435,84.8249,170503.0
2020-12-09 15:00:00,93.53,93.93,93.29,93.6,544355.0,84.8249,85.1876,84.6072,84.8884,544355.0
2020-12-10 09:30:00,93.57,94.13,93.32,93.85,146040.0,84.8612,85.369,84.6344,85.1151,146040.0
2020-12-10 10:00:00,93.84,94.14,92.72,93.17,179129.0,85.106,85.3781,84.0903,84.4984,179129.0
2020-12-10 11:00:00,93.21,93.64,92.98,93.18,214168.0,84.5347,84.9246,84.3261,84.5074,214168.0
2020-12-10 12:00:00,93.16,93.44,93.03,93.41,140194.0,84.4893,84.7432,84.3714,84.716,140194.0
2020-12-10 13:00:00,93.43,93.65,93.2,93.35,186520.0,84.7342,84.9337,84.5256,84.6616,186520.0
2020-12-10 14:00:00,93.37,93.86,93.32,93.69,190864.0,84.6798,85.1242,84.6344,84.97,190864.0
2020-12-10 15:00:00,93.7,94.62,93.58,94.2,572230.0,84.9791,85.8134,84.8702,85.4325,572230.0
2020-12-11 09:30:00,93.84,94.89,93.84,94.75,84456.0,85.106,86.0583,85.106,85.9313,84456.0
2020-12-11 10:00:00,94.69,95.05,94.4,94.85,103740.0,85.8769,86.2034,85.6139,86.022,103740.0
2020-12-11 11:00:00,94.86,95.06,94.46,94.53,88604.0,86.0311,86.2125,85.6683,85.7318,88604.0
2020-12-11 12:00:00,94.57,94.72,94.34,94.48,159846.0,85.7681,85.9041,85.5595,85.6865,159846.0
2020-12-11 13:00:00,94.49,94.79,94.43,94.71,184699.0,85.6955,85.9676,85.6411,85.895,184699.0
2020-12-11 14:00:00,94.72,94.73,94.55,94.58,130787.0,85.9041,85.9132,85.7499,85.7771,130787.0
2020-12-11 15:00:00,94.6,94.83,94.36,94.39,290064.0,85.7953,86.0039,85.5776,85.6048,290064.0
2020-12-14 09:30:00,94.63,95.49,94.58,95.22,104708.0,85.8225,86.6024,85.7771,86.3576,104708.0
2020-12-14 10:00:00,95.22,96.06,95.12,95.64,169266.0,86.3576,87.1194,86.2669,86.7385,169266.0
2020-12-14 11:00:00,95.61,95.61,94.88,95.05,119573.0,86.7113,86.7113,86.0492,86.2034,119573.0
2020-12-14 12:00:00,95.07,95.23,94.75,95.0,99792.0,86.2215,86.3666,85.9313,86.1581,99792.0
2020-12-14 13:00:00,95.0,95.11,94.83,94.93,117475.0,86.1581,86.2578,86.0039,86.0946,117475.0
2020-12-14 14:00:00,94.93,94.97,94.15,94.57,115762.0,86.0946,86.1308,85.3872,85.7681,115762.0
2020-12-14 15:00:00,94.57,94.7,94.09,94.11,344008.0,85.7681,85.886,85.3328,85.3509,344008.0
2020-12-15 09:30:00,94.61,95.81,94.5,95.77,135605.0,85.8044,86.8927,85.7046,86.8564,135605.0
2020-12-15 10:00:00,95.78,95.87,95.27,95.5,198254.0,86.8655,86.9471,86.4029,86.6115,198254.0
2020-12-15 11:00:00,95.48,96.05,95.36,96.05,134205.0,86.5934,87.1103,86.4845,87.1103,134205.0
2020-12-15 12:00:00,96.06,96.38,95.85,96.28,148527.0,87.1194,87.4096,86.9289,87.3189,148527.0
2020-12-15 13:00:00,96.29,96.62,96.07,96.1,152571.0,87.328,87.6273,87.1285,87.1557,152571.0
2020-12-15 14:00:00,96.1,96.49,96.0,96.27,426532.0,87.1557,87.5094,87.065,87.3099,426532.0
2020-12-15 15:00:00,96.26,96.71,95.87,96.71,494549.0,87.3008,87.7089,86.9471,87.7089,494549.0
2020-12-16 09:30:00,97.17,97.99,97.0,97.89,159846.0,88.1261,88.8698,87.9719,88.7791,159846.0
2020-12-16 10:00:00,97.94,98.03,97.54,97.55,197831.0,88.8244,88.906,88.4617,88.4707,197831.0
2020-12-16 11:00:00,97.58,97.59,96.57,96.63,133024.0,88.4979,88.507,87.5819,87.6363,133024.0
2020-12-16 12:00:00,96.61,96.66,96.06,96.21,119823.0,87.6182,87.6636,87.1194,87.2554,119823.0
2020-12-16 13:00:00,96.2,96.35,96.01,96.15,97482.0,87.2464,87.3824,87.0741,87.201,97482.0
2020-12-16 14:00:00,96.15,96.32,95.64,96.26,187179.0,87.201,87.3552,86.7385,87.3008,187179.0
2020-12-16 15:00:00,96.26,96.39,95.99,96.35,401019.0,87.3008,87.4187,87.0559,87.3824,401019.0
2020-12-17 09:30:00,96.66,98.24,96.53,97.28,329692.0,87.6636,89.0965,87.5457,88.2258,329692.0
2020-12-17 10:00:00,97.4,98.18,97.12,98.09,353151.0,88.3347,89.0421,88.0807,88.9605,353151.0
2020-12-17 11:00:00,98.08,98.56,97.76,98.55,255154.0,88.9514,89.3867,88.6612,89.3776,255154.0
2020-12-17 12:00:00,98.54,98.55,97.21,97.38,315799.0,89.3686,89.3776,88.1624,88.3165,315799.0
2020-12-17 13:00:00,97.38,97.46,96.88,96.95,178465.0,88.3165,88.3891,87.8631,87.9266,178465.0
2020-12-17 14:00:00,96.95,97.21,96.87,97.02,227048.0,87.9266,88.1624,87.854,87.99,227048.0
2020-12-17 15:00:00,97.03,97.06,96.12,96.32,764872.0,87.9991,88.0263,87.1738,87.3552,764872.0
2020-12-18 09:30:00,96.36,97.26,96.04,96.66,669779.0,87.3915,88.2077,87.1013,87.6636,669779.0
2020-12-18 10:00:00,96.65,96.82,95.66,96.44,341987.0,87.6545,87.8087,86.7566,87.464,341987.0
2020-12-18 11:00:00,96.45,96.66,96.07,96.51,226472.0,87.4731,87.6636,87.1285,87.5275,226472.0
2020-12-18 12:00:00,96.55,96.62,96.27,96.3,72413.0,87.5638,87.6273,87.3099,87.3371,72413.0
2020-12-18 13:00:00,96.29,96.3,96.03,96.22,119096.0,87.328,87.3371,87.0922,87.2645,119096.0
2020-12-18 14:00:00,96.23,96.41,96.03,96.35,99870.0,87.2736,87.4368,87.0922,87.3824,99870.0
2020-12-18 15:00:00,96.34,97.23,95.98,96.9,633483.0,87.3733,88.1805,87.0468,87.8812,633483.0
2020-12-21 09:30:00,96.87,97.58,95.91,95.91,121584.0,87.854,88.4979,86.9834,86.9834,121584.0
2020-12-21 10:00:00,95.97,96.86,95.68,96.28,174233.0,87.0378,87.8449,86.7748,87.3189,174233.0
2020-12-21 11:00:00,96.25,97.1,96.19,97.05,150542.0,87.2917,88.0626,87.2373,88.0173,150542.0
2020-12-21 12:00:00,97.01,97.87,97.01,97.83,97147.0,87.981,88.7609,87.981,88.7247,97147.0
2020-12-21 13:00:00,97.88,98.07,97.72,97.94,99990.0,88.77,88.9423,88.6249,88.8244,99990.0
2020-12-21 14:00:00,97.94,98.0,97.71,97.96,107259.0,88.8244,88.8788,88.6158,88.8426,107259.0
2020-12-21 15:00:00,97.96,98.06,97.66,97.93,313130.0,88.8426,88.9333,88.5705,88.8154,313130.0
2020-12-22 09:30:00,97.7,98.14,97.54,98.0,97176.0,88.6068,89.0058,88.4617,88.8788,97176.0
2020-12-22 10:00:00,97.93,98.57,97.81,98.24,80351.0,88.8154,89.3958,88.7065,89.0965,80351.0
2020-12-22 11:00:00,98.3,98.59,97.98,98.17,83288.0,89.1509,89.4139,88.8607,89.033,83288.0
2020-12-22 12:00:00,98.17,98.66,98.14,98.26,54827.0,89.033,89.4774,89.0058,89.1146,54827.0
2020-12-22 13:00:00,98.28,98.46,98.17,98.19,68984.0,89.1328,89.296,89.033,89.0512,68984.0
2020-12-22 14:00:00,98.19,98.22,97.77,97.92,81625.0,89.0512,89.0784,88.6702,88.8063,81625.0
2020-12-22 15:00:00,97.94,98.09,97.66,97.99,207582.0,88.8244,88.9605,88.5705,88.8698,207582.0
2020-12-23 09:30:00,98.68,98.85,98.29,98.42,98089.0,89.4955,89.6497,89.1418,89.2597,98089.0
2020-12-23 10:00:00,98.52,98.78,97.81,97.81,117480.0,89.3504,89.5862,88.7065,88.7065,117480.0
2020-12-23 11:00:00,97.84,97.85,97.33,97.77,173728.0,88.7337,88.7428,88.2712,88.6702,173728.0
2020-12-23 12:00:00,97.77,97.92,97.6,97.78,179741.0,88.6702,88.8063,88.5161,88.6793,179741.0
2020-12-23 13:00:00,97.78,97.88,97.48,97.64,106780.0,88.6793,88.77,88.4072,88.5523,106780.0
2020-12-23 14:00:00,97.65,97.85,97.46,97.53,103787.0,88.5614,88.7428,88.3891,88.4526,103787.0
2020-12-23 15:00:00,97.51,97.76,97.45,97.51,222043.0,88.4344,88.6612,88.38,88.4344,222043.0
2020-12-24 09:30:00,97.4,97.76,97.26,97.7,63349.0,88.3347,88.6612,88.2077,88.6068,63349.0
2020-12-24 10:00:00,97.66,98.25,97.65,98.22,84163.0,88.5705,89.1056,88.5614,89.0784,84163.0
2020-12-24 11:00:00,98.18,98.35,97.83,97.94,90987.0,89.0421,89.1963,88.7247,88.8244,90987.0
2020-12-24 12:00:00,97.93,98.46,97.84,98.32,98805.0,88.8154,89.296,88.7337,89.1691,98805.0
2020-12-28 09:30:00,98.88,98.96,98.16,98.16,41020.0,89.6769,89.7495,89.0239,89.0239,41020.0
2020-12-28 10:00:00,98.16,98.17,97.4,97.91,189800.0,89.0239,89.033,88.3347,88.7972,189800.0
2020-12-28 11:00:00,97.86,97.88,97.2,97.41,117987.0,88.7519,88.77,88.1533,88.3437,117987.0
2020-12-28 12:00:00,97.41,97.6,97.29,97.52,76203.0,88.3437,88.5161,88.2349,88.4435,76203.0
2020-12-28 13:00:00,97.53,97.81,97.45,97.71,70626.0,88.4526,88.7065,88.38,88.6158,70626.0
2020-12-28 14:00:00,97.7,97.76,97.6,97.62,90229.0,88.6068,88.6612,88.5161,88.5342,90229.0
2020-12-28 15:00:00,97.63,98.14,97.63,98.11,267459.0,88.5433,89.0058,88.5433,88.9786,267459.0
2020-12-29 09:30:00,98.49,98.89,98.3,98.36,42877.0,89.3232,89.686,89.1509,89.2053,42877.0
2020-12-29 10:00:00,98.34,98.86,98.29,98.58,122745.0,89.1872,89.6588,89.1418,89.4049,122745.0
2020-12-29 11:00:00,98.66,98.72,98.32,98.59,77676.0,89.4774,89.5318,89.1691,89.4139,77676.0
2020-12-29 12:00:00,98.6,98.94,98.11,98.31,56725.0,89.423,89.7313,88.9786,89.16,56725.0
2020-12-29 13:00:00,98.28,98.3,98.09,98.12,55387.0,89.1328,89.1509,88.9605,88.9877,55387.0
2020-12-29 14:00:00,98.12,98.12,97.64,97.66,100821.0,88.9877,88.9877,88.5523,88.5705,100821.0
2020-12-29 15:00:00,97.68,97.91,97.58,97.7,234391.0,88.5886,88.7972,88.4979,88.6068,234391.0
2020-12-30 09:30:00,98.29,98.5,97.93,98.06,50687.0,89.1418,89.3323,88.8154,88.9333,50687.0
2020-12-30 10:00:00,98.09,98.5,98.04,98.04,87349.0,88.9605,89.3323,88.9151,88.9151,87349.0
2020-12-30 11:00:00,98.07,98.38,97.65,97.76,94837.0,88.9423,89.2235,88.5614,88.6612,94837.0
2020-12-30 12:00:00,97.77,97.77,97.44,97.57,93975.0,88.6702,88.6702,88.371,88.4889,93975.0
2020-12-30 13:00:00,97.59,97.64,97.3,97.52,86986.0,88.507,88.5523,88.244,88.4435,86986.0
2020-12-30 14:00:00,97.54,97.63,97.3,97.41,100523.0,88.4617,88.5433,88.244,88.3437,100523.0
2020-12-30 15:00:00,97.41,97.66,97.32,97.41,302575.0,88.3437,88.5705,88.2621,88.3437,302575.0
2020-12-31 09:30:00,97.82,97.82,97.25,97.51,53501.0,88.7156,88.7156,88.1986,88.4344,53501.0
2020-12-31 10:00:00,97.54,97.67,97.29,97.5,63412.0,88.4617,88.5796,88.2349,88.4254,63412.0
2020-12-31 11:00:00,97.5,97.99,97.42,97.98,133611.0,88.4254,88.8698,88.3528,88.8607,133611.0
2020-12-31 12:00:00,97.95,98.13,97.78,97.84,66045.0,88.8335,88.9967,88.6793,88.7337,66045.0
2020-12-31 13:00:00,97.81,97.93,97.67,97.77,63932.0,88.7065,88.8154,88.5796,88.6702,63932.0
2020-12-31 14:00:00,97.78,98.05,97.77,98.04,124954.0,88.6793,88.9242,88.6702,88.9151,124954.0
2020-12-31 15:00:00,98.05,98.94,97.98,98.83,329991.0,88.9242,89.7313,88.8607,89.6316,329991.0
2021-01-04 09:30:00,97.58,98.22,96.69,97.14,209900.0,88.4979,89.0784,87.6908,88.0989,209900.0
2021-01-04 10:00:00,97.12,97.24,96.5,96.84,194773.0,88.0807,88.1896,87.5184,87.8268,194773.0
2021-01-04 11:00:00,96.84,96.89,96.07,96.13,153704.0,87.8268,87.8721,87.1285,87.1829,153704.0
2021-01-04 12:00:00,96.12,96.35,95.93,96.17,137774.0,87.1738,87.3824,87.0015,87.2192,137774.0
2021-01-04 13:00:00,96.14,96.88,96.08,96.84,97246.0,87.192,87.8631,87.1375,87.8268,97246.0
2021-01-04 14:00:00,96.85,96.97,96.55,96.81,173100.0,87.8359,87.9447,87.5638,87.7996,173100.0
2021-01-04 15:00:00,96.77,97.46,96.59,97.14,425527.0,87.7633,88.3891,87.6001,88.0989,425527.0
2021-01-05 09:30:00,97.3,97.63,96.1,96.17,166661.0,88.244,88.5433,87.1557,87.2192,166661.0
2021-01-05 10:00:00,96.18,96.72,95.23,95.24,235092.0,87.2282,87.718,86.3666,86.3757,235092.0
2021-01-05 11:00:00,95.28,96.25,95.21,95.87,186280.0,86.412,87.2917,86.3485,86.9471,186280.0
2021-01-05 12:00:00,95.84,96.43,95.84,96.34,79537.0,86.9199,87.455,86.9199,87.3733,79537.0
2021-01-05 13:00:00,96.37,96.41,95.96,96.08,78525.0,87.4005,87.4368,87.0287,87.1375,78525.0
2021-01-05 14:00:00,96.08,96.55,96.08,96.2,118018.0,87.1375,87.5638,87.1375,87.2464,118018.0
2021-01-05 15:00:00,96.2,97.03,96.2,96.88,642153.0,87.2464,87.9991,87.2464,87.8631,642153.0
2021-01-06 09:30:00,96.6,97.27,96.0,97.01,146067.0,87.6091,88.2168,87.065,87.981,146067.0
2021-01-06 10:00:00,97.12,97.58,96.69,97.54,177902.0,88.0807,88.4979,87.6908,88.4617,177902.0
2021-01-06 11:00:00,97.56,98.04,97.34,97.4,361254.0,88.4798,88.9151,88.2803,88.3347,361254.0
2021-01-06 12:00:00,97.46,97.8,97.32,97.71,131114.0,88.3891,88.6975,88.2621,88.6158,131114.0
2021-01-06 13:00:00,97.74,98.52,97.57,98.42,258503.0,88.643,89.3504,88.4889,89.2597,258503.0
2021-01-06 14:00:00,98.43,98.62,98.01,98.42,158890.0,89.2688,89.4411,88.8879,89.2597,158890.0
2021-01-06 15:00:00,98.38,98.91,98.0,98.82,535857.0,89.2235,89.7041,88.8788,89.6225,535857.0
2021-01-07 09:30:00,94.54,95.33,94.12,94.86,266958.0,89.9039,90.6552,89.5045,90.2082,266958.0
2021-01-07 10:00:00,94.89,95.33,94.09,95.03,331660.0,90.2368,90.6552,89.476,90.3699,331660.0
2021-01-07 11:00:00,95.02,95.04,94.19,94.3,101007.0,90.3604,90.3794,89.5711,89.6757,101007.0
2021-01-07 12:00:00,94.3,94.62,94.2,94.58,81335.0,89.6757,89.98,89.5806,89.942,81335.0
2021-01-07 13:00:00,94.62,94.95,94.3,94.76,190443.0,89.98,90.2938,89.6757,90.1131,190443.0
2021-01-07 14:00:00,94.76,95.06,94.71,94.95,132614.0,90.1131,90.3984,90.0656,90.2938,132614.0
2021-01-07 15:00:00,94.97,95.03,94.38,94.73,517594.0,90.3128,90.3699,89.7518,90.0846,517594.0
2021-01-08 09:30:00,92.99,94.71,92.83,94.51,227035.0,88.4299,90.0656,88.2778,89.8754,227035.0
2021-01-08 10:00:00,94.51,94.85,94.12,94.33,129531.0,89.8754,90.1987,89.5045,89.7042,129531.0
2021-01-08 11:00:00,94.34,94.42,93.8,93.88,79015.0,89.7137,89.7898,89.2002,89.2763,79015.0
2021-01-08 12:00:00,93.86,94.0,93.48,93.52,70684.0,89.2573,89.3904,88.8959,88.9339,70684.0
2021-01-08 13:00:00,93.53,93.68,93.3,93.53,90801.0,88.9435,89.0861,88.7247,88.9435,90801.0
2021-01-08 14:00:00,93.5,94.19,93.5,94.08,78221.0,88.9149,89.5711,88.9149,89.4665,78221.0
2021-01-08 15:00:00,94.08,94.61,94.06,94.51,264324.0,89.4665,89.9705,89.4475,89.8754,264324.0
2021-01-11 09:30:00,94.21,94.79,93.87,94.61,155118.0,89.5901,90.1417,89.2668,89.9705,155118.0
2021-01-11 10:00:00,94.57,94.57,94.16,94.27,105870.0,89.9325,89.9325,89.5426,89.6472,105870.0
2021-01-11 11:00:00,94.28,94.66,94.28,94.44,112941.0,89.6567,90.018,89.6567,89.8088,112941.0
2021-01-11 12:00:00,94.44,94.88,94.32,94.88,92825.0,89.8088,90.2273,89.6947,90.2273,92825.0
2021-01-11 13:00:00,94.88,94.94,94.39,94.56,141672.0,90.2273,90.2843,89.7613,89.9229,141672.0
2021-01-11 14:00:00,94.56,94.97,94.43,94.96,126535.0,89.9229,90.3128,89.7993,90.3033,126535.0
2021-01-11 15:00:00,94.96,95.13,94.72,95.11,313908.0,90.3033,90.465,90.0751,90.446,313908.0
2021-01-12 09:30:00,94.91,95.15,94.54,95.08,87903.0,90.2558,90.484,89.9039,90.4174,87903.0
2021-01-12 10:00:00,95.07,95.62,95.05,95.56,143424.0,90.4079,90.931,90.3889,90.8739,143424.0
2021-01-12 11:00:00,95.53,95.87,95.28,95.29,344281.0,90.8454,91.1687,90.6076,90.6171,344281.0
2021-01-12 12:00:00,95.3,95.5,94.86,95.35,98765.0,90.6267,90.8168,90.2082,90.6742,98765.0
2021-01-12 13:00:00,95.39,95.86,95.33,95.83,107886.0,90.7122,91.1592,90.6552,91.1307,107886.0
2021-01-12 14:00:00,95.82,96.04,95.5,95.65,197622.0,91.1212,91.3304,90.8168,90.9595,197622.0
2021-01-12 15:00:00,95.65,95.77,94.93,95.07,283919.0,90.9595,91.0736,90.2748,90.4079,283919.0
2021-01-13 09:30:00,95.08,95.51,94.56,94.67,143103.0,90.4174,90.8264,89.9229,90.0276,143103.0
2021-01-13 10:00:00,94.69,95.28,94.42,95.17,160989.0,90.0466,90.6076,89.7898,90.503,160989.0
2021-01-13 11:00:00,95.16,95.23,94.84,94.89,171789.0,90.4935,90.5601,90.1892,90.2368,171789.0
2021-01-13 12:00:00,94.9,95.03,94.55,94.86,166806.0,90.2463,90.3699,89.9134,90.2082,166806.0
2021-01-13 13:00:00,94.85,95.22,94.69,95.18,115913.0,90.1987,90.5506,90.0466,90.5125,115913.0
2021-01-13 14:00:00,95.18,95.35,94.96,95.03,151224.0,90.5125,90.6742,90.3033,90.3699,151224.0
2021-01-13 15:00:00,95.04,95.11,94.65,94.93,279981.0,90.3794,90.446,90.0085,90.2748,279981.0
2021-01-14 09:30:00,95.48,95.61,94.8,94.98,84184.0,90.7978,90.9215,90.1512,90.3223,84184.0
2021-01-14 10:00:00,94.94,95.03,94.37,94.69,115676.0,90.2843,90.3699,89.7423,90.0466,115676.0
2021-01-14 11:00:00,94.7,94.92,94.52,94.73,88556.0,90.0561,90.2653,89.8849,90.0846,88556.0
2021-01-14 12:00:00,94.75,94.76,94.33,94.47,119617.0,90.1036,90.1131,89.7042,89.8374,119617.0
2021-01-14 13:00:00,94.47,94.52,94.03,94.07,100817.0,89.8374,89.8849,89.4189,89.457,100817.0
2021-01-14 14:00:00,94.05,94.17,93.55,93.69,206647.0,89.438,89.5521,88.9625,89.0956,206647.0
2021-01-14 15:00:00,93.7,93.81,93.36,93.45,294470.0,89.1051,89.2097,88.7818,88.8674,294470.0
2021-01-15 09:30:00,93.45,93.75,92.87,93.44,332978.0,88.8674,89.1527,88.3158,88.8579,332978.0
2021-01-15 10:00:00,93.5,93.94,93.11,93.82,239070.0,88.9149,89.3333,88.5441,89.2192,239070.0
2021-01-15 11:00:00,93.83,94.57,93.68,94.57,140840.0,89.2287,89.9325,89.0861,89.9325,140840.0
2021-01-15 12:00:00,94.54,94.87,94.36,94.76,140068.0,89.9039,90.2177,89.7328,90.1131,140068.0
2021-01-15 13:00:00,94.78,95.01,94.31,94.49,168626.0,90.1322,90.3509,89.6852,89.8564,168626.0
2021-01-15 14:00:00,94.48,94.72,94.29,94.49,238716.0,89.8469,90.0751,89.6662,89.8564,238716.0
2021-01-15 15:00:00,94.5,94.9,94.36,94.8,632172.0,89.8659,90.2463,89.7328,90.1512,632172.0
2021-01-19 09:30:00,95.0,95.08,94.25,94.9,255550.0,90.3414,90.4174,89.6281,90.2463,255550.0
2021-01-19 10:00:00,94.9,96.03,94.88,95.8,369901.0,90.2463,91.3209,90.2273,91.1021,369901.0
2021-01-19 11:00:00,95.81,96.07,95.47,95.73,222683.0,91.1116,91.3589,90.7883,91.0356,222683.0
2021-01-19 12:00:00,95.73,96.11,95.66,96.02,162018.0,91.0356,91.3969,90.969,91.3113,162018.0
2021-01-19 13:00:00,96.03,96.92,96.0,96.92,177826.0,91.3209,92.1672,91.2923,92.1672,177826.0
2021-01-19 14:00:00,96.91,97.15,96.64,96.82,320741.0,92.1577,92.3859,91.9009,92.0721,320741.0
2021-01-19 15:00:00,96.83,96.87,96.18,96.19,475152.0,92.0816,92.1197,91.4635,91.473,475152.0
2021-01-20 09:30:00,95.94,96.2,95.33,95.77,88806.0,91.2353,91.4825,90.6552,91.0736,88806.0
2021-01-20 10:00:00,95.73,96.74,95.65,96.36,96281.0,91.0356,91.996,90.9595,91.6347,96281.0
2021-01-20 11:00:00,96.36,96.51,95.93,96.17,96015.0,91.6347,91.7773,91.2258,91.454,96015.0
2021-01-20 12:00:00,96.21,96.8,96.2,96.61,85186.0,91.492,92.0531,91.4825,91.8724,85186.0
2021-01-20 13:00:00,96.61,96.85,96.24,96.26,86243.0,91.8724,92.1006,91.5206,91.5396,86243.0
2021-01-20 14:00:00,96.27,96.3,96.05,96.08,104953.0,91.5491,91.5776,91.3399,91.3684,104953.0
2021-01-20 15:00:00,96.09,96.25,95.91,96.04,240244.0,91.3779,91.5301,91.2067,91.3304,240244.0
2021-01-21 09:30:00,96.15,96.64,96.0,96.35,120038.0,91.435,91.9009,91.2923,91.6252,120038.0
2021-01-21 10:00:00,96.41,96.43,95.23,95.23,88972.0,91.6822,91.7012,90.5601,90.5601,88972.0
2021-01-21 11:00:00,95.24,95.57,95.06,95.2,132502.0,90.5696,90.8834,90.3984,90.5316,132502.0
2021-01-21 12:00:00,95.16,95.45,94.98,95.11,79801.0,90.4935,90.7693,90.3223,90.446,79801.0
2021-01-21 13:00:00,95.11,95.28,94.99,95.2,58463.0,90.446,90.6076,90.3319,90.5316,58463.0
2021-01-21 14:00:00,95.18,95.24,94.98,95.01,85906.0,90.5125,90.5696,90.3223,90.3509,85906.0
2021-01-21 15:00:00,95.01,95.01,94.26,94.26,457624.0,90.3509,90.3509,89.6377,89.6377,457624.0
2021-01-22 09:30:00,94.0,94.27,93.36,93.62,107669.0,89.3904,89.6472,88.7818,89.029,107669.0
2021-01-22 10:00:00,93.67,93.72,92.45,92.66,286198.0,89.0766,89.1241,87.9164,88.1161,286198.0
2021-01-22 11:00:00,92.67,93.17,92.61,93.03,210314.0,88.1256,88.6011,88.0686,88.468,210314.0
2021-01-22 12:00:00,93.0,93.05,92.62,92.85,206796.0,88.4394,88.487,88.0781,88.2968,206796.0
2021-01-22 13:00:00,92.85,93.11,92.68,92.72,239348.0,88.2968,88.5441,88.1351,88.1732,239348.0
2021-01-22 14:00:00,92.72,93.0,92.64,92.87,192977.0,88.1732,88.4394,88.0971,88.3158,192977.0
2021-01-22 15:00:00,92.88,92.9,92.3,92.31,460586.0,88.3253,88.3443,87.7738,87.7833,460586.0
2021-01-25 09:30:00,92.27,92.65,91.57,91.78,168590.0,87.7452,88.1066,87.0796,87.2793,168590.0
2021-01-25 10:00:00,91.76,92.27,91.58,91.92,279203.0,87.2603,87.7452,87.0891,87.4124,279203.0
2021-01-25 11:00:00,91.88,93.09,91.38,92.7,431761.0,87.3744,88.525,86.8989,88.1542,431761.0
2021-01-25 12:00:00,92.75,93.59,92.54,93.02,235238.0,88.2017,89.0005,88.002,88.4585,235238.0
2021-01-25 13:00:00,93.03,93.27,92.88,93.01,190050.0,88.468,88.6962,88.3253,88.449,190050.0
2021-01-25 14:00:00,93.02,93.17,92.34,92.38,185903.0,88.4585,88.6011,87.8118,87.8498,185903.0
2021-01-25 15:00:00,92.36,92.57,92.15,92.45,395888.0,87.8308,88.0305,87.6311,87.9164,395888.0
2021-01-26 09:30:00,92.53,92.83,91.93,92.1,99486.0,87.9925,88.2778,87.4219,87.5836,99486.0
2021-01-26 10:00:00,92.1,92.21,91.37,91.45,207217.0,87.5836,87.6882,86.8894,86.9655,207217.0
2021-01-26 11:00:00,91.45,91.78,91.14,91.78,153284.0,86.9655,87.2793,86.6707,87.2793,153284.0
2021-01-26 12:00:00,91.77,91.93,91.55,91.88,84023.0,87.2698,87.4219,87.0606,87.3744,84023.0
2021-01-26 13:00:00,91.86,91.92,91.52,91.59,204708.0,87.3553,87.4124,87.032,87.0986,204708.0
2021-01-26 14:00:00,91.59,91.8,91.16,91.76,295448.0,87.0986,87.2983,86.6897,87.2603,295448.0
2021-01-26 15:00:00,91.76,92.05,91.42,91.64,555970.0,87.2603,87.536,86.9369,87.1461,555970.0
2021-01-27 09:30:00,90.79,91.33,88.02,90.45,301151.0,86.3378,86.8513,83.7037,86.0145,301151.0
2021-01-27 10:00:00,90.48,90.75,89.02,89.1,330084.0,86.043,86.2998,84.6546,84.7307,330084.0
2021-01-27 11:00:00,89.18,89.3,87.36,87.49,560949.0,84.8068,84.9209,83.076,83.1996,560949.0
2021-01-27 12:00:00,87.42,88.83,87.28,88.54,744931.0,83.1331,84.4739,82.9999,84.1982,744931.0
2021-01-27 13:00:00,88.52,88.9,88.03,88.03,462353.0,84.1791,84.5405,83.7132,83.7132,462353.0
2021-01-27 14:00:00,88.11,88.21,86.71,87.11,557951.0,83.7892,83.8843,82.4579,82.8383,557951.0
2021-01-27 15:00:00,87.06,87.65,86.85,87.04,737116.0,82.7907,83.3518,82.591,82.7717,737116.0
2021-01-28 09:30:00,87.52,88.0,86.8,87.43,426464.0,83.2282,83.6846,82.5435,83.1426,426464.0
2021-01-28 10:00:00,87.5,88.93,87.35,88.54,1003364.0,83.2092,84.569,83.0665,84.1982,1003364.0
2021-01-28 11:00:00,88.58,88.76,88.22,88.37,423661.0,84.2362,84.4074,83.8938,84.0365,423661.0
2021-01-28 12:00:00,88.39,88.91,88.15,88.86,330637.0,84.0555,84.55,83.8273,84.5025,330637.0
2021-01-28 13:00:00,88.86,89.67,88.48,89.61,341979.0,84.5025,85.2727,84.1411,85.2157,341979.0
2021-01-28 14:00:00,89.6,89.7,88.63,88.85,483943.0,85.2062,85.3013,84.2837,84.493,483943.0
2021-01-28 15:00:00,88.84,89.1,88.4,88.5,1985375.0,84.4834,84.7307,84.065,84.1601,1985375.0
2021-01-29 09:30:00,88.18,89.07,87.84,88.3,268151.0,83.8558,84.7022,83.5325,83.9699,268151.0
2021-01-29 10:00:00,88.26,88.66,87.47,87.84,383272.0,83.9319,84.3123,83.1806,83.5325,383272.0
2021-01-29 11:00:00,87.82,87.83,87.15,87.42,452212.0,83.5135,83.523,82.8763,83.1331,452212.0
2021-01-29 12:00:00,87.41,87.58,87.01,87.04,305132.0,83.1236,83.2852,82.7432,82.7717,305132.0
2021-01-29 13:00:00,87.07,87.38,86.72,87.36,378589.0,82.8002,83.095,82.4674,83.076,378589.0
2021-01-29 14:00:00,87.34,87.97,87.34,87.84,264411.0,83.057,83.6561,83.057,83.5325,264411.0
2021-01-29 15:00:00,87.84,88.09,87.15,87.15,961441.0,83.5325,83.7702,82.8763,82.8763,961441.0
2021-02-01 09:30:00,87.49,88.12,86.01,86.02,256799.0,83.1996,83.7988,81.7922,81.8017,256799.0
2021-02-01 10:00:00,86.04,86.66,85.62,85.68,302354.0,81.8208,82.4103,81.4213,81.4784,302354.0
2021-02-01 11:00:00,85.67,86.61,85.66,86.1,402353.0,81.4689,82.3628,81.4594,81.8778,402353.0
2021-02-01 12:00:00,86.1,86.52,85.69,86.41,1649967.0,81.8778,82.2772,81.4879,82.1726,1649967.0
2021-02-01 13:00:00,86.41,86.56,85.47,85.98,337035.0,82.1726,82.3153,81.2787,81.7637,337035.0
2021-02-01 14:00:00,85.97,86.45,85.74,86.04,384064.0,81.7542,82.2106,81.5355,81.8208,384064.0
2021-02-01 15:00:00,86.04,86.38,85.81,86.18,640159.0,81.8208,82.1441,81.602,81.9539,640159.0
2021-02-02 09:30:00,86.94,87.45,86.55,87.26,156230.0,82.6766,83.1616,82.3057,82.9809,156230.0
2021-02-02 10:00:00,87.19,87.86,87.05,87.59,260196.0,82.9144,83.5515,82.7812,83.2947,260196.0
2021-02-02 11:00:00,87.62,88.27,87.45,87.53,373873.0,83.3233,83.9414,83.1616,83.2377,373873.0
2021-02-02 12:00:00,87.55,87.82,87.28,87.39,176949.0,83.2567,83.5135,82.9999,83.1045,176949.0
2021-02-02 13:00:00,87.44,87.44,86.86,87.21,266771.0,83.1521,83.1521,82.6005,82.9334,266771.0
2021-02-02 14:00:00,87.24,87.35,87.06,87.06,241523.0,82.9619,83.0665,82.7907,82.7907,241523.0
2021-02-02 15:00:00,87.06,87.25,86.74,86.74,640638.0,82.7907,82.9714,82.4864,82.4864,640638.0
2021-02-03 09:30:00,86.17,86.75,85.88,86.65,242863.0,81.9444,82.4959,81.6686,82.4008,242863.0
2021-02-03 10:00:00,86.6,87.05,86.45,86.55,259780.0,82.3533,82.7812,82.2106,82.3057,259780.0
2021-02-03 11:00:00,86.52,87.05,86.5,86.81,263367.0,82.2772,82.7812,82.2582,82.553,263367.0
2021-02-03 12:00:00,86.81,87.09,86.52,86.62,248047.0,82.553,82.8193,82.2772,82.3723,248047.0
2021-02-03 13:00:00,86.6,86.97,86.58,86.81,179650.0,82.3533,82.7051,82.3343,82.553,179650.0
2021-02-03 14:00:00,86.82,87.0,86.58,86.71,197060.0,82.5625,82.7337,82.3343,82.4579,197060.0
2021-02-03 15:00:00,86.72,87.09,86.59,86.96,483259.0,82.4674,82.8193,82.3438,82.6956,483259.0
2021-02-04 09:30:00,86.95,87.98,86.31,87.91,289717.0,82.6861,83.6656,82.0775,83.599,289717.0
2021-02-04 10:00:00,87.91,88.05,87.1,87.19,287006.0,83.599,83.7322,82.8288,82.9144,287006.0
2021-02-04 11:00:00,87.19,87.77,87.13,87.36,482171.0,82.9144,83.4659,82.8573,83.076,482171.0
2021-02-04 12:00:00,87.37,87.76,87.25,87.45,224226.0,83.0855,83.4564,82.9714,83.1616,224226.0
2021-02-04 13:00:00,87.45,88.14,87.45,88.02,191720.0,83.1616,83.8178,83.1616,83.7037,191720.0
2021-02-04 14:00:00,88.0,88.05,87.73,87.8,173157.0,83.6846,83.7322,83.4279,83.4944,173157.0
2021-02-04 15:00:00,87.78,88.22,87.5,88.15,680327.0,83.4754,83.8938,83.2092,83.8273,680327.0
2021-02-05 09:30:00,88.33,88.95,88.17,88.51,119286.0,83.9985,84.588,83.8463,84.1696,119286.0
2021-02-05 10:00:00,88.53,88.69,88.15,88.62,232523.0,84.1886,84.3408,83.8273,84.2742,232523.0
2021-02-05 11:00:00,88.62,88.65,87.79,87.89,229390.0,84.2742,84.3028,83.4849,83.58,229390.0
2021-02-05 12:00:00,87.88,88.21,87.77,88.14,120070.0,83.5705,83.8843,83.4659,83.8178,120070.0
2021-02-05 13:00:00,88.11,88.25,87.92,88.01,132014.0,83.7892,83.9224,83.6086,83.6941,132014.0
2021-02-05 14:00:00,88.01,88.1,87.7,87.74,178981.0,83.6941,83.7797,83.3993,83.4374,178981.0
2021-02-05 15:00:00,87.73,87.99,87.45,87.47,310196.0,83.4279,83.6751,83.1616,83.1806,310196.0
2021-02-08 09:30:00,87.92,88.02,87.43,87.56,216596.0,83.6086,83.7037,83.1426,83.2662,216596.0
2021-02-08 10:00:00,87.54,87.73,87.11,87.52,254828.0,83.2472,83.4279,82.8383,83.2282,254828.0
2021-02-08 11:00:00,87.5,87.53,87.11,87.13,212648.0,83.2092,83.2377,82.8383,82.8573,212648.0
2021-02-08 12:00:00,87.11,87.16,86.7,86.87,148081.0,82.8383,82.8858,82.4484,82.61,148081.0
2021-02-08 13:00:00,86.87,86.9,86.59,86.68,131340.0,82.61,82.6386,82.3438,82.4294,131340.0
2021-02-08 14:00:00,86.66,86.71,86.26,86.31,235951.0,82.4103,82.4579,82.03,82.0775,235951.0
2021-02-08 15:00:00,86.3,86.52,85.9,86.12,1140255.0,82.068,82.2772,81.6876,81.8968,1140255.0
2021-02-09 09:30:00,86.21,86.86,85.79,85.87,125843.0,81.9824,82.6005,81.583,81.6591,125843.0
2021-02-09 10:00:00,85.87,85.89,85.33,85.43,764443.0,81.6591,81.6781,81.1456,81.2407,764443.0
2021-02-09 11:00:00,85.42,85.64,85.34,85.6,388552.0,81.2312,81.4404,81.1551,81.4023,388552.0
2021-02-09 12:00:00,85.6,86.55,85.6,86.27,289936.0,81.4023,82.3057,81.4023,82.0395,289936.0
2021-02-09 13:00:00,86.29,86.35,86.1,86.15,207931.0,82.0585,82.1155,81.8778,81.9254,207931.0
2021-02-09 14:00:00,86.13,86.54,86.03,86.48,497917.0,81.9063,82.2962,81.8112,82.2392,497917.0
2021-02-09 15:00:00,86.48,86.64,86.19,86.26,677997.0,82.2392,82.3913,81.9634,82.03,677997.0
2021-02-10 09:30:00,86.79,86.97,85.9,86.37,216094.0,82.534,82.7051,81.6876,82.1346,216094.0
2021-02-10 10:00:00,86.39,86.66,85.38,85.88,477341.0,82.1536,82.4103,81.1931,81.6686,477341.0
2021-02-10 11:00:00,85.86,86.24,85.62,85.63,278853.0,81.6496,82.0109,81.4213,81.4309,278853.0
2021-02-10 12:00:00,85.62,85.62,85.04,85.44,266751.0,81.4213,81.4213,80.8698,81.2502,266751.0
2021-02-10 13:00:00,85.41,85.92,85.37,85.85,176823.0,81.2216,81.7066,81.1836,81.6401,176823.0
2021-02-10 14:00:00,85.86,85.98,85.5,85.67,242296.0,81.6496,81.7637,81.3072,81.4689,242296.0
2021-02-10 15:00:00,85.66,85.75,85.41,85.53,513755.0,81.4594,81.545,81.2216,81.3358,513755.0
2021-02-11 09:30:00,85.61,86.72,85.13,86.23,229059.0,81.4118,82.4674,80.9554,82.0014,229059.0
2021-02-11 10:00:00,86.23,86.48,85.72,85.8,193953.0,82.0014,82.2392,81.5164,81.5925,193953.0
2021-02-11 11:00:00,85.83,85.99,85.53,85.83,172278.0,81.621,81.7732,81.3358,81.621,172278.0
2021-02-11 12:00:00,85.81,85.97,85.63,85.75,139392.0,81.602,81.7542,81.4309,81.545,139392.0
2021-02-11 13:00:00,85.76,86.15,85.75,86.06,139959.0,81.5545,81.9254,81.545,81.8398,139959.0
2021-02-11 14:00:00,86.05,86.58,85.86,86.49,206962.0,81.8303,82.3343,81.6496,82.2487,206962.0
2021-02-11 15:00:00,86.49,86.75,86.34,86.38,454962.0,82.2487,82.4959,82.106,82.1441,454962.0
2021-02-12 09:30:00,86.0,86.53,86.0,86.3,163444.0,81.7827,82.2867,81.7827,82.068,163444.0
2021-02-12 10:00:00,86.3,86.62,86.14,86.29,130156.0,82.068,82.3723,81.9158,82.0585,130156.0
2021-02-12 11:00:00,86.3,86.39,85.91,86.1,139685.0,82.068,82.1536,81.6971,81.8778,139685.0
2021-02-12 12:00:00,86.08,86.12,85.84,85.86,123235.0,81.8588,81.8968,81.6306,81.6496,123235.0
2021-02-12 13:00:00,85.84,86.17,85.79,85.9,167974.0,81.6306,81.9444,81.583,81.6876,167974.0
2021-02-12 14:00:00,85.89,86.23,85.75,86.23,141989.0,81.6781,82.0014,81.545,82.0014,141989.0
2021-02-12 15:00:00,86.22,86.31,85.89,86.28,420381.0,81.9919,82.0775,81.6781,82.049,420381.0
2021-02-16 09:30:00,86.5,87.16,85.8,85.94,256997.0,82.2582,82.8858,81.5925,81.7257,256997.0
2021-02-16 10:00:00,85.95,86.28,85.43,85.86,342356.0,81.7352,82.049,81.2407,81.6496,342356.0
2021-02-16 11:00:00,85.89,86.02,85.57,85.95,264145.0,81.6781,81.8017,81.3738,81.7352,264145.0
2021-02-16 12:00:00,85.93,86.08,85.21,85.22,205579.0,81.7161,81.8588,81.0315,81.041,205579.0
2021-02-16 13:00:00,85.2,85.48,85.18,85.29,259465.0,81.0219,81.2882,81.0029,81.1075,259465.0
2021-02-16 14:00:00,85.28,85.38,85.05,85.16,239850.0,81.098,81.1931,80.8793,80.9839,239850.0
2021-02-16 15:00:00,85.17,85.36,84.89,85.2,780537.0,80.9934,81.1741,80.7271,81.0219,780537.0
2021-02-17 09:30:00,85.08,86.43,85.08,85.64,538778.0,80.9078,82.1916,80.9078,81.4404,538778.0
2021-02-17 10:00:00,85.62,85.87,85.29,85.5,566051.0,81.4213,81.6591,81.1075,81.3072,566051.0
2021-02-17 11:00:00,85.49,86.34,85.35,86.16,333252.0,81.2977,82.106,81.1646,81.9349,333252.0
2021-02-17 12:00:00,86.18,86.21,85.73,85.74,265237.0,81.9539,81.9824,81.526,81.5355,265237.0
2021-02-17 13:00:00,85.75,85.84,85.5,85.58,296774.0,81.545,81.6306,81.3072,81.3833,296774.0
2021-02-17 14:00:00,85.58,86.2,85.5,86.03,555999.0,81.3833,81.9729,81.3072,81.8112,555999.0
2021-02-17 15:00:00,86.03,86.31,85.86,86.3,515224.0,81.8112,82.0775,81.6496,82.068,515224.0
2021-02-18 09:30:00,86.28,86.93,86.01,86.66,288890.0,82.049,82.6671,81.7922,82.4103,288890.0
2021-02-18 10:00:00,86.71,87.82,86.64,87.76,357721.0,82.4579,83.5135,82.3913,83.4564,357721.0
2021-02-18 11:00:00,87.78,87.82,87.2,87.67,265436.0,83.4754,83.5135,82.9239,83.3708,265436.0
2021-02-18 12:00:00,87.69,88.01,87.51,87.99,189109.0,83.3898,83.6941,83.2187,83.6751,189109.0
2021-02-18 13:00:00,88.0,88.44,87.96,88.24,209552.0,83.6846,84.1031,83.6466,83.9129,209552.0
2021-02-18 14:00:00,88.25,88.41,88.02,88.33,239475.0,83.9224,84.0745,83.7037,83.9985,239475.0
2021-02-18 15:00:00,88.33,88.52,88.02,88.1,558979.0,83.9985,84.1791,83.7037,83.7797,558979.0
2021-02-19 09:30:00,88.45,88.72,87.73,88.49,271626.0,84.1126,84.3693,83.4279,84.1506,271626.0
2021-02-19 10:00:00,88.5,88.67,87.65,87.71,222924.0,84.1601,84.3218,83.3518,83.4089,222924.0
2021-02-19 11:00:00,87.71,88.25,87.55,88.15,192104.0,83.4089,83.9224,83.2567,83.8273,192104.0
2021-02-19 12:00:00,88.15,88.32,87.95,88.25,129967.0,83.8273,83.9889,83.6371,83.9224,129967.0
2021-02-19 13:00:00,88.23,88.28,87.6,87.71,166284.0,83.9034,83.9509,83.3043,83.4089,166284.0
2021-02-19 14:00:00,87.71,87.85,87.16,87.34,207249.0,83.4089,83.542,82.8858,83.057,207249.0
2021-02-19 15:00:00,87.35,87.75,87.04,87.06,562355.0,83.0665,83.4469,82.7717,82.7907,562355.0
2021-02-22 09:30:00,87.0,87.11,86.43,86.6,132339.0,82.7337,82.8383,82.1916,82.3533,132339.0
2021-02-22 10:00:00,86.6,87.2,86.6,86.75,165186.0,82.3533,82.9239,82.3533,82.4959,165186.0
2021-02-22 11:00:00,86.75,86.85,86.46,86.78,119845.0,82.4959,82.591,82.2202,82.5245,119845.0
2021-02-22 12:00:00,86.78,87.53,86.78,87.35,220940.0,82.5245,83.2377,82.5245,83.0665,220940.0
2021-02-22 13:00:00,87.33,87.47,87.13,87.29,121222.0,83.0475,83.1806,82.8573,83.0095,121222.0
2021-02-22 14:00:00,87.31,87.78,87.28,87.42,211340.0,83.0285,83.4754,82.9999,83.1331,211340.0
2021-02-22 15:00:00,87.42,88.11,87.36,87.79,494885.0,83.1331,83.7892,83.076,83.4849,494885.0
2021-02-23 09:30:00,88.44,89.54,88.0,88.65,253658.0,84.1031,85.1491,83.6846,84.3028,253658.0
2021-02-23 10:00:00,88.65,88.79,88.25,88.75,481880.0,84.3028,84.4359,83.9224,84.3979,481880.0
2021-02-23 11:00:00,88.76,89.81,88.71,89.53,362542.0,84.4074,85.4059,84.3598,85.1396,362542.0
2021-02-23 12:00:00,89.48,90.17,89.35,90.06,278132.0,85.0921,85.7482,84.9684,85.6436,278132.0
2021-02-23 13:00:00,90.04,90.4,89.92,90.07,274193.0,85.6246,85.9669,85.5105,85.6531,274193.0
2021-02-23 14:00:00,90.05,90.49,89.86,90.39,275722.0,85.6341,86.0525,85.4534,85.9574,275722.0
2021-02-23 15:00:00,90.41,90.43,89.72,89.75,954373.0,85.9765,85.9955,85.3203,85.3488,954373.0
2021-02-24 09:30:00,89.75,90.65,89.4,90.54,135527.0,85.3488,86.2047,85.016,86.1001,135527.0
2021-02-24 10:00:00,90.59,91.0,90.36,90.75,258681.0,86.1476,86.5375,85.9289,86.2998,258681.0
2021-02-24 11:00:00,90.73,90.83,90.11,90.12,158620.0,86.2808,86.3759,85.6912,85.7007,158620.0
2021-02-24 12:00:00,90.11,90.15,89.74,89.92,154681.0,85.6912,85.7292,85.3393,85.5105,154681.0
2021-02-24 13:00:00,89.91,90.09,89.18,89.19,305189.0,85.501,85.6721,84.8068,84.8163,305189.0
2021-02-24 14:00:00,89.23,89.34,88.61,88.63,314458.0,84.8543,84.9589,84.2647,84.2837,314458.0
2021-02-24 15:00:00,88.61,88.74,87.73,87.74,1174733.0,84.2647,84.3883,83.4279,83.4374,1174733.0
2021-02-25 09:30:00,87.74,88.14,87.38,88.0,178790.0,83.4374,83.8178,83.095,83.6846,178790.0
2021-02-25 10:00:00,87.97,88.05,86.7,86.95,423747.0,83.6561,83.7322,82.4484,82.6861,423747.0
2021-02-25 11:00:00,86.92,87.88,86.63,87.77,727703.0,82.6576,83.5705,82.3818,83.4659,727703.0
2021-02-25 12:00:00,87.73,88.64,87.46,87.51,262097.0,83.4279,84.2933,83.1711,83.2187,262097.0
2021-02-25 13:00:00,87.52,87.93,87.2,87.26,131320.0,83.2282,83.6181,82.9239,82.9809,131320.0
2021-02-25 14:00:00,87.28,87.66,87.22,87.36,126966.0,82.9999,83.3613,82.9429,83.076,126966.0
2021-02-25 15:00:00,87.35,87.59,86.94,87.14,652143.0,83.0665,83.2947,82.6766,82.8668,652143.0
2021-02-26 09:30:00,87.61,87.68,86.53,86.65,173369.0,83.3138,83.3803,82.2867,82.4008,173369.0
2021-02-26 10:00:00,86.53,86.78,86.08,86.23,218870.0,82.2867,82.5245,81.8588,82.0014,218870.0
2021-02-26 11:00:00,86.25,86.55,85.78,85.98,180382.0,82.0205,82.3057,81.5735,81.7637,180382.0
2021-02-26 12:00:00,85.98,86.35,85.81,86.21,1045685.0,81.7637,82.1155,81.602,81.9824,1045685.0
2021-02-26 13:00:00,86.2,86.2,85.5,85.66,172295.0,81.9729,81.9729,81.3072,81.4594,172295.0
2021-02-26 14:00:00,85.69,86.52,85.67,86.4,380523.0,81.4879,82.2772,81.4689,82.1631,380523.0
2021-02-26 15:00:00,86.4,86.64,85.86,85.94,861884.0,82.1631,82.3913,81.6496,81.7257,861884.0
2021-03-01 09:30:00,86.48,87.32,86.48,86.89,227270.0,82.2392,83.038,82.2392,82.6291,227270.0
2021-03-01 10:00:00,86.96,88.01,86.87,87.98,211019.0,82.6956,83.6941,82.61,83.6656,211019.0
2021-03-01 11:00:00,87.92,88.08,87.78,87.89,159640.0,83.6086,83.7607,83.4754,83.58,159640.0
2021-03-01 12:00:00,87.91,88.15,87.81,88.03,158733.0,83.599,83.8273,83.504,83.7132,158733.0
2021-03-01 13:00:00,88.03,88.24,87.8,87.91,114863.0,83.7132,83.9129,83.4944,83.599,114863.0
2021-03-01 14:00:00,87.92,88.25,87.87,88.04,179103.0,83.6086,83.9224,83.561,83.7227,179103.0
2021-03-01 15:00:00,88.04,88.13,87.34,87.63,376924.0,83.7227,83.8083,83.057,83.3328,376924.0
2021-03-02 09:30:00,87.77,88.39,87.44,87.6,80271.0,83.4659,84.0555,83.1521,83.3043,80271.0
2021-03-02 10:00:00,87.6,88.25,87.33,87.75,127643.0,83.3043,83.9224,83.0475,83.4469,127643.0
2021-03-02 11:00:00,87.83,88.86,87.65,88.82,436809.0,83.523,84.5025,83.3518,84.4644,436809.0
2021-03-02 12:00:00,88.81,89.24,88.63,88.99,282612.0,84.4549,84.8638,84.2837,84.6261,282612.0
2021-03-02 13:00:00,89.04,89.16,88.87,89.05,235247.0,84.6736,84.7878,84.512,84.6831,235247.0
2021-03-02 14:00:00,89.04,89.15,88.73,88.86,211386.0,84.6736,84.7782,84.3788,84.5025,211386.0
2021-03-02 15:00:00,88.87,89.02,88.47,88.71,561235.0,84.512,84.6546,84.1316,84.3598,561235.0
2021-03-03 09:30:00,88.41,88.97,87.87,88.7,180052.0,84.0745,84.6071,83.561,84.3503,180052.0
2021-03-03 10:00:00,88.74,89.8,88.74,89.33,362433.0,84.3883,85.3964,84.3883,84.9494,362433.0
2021-03-03 11:00:00,89.36,89.72,89.01,89.7,196118.0,84.9779,85.3203,84.6451,85.3013,196118.0
2021-03-03 12:00:00,89.7,89.88,89.56,89.62,132385.0,85.3013,85.4724,85.1681,85.2252,132385.0
2021-03-03 13:00:00,89.64,90.15,89.63,90.12,200036.0,85.2442,85.7292,85.2347,85.7007,200036.0
2021-03-03 14:00:00,90.15,90.38,90.05,90.24,156421.0,85.7292,85.9479,85.6341,85.8148,156421.0
2021-03-03 15:00:00,90.24,90.34,88.83,88.86,564001.0,85.8148,85.9099,84.4739,84.5025,564001.0
2021-03-04 09:30:00,88.68,89.3,88.06,88.72,199845.0,84.3313,84.9209,83.7417,84.3693,199845.0
2021-03-04 10:00:00,88.67,88.67,87.6,87.68,289965.0,84.3218,84.3218,83.3043,83.3803,289965.0
2021-03-04 11:00:00,87.69,87.95,87.52,87.92,163777.0,83.3898,83.6371,83.2282,83.6086,163777.0
2021-03-04 12:00:00,87.91,88.03,87.04,87.24,463796.0,83.599,83.7132,82.7717,82.9619,463796.0
2021-03-04 13:00:00,87.2,87.75,86.76,86.76,328244.0,82.9239,83.4469,82.5054,82.5054,328244.0
2021-03-04 14:00:00,86.77,87.71,86.76,87.37,358303.0,82.515,83.4089,82.5054,83.0855,358303.0
2021-03-04 15:00:00,87.39,87.48,86.79,87.0,493926.0,83.1045,83.1901,82.534,82.7337,493926.0
2021-03-05 09:30:00,87.95,87.96,87.12,87.2,196241.0,83.6371,83.6466,82.8478,82.9239,196241.0
2021-03-05 10:00:00,87.24,87.56,86.84,86.99,256385.0,82.9619,83.2662,82.5815,82.7242,256385.0
2021-03-05 11:00:00,86.99,88.66,86.95,88.62,310755.0,82.7242,84.3123,82.6861,84.2742,310755.0
2021-03-05 12:00:00,88.61,89.22,88.6,88.85,205731.0,84.2647,84.8448,84.2552,84.493,205731.0
2021-03-05 13:00:00,88.85,89.63,88.83,89.61,223589.0,84.493,85.2347,84.4739,85.2157,223589.0
2021-03-05 14:00:00,89.64,89.8,89.36,89.45,334897.0,85.2442,85.3964,84.9779,85.0635,334897.0
2021-03-05 15:00:00,89.43,89.75,89.16,89.55,605009.0,85.0445,85.3488,84.7878,85.1586,605009.0
2021-03-08 09:30:00,89.52,90.0,88.69,89.3,240021.0,85.1301,85.5866,84.3408,84.9209,240021.0
2021-03-08 10:00:00,89.38,90.41,89.3,90.4,419256.0,84.997,85.9765,84.9209,85.9669,419256.0
2021-03-08 11:00:00,90.4,91.63,90.38,91.34,268631.0,85.9669,87.1366,85.9479,86.8608,268631.0
2021-03-08 12:00:00,91.34,92.43,91.2,92.26,265789.0,86.8608,87.8974,86.7277,87.7357,265789.0
2021-03-08 13:00:00,92.26,92.6,91.71,91.87,290058.0,87.7357,88.0591,87.2127,87.3649,290058.0
2021-03-08 14:00:00,91.86,91.98,91.2,91.5,298595.0,87.3553,87.4695,86.7277,87.013,298595.0
2021-03-08 15:00:00,91.47,91.72,90.98,91.0,508759.0,86.9845,87.2222,86.5185,86.5375,508759.0
2021-03-09 09:30:00,90.48,91.22,90.11,90.81,162018.0,86.043,86.7467,85.6912,86.3568,162018.0
2021-03-09 10:00:00,90.87,91.23,90.74,90.94,238740.0,86.4139,86.7562,86.2903,86.4805,238740.0
2021-03-09 11:00:00,90.91,91.12,90.72,91.04,163623.0,86.4519,86.6516,86.2713,86.5756,163623.0
2021-03-09 12:00:00,91.04,91.13,90.85,90.91,128230.0,86.5756,86.6611,86.3949,86.4519,128230.0
2021-03-09 13:00:00,90.93,90.98,90.56,90.57,99707.0,86.471,86.5185,86.1191,86.1286,99707.0
2021-03-09 14:00:00,90.57,90.8,90.37,90.42,145402.0,86.1286,86.3473,85.9384,85.986,145402.0
2021-03-09 15:00:00,90.44,90.79,90.18,90.19,617237.0,86.005,86.3378,85.7577,85.7672,617237.0
2021-03-10 09:30:00,90.43,90.9,90.11,90.65,118908.0,85.9955,86.4424,85.6912,86.2047,118908.0
2021-03-10 10:00:00,90.67,91.74,90.43,91.62,303008.0,86.2237,87.2412,85.9955,87.1271,303008.0
2021-03-10 11:00:00,91.64,92.26,91.53,91.9,217779.0,87.1461,87.7357,87.0415,87.3934,217779.0
2021-03-10 12:00:00,91.9,92.8,91.9,92.65,175476.0,87.3934,88.2493,87.3934,88.1066,175476.0
2021-03-10 13:00:00,92.66,92.86,92.45,92.45,315519.0,88.1161,88.3063,87.9164,87.9164,315519.0
2021-03-10 14:00:00,92.45,92.66,92.3,92.41,214943.0,87.9164,88.1161,87.7738,87.8784,214943.0
2021-03-10 15:00:00,92.41,92.41,91.96,92.23,461706.0,87.8784,87.8784,87.4504,87.7072,461706.0
2021-03-11 09:30:00,92.12,92.82,91.3,92.64,286209.0,87.6026,88.2683,86.8228,88.0971,286209.0
2021-03-11 10:00:00,92.64,92.64,91.85,92.54,286452.0,88.0971,88.0971,87.3458,88.002,286452.0
2021-03-11 11:00:00,92.53,93.29,92.48,93.15,343915.0,87.9925,88.7152,87.9449,88.5821,343915.0
2021-03-11 12:00:00,93.17,93.57,93.11,93.2,232811.0,88.6011,88.9815,88.5441,88.6296,232811.0
2021-03-11 13:00:00,93.2,93.42,92.95,93.22,287810.0,88.6296,88.8388,88.3919,88.6487,287810.0
2021-03-11 14:00:00,93.21,93.58,93.18,93.44,209443.0,88.6391,88.991,88.6106,88.8579,209443.0
2021-03-11 15:00:00,93.44,93.45,92.7,92.78,418568.0,88.8579,88.8674,88.1542,88.2302,418568.0
2021-03-12 09:30:00,93.34,93.43,92.65,92.81,98816.0,88.7628,88.8484,88.1066,88.2588,98816.0
2021-03-12 10:00:00,92.83,93.33,92.53,93.21,115659.0,88.2778,88.7533,87.9925,88.6391,115659.0
2021-03-12 11:00:00,93.18,93.21,92.59,92.78,100335.0,88.6106,88.6391,88.0496,88.2302,100335.0
2021-03-12 12:00:00,92.76,92.82,92.56,92.74,92620.0,88.2112,88.2683,88.021,88.1922,92620.0
2021-03-12 13:00:00,92.7,93.12,92.67,93.07,94044.0,88.1542,88.5536,88.1256,88.506,94044.0
2021-03-12 14:00:00,93.07,93.17,92.92,93.03,89148.0,88.506,88.6011,88.3634,88.468,89148.0
2021-03-12 15:00:00,93.03,93.22,92.85,93.04,397664.0,88.468,88.6487,88.2968,88.4775,397664.0
2021-03-15 09:30:00,93.33,93.7,93.18,93.33,94476.0,88.7533,89.1051,88.6106,88.7533,94476.0
2021-03-15 10:00:00,93.3,93.57,92.7,93.49,192901.0,88.7247,88.9815,88.1542,88.9054,192901.0
2021-03-15 11:00:00,93.51,93.54,93.07,93.19,122172.0,88.9244,88.953,88.506,88.6201,122172.0
2021-03-15 12:00:00,93.2,93.44,93.16,93.29,67532.0,88.6296,88.8579,88.5916,88.7152,67532.0
2021-03-15 13:00:00,93.31,93.33,93.0,93.09,123534.0,88.7342,88.7533,88.4394,88.525,123534.0
2021-03-15 14:00:00,93.08,93.33,92.83,92.84,94731.0,88.5155,88.7533,88.2778,88.2873,94731.0
2021-03-15 15:00:00,92.82,93.42,92.74,93.38,270135.0,88.2683,88.8388,88.1922,88.8008,270135.0
2021-03-16 09:30:00,92.79,93.38,92.78,93.01,88670.0,88.2397,88.8008,88.2302,88.449,88670.0
2021-03-16 10:00:00,93.04,93.1,92.09,92.12,90590.0,88.4775,88.5345,87.5741,87.6026,90590.0
2021-03-16 11:00:00,92.12,92.47,92.04,92.41,102854.0,87.6026,87.9354,87.5265,87.8784,102854.0
2021-03-16 12:00:00,92.43,92.77,92.32,92.46,101010.0,87.8974,88.2207,87.7928,87.9259,101010.0
2021-03-16 13:00:00,92.42,92.74,92.21,92.72,156054.0,87.8879,88.1922,87.6882,88.1732,156054.0
2021-03-16 14:00:00,92.72,93.41,92.56,93.32,162185.0,88.1732,88.8293,88.021,88.7438,162185.0
2021-03-16 15:00:00,93.3,93.54,93.11,93.35,295362.0,88.7247,88.953,88.5441,88.7723,295362.0
2021-03-17 09:30:00,91.3,92.87,90.85,90.89,279916.0,86.8228,88.3158,86.3949,86.4329,279916.0
2021-03-17 10:00:00,90.88,91.61,90.29,91.5,292511.0,86.4234,87.1176,85.8623,87.013,292511.0
2021-03-17 11:00:00,91.51,91.99,91.09,91.14,298064.0,87.0225,87.479,86.6231,86.6707,298064.0
2021-03-17 12:00:00,91.13,91.43,90.55,90.93,321683.0,86.6611,86.9464,86.1096,86.471,321683.0
2021-03-17 13:00:00,90.92,91.28,90.66,91.26,284164.0,86.4614,86.8038,86.2142,86.7848,284164.0
2021-03-17 14:00:00,91.27,91.66,90.96,91.21,236111.0,86.7943,87.1652,86.4995,86.7372,236111.0
2021-03-17 15:00:00,91.19,91.62,90.98,91.09,543246.0,86.7182,87.1271,86.5185,86.6231,543246.0
2021-03-18 09:30:00,91.4,91.44,90.45,90.45,167450.0,86.9179,86.9559,86.0145,86.0145,167450.0
2021-03-18 10:00:00,90.42,90.89,90.01,90.47,184195.0,85.986,86.4329,85.5961,86.0335,184195.0
2021-03-18 11:00:00,90.49,90.78,90.42,90.78,137119.0,86.0525,86.3283,85.986,86.3283,137119.0
2021-03-18 12:00:00,90.79,91.0,90.41,90.56,210328.0,86.3378,86.5375,85.9765,86.1191,210328.0
2021-03-18 13:00:00,90.58,90.67,90.21,90.54,166926.0,86.1381,86.2237,85.7863,86.1001,166926.0
2021-03-18 14:00:00,90.57,90.72,90.2,90.48,225679.0,86.1286,86.2713,85.7768,86.043,225679.0
2021-03-18 15:00:00,90.48,90.52,90.09,90.31,567543.0,86.043,86.0811,85.6721,85.8814,567543.0
2021-03-19 09:30:00,90.78,91.0,89.7,89.9,532918.0,86.3283,86.5375,85.3013,85.4915,532918.0
2021-03-19 10:00:00,89.93,90.51,89.53,90.28,178444.0,85.52,86.0716,85.1396,85.8528,178444.0
2021-03-19 11:00:00,90.28,90.34,89.73,90.12,123741.0,85.8528,85.9099,85.3298,85.7007,123741.0
2021-03-19 12:00:00,90.12,90.13,89.83,89.95,108612.0,85.7007,85.7102,85.4249,85.539,108612.0
2021-03-19 13:00:00,89.94,90.46,89.84,90.34,106628.0,85.5295,86.024,85.4344,85.9099,106628.0
2021-03-19 14:00:00,90.34,90.99,90.3,90.91,187626.0,85.9099,86.528,85.8718,86.4519,187626.0
2021-03-19 15:00:00,90.9,91.59,90.84,90.98,972158.0,86.4424,87.0986,86.3854,86.5185,972158.0
2021-03-22 09:30:00,90.27,91.0,89.79,90.9,134247.0,85.8433,86.5375,85.3869,86.4424,134247.0
2021-03-22 10:00:00,90.9,91.26,90.77,90.9,110707.0,86.4424,86.7848,86.3188,86.4424,110707.0
2021-03-22 11:00:00,90.91,90.96,90.31,90.57,135193.0,86.4519,86.4995,85.8814,86.1286,135193.0
2021-03-22 12:00:00,90.6,90.68,89.97,89.99,119907.0,86.1571,86.2332,85.558,85.5771,119907.0
2021-03-22 13:00:00,90.01,90.17,89.83,90.05,99783.0,85.5961,85.7482,85.4249,85.6341,99783.0
2021-03-22 14:00:00,90.05,90.26,89.99,90.08,78456.0,85.6341,85.8338,85.5771,85.6626,78456.0
2021-03-22 15:00:00,90.08,90.19,89.93,90.11,301749.0,85.6626,85.7672,85.52,85.6912,301749.0
2021-03-23 09:30:00,89.98,90.61,89.98,90.43,92719.0,85.5675,86.1666,85.5675,85.9955,92719.0
2021-03-23 10:00:00,90.45,90.57,90.19,90.4,151079.0,86.0145,86.1286,85.7672,85.9669,151079.0
2021-03-23 11:00:00,90.39,91.07,90.27,91.02,85153.0,85.9574,86.6041,85.8433,86.5565,85153.0
2021-03-23 12:00:00,91.02,91.23,90.97,91.17,77440.0,86.5565,86.7562,86.509,86.6992,77440.0
2021-03-23 13:00:00,91.18,91.35,91.08,91.18,95010.0,86.7087,86.8704,86.6136,86.7087,95010.0
2021-03-23 14:00:00,91.15,91.31,90.89,91.2,144717.0,86.6802,86.8323,86.4329,86.7277,144717.0
2021-03-23 15:00:00,91.19,91.31,90.45,90.76,410672.0,86.7182,86.8323,86.0145,86.3093,410672.0
2021-03-24 09:30:00,90.87,91.46,90.25,91.15,142567.0,86.4139,86.975,85.8243,86.6802,142567.0
2021-03-24 10:00:00,91.16,92.01,91.12,91.93,161481.0,86.6897,87.498,86.6516,87.4219,161481.0
2021-03-24 11:00:00,91.93,93.61,91.87,93.58,364879.0,87.4219,89.0195,87.3649,88.991,364879.0
2021-03-24 12:00:00,93.58,93.88,93.31,93.38,449804.0,88.991,89.2763,88.7342,88.8008,449804.0
2021-03-24 13:00:00,93.36,93.44,92.7,93.0,261345.0,88.7818,88.8579,88.1542,88.4394,261345.0
2021-03-24 14:00:00,92.99,93.41,92.98,93.01,266410.0,88.4299,88.8293,88.4204,88.449,266410.0
2021-03-24 15:00:00,93.02,93.14,92.48,92.48,487154.0,88.4585,88.5726,87.9449,87.9449,487154.0
2021-03-25 09:30:00,93.05,93.58,92.65,93.41,278038.0,88.487,88.991,88.1066,88.8293,278038.0
2021-03-25 10:00:00,93.41,94.17,93.31,94.14,278454.0,88.8293,89.5521,88.7342,89.5235,278454.0
2021-03-25 11:00:00,94.12,94.52,93.75,93.81,555775.0,89.5045,89.8849,89.1527,89.2097,555775.0
2021-03-25 12:00:00,93.84,93.88,93.41,93.61,265116.0,89.2383,89.2763,88.8293,89.0195,265116.0
2021-03-25 13:00:00,93.62,94.12,93.51,93.92,254995.0,89.029,89.5045,88.9244,89.3143,254995.0
2021-03-25 14:00:00,93.93,93.96,93.4,93.64,203122.0,89.3238,89.3524,88.8198,89.0481,203122.0
2021-03-25 15:00:00,93.62,94.3,93.61,94.23,543111.0,89.029,89.6757,89.0195,89.6091,543111.0
2021-03-26 09:30:00,94.34,94.52,93.83,94.31,179742.0,89.7137,89.8849,89.2287,89.6852,179742.0
2021-03-26 10:00:00,94.33,94.7,94.23,94.57,172100.0,89.7042,90.0561,89.6091,89.9325,172100.0
2021-03-26 11:00:00,94.55,94.83,94.25,94.58,178552.0,89.9134,90.1797,89.6281,89.942,178552.0
2021-03-26 12:00:00,94.58,94.97,94.53,94.84,147355.0,89.942,90.3128,89.8944,90.1892,147355.0
2021-03-26 13:00:00,94.83,95.2,94.42,94.71,307774.0,90.1797,90.5316,89.7898,90.0656,307774.0
2021-03-26 14:00:00,94.7,95.41,94.69,95.14,292082.0,90.0561,90.7313,90.0466,90.4745,292082.0
2021-03-26 15:00:00,95.13,95.47,94.58,95.19,525283.0,90.465,90.7883,89.942,90.5221,525283.0
2021-03-29 09:30:00,95.03,95.65,94.12,95.35,112736.0,90.3699,90.9595,89.5045,90.6742,112736.0
2021-03-29 10:00:00,95.39,95.72,95.11,95.47,208727.0,90.7122,91.0261,90.446,90.7883,208727.0
2021-03-29 11:00:00,95.47,96.13,95.4,95.93,137878.0,90.7883,91.416,90.7218,91.2258,137878.0
2021-03-29 12:00:00,95.95,95.95,95.64,95.77,126392.0,91.2448,91.2448,90.95,91.0736,126392.0
2021-03-29 13:00:00,95.8,96.73,95.68,96.62,268514.0,91.1021,91.9865,90.988,91.8819,268514.0
2021-03-29 14:00:00,96.6,96.98,96.45,96.74,288695.0,91.8629,92.2243,91.7203,91.996,288695.0
2021-03-29 15:00:00,96.74,96.81,96.13,96.21,451616.0,91.996,92.0626,91.416,91.492,451616.0
2021-03-30 09:30:00,96.03,96.37,95.5,95.5,54126.0,91.3209,91.6442,90.8168,90.8168,54126.0
2021-03-30 10:00:00,95.59,95.75,95.23,95.23,100266.0,90.9024,91.0546,90.5601,90.5601,100266.0
2021-03-30 11:00:00,95.19,95.23,94.83,95.07,129804.0,90.5221,90.5601,90.1797,90.4079,129804.0
2021-03-30 12:00:00,95.05,95.13,94.81,95.04,88805.0,90.3889,90.465,90.1607,90.3794,88805.0
2021-03-30 13:00:00,95.06,95.35,94.94,95.34,142237.0,90.3984,90.6742,90.2843,90.6647,142237.0
2021-03-30 14:00:00,95.33,95.43,95.13,95.43,146571.0,90.6552,90.7503,90.465,90.7503,146571.0
2021-03-30 15:00:00,95.4,95.74,95.18,95.57,566272.0,90.7218,91.0451,90.5125,90.8834,566272.0
2021-03-31 09:30:00,95.55,95.68,94.91,95.53,189683.0,90.8644,90.988,90.2558,90.8454,189683.0
2021-03-31 10:00:00,95.58,95.59,94.69,94.96,230361.0,90.8929,90.9024,90.0466,90.3033,230361.0
2021-03-31 11:00:00,94.93,95.33,94.7,95.33,114832.0,90.2748,90.6552,90.0561,90.6552,114832.0
2021-03-31 12:00:00,95.31,95.52,95.09,95.36,161155.0,90.6362,90.8359,90.427,90.6837,161155.0
2021-03-31 13:00:00,95.38,95.61,95.3,95.5,138032.0,90.7027,90.9215,90.6267,90.8168,138032.0
2021-03-31 14:00:00,95.5,95.58,95.36,95.47,148074.0,90.8168,90.8929,90.6837,90.7883,148074.0
2021-03-31 15:00:00,95.47,95.61,95.17,95.61,843343.0,90.7883,90.9215,90.503,90.9215,843343.0
2021-04-01 09:30:00,95.45,95.5,94.75,95.33,156806.0,90.7693,90.8168,90.1036,90.6552,156806.0
2021-04-01 10:00:00,95.33,95.56,95.18,95.27,172139.0,90.6552,90.8739,90.5125,90.5981,172139.0
2021-04-01 11:00:00,95.26,95.79,95.23,95.61,166744.0,90.5886,91.0926,90.5601,90.9215,166744.0
2021-04-01 12:00:00,95.63,95.79,95.52,95.64,166291.0,90.9405,91.0926,90.8359,90.95,166291.0
2021-04-01 13:00:00,95.65,95.84,95.52,95.59,101942.0,90.9595,91.1402,90.8359,90.9024,101942.0
2021-04-01 14:00:00,95.59,95.68,95.14,95.41,309111.0,90.9024,90.988,90.4745,90.7313,309111.0
2021-04-01 15:00:00,95.4,95.62,95.25,95.55,537327.0,90.7218,90.931,90.5791,90.8644,537327.0
2021-04-05 09:30:00,95.9,96.58,95.81,96.39,164680.0,91.1972,91.8439,91.1116,91.6632,164680.0
2021-04-05 10:00:00,96.34,96.54,95.98,96.38,171121.0,91.6157,91.8058,91.2733,91.6537,171121.0
2021-04-05 11:00:00,96.37,97.03,96.35,96.9,172782.0,91.6442,92.2718,91.6252,92.1482,172782.0
2021-04-05 12:00:00,96.91,97.29,96.86,96.94,159938.0,92.1577,92.5191,92.1102,92.1862,159938.0
2021-04-05 13:00:00,96.94,97.11,96.58,96.68,88751.0,92.1862,92.3479,91.8439,91.939,88751.0
2021-04-05 14:00:00,96.69,96.79,96.55,96.62,104693.0,91.9485,92.0436,91.8154,91.8819,104693.0
2021-04-05 15:00:00,96.62,96.95,96.51,96.72,391813.0,91.8819,92.1957,91.7773,91.977,391813.0
2021-04-06 09:30:00,96.79,96.86,95.79,96.29,209439.0,92.14,92.2067,91.1881,91.6641,209439.0
2021-04-06 10:00:00,96.32,96.74,96.09,96.36,160942.0,91.6926,92.0924,91.4737,91.7307,160942.0
2021-04-06 11:00:00,96.36,96.45,96.03,96.03,259942.0,91.7307,91.8164,91.4166,91.4166,259942.0
2021-04-06 12:00:00,96.05,96.32,95.97,96.09,129838.0,91.4356,91.6926,91.3594,91.4737,129838.0
2021-04-06 13:00:00,96.1,96.39,95.8,95.82,277593.0,91.4832,91.7593,91.1976,91.2166,277593.0
2021-04-06 14:00:00,95.84,95.98,95.65,95.71,182198.0,91.2357,91.369,91.0548,91.1119,182198.0
2021-04-06 15:00:00,95.68,95.76,95.22,95.43,447920.0,91.0834,91.1595,90.6455,90.8454,447920.0
2021-04-07 09:30:00,95.49,96.23,95.32,95.4,83891.0,90.9025,91.6069,90.7407,90.8168,83891.0
2021-04-07 10:00:00,95.41,95.63,95.23,95.45,135724.0,90.8263,91.0358,90.655,90.8644,135724.0
2021-04-07 11:00:00,95.43,95.68,95.27,95.59,127249.0,90.8454,91.0834,90.6931,90.9977,127249.0
2021-04-07 12:00:00,95.59,95.72,95.48,95.62,113964.0,90.9977,91.1214,90.893,91.0263,113964.0
2021-04-07 13:00:00,95.62,95.79,95.47,95.58,122131.0,91.0263,91.1881,90.8835,90.9882,122131.0
2021-04-07 14:00:00,95.61,95.67,95.36,95.45,137650.0,91.0167,91.0738,90.7787,90.8644,137650.0
2021-04-07 15:00:00,95.45,96.01,95.44,95.88,312386.0,90.8644,91.3975,90.8549,91.2738,312386.0
2021-04-08 09:30:00,95.69,96.17,95.04,95.11,130899.0,91.0929,91.5498,90.4741,90.5408,130899.0
2021-04-08 10:00:00,95.09,95.31,94.52,94.68,148918.0,90.5217,90.7311,89.9791,90.1314,148918.0
2021-04-08 11:00:00,94.66,94.69,94.2,94.45,222376.0,90.1124,90.1409,89.6745,89.9125,222376.0
2021-04-08 12:00:00,94.44,94.87,94.41,94.66,141301.0,89.9029,90.3123,89.8744,90.1124,141301.0
2021-04-08 13:00:00,94.66,95.19,94.63,95.07,237993.0,90.1124,90.6169,90.0838,90.5027,237993.0
2021-04-08 14:00:00,95.08,95.43,95.07,95.42,202404.0,90.5122,90.8454,90.5027,90.8359,202404.0
2021-04-08 15:00:00,95.42,95.5,94.94,95.0,402189.0,90.8359,90.912,90.3789,90.436,402189.0
2021-04-09 09:30:00,95.55,95.91,95.28,95.78,109597.0,90.9596,91.3023,90.7026,91.1786,109597.0
2021-04-09 10:00:00,95.78,95.79,95.29,95.51,121774.0,91.1786,91.1881,90.7121,90.9215,121774.0
2021-04-09 11:00:00,95.51,95.97,95.5,95.9,264106.0,90.9215,91.3594,90.912,91.2928,264106.0
2021-04-09 12:00:00,95.88,95.91,95.38,95.48,109384.0,91.2738,91.3023,90.7978,90.893,109384.0
2021-04-09 13:00:00,95.48,95.64,95.33,95.58,174342.0,90.893,91.0453,90.7502,90.9882,174342.0
2021-04-09 14:00:00,95.58,95.62,95.12,95.31,184481.0,90.9882,91.0263,90.5503,90.7311,184481.0
2021-04-09 15:00:00,95.3,95.72,95.24,95.69,426817.0,90.7216,91.1214,90.6645,91.0929,426817.0
2021-04-12 09:30:00,95.8,95.95,95.55,95.74,105394.0,91.1976,91.3404,90.9596,91.1405,105394.0
2021-04-12 10:00:00,95.72,96.24,95.42,95.91,311142.0,91.1214,91.6165,90.8359,91.3023,311142.0
2021-04-12 11:00:00,95.94,96.33,95.84,96.27,183409.0,91.3309,91.7021,91.2357,91.645,183409.0
2021-04-12 12:00:00,96.27,96.36,95.96,95.98,186175.0,91.645,91.7307,91.3499,91.369,186175.0
2021-04-12 13:00:00,95.95,96.15,95.92,95.96,170139.0,91.3404,91.5308,91.3118,91.3499,170139.0
2021-04-12 14:00:00,95.97,96.21,95.74,96.19,191210.0,91.3594,91.5879,91.1405,91.5689,191210.0
2021-04-12 15:00:00,96.18,96.47,95.93,96.43,450049.0,91.5593,91.8354,91.3214,91.7973,450049.0
2021-04-13 09:30:00,96.3,97.23,96.06,97.2,146248.0,91.6736,92.5589,91.4451,92.5303,146248.0
2021-04-13 10:00:00,97.2,97.9,97.15,97.24,445449.0,92.5303,93.1967,92.4827,92.5684,445449.0
2021-04-13 11:00:00,97.25,97.63,96.99,97.56,420094.0,92.5779,92.9397,92.3304,92.873,420094.0
2021-04-13 12:00:00,97.53,97.83,97.36,97.66,190995.0,92.8445,93.1301,92.6827,92.9682,190995.0
2021-04-13 13:00:00,97.66,97.82,97.5,97.59,128145.0,92.9682,93.1206,92.8159,92.9016,128145.0
2021-04-13 14:00:00,97.6,97.76,97.36,97.37,192673.0,92.9111,93.0634,92.6827,92.6922,192673.0
2021-04-13 15:00:00,97.38,97.5,97.13,97.29,341322.0,92.7017,92.8159,92.4637,92.616,341322.0
2021-04-14 09:30:00,97.21,97.49,96.93,97.44,156485.0,92.5399,92.8064,92.2733,92.7588,156485.0
2021-04-14 10:00:00,97.42,97.65,97.3,97.37,145414.0,92.7398,92.9587,92.6255,92.6922,145414.0
2021-04-14 11:00:00,97.4,97.61,97.03,97.38,187741.0,92.7207,92.9206,92.3685,92.7017,187741.0
2021-04-14 12:00:00,97.37,97.43,96.93,97.17,126863.0,92.6922,92.7493,92.2733,92.5018,126863.0
2021-04-14 13:00:00,97.15,97.39,96.99,97.16,178144.0,92.4827,92.7112,92.3304,92.4923,178144.0
2021-04-14 14:00:00,97.16,97.33,97.04,97.16,151338.0,92.4923,92.6541,92.378,92.4923,151338.0
2021-04-14 15:00:00,97.13,97.37,97.07,97.18,413753.0,92.4637,92.6922,92.4066,92.5113,413753.0
2021-04-15 09:30:00,97.74,101.0,97.51,100.25,529023.0,93.0444,96.1478,92.8255,95.4338,529023.0
2021-04-15 10:00:00,100.27,101.49,100.18,101.0,405360.0,95.4529,96.6142,95.3672,96.1478,405360.0
2021-04-15 11:00:00,101.0,101.32,100.66,100.79,341105.0,96.1478,96.4524,95.8241,95.9479,341105.0
2021-04-15 12:00:00,100.79,101.2,100.77,100.87,567511.0,95.9479,96.3382,95.9288,96.024,567511.0
2021-04-15 13:00:00,100.87,100.91,99.51,99.62,422076.0,96.024,96.0621,94.7294,94.8341,422076.0
2021-04-15 14:00:00,99.62,100.41,99.62,100.3,208143.0,94.8341,95.5861,94.8341,95.4814,208143.0
2021-04-15 15:00:00,100.28,100.53,100.11,100.4,666225.0,95.4624,95.7004,95.3005,95.5766,666225.0
2021-04-16 09:30:00,100.26,100.61,99.19,100.11,383546.0,95.4433,95.7765,94.4247,95.3005,383546.0
2021-04-16 10:00:00,100.25,100.53,99.75,100.19,345764.0,95.4338,95.7004,94.9578,95.3767,345764.0
2021-04-16 11:00:00,100.2,100.26,99.47,99.6,142749.0,95.3862,95.4433,94.6913,94.815,142749.0
2021-04-16 12:00:00,99.61,99.73,99.31,99.41,228279.0,94.8246,94.9388,94.539,94.6342,228279.0
2021-04-16 13:00:00,99.41,99.58,99.29,99.45,143699.0,94.6342,94.796,94.5199,94.6723,143699.0
2021-04-16 14:00:00,99.46,99.7,99.44,99.51,248609.0,94.6818,94.9102,94.6627,94.7294,248609.0
2021-04-16 15:00:00,99.53,99.6,98.68,98.75,900535.0,94.7484,94.815,93.9392,94.0059,900535.0
2021-04-19 09:30:00,98.51,99.0,97.36,97.91,193607.0,93.7774,94.2439,92.6827,93.2062,193607.0
2021-04-19 10:00:00,97.93,98.51,97.73,98.36,184133.0,93.2253,93.7774,93.0349,93.6346,184133.0
2021-04-19 11:00:00,98.36,98.76,98.3,98.68,98733.0,93.6346,94.0154,93.5775,93.9392,98733.0
2021-04-19 12:00:00,98.68,98.93,98.56,98.72,86645.0,93.9392,94.1772,93.825,93.9773,86645.0
2021-04-19 13:00:00,98.7,98.99,98.69,98.76,119700.0,93.9583,94.2343,93.9488,94.0154,119700.0
2021-04-19 14:00:00,98.7,99.19,98.6,99.18,101204.0,93.9583,94.4247,93.8631,94.4152,101204.0
2021-04-19 15:00:00,99.19,99.36,99.06,99.29,323133.0,94.4247,94.5866,94.301,94.5199,323133.0
2021-04-20 09:30:00,99.39,100.28,99.19,100.14,114539.0,94.6151,95.4624,94.4247,95.3291,114539.0
2021-04-20 10:00:00,100.11,100.24,99.62,99.9,100784.0,95.3005,95.4243,94.8341,95.1006,100784.0
2021-04-20 11:00:00,99.9,100.56,99.84,99.96,107436.0,95.1006,95.7289,95.0435,95.1577,107436.0
2021-04-20 12:00:00,99.98,100.18,99.89,100.12,83368.0,95.1768,95.3672,95.0911,95.3101,83368.0
2021-04-20 13:00:00,100.09,100.15,99.74,99.81,140951.0,95.2815,95.3386,94.9483,95.015,140951.0
2021-04-20 14:00:00,99.81,99.83,99.35,99.4,108993.0,95.015,95.034,94.5771,94.6247,108993.0
2021-04-20 15:00:00,99.43,99.99,99.39,99.79,382988.0,94.6532,95.1863,94.6151,94.9959,382988.0
2021-04-21 09:30:00,100.37,101.29,100.0,100.84,94461.0,95.5481,96.4239,95.1958,95.9955,94461.0
2021-04-21 10:00:00,100.84,101.01,100.28,100.76,128137.0,95.9955,96.1573,95.4624,95.9193,128137.0
2021-04-21 11:00:00,100.78,101.13,100.64,101.01,145412.0,95.9384,96.2715,95.8051,96.1573,145412.0
2021-04-21 12:00:00,101.01,101.06,100.56,100.93,168738.0,96.1573,96.2049,95.7289,96.0811,168738.0
2021-04-21 13:00:00,100.97,101.23,100.85,100.93,226492.0,96.1192,96.3667,96.005,96.0811,226492.0
2021-04-21 14:00:00,100.93,101.03,100.78,100.9,123777.0,96.0811,96.1763,95.9384,96.0526,123777.0
2021-04-21 15:00:00,100.91,101.31,100.83,101.27,472612.0,96.0621,96.4429,95.986,96.4048,472612.0
2021-04-22 09:30:00,100.73,100.92,100.24,100.59,80969.0,95.8908,96.0716,95.4243,95.7575,80969.0
2021-04-22 10:00:00,100.64,100.68,100.23,100.48,98084.0,95.8051,95.8432,95.4148,95.6528,98084.0
2021-04-22 11:00:00,100.49,100.63,100.31,100.58,83073.0,95.6623,95.7956,95.4909,95.748,83073.0
2021-04-22 12:00:00,100.57,100.57,100.04,100.12,102726.0,95.7384,95.7384,95.2339,95.3101,102726.0
2021-04-22 13:00:00,100.12,100.13,99.52,99.86,209120.0,95.3101,95.3196,94.7389,95.0626,209120.0
2021-04-22 14:00:00,99.84,100.23,99.72,100.02,110389.0,95.0435,95.4148,94.9293,95.2149,110389.0
2021-04-22 15:00:00,100.02,100.24,99.96,100.15,245679.0,95.2149,95.4243,95.1577,95.3386,245679.0
2021-04-23 09:30:00,100.26,100.7,100.1,100.39,51114.0,95.4433,95.8622,95.291,95.5671,51114.0
2021-04-23 10:00:00,100.43,100.6,99.94,100.58,124863.0,95.6052,95.767,95.1387,95.748,124863.0
2021-04-23 11:00:00,100.6,100.78,100.35,100.72,97636.0,95.767,95.9384,95.529,95.8812,97636.0
2021-04-23 12:00:00,100.71,100.85,100.6,100.75,133474.0,95.8717,96.005,95.767,95.9098,133474.0
2021-04-23 13:00:00,100.75,100.83,100.46,100.48,92850.0,95.9098,95.986,95.6337,95.6528,92850.0
2021-04-23 14:00:00,100.47,100.71,100.46,100.58,95149.0,95.6432,95.8717,95.6337,95.748,95149.0
2021-04-23 15:00:00,100.6,101.0,100.56,100.75,274371.0,95.767,96.1478,95.7289,95.9098,274371.0
2021-04-26 09:30:00,100.82,101.04,100.61,100.9,76726.0,95.9764,96.1859,95.7765,96.0526,76726.0
2021-04-26 10:00:00,100.87,100.96,100.68,100.79,75283.0,96.024,96.1097,95.8432,95.9479,75283.0
2021-04-26 11:00:00,100.77,100.8,100.51,100.63,56668.0,95.9288,95.9574,95.6813,95.7956,56668.0
2021-04-26 12:00:00,100.62,100.66,100.31,100.35,64826.0,95.786,95.8241,95.4909,95.529,64826.0
2021-04-26 13:00:00,100.33,100.41,100.23,100.29,58417.0,95.51,95.5861,95.4148,95.4719,58417.0
2021-04-26 14:00:00,100.28,100.3,100.12,100.19,60358.0,95.4624,95.4814,95.3101,95.3767,60358.0
2021-04-26 15:00:00,100.2,100.2,99.75,99.87,363422.0,95.3862,95.3862,94.9578,95.0721,363422.0
2021-04-27 09:30:00,99.72,100.07,99.43,99.88,112095.0,94.9293,95.2625,94.6532,95.0816,112095.0
2021-04-27 10:00:00,99.82,100.07,99.71,99.88,92560.0,95.0245,95.2625,94.9198,95.0816,92560.0
2021-04-27 11:00:00,99.88,99.92,99.51,99.77,112795.0,95.0816,95.1197,94.7294,94.9769,112795.0
2021-04-27 12:00:00,99.8,99.88,99.45,99.5,97259.0,95.0054,95.0816,94.6723,94.7198,97259.0
2021-04-27 13:00:00,99.51,99.82,99.45,99.77,95031.0,94.7294,95.0245,94.6723,94.9769,95031.0
2021-04-27 14:00:00,99.76,100.02,99.61,100.02,95122.0,94.9674,95.2149,94.8246,95.2149,95122.0
2021-04-27 15:00:00,100.01,100.07,99.82,99.91,229988.0,95.2053,95.2625,95.0245,95.1102,229988.0
2021-04-28 09:30:00,100.38,100.6,99.84,100.12,70796.0,95.5576,95.767,95.0435,95.3101,70796.0
2021-04-28 10:00:00,100.1,100.1,99.42,99.55,77673.0,95.291,95.291,94.6437,94.7674,77673.0
2021-04-28 11:00:00,99.56,99.9,99.46,99.89,81831.0,94.777,95.1006,94.6818,95.0911,81831.0
2021-04-28 12:00:00,99.85,100.36,99.83,100.29,59503.0,95.053,95.5385,95.034,95.4719,59503.0
2021-04-28 13:00:00,100.26,100.33,100.08,100.18,50390.0,95.4433,95.51,95.272,95.3672,50390.0
2021-04-28 14:00:00,100.24,100.46,100.06,100.28,103076.0,95.4243,95.6337,95.2529,95.4624,103076.0
2021-04-28 15:00:00,100.27,100.58,100.18,100.39,270245.0,95.4529,95.748,95.3672,95.5671,270245.0
2021-04-29 09:30:00,100.4,101.53,100.36,101.15,125309.0,95.5766,96.6523,95.5385,96.2906,125309.0
2021-04-29 10:00:00,101.13,101.75,101.12,101.4,154371.0,96.2715,96.8618,96.262,96.5286,154371.0
2021-04-29 11:00:00,101.39,101.88,101.39,101.8,131248.0,96.519,96.9855,96.519,96.9094,131248.0
2021-04-29 12:00:00,101.81,101.98,101.5,101.81,114899.0,96.9189,97.0807,96.6238,96.9189,114899.0
2021-04-29 13:00:00,101.77,101.86,101.55,101.6,112211.0,96.8808,96.9665,96.6714,96.719,112211.0
2021-04-29 14:00:00,101.55,101.93,101.37,101.6,154102.0,96.6714,97.0331,96.5,96.719,154102.0
2021-04-29 15:00:00,101.62,102.04,101.6,101.95,268549.0,96.738,97.1378,96.719,97.0521,268549.0
2021-04-30 09:30:00,101.78,102.24,101.59,101.74,114063.0,96.8903,97.3282,96.7094,96.8522,114063.0
2021-04-30 10:00:00,101.82,102.0,101.48,101.65,132796.0,96.9284,97.0997,96.6047,96.7666,132796.0
2021-04-30 11:00:00,101.66,101.81,101.27,101.41,127316.0,96.7761,96.9189,96.4048,96.5381,127316.0
2021-04-30 12:00:00,101.4,101.6,101.23,101.28,127476.0,96.5286,96.719,96.3667,96.4143,127476.0
2021-04-30 13:00:00,101.28,101.49,100.99,101.09,142603.0,96.4143,96.6142,96.1383,96.2335,142603.0
2021-04-30 14:00:00,101.08,101.35,101.02,101.02,134842.0,96.2239,96.481,96.1668,96.1668,134842.0
2021-04-30 15:00:00,101.06,101.17,100.67,100.76,484963.0,96.2049,96.3096,95.8336,95.9193,484963.0
2021-05-03 09:30:00,101.79,101.98,101.36,101.58,156115.0,96.8998,97.0807,96.4905,96.6999,156115.0
2021-05-03 10:00:00,101.54,102.26,101.03,101.87,223013.0,96.6618,97.3473,96.1763,96.976,223013.0
2021-05-03 11:00:00,101.87,102.42,101.75,102.36,178970.0,96.976,97.4996,96.8618,97.4424,178970.0
2021-05-03 12:00:00,102.36,102.46,102.24,102.38,98208.0,97.4424,97.5376,97.3282,97.4615,98208.0
2021-05-03 13:00:00,102.38,102.72,102.25,102.66,86473.0,97.4615,97.7852,97.3377,97.728,86473.0
2021-05-03 14:00:00,102.66,102.95,102.5,102.82,112892.0,97.728,98.0041,97.5757,97.8803,112892.0
2021-05-03 15:00:00,102.81,102.81,102.3,102.56,427009.0,97.8708,97.8708,97.3853,97.6328,427009.0
2021-05-04 09:30:00,102.31,102.73,102.31,102.65,101483.0,97.3949,97.7947,97.3949,97.7185,101483.0
2021-05-04 10:00:00,102.6,103.11,102.51,102.68,185144.0,97.6709,98.1564,97.5852,97.7471,185144.0
2021-05-04 11:00:00,102.65,102.84,102.08,102.2,163577.0,97.7185,97.8994,97.1759,97.2901,163577.0
2021-05-04 12:00:00,102.21,102.99,102.21,102.85,145109.0,97.2997,98.0422,97.2997,97.9089,145109.0
2021-05-04 13:00:00,102.8,102.98,102.67,102.86,184505.0,97.8613,98.0327,97.7376,97.9184,184505.0
2021-05-04 14:00:00,102.86,103.05,102.74,102.74,411268.0,97.9184,98.0993,97.8042,97.8042,411268.0
2021-05-04 15:00:00,102.74,103.17,102.58,103.14,496425.0,97.8042,98.2135,97.6519,98.185,496425.0
2021-05-05 09:30:00,103.14,103.4,102.55,103.26,168604.0,98.185,98.4325,97.6233,98.2992,168604.0
2021-05-05 10:00:00,103.28,103.28,102.9,103.09,180926.0,98.3183,98.3183,97.9565,98.1374,180926.0
2021-05-05 11:00:00,103.05,103.33,102.95,103.19,111326.0,98.0993,98.3658,98.0041,98.2326,111326.0
2021-05-05 12:00:00,103.18,103.67,103.14,103.55,159927.0,98.2231,98.6895,98.185,98.5753,159927.0
2021-05-05 13:00:00,103.56,103.77,103.49,103.75,121837.0,98.5848,98.7847,98.5182,98.7657,121837.0
2021-05-05 14:00:00,103.76,104.03,103.71,103.8,145362.0,98.7752,99.0322,98.7276,98.8133,145362.0
2021-05-05 15:00:00,103.79,104.06,103.54,103.81,353259.0,98.8037,99.0608,98.5658,98.8228,353259.0
2021-05-06 09:30:00,104.5,104.79,103.81,104.74,145124.0,99.4796,99.7557,98.8228,99.7081,145124.0
2021-05-06 10:00:00,104.68,104.68,104.13,104.37,188170.0,99.651,99.651,99.1274,99.3559,188170.0
2021-05-06 11:00:00,104.38,104.72,104.2,104.26,176607.0,99.3654,99.6891,99.1941,99.2512,176607.0
2021-05-06 12:00:00,104.26,104.29,103.9,103.96,92435.0,99.2512,99.2797,98.9085,98.9656,92435.0
2021-05-06 13:00:00,103.96,104.21,103.94,104.17,114398.0,98.9656,99.2036,98.9465,99.1655,114398.0
2021-05-06 14:00:00,104.18,104.18,103.99,104.05,110644.0,99.175,99.175,98.9941,99.0513,110644.0
2021-05-06 15:00:00,104.05,104.38,103.93,104.2,396826.0,99.0513,99.3654,98.937,99.1941,396826.0
2021-05-07 09:30:00,103.8,105.03,103.45,104.57,373745.0,98.8133,99.9842,98.4801,99.5463,373745.0
2021-05-07 10:00:00,104.51,105.42,104.46,104.95,218324.0,99.4892,100.3554,99.4416,99.908,218324.0
2021-05-07 11:00:00,104.92,105.12,104.82,105.0,87606.0,99.8795,100.0699,99.7843,99.9556,87606.0
2021-05-07 12:00:00,104.99,105.08,104.51,104.55,126180.0,99.9461,100.0318,99.4892,99.5272,126180.0
2021-05-07 13:00:00,104.56,104.71,104.45,104.65,118822.0,99.5368,99.6796,99.432,99.6224,118822.0
2021-05-07 14:00:00,104.65,104.94,104.5,104.86,199586.0,99.6224,99.8985,99.4796,99.8223,199586.0
2021-05-07 15:00:00,104.86,105.27,104.72,105.19,356362.0,99.8223,100.2126,99.6891,100.1365,356362.0
2021-05-10 09:30:00,105.57,106.78,105.52,106.4,99559.0,100.4982,101.6501,100.4506,101.2884,99559.0
2021-05-10 10:00:00,106.44,107.15,106.25,106.39,233203.0,101.3264,102.0023,101.1456,101.2788,233203.0
2021-05-10 11:00:00,106.42,106.8,106.33,106.5,138314.0,101.3074,101.6691,101.2217,101.3836,138314.0
2021-05-10 12:00:00,106.51,106.58,105.91,105.94,197537.0,101.3931,101.4597,100.8219,100.8505,197537.0
2021-05-10 13:00:00,105.97,106.31,105.86,106.18,191175.0,100.879,101.2027,100.7743,101.0789,191175.0
2021-05-10 14:00:00,106.15,106.26,105.75,105.85,127535.0,101.0504,101.1551,100.6696,100.7648,127535.0
2021-05-10 15:00:00,105.84,105.88,105.58,105.75,510139.0,100.7553,100.7933,100.5078,100.6696,510139.0
2021-05-11 09:30:00,107.44,107.44,105.11,105.43,220183.0,102.2784,102.2784,100.0603,100.365,220183.0
2021-05-11 10:00:00,105.41,106.05,104.75,104.99,332225.0,100.3459,100.9552,99.7176,99.9461,332225.0
2021-05-11 11:00:00,104.96,105.61,104.9,105.44,283454.0,99.9175,100.5363,99.8604,100.3745,283454.0
2021-05-11 12:00:00,105.42,105.44,104.95,105.18,170377.0,100.3554,100.3745,99.908,100.127,170377.0
2021-05-11 13:00:00,105.17,105.45,105.04,105.39,314678.0,100.1175,100.384,99.9937,100.3269,314678.0
2021-05-11 14:00:00,105.41,105.6,104.95,105.09,465943.0,100.3459,100.5268,99.908,100.0413,465943.0
2021-05-11 15:00:00,105.07,105.27,104.76,105.07,582491.0,100.0223,100.2126,99.7271,100.0223,582491.0
2021-05-12 09:30:00,105.1,105.99,105.1,105.48,251889.0,100.0508,100.8981,100.0508,100.4126,251889.0
2021-05-12 10:00:00,105.45,105.81,105.02,105.4,210308.0,100.384,100.7267,99.9747,100.3364,210308.0
2021-05-12 11:00:00,105.35,105.59,105.0,105.02,135664.0,100.2888,100.5173,99.9556,99.9747,135664.0
2021-05-12 12:00:00,105.02,105.14,104.76,104.89,147184.0,99.9747,100.0889,99.7271,99.8509,147184.0
2021-05-12 13:00:00,104.89,105.03,104.62,104.99,134203.0,99.8509,99.9842,99.5939,99.9461,134203.0
2021-05-12 14:00:00,105.02,105.26,104.6,105.24,148881.0,99.9747,100.2031,99.5748,100.1841,148881.0
2021-05-12 15:00:00,105.22,105.23,104.64,104.75,665513.0,100.165,100.1746,99.6129,99.7176,665513.0
2021-05-13 09:30:00,104.4,105.28,104.06,104.89,149125.0,99.3844,100.2222,99.0608,99.8509,149125.0
2021-05-13 10:00:00,104.95,105.83,104.43,105.77,150082.0,99.908,100.7457,99.413,100.6886,150082.0
2021-05-13 11:00:00,105.8,106.11,105.45,105.96,159687.0,100.7172,101.0123,100.384,100.8695,159687.0
2021-05-13 12:00:00,105.98,106.27,105.9,106.24,91642.0,100.8885,101.1646,100.8124,101.136,91642.0
2021-05-13 13:00:00,106.24,106.24,105.78,105.82,100485.0,101.136,101.136,100.6981,100.7362,100485.0
2021-05-13 14:00:00,105.83,106.71,105.83,106.57,217131.0,100.7457,101.5835,100.7457,101.4502,217131.0
2021-05-13 15:00:00,106.57,106.81,106.02,106.04,555638.0,101.4502,101.6787,100.9266,100.9457,555638.0
2021-05-14 09:30:00,106.51,107.03,106.28,106.74,107366.0,101.3931,101.8881,101.1741,101.612,107366.0
2021-05-14 10:00:00,106.75,106.86,106.47,106.68,123331.0,101.6215,101.7263,101.355,101.5549,123331.0
2021-05-14 11:00:00,106.66,106.95,106.53,106.73,106505.0,101.5359,101.8119,101.4121,101.6025,106505.0
2021-05-14 12:00:00,106.74,106.89,106.61,106.78,75008.0,101.612,101.7548,101.4883,101.6501,75008.0
2021-05-14 13:00:00,106.81,107.05,106.8,106.99,79973.0,101.6787,101.9071,101.6691,101.85,79973.0
2021-05-14 14:00:00,107.0,107.52,106.98,107.52,119848.0,101.8595,102.3546,101.8405,102.3546,119848.0
2021-05-14 15:00:00,107.52,107.59,107.08,107.08,325479.0,102.3546,102.4212,101.9357,101.9357,325479.0
2021-05-17 09:30:00,107.1,107.53,107.0,107.15,124637.0,101.9547,102.3641,101.8595,102.0023,124637.0
2021-05-17 10:00:00,107.16,107.2,106.62,106.62,65979.0,102.0118,102.0499,101.4978,101.4978,65979.0
2021-05-17 11:00:00,106.64,106.85,106.46,106.75,78795.0,101.5168,101.7167,101.3455,101.6215,78795.0
2021-05-17 12:00:00,106.75,106.81,106.54,106.62,85135.0,101.6215,101.6787,101.4216,101.4978,85135.0
2021-05-17 13:00:00,106.62,106.84,106.5,106.56,100502.0,101.4978,101.7072,101.3836,101.4407,100502.0
2021-05-17 14:00:00,106.54,106.65,106.42,106.6,164992.0,101.4216,101.5264,101.3074,101.4788,164992.0
2021-05-17 15:00:00,106.59,106.7,106.47,106.58,235787.0,101.4692,101.5739,101.355,101.4597,235787.0
2021-05-18 09:30:00,106.39,106.67,105.71,105.91,111785.0,101.2788,101.5454,100.6315,100.8219,111785.0
2021-05-18 10:00:00,105.92,106.25,105.46,106.08,156270.0,100.8314,101.1456,100.3935,100.9837,156270.0
2021-05-18 11:00:00,106.07,106.19,105.93,106.09,135818.0,100.9742,101.0884,100.8409,100.9933,135818.0
2021-05-18 12:00:00,106.07,106.14,105.96,106.07,77927.0,100.9742,101.0409,100.8695,100.9742,77927.0
2021-05-18 13:00:00,106.07,106.2,105.96,106.16,89152.0,100.9742,101.098,100.8695,101.0599,89152.0
2021-05-18 14:00:00,106.15,106.3,106.0,106.26,127280.0,101.0504,101.1932,100.9076,101.1551,127280.0
2021-05-18 15:00:00,106.25,106.44,105.88,105.98,305784.0,101.1456,101.3264,100.7933,100.8885,305784.0
2021-05-19 09:30:00,105.35,105.7,101.2,101.46,579278.0,100.2888,100.622,96.3382,96.5857,579278.0
2021-05-19 10:00:00,101.46,101.46,99.97,100.18,592289.0,96.5857,96.5857,95.1673,95.3672,592289.0
2021-05-19 11:00:00,100.18,100.56,99.6,100.43,454029.0,95.3672,95.7289,94.815,95.6052,454029.0
2021-05-19 12:00:00,100.46,100.78,100.08,100.59,439769.0,95.6337,95.9384,95.272,95.7575,439769.0
2021-05-19 13:00:00,100.59,101.08,100.21,100.95,576331.0,95.7575,96.2239,95.3957,96.1002,576331.0
2021-05-19 14:00:00,100.94,101.1,100.59,100.75,491065.0,96.0907,96.243,95.7575,95.9098,491065.0
2021-05-19 15:00:00,100.75,101.06,100.22,101.02,942696.0,95.9098,96.2049,95.4053,96.1668,942696.0
2021-05-20 09:30:00,99.17,101.0,99.0,100.75,341459.0,94.4057,96.1478,94.2439,95.9098,341459.0
2021-05-20 10:00:00,100.71,102.18,100.54,102.0,343839.0,95.8717,97.2711,95.7099,97.0997,343839.0
2021-05-20 11:00:00,101.99,102.14,101.7,101.85,523055.0,97.0902,97.233,96.8142,96.957,523055.0
2021-05-20 12:00:00,101.84,102.42,101.8,102.39,338549.0,96.9474,97.4996,96.9094,97.471,338549.0
2021-05-20 13:00:00,102.37,102.68,102.34,102.52,181455.0,97.452,97.7471,97.4234,97.5948,181455.0
2021-05-20 14:00:00,102.52,102.83,102.47,102.53,251724.0,97.5948,97.8899,97.5472,97.6043,251724.0
2021-05-20 15:00:00,102.51,102.56,101.95,102.02,459944.0,97.5852,97.6328,97.0521,97.1188,459944.0
2021-05-21 09:30:00,102.06,102.34,101.43,101.69,185738.0,97.1569,97.4234,96.5571,96.8046,185738.0
2021-05-21 10:00:00,101.74,101.75,100.91,101.06,162889.0,96.8522,96.8618,96.0621,96.2049,162889.0
2021-05-21 11:00:00,101.08,101.09,100.01,100.01,314918.0,96.2239,96.2335,95.2053,95.2053,314918.0
2021-05-21 12:00:00,100.02,100.26,99.64,99.68,141851.0,95.2149,95.4433,94.8531,94.8912,141851.0
2021-05-21 13:00:00,99.68,100.13,99.67,99.71,232689.0,94.8912,95.3196,94.8817,94.9198,232689.0
2021-05-21 14:00:00,99.72,99.99,99.43,99.45,193950.0,94.9293,95.1863,94.6532,94.6723,193950.0
2021-05-21 15:00:00,99.45,99.68,99.1,99.15,568412.0,94.6723,94.8912,94.3391,94.3867,568412.0
2021-05-24 09:30:00,99.22,100.1,98.43,98.54,215171.0,94.4533,95.291,93.7013,93.806,215171.0
2021-05-24 10:00:00,98.54,98.78,97.5,97.53,358543.0,93.806,94.0344,92.8159,92.8445,358543.0
2021-05-24 11:00:00,97.51,97.73,97.18,97.45,320041.0,92.8255,93.0349,92.5113,92.7683,320041.0
2021-05-24 12:00:00,97.45,97.75,97.31,97.69,169633.0,92.7683,93.0539,92.6351,92.9968,169633.0
2021-05-24 13:00:00,97.68,97.75,97.41,97.51,197262.0,92.9873,93.0539,92.7303,92.8255,197262.0
2021-05-24 14:00:00,97.51,97.89,97.44,97.55,290642.0,92.8255,93.1872,92.7588,92.8635,290642.0
2021-05-24 15:00:00,97.54,97.69,97.34,97.42,678072.0,92.854,92.9968,92.6636,92.7398,678072.0
2021-05-25 09:30:00,96.71,97.51,96.45,97.25,213589.0,92.0639,92.8255,91.8164,92.5779,213589.0
2021-05-25 10:00:00,97.22,97.61,96.92,97.6,303121.0,92.5494,92.9206,92.2638,92.9111,303121.0
2021-05-25 11:00:00,97.57,98.18,97.54,97.73,218251.0,92.8826,93.4633,92.854,93.0349,218251.0
2021-05-25 12:00:00,97.75,98.11,97.69,97.91,142281.0,93.0539,93.3966,92.9968,93.2062,142281.0
2021-05-25 13:00:00,97.93,97.95,97.58,97.7,161728.0,93.2253,93.2443,92.8921,93.0063,161728.0
2021-05-25 14:00:00,97.74,97.8,97.47,97.51,167749.0,93.0444,93.1015,92.7874,92.8255,167749.0
2021-05-25 15:00:00,97.48,97.48,97.08,97.29,591510.0,92.7969,92.7969,92.4161,92.616,591510.0
2021-05-26 09:30:00,98.23,98.28,97.42,97.98,237367.0,93.5109,93.5585,92.7398,93.2729,237367.0
2021-05-26 10:00:00,98.0,98.69,98.0,98.39,348139.0,93.2919,93.9488,93.2919,93.6632,348139.0
2021-05-26 11:00:00,98.38,98.96,98.3,98.87,322493.0,93.6537,94.2058,93.5775,94.1201,322493.0
2021-05-26 12:00:00,98.87,98.94,98.75,98.87,162433.0,94.1201,94.1868,94.0059,94.1201,162433.0
2021-05-26 13:00:00,98.87,98.97,98.81,98.9,267195.0,94.1201,94.2153,94.063,94.1487,267195.0
2021-05-26 14:00:00,98.9,99.02,98.64,98.66,228571.0,94.1487,94.2629,93.9012,93.9202,228571.0
2021-05-26 15:00:00,98.66,98.87,98.3,98.4,570078.0,93.9202,94.1201,93.5775,93.6727,570078.0
2021-05-27 09:30:00,98.72,99.21,98.52,98.6,172599.0,93.9773,94.4438,93.7869,93.8631,172599.0
2021-05-27 10:00:00,98.59,98.87,98.24,98.56,423405.0,93.8536,94.1201,93.5204,93.825,423405.0
2021-05-27 11:00:00,98.57,98.62,97.9,98.37,189996.0,93.8345,93.8821,93.1967,93.6441,189996.0
2021-05-27 12:00:00,98.35,98.95,98.35,98.83,234189.0,93.6251,94.1963,93.6251,94.082,234189.0
2021-05-27 13:00:00,98.82,98.89,98.59,98.8,173512.0,94.0725,94.1392,93.8536,94.0535,173512.0
2021-05-27 14:00:00,98.77,99.15,98.73,98.96,278148.0,94.0249,94.3867,93.9868,94.2058,278148.0
2021-05-27 15:00:00,98.95,99.29,98.81,99.11,849907.0,94.1963,94.5199,94.063,94.3486,849907.0
2021-05-28 09:30:00,99.71,100.06,99.11,99.63,183012.0,94.9198,95.2529,94.3486,94.8436,183012.0
2021-05-28 10:00:00,99.59,99.79,99.25,99.41,159946.0,94.8055,94.9959,94.4819,94.6342,159946.0
2021-05-28 11:00:00,99.41,99.8,99.31,99.61,176934.0,94.6342,95.0054,94.539,94.8246,176934.0
2021-05-28 12:00:00,99.62,99.63,99.23,99.23,96418.0,94.8341,94.8436,94.4628,94.4628,96418.0
2021-05-28 13:00:00,99.24,99.59,99.24,99.34,89706.0,94.4723,94.8055,94.4723,94.5675,89706.0
2021-05-28 14:00:00,99.35,99.4,99.17,99.27,116727.0,94.5771,94.6247,94.4057,94.5009,116727.0
2021-05-28 15:00:00,99.29,99.49,99.04,99.08,424844.0,94.5199,94.7103,94.2819,94.32,424844.0
2021-06-01 09:30:00,99.46,99.92,98.52,98.88,150873.0,94.6818,95.1197,93.7869,94.1296,150873.0
2021-06-01 10:00:00,98.9,99.78,98.74,99.69,141459.0,94.1487,94.9864,93.9964,94.9007,141459.0
2021-06-01 11:00:00,99.67,100.32,99.67,100.14,167705.0,94.8817,95.5005,94.8817,95.3291,167705.0
2021-06-01 12:00:00,100.14,100.16,99.49,99.49,101628.0,95.3291,95.3481,94.7103,94.7103,101628.0
2021-06-01 13:00:00,99.49,99.5,99.1,99.2,82015.0,94.7103,94.7198,94.3391,94.4343,82015.0
2021-06-01 14:00:00,99.2,99.54,99.07,99.5,156391.0,94.4343,94.7579,94.3105,94.7198,156391.0
2021-06-01 15:00:00,99.5,99.6,99.2,99.32,375066.0,94.7198,94.815,94.4343,94.5485,375066.0
2021-06-02 09:30:00,99.58,99.65,98.35,99.15,110899.0,94.796,94.8626,93.6251,94.3867,110899.0
2021-06-02 10:00:00,99.17,99.54,99.07,99.38,195829.0,94.4057,94.7579,94.3105,94.6056,195829.0
2021-06-02 11:00:00,99.37,100.03,99.31,99.68,249726.0,94.5961,95.2244,94.539,94.8912,249726.0
2021-06-02 12:00:00,99.72,100.32,99.68,100.12,226834.0,94.9293,95.5005,94.8912,95.3101,226834.0
2021-06-02 13:00:00,100.12,100.39,100.04,100.31,215436.0,95.3101,95.5671,95.2339,95.4909,215436.0
2021-06-02 14:00:00,100.31,100.44,100.17,100.3,150957.0,95.4909,95.6147,95.3577,95.4814,150957.0
2021-06-02 15:00:00,100.3,100.66,100.27,100.48,403676.0,95.4814,95.8241,95.4529,95.6528,403676.0
2021-06-03 09:30:00,100.24,100.9,100.0,100.43,143077.0,95.4243,96.0526,95.1958,95.6052,143077.0
2021-06-03 10:00:00,100.45,100.51,100.09,100.36,195617.0,95.6242,95.6813,95.2815,95.5385,195617.0
2021-06-03 11:00:00,100.36,101.14,100.34,100.63,146763.0,95.5385,96.2811,95.5195,95.7956,146763.0
2021-06-03 12:00:00,100.64,100.81,100.47,100.62,101233.0,95.8051,95.9669,95.6432,95.786,101233.0
2021-06-03 13:00:00,100.61,100.61,100.29,100.31,120025.0,95.7765,95.7765,95.4719,95.4909,120025.0
2021-06-03 14:00:00,100.31,100.47,100.18,100.33,121651.0,95.4909,95.6432,95.3672,95.51,121651.0
2021-06-03 15:00:00,100.34,100.39,99.95,99.96,381348.0,95.5195,95.5671,95.1482,95.1577,381348.0
2021-06-04 09:30:00,100.26,100.36,99.73,100.08,86999.0,95.4433,95.5385,94.9388,95.272,86999.0
2021-06-04 10:00:00,100.06,100.07,99.59,99.8,95665.0,95.2529,95.2625,94.8055,95.0054,95665.0
2021-06-04 11:00:00,99.81,99.89,99.56,99.64,71644.0,95.015,95.0911,94.777,94.8531,71644.0
2021-06-04 12:00:00,99.61,99.9,99.55,99.85,63525.0,94.8246,95.1006,94.7674,95.053,63525.0
2021-06-04 13:00:00,99.87,100.04,99.84,99.93,72443.0,95.0721,95.2339,95.0435,95.1292,72443.0
2021-06-04 14:00:00,99.96,100.3,99.94,100.3,83308.0,95.1577,95.4814,95.1387,95.4814,83308.0
2021-06-04 15:00:00,100.31,100.56,100.29,100.36,242313.0,95.4909,95.7289,95.4719,95.5385,242313.0
2021-06-07 09:30:00,98.75,98.75,96.01,96.34,647246.0,94.0059,94.0059,91.3975,91.7117,647246.0
2021-06-07 10:00:00,96.36,96.57,96.13,96.39,534179.0,91.7307,91.9306,91.5117,91.7593,534179.0
2021-06-07 11:00:00,96.39,96.46,95.9,96.21,504691.0,91.7593,91.8259,91.2928,91.5879,504691.0
2021-06-07 12:00:00,96.18,96.42,96.11,96.36,285590.0,91.5593,91.7878,91.4927,91.7307,285590.0
2021-06-07 13:00:00,96.36,96.54,96.27,96.45,265301.0,91.7307,91.9021,91.645,91.8164,265301.0
2021-06-07 14:00:00,96.45,96.89,96.23,96.85,394637.0,91.8164,92.2352,91.6069,92.1972,394637.0
2021-06-07 15:00:00,96.86,96.91,96.39,96.39,886206.0,92.2067,92.2543,91.7593,91.7593,886206.0
2021-06-08 09:30:00,96.41,96.65,95.88,95.97,192322.0,91.7783,92.0068,91.2738,91.3594,192322.0
2021-06-08 10:00:00,95.94,96.03,95.46,95.7,242391.0,91.3309,91.4166,90.8739,91.1024,242391.0
2021-06-08 11:00:00,95.71,96.11,95.67,95.88,296567.0,91.1119,91.4927,91.0738,91.2738,296567.0
2021-06-08 12:00:00,95.87,96.04,95.74,95.79,147766.0,91.2642,91.4261,91.1405,91.1881,147766.0
2021-06-08 13:00:00,95.78,95.8,95.43,95.68,166518.0,91.1786,91.1976,90.8454,91.0834,166518.0
2021-06-08 14:00:00,95.69,95.71,95.46,95.5,272058.0,91.0929,91.1119,90.8739,90.912,272058.0
2021-06-08 15:00:00,95.51,96.09,95.5,95.86,693851.0,90.9215,91.4737,90.912,91.2547,693851.0
2021-06-09 09:30:00,95.88,96.25,95.42,96.0,140810.0,91.2738,91.626,90.8359,91.388,140810.0
2021-06-09 10:00:00,96.01,96.01,95.24,95.6,255204.0,91.3975,91.3975,90.6645,91.0072,255204.0
2021-06-09 11:00:00,95.61,95.75,95.43,95.56,157614.0,91.0167,91.15,90.8454,90.9691,157614.0
2021-06-09 12:00:00,95.58,95.61,95.26,95.27,137152.0,90.9882,91.0167,90.6835,90.6931,137152.0
2021-06-09 13:00:00,95.27,95.49,95.12,95.19,150720.0,90.6931,90.9025,90.5503,90.6169,150720.0
2021-06-09 14:00:00,95.2,95.23,95.01,95.1,209306.0,90.6264,90.655,90.4456,90.5312,209306.0
2021-06-09 15:00:00,95.09,95.15,94.79,94.82,505938.0,90.5217,90.5788,90.2361,90.2647,505938.0
2021-06-10 09:30:00,95.06,95.34,94.75,94.93,150418.0,90.4932,90.7597,90.198,90.3694,150418.0
2021-06-10 10:00:00,94.93,95.22,94.39,95.11,214382.0,90.3694,90.6455,89.8553,90.5408,214382.0
2021-06-10 11:00:00,95.11,95.72,94.96,95.66,176064.0,90.5408,91.1214,90.398,91.0643,176064.0
2021-06-10 12:00:00,95.66,95.74,95.49,95.62,190506.0,91.0643,91.1405,90.9025,91.0263,190506.0
2021-06-10 13:00:00,95.61,95.66,95.16,95.2,150098.0,91.0167,91.0643,90.5883,90.6264,150098.0
2021-06-10 14:00:00,95.2,95.32,93.63,93.76,601956.0,90.6264,90.7407,89.1319,89.2556,601956.0
2021-06-10 15:00:00,93.75,94.3,93.41,94.02,792292.0,89.2461,89.7697,88.9224,89.5031,792292.0
2021-06-11 09:30:00,94.29,94.43,93.9,94.19,94370.0,89.7601,89.8934,89.3889,89.6649,94370.0
2021-06-11 10:00:00,94.2,94.21,93.59,93.85,221093.0,89.6745,89.684,89.0938,89.3413,221093.0
2021-06-11 11:00:00,93.85,94.01,93.45,93.55,196808.0,89.3413,89.4936,88.9605,89.0557,196808.0
2021-06-11 12:00:00,93.56,93.56,93.25,93.39,201035.0,89.0652,89.0652,88.7701,88.9034,201035.0
2021-06-11 13:00:00,93.39,93.53,93.25,93.52,218980.0,88.9034,89.0367,88.7701,89.0271,218980.0
2021-06-11 14:00:00,93.52,93.76,93.52,93.75,182760.0,89.0271,89.2556,89.0271,89.2461,182760.0
2021-06-11 15:00:00,93.75,93.76,93.45,93.6,599979.0,89.2461,89.2556,88.9605,89.1033,599979.0
2021-06-14 09:30:00,93.24,93.4,92.47,92.68,236538.0,88.7606,88.9129,88.0276,88.2275,236538.0
2021-06-14 10:00:00,92.66,92.85,92.3,92.83,300429.0,88.2085,88.3893,87.8657,88.3703,300429.0
2021-06-14 11:00:00,92.84,93.36,92.79,92.93,296902.0,88.3798,88.8748,88.3322,88.4655,296902.0
2021-06-14 12:00:00,92.91,93.16,92.79,92.84,218084.0,88.4464,88.6844,88.3322,88.3798,218084.0
2021-06-14 13:00:00,92.85,93.37,92.8,93.01,226937.0,88.3893,88.8843,88.3417,88.5416,226937.0
2021-06-14 14:00:00,93.06,93.15,92.92,93.0,247883.0,88.5892,88.6749,88.456,88.5321,247883.0
2021-06-14 15:00:00,92.99,93.2,92.99,93.14,687920.0,88.5226,88.7225,88.5226,88.6654,687920.0
2021-06-15 09:30:00,93.28,93.4,92.48,92.64,227466.0,88.7987,88.9129,88.0371,88.1894,227466.0
2021-06-15 10:00:00,92.62,93.06,92.27,92.99,298165.0,88.1704,88.5892,87.8372,88.5226,298165.0
2021-06-15 11:00:00,92.99,93.25,92.73,93.09,284380.0,88.5226,88.7701,88.2751,88.6178,284380.0
2021-06-15 12:00:00,93.09,94.0,93.06,93.77,242751.0,88.6178,89.4841,88.5892,89.2651,242751.0
2021-06-15 13:00:00,93.77,93.81,93.35,93.64,317200.0,89.2651,89.3032,88.8653,89.1414,317200.0
2021-06-15 14:00:00,93.66,93.93,93.42,93.92,311076.0,89.1604,89.4174,88.9319,89.4079,311076.0
2021-06-15 15:00:00,93.92,94.09,93.57,93.77,733959.0,89.4079,89.5698,89.0747,89.2651,733959.0
2021-06-16 09:30:00,93.21,94.48,92.13,93.65,791927.0,88.732,89.941,87.7039,89.1509,791927.0
2021-06-16 10:00:00,93.72,94.16,93.05,94.15,440679.0,89.2175,89.6364,88.5797,89.6269,440679.0
2021-06-16 11:00:00,94.19,94.37,93.4,93.45,305559.0,89.6649,89.8363,88.9129,88.9605,305559.0
2021-06-16 12:00:00,93.45,93.58,93.05,93.26,220314.0,88.9605,89.0843,88.5797,88.7796,220314.0
2021-06-16 13:00:00,93.26,93.43,92.69,92.91,228440.0,88.7796,88.9415,88.237,88.4464,228440.0
2021-06-16 14:00:00,92.93,93.4,92.61,93.38,335199.0,88.4655,88.9129,88.1609,88.8939,335199.0
2021-06-16 15:00:00,93.36,93.72,92.78,92.94,652967.0,88.8748,89.2175,88.3227,88.475,652967.0
2021-06-17 09:30:00,92.86,93.24,91.55,91.55,288925.0,88.3988,88.7606,87.1518,87.1518,288925.0
2021-06-17 10:00:00,91.55,91.76,91.02,91.69,405480.0,87.1518,87.3517,86.6472,87.2851,405480.0
2021-06-17 11:00:00,91.68,92.05,91.38,91.86,619107.0,87.2755,87.6278,86.9899,87.4469,619107.0
2021-06-17 12:00:00,91.85,92.09,91.53,92.09,315483.0,87.4374,87.6658,87.1327,87.6658,315483.0
2021-06-17 13:00:00,92.11,92.58,91.98,92.06,466058.0,87.6849,88.1323,87.5611,87.6373,466058.0
2021-06-17 14:00:00,92.07,92.09,91.53,91.55,302842.0,87.6468,87.6658,87.1327,87.1518,302842.0
2021-06-17 15:00:00,91.55,92.08,91.46,91.83,643901.0,87.1518,87.6563,87.0661,87.4183,643901.0
2021-06-18 09:30:00,90.78,91.23,90.3,91.02,914726.0,86.4188,86.8472,85.9618,86.6472,914726.0
2021-06-18 10:00:00,90.98,91.12,90.21,90.46,424601.0,86.6092,86.7424,85.8762,86.1141,424601.0
2021-06-18 11:00:00,90.47,91.28,90.42,90.97,279255.0,86.1237,86.8948,86.0761,86.5996,279255.0
2021-06-18 12:00:00,90.96,91.42,90.92,91.1,233981.0,86.5901,87.028,86.552,86.7234,233981.0
2021-06-18 13:00:00,91.11,91.66,90.96,91.62,229277.0,86.7329,87.2565,86.5901,87.2184,229277.0
2021-06-18 14:00:00,91.63,91.74,91.29,91.38,261742.0,87.2279,87.3327,86.9043,86.9899,261742.0
2021-06-18 15:00:00,91.41,92.48,91.38,92.31,1515070.0,87.0185,88.0371,86.9899,87.8753,1515070.0
2021-06-21 09:30:00,92.71,93.76,92.7,93.33,319401.0,88.2561,89.2556,88.2465,88.8463,319401.0
2021-06-21 10:00:00,93.34,94.46,93.33,94.31,388112.0,88.8558,89.922,88.8463,89.7792,388112.0
2021-06-21 11:00:00,94.3,94.68,93.84,94.57,425815.0,89.7697,90.1314,89.3318,90.0267,425815.0
2021-06-21 12:00:00,94.55,94.77,94.41,94.59,290789.0,90.0077,90.2171,89.8744,90.0457,290789.0
2021-06-21 13:00:00,94.6,94.78,94.47,94.69,321510.0,90.0553,90.2266,89.9315,90.1409,321510.0
2021-06-21 14:00:00,94.69,94.7,94.38,94.44,239645.0,90.1409,90.1504,89.8458,89.9029,239645.0
2021-06-21 15:00:00,94.44,94.79,94.33,94.59,802135.0,89.9029,90.2361,89.7982,90.0457,802135.0
2021-06-22 09:30:00,94.56,95.25,94.38,94.86,163262.0,90.0172,90.674,89.8458,90.3028,163262.0
2021-06-22 10:00:00,94.85,95.41,94.85,95.19,192356.0,90.2932,90.8263,90.2932,90.6169,192356.0
2021-06-22 11:00:00,95.2,95.41,95.09,95.17,205780.0,90.6264,90.8263,90.5217,90.5979,205780.0
2021-06-22 12:00:00,95.17,95.25,94.89,94.98,144751.0,90.5979,90.674,90.3313,90.417,144751.0
2021-06-22 13:00:00,94.98,95.05,94.87,94.92,112631.0,90.417,90.4836,90.3123,90.3599,112631.0
2021-06-22 14:00:00,94.92,95.05,94.79,95.0,106826.0,90.3599,90.4836,90.2361,90.436,106826.0
2021-06-22 15:00:00,95.02,95.27,94.91,94.93,323213.0,90.4551,90.6931,90.3504,90.3694,323213.0
2021-06-23 09:30:00,94.91,95.09,94.6,94.8,108778.0,90.3504,90.5217,90.0553,90.2456,108778.0
2021-06-23 10:00:00,94.82,95.06,94.79,94.91,95025.0,90.2647,90.4932,90.2361,90.3504,95025.0
2021-06-23 11:00:00,94.9,95.48,94.87,95.44,122593.0,90.3408,90.893,90.3123,90.8549,122593.0
2021-06-23 12:00:00,95.38,95.59,95.03,95.05,135044.0,90.7978,90.9977,90.4646,90.4836,135044.0
2021-06-23 13:00:00,95.06,95.19,94.92,95.11,120965.0,90.4932,90.6169,90.3599,90.5408,120965.0
2021-06-23 14:00:00,95.11,95.17,95.0,95.07,88362.0,90.5408,90.5979,90.436,90.5027,88362.0
2021-06-23 15:00:00,95.07,95.18,94.87,94.92,317331.0,90.5027,90.6074,90.3123,90.3599,317331.0
2021-06-24 09:30:00,95.32,95.66,94.9,95.49,164196.0,90.7407,91.0643,90.3408,90.9025,164196.0
2021-06-24 10:00:00,95.46,95.69,95.21,95.39,186125.0,90.8739,91.0929,90.6359,90.8073,186125.0
2021-06-24 11:00:00,95.4,95.54,95.24,95.25,164329.0,90.8168,90.9501,90.6645,90.674,164329.0
2021-06-24 12:00:00,95.26,95.55,95.25,95.53,93837.0,90.6835,90.9596,90.674,90.9406,93837.0
2021-06-24 13:00:00,95.54,95.68,95.49,95.62,135733.0,90.9501,91.0834,90.9025,91.0263,135733.0
2021-06-24 14:00:00,95.6,95.61,95.4,95.5,115720.0,91.0072,91.0167,90.8168,90.912,115720.0
2021-06-24 15:00:00,95.5,95.85,95.46,95.7,500815.0,90.912,91.2452,90.8739,91.1024,500815.0
2021-06-25 09:30:00,95.88,95.88,95.46,95.77,138035.0,91.2738,91.2738,90.8739,91.169,138035.0
2021-06-25 10:00:00,95.72,96.02,95.63,95.95,181418.0,91.1214,91.407,91.0358,91.3404,181418.0
2021-06-25 11:00:00,95.93,96.23,95.88,96.2,223948.0,91.3214,91.6069,91.2738,91.5784,223948.0
2021-06-25 12:00:00,96.2,96.58,96.17,96.54,192296.0,91.5784,91.9401,91.5498,91.9021,192296.0
2021-06-25 13:00:00,96.55,96.61,96.47,96.51,131159.0,91.9116,91.9687,91.8354,91.8735,131159.0
2021-06-25 14:00:00,96.5,96.51,96.29,96.48,194093.0,91.864,91.8735,91.6641,91.8449,194093.0
2021-06-25 15:00:00,96.48,96.98,96.41,96.86,721034.0,91.8449,92.3209,91.7783,92.2067,721034.0
2021-06-28 09:30:00,96.77,97.48,96.38,97.24,162678.0,92.121,92.7969,91.7497,92.5684,162678.0
2021-06-28 10:00:00,97.24,97.94,97.16,97.43,351952.0,92.5684,93.2348,92.4923,92.7493,351952.0
2021-06-28 11:00:00,97.43,97.64,97.08,97.56,189752.0,92.7493,92.9492,92.4161,92.873,189752.0
2021-06-28 12:00:00,97.57,97.68,97.19,97.31,145360.0,92.8826,92.9873,92.5208,92.6351,145360.0
2021-06-28 13:00:00,97.3,97.43,97.22,97.26,112085.0,92.6255,92.7493,92.5494,92.5875,112085.0
2021-06-28 14:00:00,97.28,97.38,97.18,97.19,113635.0,92.6065,92.7017,92.5113,92.5208,113635.0
2021-06-28 15:00:00,97.2,97.48,97.09,97.33,475050.0,92.5303,92.7969,92.4256,92.6541,475050.0
2021-06-29 09:30:00,97.7,98.49,97.65,98.21,158450.0,93.0063,93.7584,92.9587,93.4918,158450.0
2021-06-29 10:00:00,98.21,98.59,98.07,98.45,202906.0,93.4918,93.8536,93.3585,93.7203,202906.0
2021-06-29 11:00:00,98.45,98.77,98.29,98.59,312542.0,93.7203,94.0249,93.568,93.8536,312542.0
2021-06-29 12:00:00,98.59,98.62,98.23,98.32,205649.0,93.8536,93.8821,93.5109,93.5965,205649.0
2021-06-29 13:00:00,98.32,98.49,98.29,98.43,230160.0,93.5965,93.7584,93.568,93.7013,230160.0
2021-06-29 14:00:00,98.42,98.58,98.38,98.5,261407.0,93.6917,93.844,93.6537,93.7679,261407.0
2021-06-29 15:00:00,98.5,98.51,98.38,98.44,437379.0,93.7679,93.7774,93.6537,93.7108,437379.0
2021-06-30 09:30:00,98.49,98.86,98.24,98.36,104179.0,93.7584,94.1106,93.5204,93.6346,104179.0
2021-06-30 10:00:00,98.38,98.43,98.02,98.38,292336.0,93.6537,93.7013,93.311,93.6537,292336.0
2021-06-30 11:00:00,98.38,98.47,98.24,98.38,172041.0,93.6537,93.7393,93.5204,93.6537,172041.0
2021-06-30 12:00:00,98.38,98.5,98.32,98.35,117617.0,93.6537,93.7679,93.5965,93.6251,117617.0
2021-06-30 13:00:00,98.35,98.37,98.11,98.29,200573.0,93.6251,93.6441,93.3966,93.568,200573.0
2021-06-30 14:00:00,98.28,98.33,98.17,98.26,158056.0,93.5585,93.6061,93.4537,93.5394,158056.0
2021-06-30 15:00:00,98.26,98.43,98.11,98.2,464827.0,93.5394,93.7013,93.3966,93.4823,464827.0
2021-07-01 09:30:00,98.52,98.7,97.93,98.36,131903.0,93.7869,93.9583,93.2253,93.6346,131903.0
2021-07-01 10:00:00,98.37,98.67,98.27,98.59,138730.0,93.6441,93.9297,93.5489,93.8536,138730.0
2021-07-01 11:00:00,98.6,98.77,98.56,98.64,198578.0,93.8631,94.0249,93.825,93.9012,198578.0
2021-07-01 12:00:00,98.65,98.89,98.62,98.68,227903.0,93.9107,94.1392,93.8821,93.9392,227903.0
2021-07-01 13:00:00,98.68,99.25,98.67,99.23,189060.0,93.9392,94.4819,93.9297,94.4628,189060.0
2021-07-01 14:00:00,99.23,99.49,99.14,99.22,196207.0,94.4628,94.7103,94.3771,94.4533,196207.0
2021-07-01 15:00:00,99.23,99.27,98.63,98.85,571118.0,94.4628,94.5009,93.8916,94.1011,571118.0
2021-07-02 09:30:00,98.97,98.99,98.49,98.59,85528.0,94.2153,94.2343,93.7584,93.8536,85528.0
2021-07-02 10:00:00,98.55,98.71,98.44,98.63,142958.0,93.8155,93.9678,93.7108,93.8916,142958.0
2021-07-02 11:00:00,98.64,98.91,98.6,98.9,137155.0,93.9012,94.1582,93.8631,94.1487,137155.0
2021-07-02 12:00:00,98.89,99.12,98.83,99.05,101263.0,94.1392,94.3581,94.082,94.2915,101263.0
2021-07-02 13:00:00,99.05,99.09,98.89,98.94,106243.0,94.2915,94.3295,94.1392,94.1868,106243.0
2021-07-02 14:00:00,98.95,99.13,98.85,98.87,116340.0,94.1963,94.3676,94.1011,94.1201,116340.0
2021-07-02 15:00:00,98.87,99.01,98.71,98.98,380561.0,94.1201,94.2534,93.9678,94.2248,380561.0
2021-07-06 09:30:00,98.86,98.9,97.6,97.79,218038.0,94.2068,94.2449,93.0061,93.1871,218038.0
2021-07-06 10:00:00,97.8,97.83,97.03,97.53,277229.0,93.1967,93.2252,92.4629,92.9394,277229.0
2021-07-06 11:00:00,97.52,98.03,97.38,98.03,299220.0,92.9298,93.4158,92.7964,93.4158,299220.0
2021-07-06 12:00:00,98.03,98.33,97.95,98.08,160847.0,93.4158,93.7017,93.3396,93.4635,160847.0
2021-07-06 13:00:00,98.07,98.18,97.83,97.92,205336.0,93.4539,93.5588,93.2252,93.311,205336.0
2021-07-06 14:00:00,97.92,98.1,97.85,97.9,148384.0,93.311,93.4825,93.2443,93.2919,148384.0
2021-07-06 15:00:00,97.89,97.98,97.82,97.85,351616.0,93.2824,93.3682,93.2157,93.2443,351616.0
2021-07-07 09:30:00,97.64,98.26,97.46,98.19,104379.0,93.0442,93.635,92.8727,93.5683,104379.0
2021-07-07 10:00:00,98.2,98.69,98.11,98.49,161807.0,93.5778,94.0448,93.4921,93.8542,161807.0
2021-07-07 11:00:00,98.51,99.15,98.44,98.88,188529.0,93.8732,94.4831,93.8065,94.2258,188529.0
2021-07-07 12:00:00,98.89,99.09,98.73,99.0,141966.0,94.2354,94.4259,94.0829,94.3402,141966.0
2021-07-07 13:00:00,99.01,99.4,99.0,99.29,186713.0,94.3497,94.7213,94.3402,94.6165,186713.0
2021-07-07 14:00:00,99.3,99.52,99.17,99.17,230867.0,94.6261,94.8357,94.5022,94.5022,230867.0
2021-07-07 15:00:00,99.18,99.29,98.98,99.13,480278.0,94.5117,94.6165,94.3211,94.4641,480278.0
2021-07-08 09:30:00,98.21,99.45,98.14,99.39,158618.0,93.5874,94.769,93.5207,94.7118,158618.0
2021-07-08 10:00:00,99.39,99.4,98.38,98.69,264258.0,94.7118,94.7213,93.7494,94.0448,264258.0
2021-07-08 11:00:00,98.67,98.81,98.36,98.77,215075.0,94.0257,94.1591,93.7303,94.121,215075.0
2021-07-08 12:00:00,98.77,98.99,98.74,98.84,193615.0,94.121,94.3306,94.0924,94.1877,193615.0
2021-07-08 13:00:00,98.84,98.88,98.34,98.44,289835.0,94.1877,94.2258,93.7112,93.8065,289835.0
2021-07-08 14:00:00,98.43,98.45,97.94,98.27,245530.0,93.797,93.8161,93.3301,93.6445,245530.0
2021-07-08 15:00:00,98.27,98.51,97.92,98.51,760606.0,93.6445,93.8732,93.311,93.8732,760606.0
2021-07-09 09:30:00,99.9,101.37,98.98,99.2,327383.0,95.1978,96.5986,94.3211,94.5308,327383.0
2021-07-09 10:00:00,99.17,99.59,99.12,99.27,307486.0,94.5022,94.9024,94.4545,94.5975,307486.0
2021-07-09 11:00:00,99.27,99.62,99.19,99.42,327512.0,94.5975,94.931,94.5212,94.7404,327512.0
2021-07-09 12:00:00,99.42,99.51,99.23,99.4,186018.0,94.7404,94.8262,94.5593,94.7213,186018.0
2021-07-09 13:00:00,99.4,99.44,99.15,99.28,206725.0,94.7213,94.7595,94.4831,94.607,206725.0
2021-07-09 14:00:00,99.28,99.78,99.27,99.76,211739.0,94.607,95.0835,94.5975,95.0644,211739.0
2021-07-09 15:00:00,99.76,99.81,99.43,99.63,576672.0,95.0644,95.112,94.7499,94.9405,576672.0
2021-07-12 09:30:00,99.5,99.64,98.92,99.63,274582.0,94.8166,94.95,94.2639,94.9405,274582.0
2021-07-12 10:00:00,99.65,100.35,99.61,99.98,271028.0,94.9596,95.6266,94.9215,95.274,271028.0
2021-07-12 11:00:00,100.01,100.06,99.59,99.71,142847.0,95.3026,95.3503,94.9024,95.0168,142847.0
2021-07-12 12:00:00,99.71,99.86,99.62,99.79,162913.0,95.0168,95.1597,94.931,95.093,162913.0
2021-07-12 13:00:00,99.79,99.89,99.61,99.68,193645.0,95.093,95.1883,94.9215,94.9882,193645.0
2021-07-12 14:00:00,99.67,99.73,99.49,99.61,214807.0,94.9786,95.0358,94.8071,94.9215,214807.0
2021-07-12 15:00:00,99.56,100.07,99.56,99.87,341359.0,94.8738,95.3598,94.8738,95.1692,341359.0
2021-07-13 09:30:00,99.55,99.65,98.61,98.88,159268.0,94.8643,94.9596,93.9685,94.2258,159268.0
2021-07-13 10:00:00,98.85,99.0,98.18,98.38,237099.0,94.1972,94.3402,93.5588,93.7494,237099.0
2021-07-13 11:00:00,98.36,98.9,98.34,98.51,316374.0,93.7303,94.2449,93.7112,93.8732,316374.0
2021-07-13 12:00:00,98.5,98.6,98.25,98.33,187372.0,93.8637,93.959,93.6255,93.7017,187372.0
2021-07-13 13:00:00,98.33,98.52,98.1,98.49,147956.0,93.7017,93.8828,93.4825,93.8542,147956.0
2021-07-13 14:00:00,98.49,98.49,97.73,97.86,309731.0,93.8542,93.8542,93.13,93.2538,309731.0
2021-07-13 15:00:00,97.86,98.1,97.72,97.79,765730.0,93.2538,93.4825,93.1204,93.1871,765730.0
2021-07-14 09:30:00,98.0,98.62,97.41,97.47,210604.0,93.3872,93.9781,92.825,92.8822,210604.0
2021-07-14 10:00:00,97.48,97.85,96.64,97.26,319393.0,92.8917,93.2443,92.0913,92.6821,319393.0
2021-07-14 11:00:00,97.27,97.6,97.04,97.6,133371.0,92.6916,93.0061,92.4724,93.0061,133371.0
2021-07-14 12:00:00,97.59,97.72,97.39,97.5,104750.0,92.9965,93.1204,92.806,92.9108,104750.0
2021-07-14 13:00:00,97.47,97.52,97.18,97.51,106453.0,92.8822,92.9298,92.6058,92.9203,106453.0
2021-07-14 14:00:00,97.48,97.76,97.33,97.7,141405.0,92.8917,93.1585,92.7488,93.1014,141405.0
2021-07-14 15:00:00,97.71,97.88,97.42,97.42,476505.0,93.1109,93.2729,92.8345,92.8345,476505.0
2021-07-15 09:30:00,90.01,92.89,89.6,92.16,1082627.0,85.7733,88.5178,85.3826,87.8221,1082627.0
2021-07-15 10:00:00,92.17,95.1,91.97,94.8,1217832.0,87.8317,90.6237,87.6411,90.3379,1217832.0
2021-07-15 11:00:00,94.85,95.5,94.21,95.33,585374.0,90.3855,91.0049,89.7756,90.8429,585374.0
2021-07-15 12:00:00,95.33,95.46,94.49,94.61,400712.0,90.8429,90.9668,90.0425,90.1568,400712.0
2021-07-15 13:00:00,94.61,94.82,94.17,94.81,367999.0,90.1568,90.3569,89.7375,90.3474,367999.0
2021-07-15 14:00:00,94.81,94.97,94.51,94.58,407294.0,90.3474,90.4999,90.0615,90.1282,407294.0
2021-07-15 15:00:00,94.59,95.0,94.37,94.99,1068488.0,90.1377,90.5284,89.9281,90.5189,1068488.0
2021-07-16 09:30:00,93.41,95.14,92.96,94.64,403281.0,89.0133,90.6619,88.5845,90.1854,403281.0
2021-07-16 10:00:00,94.7,95.24,94.11,94.96,414781.0,90.2426,90.7572,89.6803,90.4903,414781.0
2021-07-16 11:00:00,94.96,95.65,94.83,95.53,409484.0,90.4903,91.1479,90.3665,91.0335,409484.0
2021-07-16 12:00:00,95.53,95.96,95.42,95.87,334959.0,91.0335,91.4433,90.9287,91.3575,334959.0
2021-07-16 13:00:00,95.88,96.26,95.8,96.25,290136.0,91.367,91.7291,91.2908,91.7196,290136.0
2021-07-16 14:00:00,96.25,96.25,95.88,96.11,292439.0,91.7196,91.7196,91.367,91.5862,292439.0
2021-07-16 15:00:00,96.1,96.31,95.84,96.19,876540.0,91.5767,91.7768,91.3289,91.6624,876540.0
2021-07-19 09:30:00,95.29,95.7,94.99,95.16,297059.0,90.8048,91.1955,90.5189,90.6809,297059.0
2021-07-19 10:00:00,95.13,95.49,94.94,95.43,248156.0,90.6523,90.9954,90.4713,90.9382,248156.0
2021-07-19 11:00:00,95.46,95.52,94.98,95.36,265334.0,90.9668,91.024,90.5094,90.8715,265334.0
2021-07-19 12:00:00,95.36,95.36,94.42,94.56,273783.0,90.8715,90.8715,89.9757,90.1092,273783.0
2021-07-19 13:00:00,94.55,94.6,93.81,93.9,361920.0,90.0996,90.1473,89.3945,89.4802,361920.0
2021-07-19 14:00:00,93.91,94.2,93.66,93.76,253418.0,89.4898,89.7661,89.2515,89.3468,253418.0
2021-07-19 15:00:00,93.75,94.67,93.72,94.57,795759.0,89.3373,90.214,89.3087,90.1187,795759.0
2021-07-20 09:30:00,94.83,95.54,94.75,95.38,325734.0,90.3665,91.043,90.2902,90.8906,325734.0
2021-07-20 10:00:00,95.43,96.0,95.15,95.29,286011.0,90.9382,91.4814,90.6714,90.8048,286011.0
2021-07-20 11:00:00,95.31,95.6,95.22,95.43,146983.0,90.8239,91.1002,90.7381,90.9382,146983.0
2021-07-20 12:00:00,95.43,95.46,94.9,95.05,148277.0,90.9382,90.9668,90.4332,90.5761,148277.0
2021-07-20 13:00:00,95.07,95.13,94.71,94.76,164881.0,90.5952,90.6523,90.2521,90.2997,164881.0
2021-07-20 14:00:00,94.76,94.92,94.04,94.1,331912.0,90.2997,90.4522,89.6136,89.6708,331912.0
2021-07-20 15:00:00,94.11,94.46,94.1,94.41,585547.0,89.6803,90.0139,89.6708,89.9662,585547.0
2021-07-21 09:30:00,94.51,95.4,94.18,95.3,128197.0,90.0615,90.9096,89.747,90.8143,128197.0
2021-07-21 10:00:00,95.29,95.33,94.43,94.48,221444.0,90.8048,90.8429,89.9853,90.0329,221444.0
2021-07-21 11:00:00,94.47,94.74,94.24,94.33,274771.0,90.0234,90.2807,89.8042,89.89,274771.0
2021-07-21 12:00:00,94.33,94.47,94.19,94.38,145391.0,89.89,90.0234,89.7566,89.9376,145391.0
2021-07-21 13:00:00,94.39,94.49,94.08,94.18,198303.0,89.9472,90.0425,89.6518,89.747,198303.0
2021-07-21 14:00:00,94.19,94.24,94.03,94.2,157501.0,89.7566,89.8042,89.6041,89.7661,157501.0
2021-07-21 15:00:00,94.19,94.34,93.95,94.02,620634.0,89.7566,89.8995,89.5279,89.5946,620634.0
2021-07-22 09:30:00,93.82,93.85,93.12,93.72,166180.0,89.404,89.4326,88.7369,89.3087,166180.0
2021-07-22 10:00:00,93.73,93.9,93.43,93.56,353116.0,89.3182,89.4802,89.0323,89.1562,353116.0
2021-07-22 11:00:00,93.57,93.73,93.28,93.37,311012.0,89.1658,89.3182,88.8894,88.9752,311012.0
2021-07-22 12:00:00,93.37,93.37,93.03,93.13,209942.0,88.9752,88.9752,88.6512,88.7465,209942.0
2021-07-22 13:00:00,93.11,93.63,92.92,93.63,363567.0,88.7274,89.2229,88.5464,89.2229,363567.0
2021-07-22 14:00:00,93.64,93.85,93.29,93.42,399365.0,89.2325,89.4326,88.8989,89.0228,399365.0
2021-07-22 15:00:00,93.42,93.62,93.21,93.4,872407.0,89.0228,89.2134,88.8227,89.0038,872407.0
2021-07-23 09:30:00,93.69,94.01,93.5,93.51,88614.0,89.2801,89.585,89.0991,89.1086,88614.0
2021-07-23 10:00:00,93.53,93.77,93.45,93.7,192638.0,89.1276,89.3563,89.0514,89.2896,192638.0
2021-07-23 11:00:00,93.69,93.96,93.61,93.84,152480.0,89.2801,89.5374,89.2039,89.423,152480.0
2021-07-23 12:00:00,93.84,94.46,93.84,94.33,229082.0,89.423,90.0139,89.423,89.89,229082.0
2021-07-23 13:00:00,94.32,94.46,94.14,94.44,183733.0,89.8805,90.0139,89.7089,89.9948,183733.0
2021-07-23 14:00:00,94.43,94.64,94.4,94.59,162755.0,89.9853,90.1854,89.9567,90.1377,162755.0
2021-07-23 15:00:00,94.59,94.82,94.37,94.73,413466.0,90.1377,90.3569,89.9281,90.2712,413466.0
2021-07-26 09:30:00,94.4,94.88,94.28,94.61,82724.0,89.9567,90.4141,89.8423,90.1568,82724.0
2021-07-26 10:00:00,94.61,94.71,94.33,94.58,108382.0,90.1568,90.2521,89.89,90.1282,108382.0
2021-07-26 11:00:00,94.56,94.63,94.3,94.54,176933.0,90.1092,90.1759,89.8614,90.0901,176933.0
2021-07-26 12:00:00,94.53,94.97,94.5,94.82,121600.0,90.0806,90.4999,90.052,90.3569,121600.0
2021-07-26 13:00:00,94.83,94.92,94.52,94.58,122470.0,90.3665,90.4522,90.071,90.1282,122470.0
2021-07-26 14:00:00,94.58,94.61,94.44,94.6,127423.0,90.1282,90.1568,89.9948,90.1473,127423.0
2021-07-26 15:00:00,94.59,94.65,94.45,94.64,327898.0,90.1377,90.1949,90.0043,90.1854,327898.0
2021-07-27 09:30:00,94.41,95.04,93.98,95.04,92924.0,89.9662,90.5666,89.5565,90.5666,92924.0
2021-07-27 10:00:00,95.06,95.7,94.99,95.59,170852.0,90.5856,91.1955,90.5189,91.0907,170852.0
2021-07-27 11:00:00,95.57,95.98,95.53,95.84,102887.0,91.0716,91.4623,91.0335,91.3289,102887.0
2021-07-27 12:00:00,95.83,95.97,95.68,95.86,113878.0,91.3194,91.4528,91.1764,91.348,113878.0
2021-07-27 13:00:00,95.86,96.25,95.82,96.13,244267.0,91.348,91.7196,91.3099,91.6053,244267.0
2021-07-27 14:00:00,96.12,96.17,95.82,95.82,230235.0,91.5957,91.6434,91.3099,91.3099,230235.0
2021-07-27 15:00:00,95.84,96.05,95.46,95.86,488903.0,91.3289,91.529,90.9668,91.348,488903.0
2021-07-28 09:30:00,95.88,95.95,95.0,95.2,117119.0,91.367,91.4337,90.5284,90.719,117119.0
2021-07-28 10:00:00,95.19,95.33,94.64,95.17,309247.0,90.7095,90.8429,90.1854,90.6904,309247.0
2021-07-28 11:00:00,95.18,95.78,95.06,95.55,227966.0,90.7,91.2717,90.5856,91.0526,227966.0
2021-07-28 12:00:00,95.55,95.76,95.4,95.67,205019.0,91.0526,91.2527,90.9096,91.1669,205019.0
2021-07-28 13:00:00,95.66,95.84,95.12,95.14,319708.0,91.1574,91.3289,90.6428,90.6619,319708.0
2021-07-28 14:00:00,95.14,95.45,94.85,95.1,267884.0,90.6619,90.9573,90.3855,90.6237,267884.0
2021-07-28 15:00:00,95.11,95.18,94.49,94.51,570648.0,90.6333,90.7,90.0425,90.0615,570648.0
2021-07-29 09:30:00,94.97,95.48,94.72,95.41,120837.0,90.4999,90.9859,90.2616,90.9192,120837.0
2021-07-29 10:00:00,95.41,95.88,95.3,95.78,143294.0,90.9192,91.367,90.8143,91.2717,143294.0
2021-07-29 11:00:00,95.78,95.94,95.65,95.79,88719.0,91.2717,91.4242,91.1479,91.2813,88719.0
2021-07-29 12:00:00,95.78,95.93,95.74,95.83,85638.0,91.2717,91.4147,91.2336,91.3194,85638.0
2021-07-29 13:00:00,95.82,96.09,95.77,96.02,106176.0,91.3099,91.5671,91.2622,91.5004,106176.0
2021-07-29 14:00:00,96.02,96.09,95.66,95.69,161631.0,91.5004,91.5671,91.1574,91.186,161631.0
2021-07-29 15:00:00,95.69,95.91,95.61,95.76,526246.0,91.186,91.3956,91.1097,91.2527,526246.0
2021-07-30 09:30:00,95.66,95.68,95.06,95.48,145025.0,91.1574,91.1764,90.5856,90.9859,145025.0
2021-07-30 10:00:00,95.51,96.01,95.26,95.45,243362.0,91.0144,91.4909,90.7762,90.9573,243362.0
2021-07-30 11:00:00,95.47,95.86,95.37,95.41,152489.0,90.9763,91.348,90.881,90.9192,152489.0
2021-07-30 12:00:00,95.4,95.57,95.24,95.53,97126.0,90.9096,91.0716,90.7572,91.0335,97126.0
2021-07-30 13:00:00,95.52,95.55,95.27,95.35,111785.0,91.024,91.0526,90.7857,90.862,111785.0
2021-07-30 14:00:00,95.34,95.35,94.85,94.96,161922.0,90.8524,90.862,90.3855,90.4903,161922.0
2021-07-30 15:00:00,94.96,95.22,94.94,95.17,511097.0,90.4903,90.7381,90.4713,90.6904,511097.0
2021-08-02 09:30:00,95.64,96.16,95.36,95.63,119808.0,91.1383,91.6338,90.8715,91.1288,119808.0
2021-08-02 10:00:00,95.58,96.11,95.55,95.76,77114.0,91.0811,91.5862,91.0526,91.2527,77114.0
2021-08-02 11:00:00,95.76,96.24,95.69,95.73,125091.0,91.2527,91.7101,91.186,91.2241,125091.0
2021-08-02 12:00:00,95.72,95.76,95.35,95.57,114150.0,91.2146,91.2527,90.862,91.0716,114150.0
2021-08-02 13:00:00,95.57,95.67,95.35,95.38,95327.0,91.0716,91.1669,90.862,90.8906,95327.0
2021-08-02 14:00:00,95.38,95.47,95.27,95.42,133570.0,90.8906,90.9763,90.7857,90.9287,133570.0
2021-08-02 15:00:00,95.39,95.41,94.94,95.03,286436.0,90.9001,90.9192,90.4713,90.557,286436.0
2021-08-03 09:30:00,95.52,95.54,95.01,95.5,135286.0,91.024,91.043,90.538,91.0049,135286.0
2021-08-03 10:00:00,95.49,96.44,95.49,96.32,320305.0,90.9954,91.9007,90.9954,91.7863,320305.0
2021-08-03 11:00:00,96.32,96.75,96.18,96.54,154853.0,91.7863,92.1961,91.6529,91.996,154853.0
2021-08-03 12:00:00,96.54,96.54,96.04,96.19,82925.0,91.996,91.996,91.5195,91.6624,82925.0
2021-08-03 13:00:00,96.21,96.62,96.15,96.5,126152.0,91.6815,92.0722,91.6243,91.9578,126152.0
2021-08-03 14:00:00,96.51,96.73,96.47,96.73,145006.0,91.9674,92.177,91.9293,92.177,145006.0
2021-08-03 15:00:00,96.72,96.79,96.35,96.63,333938.0,92.1675,92.2342,91.8149,92.0817,333938.0
2021-08-04 09:30:00,96.35,96.36,95.56,95.84,131413.0,91.8149,91.8244,91.0621,91.3289,131413.0
2021-08-04 10:00:00,95.92,96.36,95.67,95.79,111919.0,91.4051,91.8244,91.1669,91.2813,111919.0
2021-08-04 11:00:00,95.77,95.85,95.44,95.55,155253.0,91.2622,91.3384,90.9477,91.0526,155253.0
2021-08-04 12:00:00,95.55,95.61,95.24,95.44,152963.0,91.0526,91.1097,90.7572,90.9477,152963.0
2021-08-04 13:00:00,95.42,95.62,95.24,95.5,110502.0,90.9287,91.1193,90.7572,91.0049,110502.0
2021-08-04 14:00:00,95.5,95.54,95.26,95.43,158023.0,91.0049,91.043,90.7762,90.9382,158023.0
2021-08-04 15:00:00,95.43,95.69,95.33,95.34,307256.0,90.9382,91.186,90.8429,90.8524,307256.0
2021-08-05 09:30:00,95.59,95.59,94.82,95.02,146615.0,91.0907,91.0907,90.3569,90.5475,146615.0
2021-08-05 10:00:00,95.05,95.11,94.54,94.7,213705.0,90.5761,90.6333,90.0901,90.2426,213705.0
2021-08-05 11:00:00,94.69,94.8,94.16,94.47,233499.0,90.233,90.3379,89.728,90.0234,233499.0
2021-08-05 12:00:00,94.46,94.82,94.42,94.76,130251.0,90.0139,90.3569,89.9757,90.2997,130251.0
2021-08-05 13:00:00,94.78,95.13,94.78,94.91,130640.0,90.3188,90.6523,90.3188,90.4427,130640.0
2021-08-05 14:00:00,94.9,94.91,94.71,94.78,224381.0,90.4332,90.4427,90.2521,90.3188,224381.0
2021-08-05 15:00:00,94.77,95.46,94.75,95.4,429628.0,90.3093,90.9668,90.2902,90.9096,429628.0
2021-08-06 09:30:00,95.88,96.04,95.4,95.77,143497.0,91.367,91.5195,90.9096,91.2622,143497.0
2021-08-06 10:00:00,95.77,96.44,95.73,96.15,598808.0,91.2622,91.9007,91.2241,91.6243,598808.0
2021-08-06 11:00:00,96.16,96.86,96.03,96.82,293814.0,91.6338,92.3009,91.51,92.2628,293814.0
2021-08-06 12:00:00,96.82,97.3,96.76,97.19,226767.0,92.2628,92.7202,92.2056,92.6154,226767.0
2021-08-06 13:00:00,97.2,97.3,96.89,97.25,194508.0,92.6249,92.7202,92.3295,92.6725,194508.0
2021-08-06 14:00:00,97.25,97.44,97.15,97.25,148453.0,92.6725,92.8536,92.5773,92.6725,148453.0
2021-08-06 15:00:00,97.25,97.34,96.9,96.91,469840.0,92.6725,92.7583,92.339,92.3485,469840.0
2021-08-09 09:30:00,97.17,97.34,96.71,97.31,60017.0,92.5963,92.7583,92.158,92.7297,60017.0
2021-08-09 10:00:00,97.31,97.59,97.09,97.2,90857.0,92.7297,92.9965,92.5201,92.6249,90857.0
2021-08-09 11:00:00,97.16,97.31,96.97,97.27,326809.0,92.5868,92.7297,92.4057,92.6916,326809.0
2021-08-09 12:00:00,97.25,97.39,97.14,97.24,142020.0,92.6725,92.806,92.5677,92.663,142020.0
2021-08-09 13:00:00,97.25,97.52,97.06,97.35,126307.0,92.6725,92.9298,92.4915,92.7678,126307.0
2021-08-09 14:00:00,97.35,97.55,97.33,97.34,73719.0,92.7678,92.9584,92.7488,92.7583,73719.0
2021-08-09 15:00:00,97.34,97.39,97.1,97.13,195465.0,92.7583,92.806,92.5296,92.5582,195465.0
2021-08-10 09:30:00,96.95,97.28,96.72,97.15,141354.0,92.3867,92.7011,92.1675,92.5773,141354.0
2021-08-10 10:00:00,97.15,97.38,96.91,97.14,181971.0,92.5773,92.7964,92.3485,92.5677,181971.0
2021-08-10 11:00:00,97.14,97.28,96.93,97.26,192079.0,92.5677,92.7011,92.3676,92.6821,192079.0
2021-08-10 12:00:00,97.26,97.34,96.76,96.87,209047.0,92.6821,92.7583,92.2056,92.3104,209047.0
2021-08-10 13:00:00,96.89,96.91,96.42,96.5,212176.0,92.3295,92.3485,91.8816,91.9578,212176.0
2021-08-10 14:00:00,96.51,96.64,96.43,96.49,113796.0,91.9674,92.0913,91.8911,91.9483,113796.0
2021-08-10 15:00:00,96.49,96.5,96.26,96.35,356012.0,91.9483,91.9578,91.7291,91.8149,356012.0
2021-08-11 09:30:00,96.5,96.55,95.91,96.02,93295.0,91.9578,92.0055,91.3956,91.5004,93295.0
2021-08-11 10:00:00,96.04,96.6,95.77,96.46,244399.0,91.5195,92.0531,91.2622,91.9197,244399.0
2021-08-11 11:00:00,96.45,96.84,96.41,96.66,335303.0,91.9102,92.2818,91.8721,92.1103,335303.0
2021-08-11 12:00:00,96.67,96.91,96.65,96.78,118952.0,92.1198,92.3485,92.1008,92.2247,118952.0
2021-08-11 13:00:00,96.79,96.96,96.68,96.92,103474.0,92.2342,92.3962,92.1294,92.3581,103474.0
2021-08-11 14:00:00,96.93,96.94,96.67,96.77,124503.0,92.3676,92.3771,92.1198,92.2151,124503.0
2021-08-11 15:00:00,96.77,97.15,96.74,97.08,265983.0,92.2151,92.5773,92.1865,92.5105,265983.0
2021-08-12 09:30:00,97.1,97.47,97.03,97.25,86324.0,92.5296,92.8822,92.4629,92.6725,86324.0
2021-08-12 10:00:00,97.26,97.31,96.78,96.85,132378.0,92.6821,92.7297,92.2247,92.2914,132378.0
2021-08-12 11:00:00,96.83,96.93,96.53,96.72,105644.0,92.2723,92.3676,91.9864,92.1675,105644.0
2021-08-12 12:00:00,96.74,97.14,96.72,97.13,79855.0,92.1865,92.5677,92.1675,92.5582,79855.0
2021-08-12 13:00:00,97.1,97.22,97.01,97.1,84389.0,92.5296,92.644,92.4438,92.5296,84389.0
2021-08-12 14:00:00,97.08,97.11,96.82,96.87,85552.0,92.5105,92.5391,92.2628,92.3104,85552.0
2021-08-12 15:00:00,96.87,96.97,96.72,96.92,399912.0,92.3104,92.4057,92.1675,92.3581,399912.0
2021-08-13 09:30:00,97.07,97.17,96.83,96.9,73802.0,92.501,92.5963,92.2723,92.339,73802.0
2021-08-13 10:00:00,96.91,96.96,96.19,96.58,132610.0,92.3485,92.3962,91.6624,92.0341,132610.0
2021-08-13 11:00:00,96.59,96.78,96.51,96.66,108613.0,92.0436,92.2247,91.9674,92.1103,108613.0
2021-08-13 12:00:00,96.65,96.65,96.44,96.52,85570.0,92.1008,92.1008,91.9007,91.9769,85570.0
2021-08-13 13:00:00,96.52,96.6,96.45,96.45,124105.0,91.9769,92.0531,91.9102,91.9102,124105.0
2021-08-13 14:00:00,96.47,96.49,96.12,96.23,80102.0,91.9293,91.9483,91.5957,91.7006,80102.0
2021-08-13 15:00:00,96.24,96.35,96.01,96.13,271842.0,91.7101,91.8149,91.4909,91.6053,271842.0
2021-08-16 09:30:00,95.69,96.38,95.23,96.37,96350.0,91.186,91.8435,90.7476,91.834,96350.0
2021-08-16 10:00:00,96.35,96.97,96.26,96.74,232024.0,91.8149,92.4057,91.7291,92.1865,232024.0
2021-08-16 11:00:00,96.72,96.82,96.35,96.45,472750.0,92.1675,92.2628,91.8149,91.9102,472750.0
2021-08-16 12:00:00,96.45,96.72,96.39,96.69,363630.0,91.9102,92.1675,91.853,92.1389,363630.0
2021-08-16 13:00:00,96.69,96.83,96.36,96.37,348276.0,92.1389,92.2723,91.8244,91.834,348276.0
2021-08-16 14:00:00,96.36,96.66,96.29,96.59,411745.0,91.8244,92.1103,91.7577,92.0436,411745.0
2021-08-16 15:00:00,96.59,97.22,96.53,97.1,708526.0,92.0436,92.644,91.9864,92.5296,708526.0
2021-08-17 09:30:00,96.5,96.53,95.37,95.39,131746.0,91.9578,91.9864,90.881,90.9001,131746.0
2021-08-17 10:00:00,95.39,95.57,94.56,95.18,313883.0,90.9001,91.0716,90.1092,90.7,313883.0
2021-08-17 11:00:00,95.19,96.21,95.18,96.18,466557.0,90.7095,91.6815,90.7,91.6529,466557.0
2021-08-17 12:00:00,96.17,96.39,95.76,95.8,276813.0,91.6434,91.853,91.2527,91.2908,276813.0
2021-08-17 13:00:00,95.79,95.8,95.13,95.43,458530.0,91.2813,91.2908,90.6523,90.9382,458530.0
2021-08-17 14:00:00,95.44,95.63,95.21,95.4,391660.0,90.9477,91.1288,90.7286,90.9096,391660.0
2021-08-17 15:00:00,95.4,95.76,95.31,95.67,486640.0,90.9096,91.2527,90.8239,91.1669,486640.0
2021-08-18 09:30:00,94.94,95.2,94.39,94.97,205338.0,90.4713,90.719,89.9472,90.4999,205338.0
2021-08-18 10:00:00,94.99,95.87,94.92,95.77,390222.0,90.5189,91.3575,90.4522,91.2622,390222.0
2021-08-18 11:00:00,95.77,95.86,95.5,95.7,244462.0,91.2622,91.348,91.0049,91.1955,244462.0
2021-08-18 12:00:00,95.69,95.81,95.01,95.6,255433.0,91.186,91.3003,90.538,91.1002,255433.0
2021-08-18 13:00:00,95.6,95.92,95.58,95.83,217643.0,91.1002,91.4051,91.0811,91.3194,217643.0
2021-08-18 14:00:00,95.84,96.07,95.64,95.83,290031.0,91.3289,91.5481,91.1383,91.3194,290031.0
2021-08-18 15:00:00,95.82,96.27,95.51,95.57,894211.0,91.3099,91.7387,91.0144,91.0716,894211.0
2021-08-19 09:30:00,95.47,96.7,95.33,96.58,77926.0,90.9763,92.1484,90.8429,92.0341,77926.0
2021-08-19 10:00:00,96.54,96.87,96.17,96.47,162516.0,91.996,92.3104,91.6434,91.9293,162516.0
2021-08-19 11:00:00,96.46,96.97,96.12,96.69,196270.0,91.9197,92.4057,91.5957,92.1389,196270.0
2021-08-19 12:00:00,96.69,96.72,96.18,96.36,156307.0,92.1389,92.1675,91.6529,91.8244,156307.0
2021-08-19 13:00:00,96.36,96.36,95.86,95.91,100285.0,91.8244,91.8244,91.348,91.3956,100285.0
2021-08-19 14:00:00,95.9,96.31,95.71,96.26,134288.0,91.3861,91.7768,91.205,91.7291,134288.0
2021-08-19 15:00:00,96.28,96.51,96.1,96.23,260111.0,91.7482,91.9674,91.5767,91.7006,260111.0
2021-08-20 09:30:00,96.37,97.09,95.94,96.98,117997.0,91.834,92.5201,91.4242,92.4153,117997.0
2021-08-20 10:00:00,96.98,97.75,96.96,97.55,225485.0,92.4153,93.149,92.3962,92.9584,225485.0
2021-08-20 11:00:00,97.53,98.47,97.52,98.43,262510.0,92.9394,93.8351,92.9298,93.797,262510.0
2021-08-20 12:00:00,98.43,98.59,98.35,98.41,149388.0,93.797,93.9495,93.7208,93.7779,149388.0
2021-08-20 13:00:00,98.41,98.61,98.34,98.56,164231.0,93.7779,93.9685,93.7112,93.9209,164231.0
2021-08-20 14:00:00,98.58,98.61,97.98,98.1,169598.0,93.9399,93.9685,93.3682,93.4825,169598.0
2021-08-20 15:00:00,98.09,98.18,97.54,97.58,749394.0,93.473,93.5588,92.9489,92.987,749394.0
2021-08-23 09:30:00,97.37,97.68,97.24,97.4,83164.0,92.7869,93.0823,92.663,92.8155,83164.0
2021-08-23 10:00:00,97.37,98.1,97.31,97.8,205447.0,92.7869,93.4825,92.7297,93.1967,205447.0
2021-08-23 11:00:00,97.74,98.21,97.72,97.88,110460.0,93.1395,93.5874,93.1204,93.2729,110460.0
2021-08-23 12:00:00,97.89,98.06,97.81,97.96,86049.0,93.2824,93.4444,93.2062,93.3491,86049.0
2021-08-23 13:00:00,97.95,97.96,97.45,97.5,99248.0,93.3396,93.3491,92.8631,92.9108,99248.0
2021-08-23 14:00:00,97.5,97.63,97.44,97.48,127793.0,92.9108,93.0347,92.8536,92.8917,127793.0
2021-08-23 15:00:00,97.48,97.55,97.24,97.3,331420.0,92.8917,92.9584,92.663,92.7202,331420.0
2021-08-24 09:30:00,97.39,97.79,96.91,96.96,70358.0,92.806,93.1871,92.3485,92.3962,70358.0
2021-08-24 10:00:00,96.93,96.97,96.27,96.7,156544.0,92.3676,92.4057,91.7387,92.1484,156544.0
2021-08-24 11:00:00,96.7,97.14,96.49,96.87,148603.0,92.1484,92.5677,91.9483,92.3104,148603.0
2021-08-24 12:00:00,96.87,97.1,96.83,96.9,80252.0,92.3104,92.5296,92.2723,92.339,80252.0
2021-08-24 13:00:00,96.91,97.08,96.88,97.04,50273.0,92.3485,92.5105,92.32,92.4724,50273.0
2021-08-24 14:00:00,97.04,97.18,96.93,96.95,61608.0,92.4724,92.6058,92.3676,92.3867,61608.0
2021-08-24 15:00:00,96.95,97.0,96.61,96.62,252396.0,92.3867,92.4343,92.0627,92.0722,252396.0
2021-08-25 09:30:00,96.54,96.85,96.27,96.37,62445.0,91.996,92.2914,91.7387,91.834,62445.0
2021-08-25 10:00:00,96.38,96.94,96.38,96.58,103746.0,91.8435,92.3771,91.8435,92.0341,103746.0
2021-08-25 11:00:00,96.59,96.86,96.48,96.85,120894.0,92.0436,92.3009,91.9388,92.2914,120894.0
2021-08-25 12:00:00,96.84,97.0,96.83,96.91,66858.0,92.2818,92.4343,92.2723,92.3485,66858.0
2021-08-25 13:00:00,96.92,96.92,96.59,96.67,108122.0,92.3581,92.3581,92.0436,92.1198,108122.0
2021-08-25 14:00:00,96.67,96.73,96.56,96.67,123449.0,92.1198,92.177,92.015,92.1198,123449.0
2021-08-25 15:00:00,96.66,96.66,96.18,96.22,348448.0,92.1103,92.1103,91.6529,91.691,348448.0
2021-08-26 09:30:00,96.16,96.47,95.75,95.78,84509.0,91.6338,91.9293,91.2431,91.2717,84509.0
2021-08-26 10:00:00,95.79,96.26,95.79,96.09,151336.0,91.2813,91.7291,91.2813,91.5671,151336.0
2021-08-26 11:00:00,96.07,96.41,96.04,96.04,99504.0,91.5481,91.8721,91.5195,91.5195,99504.0
2021-08-26 12:00:00,96.05,96.27,96.02,96.02,82993.0,91.529,91.7387,91.5004,91.5004,82993.0
2021-08-26 13:00:00,96.06,96.37,96.02,96.15,264356.0,91.5386,91.834,91.5004,91.6243,264356.0
2021-08-26 14:00:00,96.14,96.14,95.83,95.96,176345.0,91.6148,91.6148,91.3194,91.4433,176345.0
2021-08-26 15:00:00,95.95,96.41,95.9,96.22,676142.0,91.4337,91.8721,91.3861,91.691,676142.0
2021-08-27 09:30:00,96.55,96.56,96.02,96.47,113033.0,92.0055,92.015,91.5004,91.9293,113033.0
2021-08-27 10:00:00,96.47,96.77,96.18,96.34,224740.0,91.9293,92.2151,91.6529,91.8054,224740.0
2021-08-27 11:00:00,96.32,96.84,96.3,96.72,319071.0,91.7863,92.2818,91.7673,92.1675,319071.0
2021-08-27 12:00:00,96.71,96.77,96.65,96.77,117694.0,92.158,92.2151,92.1008,92.2151,117694.0
2021-08-27 13:00:00,96.79,96.87,96.64,96.76,112877.0,92.2342,92.3104,92.0913,92.2056,112877.0
2021-08-27 14:00:00,96.77,97.03,96.61,96.78,178025.0,92.2151,92.4629,92.0627,92.2247,178025.0
2021-08-27 15:00:00,96.78,97.65,96.78,97.49,666410.0,92.2247,93.0537,92.2247,92.9012,666410.0
2021-08-30 09:30:00,97.57,97.73,96.96,97.0,74008.0,92.9775,93.13,92.3962,92.4343,74008.0
2021-08-30 10:00:00,96.96,97.16,96.69,96.9,138059.0,92.3962,92.5868,92.1389,92.339,138059.0
2021-08-30 11:00:00,96.89,97.19,96.81,96.93,102362.0,92.3295,92.6154,92.2533,92.3676,102362.0
2021-08-30 12:00:00,96.91,97.05,96.85,96.96,62054.0,92.3485,92.482,92.2914,92.3962,62054.0
2021-08-30 13:00:00,96.97,96.97,96.53,96.53,87746.0,92.4057,92.4057,91.9864,91.9864,87746.0
2021-08-30 14:00:00,96.52,96.65,96.46,96.54,125760.0,91.9769,92.1008,91.9197,91.996,125760.0
2021-08-30 15:00:00,96.53,96.59,96.04,96.15,422430.0,91.9864,92.0436,91.5195,91.6243,422430.0
2021-08-31 09:30:00,96.34,96.64,96.05,96.62,95849.0,91.8054,92.0913,91.529,92.0722,95849.0
2021-08-31 10:00:00,96.65,97.2,96.65,97.19,140062.0,92.1008,92.6249,92.1008,92.6154,140062.0
2021-08-31 11:00:00,97.21,97.3,96.96,97.06,273297.0,92.6344,92.7202,92.3962,92.4915,273297.0
2021-08-31 12:00:00,97.07,97.08,96.71,96.77,210865.0,92.501,92.5105,92.158,92.2151,210865.0
2021-08-31 13:00:00,96.76,96.81,96.58,96.59,81788.0,92.2056,92.2533,92.0341,92.0436,81788.0
2021-08-31 14:00:00,96.61,96.68,96.39,96.44,63481.0,92.0627,92.1294,91.853,91.9007,63481.0
2021-08-31 15:00:00,96.44,96.58,96.33,96.35,252369.0,91.9007,92.0341,91.7958,91.8149,252369.0
2021-09-01 09:30:00,96.24,96.45,95.38,95.47,99292.0,91.7101,91.9102,90.8906,90.9763,99292.0
2021-09-01 10:00:00,95.46,96.06,95.25,95.3,256975.0,90.9668,91.5386,90.7667,90.8143,256975.0
2021-09-01 11:00:00,95.22,96.11,95.19,95.97,128794.0,90.7381,91.5862,90.7095,91.4528,128794.0
2021-09-01 12:00:00,95.97,96.11,95.82,96.02,123046.0,91.4528,91.5862,91.3099,91.5004,123046.0
2021-09-01 13:00:00,96.02,96.23,95.95,96.21,92075.0,91.5004,91.7006,91.4337,91.6815,92075.0
2021-09-01 14:00:00,96.23,96.57,96.21,96.47,190238.0,91.7006,92.0246,91.6815,91.9293,190238.0
2021-09-01 15:00:00,96.46,96.63,96.39,96.41,325464.0,91.9197,92.0817,91.853,91.8721,325464.0
2021-09-02 09:30:00,96.44,97.05,96.22,96.66,105754.0,91.9007,92.482,91.691,92.1103,105754.0
2021-09-02 10:00:00,96.66,96.74,96.11,96.19,238831.0,92.1103,92.1865,91.5862,91.6624,238831.0
2021-09-02 11:00:00,96.17,96.38,96.05,96.11,174445.0,91.6434,91.8435,91.529,91.5862,174445.0
2021-09-02 12:00:00,96.11,96.3,95.98,96.3,161241.0,91.5862,91.7673,91.4623,91.7673,161241.0
2021-09-02 13:00:00,96.32,96.54,96.22,96.29,214374.0,91.7863,91.996,91.691,91.7577,214374.0
2021-09-02 14:00:00,96.29,96.42,96.24,96.29,158603.0,91.7577,91.8816,91.7101,91.7577,158603.0
2021-09-02 15:00:00,96.3,96.43,96.24,96.37,386804.0,91.7673,91.8911,91.7101,91.834,386804.0
2021-09-03 09:30:00,96.17,96.68,95.5,95.65,142179.0,91.6434,92.1294,91.0049,91.1479,142179.0
2021-09-03 10:00:00,95.66,96.18,95.63,96.09,109589.0,91.1574,91.6529,91.1288,91.5671,109589.0
2021-09-03 11:00:00,96.11,96.29,95.92,96.2,105565.0,91.5862,91.7577,91.4051,91.672,105565.0
2021-09-03 12:00:00,96.19,96.23,96.05,96.18,76250.0,91.6624,91.7006,91.529,91.6529,76250.0
2021-09-03 13:00:00,96.19,96.52,96.18,96.49,144616.0,91.6624,91.9769,91.6529,91.9483,144616.0
2021-09-03 14:00:00,96.5,96.53,96.24,96.29,67957.0,91.9578,91.9864,91.7101,91.7577,67957.0
2021-09-03 15:00:00,96.28,96.36,96.14,96.25,195777.0,91.7482,91.8244,91.6148,91.7196,195777.0
2021-09-07 09:30:00,95.73,95.9,94.73,95.44,170373.0,91.2241,91.3861,90.2712,90.9477,170373.0
2021-09-07 10:00:00,95.4,95.67,95.17,95.36,165754.0,90.9096,91.1669,90.6904,90.8715,165754.0
2021-09-07 11:00:00,95.34,95.39,94.85,94.85,89676.0,90.8524,90.9001,90.3855,90.3855,89676.0
2021-09-07 12:00:00,94.85,95.25,94.85,95.14,81409.0,90.3855,90.7667,90.3855,90.6619,81409.0
2021-09-07 13:00:00,95.13,95.17,94.83,94.93,105927.0,90.6523,90.6904,90.3665,90.4617,105927.0
2021-09-07 14:00:00,94.92,94.96,94.56,94.59,96686.0,90.4522,90.4903,90.1092,90.1377,96686.0
2021-09-07 15:00:00,94.59,94.65,94.13,94.26,333989.0,90.1377,90.1949,89.6994,89.8233,333989.0
2021-09-08 09:30:00,94.26,94.61,94.05,94.48,119863.0,89.8233,90.1568,89.6232,90.0329,119863.0
2021-09-08 10:00:00,94.47,94.56,94.17,94.42,213553.0,90.0234,90.1092,89.7375,89.9757,213553.0
2021-09-08 11:00:00,94.42,94.74,94.3,94.46,270241.0,89.9757,90.2807,89.8614,90.0139,270241.0
2021-09-08 12:00:00,94.45,94.53,94.3,94.37,149256.0,90.0043,90.0806,89.8614,89.9281,149256.0
2021-09-08 13:00:00,94.39,94.5,94.35,94.38,152330.0,89.9472,90.052,89.909,89.9376,152330.0
2021-09-08 14:00:00,94.38,94.54,94.35,94.39,187864.0,89.9376,90.0901,89.909,89.9472,187864.0
2021-09-08 15:00:00,94.39,94.44,94.25,94.29,385749.0,89.9472,89.9948,89.8138,89.8519,385749.0
2021-09-09 09:30:00,94.18,94.47,93.85,93.92,150572.0,89.747,90.0234,89.4326,89.4993,150572.0
2021-09-09 10:00:00,93.92,94.22,93.68,93.73,220555.0,89.4993,89.7852,89.2706,89.3182,220555.0
2021-09-09 11:00:00,93.72,93.9,93.52,93.84,118489.0,89.3087,89.4802,89.1181,89.423,118489.0
2021-09-09 12:00:00,93.84,94.14,93.66,94.04,89391.0,89.423,89.7089,89.2515,89.6136,89391.0
2021-09-09 13:00:00,94.05,94.21,93.79,93.86,151320.0,89.6232,89.7756,89.3754,89.4421,151320.0
2021-09-09 14:00:00,93.85,93.91,93.62,93.87,100620.0,89.4326,89.4898,89.2134,89.4516,100620.0
2021-09-09 15:00:00,93.87,93.87,93.19,93.23,333187.0,89.4516,89.4516,88.8036,88.8418,333187.0
2021-09-10 09:30:00,93.27,93.58,92.41,92.52,146851.0,88.8799,89.1753,88.0604,88.1652,146851.0
2021-09-10 10:00:00,92.55,92.96,92.35,92.92,209716.0,88.1938,88.5845,88.0032,88.5464,209716.0
2021-09-10 11:00:00,92.94,93.14,92.82,92.98,112132.0,88.5654,88.756,88.4511,88.6035,112132.0
2021-09-10 12:00:00,92.99,93.53,92.95,93.53,77882.0,88.6131,89.1276,88.5749,89.1276,77882.0
2021-09-10 13:00:00,93.53,93.7,93.44,93.46,79410.0,89.1276,89.2896,89.0419,89.0609,79410.0
2021-09-10 14:00:00,93.48,93.77,93.43,93.71,111770.0,89.08,89.3563,89.0323,89.2992,111770.0
2021-09-10 15:00:00,93.72,93.72,93.09,93.13,274353.0,89.3087,89.3087,88.7084,88.7465,274353.0
2021-09-13 09:30:00,93.65,93.79,92.97,93.51,183231.0,89.242,89.3754,88.594,89.1086,183231.0
2021-09-13 10:00:00,93.52,93.78,93.04,93.38,258400.0,89.1181,89.3659,88.6607,88.9847,258400.0
2021-09-13 11:00:00,93.38,93.56,93.18,93.32,252473.0,88.9847,89.1562,88.7941,88.9275,252473.0
2021-09-13 12:00:00,93.33,93.46,93.3,93.41,138207.0,88.9371,89.0609,88.9085,89.0133,138207.0
2021-09-13 13:00:00,93.4,93.65,93.4,93.53,205730.0,89.0038,89.242,89.0038,89.1276,205730.0
2021-09-13 14:00:00,93.53,93.76,93.43,93.76,243197.0,89.1276,89.3468,89.0323,89.3468,243197.0
2021-09-13 15:00:00,93.77,94.34,93.7,94.0,544261.0,89.3563,89.8995,89.2896,89.5755,544261.0
2021-09-14 09:30:00,93.91,94.23,93.4,93.58,242983.0,89.4898,89.7947,89.0038,89.1753,242983.0
2021-09-14 10:00:00,93.56,93.69,93.26,93.32,138996.0,89.1562,89.2801,88.8703,88.9275,138996.0
2021-09-14 11:00:00,93.31,93.61,93.21,93.28,166557.0,88.918,89.2039,88.8227,88.8894,166557.0
2021-09-14 12:00:00,93.29,93.37,93.14,93.15,120602.0,88.8989,88.9752,88.756,88.7655,120602.0
2021-09-14 13:00:00,93.15,93.37,93.04,93.06,254464.0,88.7655,88.9752,88.6607,88.6798,254464.0
2021-09-14 14:00:00,93.06,93.12,92.91,93.08,176200.0,88.6798,88.7369,88.5368,88.6988,176200.0
2021-09-14 15:00:00,93.08,93.26,92.93,93.22,424445.0,88.6988,88.8703,88.5559,88.8322,424445.0
2021-09-15 09:30:00,93.31,93.71,92.87,93.65,116697.0,88.918,89.2992,88.4987,89.242,116697.0
2021-09-15 10:00:00,93.65,93.69,93.21,93.41,71687.0,89.242,89.2801,88.8227,89.0133,71687.0
2021-09-15 11:00:00,93.42,93.53,93.25,93.35,313303.0,89.0228,89.1276,88.8608,88.9561,313303.0
2021-09-15 12:00:00,93.35,93.35,93.02,93.14,297424.0,88.9561,88.9561,88.6416,88.756,297424.0
2021-09-15 13:00:00,93.12,93.2,92.82,92.82,91836.0,88.7369,88.8132,88.4511,88.4511,91836.0
2021-09-15 14:00:00,92.83,92.89,92.62,92.84,101084.0,88.4606,88.5178,88.2605,88.4701,101084.0
2021-09-15 15:00:00,92.84,93.52,92.84,93.29,674957.0,88.4701,89.1181,88.4701,88.8989,674957.0
2021-09-16 09:30:00,93.37,93.37,92.91,93.13,67036.0,88.9752,88.9752,88.5368,88.7465,67036.0
2021-09-16 10:00:00,93.12,93.12,92.54,92.69,104191.0,88.7369,88.7369,88.1842,88.3272,104191.0
2021-09-16 11:00:00,92.65,93.02,92.64,92.93,189856.0,88.2891,88.6416,88.2795,88.5559,189856.0
2021-09-16 12:00:00,92.95,93.1,92.89,93.04,87173.0,88.5749,88.7179,88.5178,88.6607,87173.0
2021-09-16 13:00:00,93.02,93.14,92.87,93.14,83145.0,88.6416,88.756,88.4987,88.756,83145.0
2021-09-16 14:00:00,93.16,93.16,92.86,92.9,106844.0,88.7751,88.7751,88.4892,88.5273,106844.0
2021-09-16 15:00:00,92.9,93.17,92.85,92.98,231386.0,88.5273,88.7846,88.4796,88.6035,231386.0
2021-09-17 09:30:00,92.67,92.96,92.33,92.47,615901.0,88.3081,88.5845,87.9841,88.1175,615901.0
2021-09-17 10:00:00,92.47,92.58,92.17,92.5,173847.0,88.1175,88.2224,87.8317,88.1461,173847.0
2021-09-17 11:00:00,92.48,92.96,92.38,92.9,216058.0,88.1271,88.5845,88.0318,88.5273,216058.0
2021-09-17 12:00:00,92.89,92.95,92.45,92.46,436435.0,88.5178,88.5749,88.0985,88.108,436435.0
2021-09-17 13:00:00,92.5,92.77,92.42,92.71,132681.0,88.1461,88.4034,88.0699,88.3462,132681.0
2021-09-17 14:00:00,92.71,92.75,92.51,92.63,191323.0,88.3462,88.3844,88.1557,88.27,191323.0
2021-09-17 15:00:00,92.63,92.76,92.45,92.61,442076.0,88.27,88.3939,88.0985,88.2509,442076.0
2021-09-20 09:30:00,91.94,92.47,91.73,92.13,106551.0,87.6125,88.1175,87.4124,87.7935,106551.0
2021-09-20 10:00:00,92.06,92.12,91.52,91.65,157579.0,87.7268,87.784,87.2122,87.3361,157579.0
2021-09-20 11:00:00,91.64,92.02,91.55,91.57,140144.0,87.3266,87.6887,87.2408,87.2599,140144.0
2021-09-20 12:00:00,91.57,91.8,91.28,91.29,143345.0,87.2599,87.4791,86.9835,86.9931,143345.0
2021-09-20 13:00:00,91.27,91.49,91.19,91.34,147939.0,86.974,87.1837,86.8978,87.0407,147939.0
2021-09-20 14:00:00,91.32,91.49,91.14,91.41,147175.0,87.0217,87.1837,86.8501,87.1074,147175.0
2021-09-20 15:00:00,91.4,92.28,91.31,92.2,486479.0,87.0979,87.9365,87.0121,87.8602,486479.0
2021-09-21 09:30:00,92.39,93.26,92.23,93.04,82655.0,88.0413,88.8703,87.8888,88.6607,82655.0
2021-09-21 10:00:00,93.08,93.18,92.36,92.51,190730.0,88.6988,88.7941,88.0127,88.1557,190730.0
2021-09-21 11:00:00,92.5,92.72,92.14,92.69,234381.0,88.1461,88.3558,87.8031,88.3272,234381.0
2021-09-21 12:00:00,92.7,92.9,92.37,92.57,121400.0,88.3367,88.5273,88.0222,88.2128,121400.0
2021-09-21 13:00:00,92.57,92.59,92.03,92.1,166790.0,88.2128,88.2319,87.6982,87.7649,166790.0
2021-09-21 14:00:00,92.12,92.41,92.09,92.24,110383.0,87.784,88.0604,87.7554,87.8984,110383.0
2021-09-21 15:00:00,92.24,92.59,92.06,92.07,343557.0,87.8984,88.2319,87.7268,87.7364,343557.0
2021-09-22 09:30:00,92.75,92.76,92.14,92.32,55569.0,88.3844,88.3939,87.8031,87.9746,55569.0
2021-09-22 10:00:00,92.35,92.59,92.24,92.54,139414.0,88.0032,88.2319,87.8984,88.1842,139414.0
2021-09-22 11:00:00,92.55,92.68,92.37,92.63,98124.0,88.1938,88.3176,88.0222,88.27,98124.0
2021-09-22 12:00:00,92.61,92.67,92.45,92.5,73646.0,88.2509,88.3081,88.0985,88.1461,73646.0
2021-09-22 13:00:00,92.51,92.51,92.27,92.36,92710.0,88.1557,88.1557,87.9269,88.0127,92710.0
2021-09-22 14:00:00,92.35,92.66,91.84,91.86,221503.0,88.0032,88.2986,87.5172,87.5362,221503.0
2021-09-22 15:00:00,91.87,92.16,91.82,92.03,450036.0,87.5458,87.8221,87.4981,87.6982,450036.0
2021-09-23 09:30:00,92.27,92.47,92.05,92.14,118846.0,87.9269,88.1175,87.7173,87.8031,118846.0
2021-09-23 10:00:00,92.15,92.24,91.51,91.98,190069.0,87.8126,87.8984,87.2027,87.6506,190069.0
2021-09-23 11:00:00,91.96,92.48,91.95,92.29,188417.0,87.6315,88.1271,87.622,87.946,188417.0
2021-09-23 12:00:00,92.29,92.47,92.13,92.16,194529.0,87.946,88.1175,87.7935,87.8221,194529.0
2021-09-23 13:00:00,92.17,92.41,92.16,92.34,206362.0,87.8317,88.0604,87.8221,87.9937,206362.0
2021-09-23 14:00:00,92.34,92.38,91.94,92.07,157035.0,87.9937,88.0318,87.6125,87.7364,157035.0
2021-09-23 15:00:00,92.07,92.09,91.48,91.55,391034.0,87.7364,87.7554,87.1741,87.2408,391034.0
2021-09-24 09:30:00,91.93,92.29,91.58,91.97,88218.0,87.603,87.946,87.2694,87.6411,88218.0
2021-09-24 10:00:00,92.04,92.23,91.75,91.98,85843.0,87.7078,87.8888,87.4314,87.6506,85843.0
2021-09-24 11:00:00,91.98,92.17,91.92,91.96,88298.0,87.6506,87.8317,87.5934,87.6315,88298.0
2021-09-24 12:00:00,91.96,91.97,91.67,91.7,78002.0,87.6315,87.6411,87.3552,87.3838,78002.0
2021-09-24 13:00:00,91.71,91.71,91.3,91.41,116886.0,87.3933,87.3933,87.0026,87.1074,116886.0
2021-09-24 14:00:00,91.4,91.62,91.4,91.6,180394.0,87.0979,87.3075,87.0979,87.2885,180394.0
2021-09-24 15:00:00,91.59,91.78,91.5,91.54,298956.0,87.279,87.46,87.1932,87.2313,298956.0
2021-09-27 09:30:00,91.58,92.06,91.03,92.0,82915.0,87.2694,87.7268,86.7453,87.6697,82915.0
2021-09-27 10:00:00,91.99,92.29,91.6,91.69,121475.0,87.6601,87.946,87.2885,87.3742,121475.0
2021-09-27 11:00:00,91.63,91.86,91.28,91.31,379484.0,87.3171,87.5362,86.9835,87.0121,379484.0
2021-09-27 12:00:00,91.3,91.39,91.14,91.2,124227.0,87.0026,87.0884,86.8501,86.9073,124227.0
2021-09-27 13:00:00,91.2,91.32,90.73,90.93,124669.0,86.9073,87.0217,86.4594,86.65,124669.0
2021-09-27 14:00:00,90.93,90.98,90.68,90.89,255199.0,86.65,86.6977,86.4118,86.6119,255199.0
2021-09-27 15:00:00,90.9,91.12,90.65,90.68,360294.0,86.6214,86.8311,86.3832,86.4118,360294.0
2021-09-28 09:30:00,90.65,91.0,90.34,90.46,228369.0,86.3832,86.7167,86.0878,86.2021,228369.0
2021-09-28 10:00:00,90.44,90.53,89.91,90.04,509723.0,86.1831,86.2688,85.678,85.8019,509723.0
2021-09-28 11:00:00,90.09,90.19,89.88,90.13,300062.0,85.8496,85.9449,85.6494,85.8877,300062.0
2021-09-28 12:00:00,90.13,90.28,89.94,90.08,343284.0,85.8877,86.0306,85.7066,85.84,343284.0
2021-09-28 13:00:00,90.08,90.39,89.94,90.0,215211.0,85.84,86.1354,85.7066,85.7638,215211.0
2021-09-28 14:00:00,90.01,90.58,89.96,90.55,227289.0,85.7733,86.3165,85.7257,86.2879,227289.0
2021-09-28 15:00:00,90.55,90.76,90.25,90.36,623351.0,86.2879,86.488,86.002,86.1068,623351.0
2021-09-29 09:30:00,89.73,91.09,89.73,90.95,274905.0,85.5065,86.8025,85.5065,86.6691,274905.0
2021-09-29 10:00:00,90.96,91.62,90.86,91.27,234301.0,86.6786,87.3075,86.5833,86.974,234301.0
2021-09-29 11:00:00,91.29,91.65,91.09,91.65,171941.0,86.9931,87.3361,86.8025,87.3361,171941.0
2021-09-29 12:00:00,91.66,91.88,91.45,91.81,183767.0,87.3457,87.5553,87.1455,87.4886,183767.0
2021-09-29 13:00:00,91.82,91.99,91.65,91.71,266380.0,87.4981,87.6601,87.3361,87.3933,266380.0
2021-09-29 14:00:00,91.72,91.9,91.63,91.73,120260.0,87.4028,87.5744,87.3171,87.4124,120260.0
2021-09-29 15:00:00,91.73,91.76,91.11,91.16,425268.0,87.4124,87.441,86.8215,86.8692,425268.0
2021-09-30 09:30:00,91.51,91.9,91.36,91.82,187005.0,87.2027,87.5744,87.0598,87.4981,187005.0
2021-09-30 10:00:00,91.82,92.02,91.16,91.4,168976.0,87.4981,87.6887,86.8692,87.0979,168976.0
2021-09-30 11:00:00,91.38,91.48,90.7,90.99,141688.0,87.0788,87.1741,86.4308,86.7072,141688.0
2021-09-30 12:00:00,90.98,91.01,90.53,90.56,231990.0,86.6977,86.7263,86.2688,86.2974,231990.0
2021-09-30 13:00:00,90.57,90.92,90.51,90.62,210056.0,86.307,86.6405,86.2498,86.3546,210056.0
2021-09-30 14:00:00,90.62,91.26,90.62,91.06,148186.0,86.3546,86.9645,86.3546,86.7739,148186.0
2021-09-30 15:00:00,91.06,91.18,90.35,90.38,356409.0,86.7739,86.8883,86.0973,86.1259,356409.0
2021-10-01 09:30:00,90.7,90.99,90.1,90.15,127982.0,86.4308,86.7072,85.8591,85.9067,127982.0
2021-10-01 10:00:00,90.17,90.38,89.68,89.83,329139.0,85.9258,86.1259,85.4589,85.6018,329139.0
2021-10-01 11:00:00,89.83,90.98,89.75,90.9,213341.0,85.6018,86.6977,85.5256,86.6214,213341.0
2021-10-01 12:00:00,90.92,91.14,90.79,91.0,125525.0,86.6405,86.8501,86.5166,86.7167,125525.0
2021-10-01 13:00:00,91.02,91.18,90.9,91.0,192943.0,86.7358,86.8883,86.6214,86.7167,192943.0
2021-10-01 14:00:00,91.0,91.3,90.98,91.27,171240.0,86.7167,87.0026,86.6977,86.974,171240.0
2021-10-01 15:00:00,91.28,91.64,90.72,90.94,439452.0,86.9835,87.3266,86.4499,86.6595,439452.0
2021-10-04 09:30:00,90.9,91.4,90.8,91.22,333736.0,86.6214,87.0979,86.5261,86.9264,333736.0
2021-10-04 10:00:00,91.25,91.5,90.18,90.19,171780.0,86.955,87.1932,85.9353,85.9449,171780.0
2021-10-04 11:00:00,90.19,90.67,89.92,90.37,187970.0,85.9449,86.4023,85.6876,86.1164,187970.0
2021-10-04 12:00:00,90.33,90.45,89.95,90.25,195149.0,86.0783,86.1926,85.7161,86.002,195149.0
2021-10-04 13:00:00,90.24,90.26,89.99,90.05,275599.0,85.9925,86.0116,85.7543,85.8114,275599.0
2021-10-04 14:00:00,90.06,90.26,89.99,90.15,154485.0,85.821,86.0116,85.7543,85.9067,154485.0
2021-10-04 15:00:00,90.15,90.5,90.05,90.3,393264.0,85.9067,86.2403,85.8114,86.0497,393264.0
2021-10-05 09:30:00,90.95,91.07,90.48,90.87,106578.0,86.6691,86.7834,86.2212,86.5928,106578.0
2021-10-05 10:00:00,90.85,91.59,90.85,91.36,253289.0,86.5738,87.279,86.5738,87.0598,253289.0
2021-10-05 11:00:00,91.39,91.4,91.07,91.26,173307.0,87.0884,87.0979,86.7834,86.9645,173307.0
2021-10-05 12:00:00,91.26,91.32,91.09,91.23,163894.0,86.9645,87.0217,86.8025,86.9359,163894.0
2021-10-05 13:00:00,91.23,91.39,91.17,91.35,159994.0,86.9359,87.0884,86.8787,87.0503,159994.0
2021-10-05 14:00:00,91.36,91.66,91.02,91.44,350863.0,87.0598,87.3457,86.7358,87.136,350863.0
2021-10-05 15:00:00,91.43,91.56,91.15,91.24,394340.0,87.1265,87.2504,86.8597,86.9454,394340.0
2021-10-06 09:30:00,91.01,91.13,90.81,90.95,106945.0,86.8202,86.9347,86.6295,86.763,106945.0
2021-10-06 10:00:00,90.97,91.54,90.68,91.54,223727.0,86.7821,87.3258,86.5054,87.3258,223727.0
2021-10-06 11:00:00,91.54,91.58,91.06,91.46,161068.0,87.3258,87.364,86.8679,87.2495,161068.0
2021-10-06 12:00:00,91.46,91.46,91.05,91.27,161981.0,87.2495,87.2495,86.8584,87.0683,161981.0
2021-10-06 13:00:00,91.28,91.85,91.12,91.65,139009.0,87.0778,87.6216,86.9252,87.4308,139009.0
2021-10-06 14:00:00,91.67,92.24,91.62,92.07,123086.0,87.4499,87.9936,87.4022,87.8314,123086.0
2021-10-06 15:00:00,92.08,92.4,92.03,92.28,361889.0,87.841,88.1463,87.7933,88.0318,361889.0
2021-10-07 09:30:00,92.66,93.23,92.55,93.12,101757.0,88.3943,88.938,88.2894,88.8331,101757.0
2021-10-07 10:00:00,93.19,93.33,92.12,92.45,197237.0,88.8999,89.0334,87.8791,88.194,197237.0
2021-10-07 11:00:00,92.45,92.66,92.36,92.63,137894.0,88.194,88.3943,88.1081,88.3657,137894.0
2021-10-07 12:00:00,92.62,92.67,92.35,92.41,119612.0,88.3561,88.4038,88.0986,88.1558,119612.0
2021-10-07 13:00:00,92.4,92.49,92.0,92.22,206838.0,88.1463,88.2321,87.7647,87.9745,206838.0
2021-10-07 14:00:00,92.21,92.21,91.39,91.42,312654.0,87.965,87.965,87.1828,87.2114,312654.0
2021-10-07 15:00:00,91.42,91.82,91.07,91.15,807269.0,87.2114,87.593,86.8775,86.9538,807269.0
2021-10-08 09:30:00,91.25,91.74,91.01,91.26,98276.0,87.0492,87.5166,86.8202,87.0587,98276.0
2021-10-08 10:00:00,91.25,91.35,90.58,90.79,172464.0,87.0492,87.1446,86.41,86.6104,172464.0
2021-10-08 11:00:00,90.81,91.03,90.65,90.81,201638.0,86.6295,86.8393,86.4768,86.6295,201638.0
2021-10-08 12:00:00,90.81,90.88,90.6,90.64,144928.0,86.6295,86.6962,86.4291,86.4673,144928.0
2021-10-08 13:00:00,90.64,90.82,90.32,90.82,170167.0,86.4673,86.639,86.162,86.639,170167.0
2021-10-08 14:00:00,90.81,91.2,90.73,91.04,168391.0,86.6295,87.0015,86.5531,86.8489,168391.0
2021-10-08 15:00:00,91.05,91.34,90.87,90.95,259892.0,86.8584,87.1351,86.6867,86.763,259892.0
2021-10-11 09:30:00,91.07,91.86,91.07,91.83,149906.0,86.8775,87.6311,86.8775,87.6025,149906.0
2021-10-11 10:00:00,91.86,92.43,91.85,92.13,198978.0,87.6311,88.1749,87.6216,87.8887,198978.0
2021-10-11 11:00:00,92.13,92.21,91.78,91.79,146370.0,87.8887,87.965,87.5548,87.5643,146370.0
2021-10-11 12:00:00,91.8,91.81,91.33,91.38,91474.0,87.5739,87.5834,87.1255,87.1732,91474.0
2021-10-11 13:00:00,91.41,91.52,91.22,91.33,109831.0,87.2018,87.3068,87.0206,87.1255,109831.0
2021-10-11 14:00:00,91.32,91.48,91.22,91.32,121988.0,87.116,87.2686,87.0206,87.116,121988.0
2021-10-11 15:00:00,91.31,91.37,91.12,91.21,300550.0,87.1064,87.1637,86.9252,87.011,300550.0
2021-10-12 09:30:00,91.21,91.45,90.38,90.39,119122.0,87.011,87.24,86.2192,86.2288,119122.0
2021-10-12 10:00:00,90.39,90.69,89.97,90.56,222578.0,86.2288,86.515,85.8281,86.391,222578.0
2021-10-12 11:00:00,90.56,90.84,90.36,90.82,171905.0,86.391,86.6581,86.2002,86.639,171905.0
2021-10-12 12:00:00,90.83,91.24,90.83,90.9,168436.0,86.6485,87.0397,86.6485,86.7153,168436.0
2021-10-12 13:00:00,90.91,91.0,90.85,90.91,121658.0,86.7249,86.8107,86.6676,86.7249,121658.0
2021-10-12 14:00:00,90.9,91.11,90.64,90.73,132343.0,86.7153,86.9156,86.4673,86.5531,132343.0
2021-10-12 15:00:00,90.74,90.83,90.42,90.52,411908.0,86.5627,86.6485,86.2574,86.3528,411908.0
2021-10-13 09:30:00,90.43,90.72,89.58,89.73,88963.0,86.2669,86.5436,85.4561,85.5992,88963.0
2021-10-13 10:00:00,89.74,90.29,89.5,90.24,245537.0,85.6087,86.1334,85.3798,86.0857,245537.0
2021-10-13 11:00:00,90.23,90.38,89.92,90.13,103106.0,86.0762,86.2192,85.7804,85.9808,103106.0
2021-10-13 12:00:00,90.14,90.41,90.09,90.35,87574.0,85.9903,86.2479,85.9426,86.1906,87574.0
2021-10-13 13:00:00,90.35,90.72,90.3,90.64,94069.0,86.1906,86.5436,86.1429,86.4673,94069.0
2021-10-13 14:00:00,90.63,90.83,90.46,90.57,131385.0,86.4577,86.6485,86.2956,86.4005,131385.0
2021-10-13 15:00:00,90.57,90.93,90.48,90.83,350170.0,86.4005,86.7439,86.3146,86.6485,350170.0
2021-10-14 09:30:00,90.25,90.65,89.9,90.39,415922.0,86.0952,86.4768,85.7613,86.2288,415922.0
2021-10-14 10:00:00,90.38,91.18,90.37,90.93,253901.0,86.2192,86.9824,86.2097,86.7439,253901.0
2021-10-14 11:00:00,90.92,91.09,90.28,90.33,311483.0,86.7344,86.8966,86.1239,86.1716,311483.0
2021-10-14 12:00:00,90.36,90.52,89.95,90.13,231026.0,86.2002,86.3528,85.809,85.9808,231026.0
2021-10-14 13:00:00,90.12,90.24,89.45,89.65,226466.0,85.9712,86.0857,85.3321,85.5229,226466.0
2021-10-14 14:00:00,89.64,90.06,89.35,90.03,272317.0,85.5133,85.914,85.2367,85.8854,272317.0
2021-10-14 15:00:00,90.02,90.1,89.38,90.01,712230.0,85.8758,85.9521,85.2653,85.8663,712230.0
2021-10-15 09:30:00,90.53,91.0,89.88,90.96,201776.0,86.3623,86.8107,85.7423,86.7725,201776.0
2021-10-15 10:00:00,90.95,92.27,90.92,91.84,386228.0,86.763,88.0222,86.7344,87.612,386228.0
2021-10-15 11:00:00,91.84,91.91,91.06,91.09,284971.0,87.612,87.6788,86.8679,86.8966,284971.0
2021-10-15 12:00:00,91.11,91.44,90.96,91.38,173876.0,86.9156,87.2305,86.7725,87.1732,173876.0
2021-10-15 13:00:00,91.39,91.62,91.37,91.44,148009.0,87.1828,87.4022,87.1637,87.2305,148009.0
2021-10-15 14:00:00,91.44,91.77,91.44,91.63,202200.0,87.2305,87.5453,87.2305,87.4117,202200.0
2021-10-15 15:00:00,91.62,91.63,91.11,91.25,462787.0,87.4022,87.4117,86.9156,87.0492,462787.0
2021-10-18 09:30:00,90.99,91.04,90.05,90.06,207068.0,86.8012,86.8489,85.9044,85.914,207068.0
2021-10-18 10:00:00,90.05,90.54,89.94,90.47,211738.0,85.9044,86.3719,85.7995,86.3051,211738.0
2021-10-18 11:00:00,90.47,90.64,90.3,90.61,158799.0,86.3051,86.4673,86.1429,86.4387,158799.0
2021-10-18 12:00:00,90.6,91.05,90.59,90.83,307069.0,86.4291,86.8584,86.4196,86.6485,307069.0
2021-10-18 13:00:00,90.83,90.93,90.59,90.71,108154.0,86.6485,86.7439,86.4196,86.5341,108154.0
2021-10-18 14:00:00,90.7,90.84,90.47,90.62,227241.0,86.5245,86.6581,86.3051,86.4482,227241.0
2021-10-18 15:00:00,90.61,90.61,90.05,90.33,383711.0,86.4387,86.4387,85.9044,86.1716,383711.0
2021-10-19 09:30:00,90.88,91.12,90.6,91.04,133251.0,86.6962,86.9252,86.4291,86.8489,133251.0
2021-10-19 10:00:00,91.06,91.9,91.04,91.69,263288.0,86.8679,87.6693,86.8489,87.4689,263288.0
2021-10-19 11:00:00,91.7,91.99,91.52,91.93,175199.0,87.4785,87.7551,87.3068,87.6979,175199.0
2021-10-19 12:00:00,91.93,92.73,91.87,92.59,307311.0,87.6979,88.4611,87.6407,88.3275,307311.0
2021-10-19 13:00:00,92.6,92.65,92.22,92.33,259083.0,88.337,88.3847,87.9745,88.0795,259083.0
2021-10-19 14:00:00,92.32,92.32,92.0,92.29,185436.0,88.0699,88.0699,87.7647,88.0413,185436.0
2021-10-19 15:00:00,92.29,92.65,92.21,92.61,477414.0,88.0413,88.3847,87.965,88.3466,477414.0
2021-10-20 09:30:00,92.93,94.18,92.81,93.62,164733.0,88.6519,89.8443,88.5374,89.3101,164733.0
2021-10-20 10:00:00,93.67,94.05,93.64,93.85,205669.0,89.3578,89.7203,89.3292,89.5295,205669.0
2021-10-20 11:00:00,93.87,94.35,93.81,94.16,176502.0,89.5486,90.0065,89.4913,89.8252,176502.0
2021-10-20 12:00:00,94.16,94.31,93.82,93.99,131925.0,89.8252,89.9683,89.5009,89.6631,131925.0
2021-10-20 13:00:00,94.0,94.05,93.8,94.01,248367.0,89.6726,89.7203,89.4818,89.6821,248367.0
2021-10-20 14:00:00,94.01,94.45,94.0,94.23,205508.0,89.6821,90.1019,89.6726,89.892,205508.0
2021-10-20 15:00:00,94.23,94.54,94.0,94.54,629384.0,89.892,90.1877,89.6726,90.1877,629384.0
2021-10-21 09:30:00,94.71,94.79,93.82,94.19,121771.0,90.3499,90.4262,89.5009,89.8539,121771.0
2021-10-21 10:00:00,94.16,94.23,93.51,93.83,290761.0,89.8252,89.892,89.2052,89.5104,290761.0
2021-10-21 11:00:00,93.82,93.83,93.29,93.45,288983.0,89.5009,89.5104,88.9953,89.1479,288983.0
2021-10-21 12:00:00,93.47,93.69,93.47,93.67,201405.0,89.167,89.3769,89.167,89.3578,201405.0
2021-10-21 13:00:00,93.67,93.91,93.6,93.76,153096.0,89.3578,89.5867,89.291,89.4436,153096.0
2021-10-21 14:00:00,93.76,94.19,93.71,94.16,180773.0,89.4436,89.8539,89.3959,89.8252,180773.0
2021-10-21 15:00:00,94.16,94.78,93.89,94.63,781941.0,89.8252,90.4167,89.5677,90.2736,781941.0
2021-10-22 09:30:00,94.89,95.41,94.68,95.41,161925.0,90.5216,91.0177,90.3213,91.0177,161925.0
2021-10-22 10:00:00,95.37,95.97,95.37,95.8,188043.0,90.9795,91.5519,90.9795,91.3897,188043.0
2021-10-22 11:00:00,95.78,96.49,95.59,95.78,449975.0,91.3707,92.048,91.1894,91.3707,449975.0
2021-10-22 12:00:00,95.77,95.8,95.19,95.48,192636.0,91.3611,91.3897,90.8078,91.0845,192636.0
2021-10-22 13:00:00,95.49,95.8,95.48,95.66,91772.0,91.094,91.3897,91.0845,91.2562,91772.0
2021-10-22 14:00:00,95.67,95.9,95.67,95.7,112458.0,91.2657,91.4851,91.2657,91.2943,112458.0
2021-10-22 15:00:00,95.7,95.93,95.6,95.63,324046.0,91.2943,91.5137,91.1989,91.2276,324046.0
2021-10-25 09:30:00,95.63,95.78,95.21,95.65,95904.0,91.2276,91.3707,90.8269,91.2466,95904.0
2021-10-25 10:00:00,95.69,95.96,95.5,95.95,94088.0,91.2848,91.5424,91.1035,91.5328,94088.0
2021-10-25 11:00:00,95.94,96.45,95.88,96.34,200924.0,91.5233,92.0098,91.4661,91.9049,200924.0
2021-10-25 12:00:00,96.34,96.58,96.3,96.49,221639.0,91.9049,92.1338,91.8667,92.048,221639.0
2021-10-25 13:00:00,96.47,96.65,96.35,96.55,155338.0,92.0289,92.2006,91.9144,92.1052,155338.0
2021-10-25 14:00:00,96.55,96.56,96.22,96.4,263054.0,92.1052,92.1147,91.7904,91.9621,263054.0
2021-10-25 15:00:00,96.41,96.49,96.02,96.36,473120.0,91.9717,92.048,91.5996,91.924,473120.0
2021-10-26 09:30:00,96.41,96.63,96.14,96.37,93240.0,91.9717,92.1815,91.7141,91.9335,93240.0
2021-10-26 10:00:00,96.37,96.61,96.24,96.54,213436.0,91.9335,92.1624,91.8095,92.0957,213436.0
2021-10-26 11:00:00,96.54,96.9,96.53,96.77,158449.0,92.0957,92.4391,92.0861,92.3151,158449.0
2021-10-26 12:00:00,96.75,96.75,96.34,96.73,141434.0,92.296,92.296,91.9049,92.2769,141434.0
2021-10-26 13:00:00,96.72,96.77,96.37,96.54,83818.0,92.2674,92.3151,91.9335,92.0957,83818.0
2021-10-26 14:00:00,96.53,96.71,96.41,96.58,73980.0,92.0861,92.2578,91.9717,92.1338,73980.0
2021-10-26 15:00:00,96.58,96.66,96.22,96.23,348583.0,92.1338,92.2101,91.7904,91.7999,348583.0
2021-10-27 09:30:00,96.52,96.52,95.6,95.92,51259.0,92.0766,92.0766,91.1989,91.5042,51259.0
2021-10-27 10:00:00,95.89,96.01,95.03,95.2,163913.0,91.4756,91.5901,90.6552,90.8174,163913.0
2021-10-27 11:00:00,95.17,95.17,94.34,94.35,119639.0,90.7887,90.7887,89.9969,90.0065,119639.0
2021-10-27 12:00:00,94.35,94.75,94.2,94.36,146136.0,90.0065,90.3881,89.8634,90.016,146136.0
2021-10-27 13:00:00,94.35,94.82,94.35,94.78,79718.0,90.0065,90.4548,90.0065,90.4167,79718.0
2021-10-27 14:00:00,94.79,94.92,94.48,94.48,135600.0,90.4262,90.5502,90.1305,90.1305,135600.0
2021-10-27 15:00:00,94.48,94.66,94.21,94.29,346737.0,90.1305,90.3022,89.8729,89.9492,346737.0
2021-10-28 09:30:00,94.55,95.48,94.42,95.4,51318.0,90.1973,91.0845,90.0733,91.0081,51318.0
2021-10-28 10:00:00,95.37,95.44,94.84,95.07,92734.0,90.9795,91.0463,90.4739,90.6933,92734.0
2021-10-28 11:00:00,95.09,95.25,94.69,94.79,83871.0,90.7124,90.8651,90.3308,90.4262,83871.0
2021-10-28 12:00:00,94.79,94.95,94.67,94.69,59311.0,90.4262,90.5789,90.3118,90.3308,59311.0
2021-10-28 13:00:00,94.7,94.89,94.61,94.82,71082.0,90.3404,90.5216,90.2545,90.4548,71082.0
2021-10-28 14:00:00,94.81,95.34,94.78,95.29,95775.0,90.4453,90.9509,90.4167,90.9032,95775.0
2021-10-28 15:00:00,95.28,95.82,95.26,95.69,295843.0,90.8937,91.4088,90.8746,91.2848,295843.0
2021-10-29 09:30:00,95.89,95.89,95.51,95.82,51706.0,91.4756,91.4756,91.1131,91.4088,51706.0
2021-10-29 10:00:00,95.83,95.99,95.1,95.23,136746.0,91.4184,91.571,90.722,90.846,136746.0
2021-10-29 11:00:00,95.24,95.38,94.72,94.8,101206.0,90.8555,90.9891,90.3595,90.4358,101206.0
2021-10-29 12:00:00,94.8,94.96,94.69,94.88,94265.0,90.4358,90.5884,90.3308,90.5121,94265.0
2021-10-29 13:00:00,94.86,95.27,94.85,95.15,111386.0,90.493,90.8841,90.4835,90.7697,111386.0
2021-10-29 14:00:00,95.16,95.18,94.71,94.78,117438.0,90.7792,90.7983,90.3499,90.4167,117438.0
2021-10-29 15:00:00,94.75,95.0,94.67,94.85,455101.0,90.3881,90.6266,90.3118,90.4835,455101.0
2021-11-01 09:30:00,94.84,95.09,94.45,94.74,110259.0,90.4739,90.7124,90.1019,90.3785,110259.0
2021-11-01 10:00:00,94.73,94.74,93.08,93.87,243534.0,90.369,90.3785,88.795,89.5486,243534.0
2021-11-01 11:00:00,93.85,93.96,93.49,93.89,171892.0,89.5295,89.6344,89.1861,89.5677,171892.0
2021-11-01 12:00:00,93.9,94.16,93.7,94.08,210027.0,89.5772,89.8252,89.3864,89.7489,210027.0
2021-11-01 13:00:00,94.07,94.07,93.91,93.95,125037.0,89.7394,89.7394,89.5867,89.6249,125037.0
2021-11-01 14:00:00,93.95,94.41,93.94,94.38,113323.0,89.6249,90.0637,89.6154,90.0351,113323.0
2021-11-01 15:00:00,94.38,94.74,94.21,94.68,284253.0,90.0351,90.3785,89.8729,90.3213,284253.0
2021-11-02 09:30:00,94.92,94.92,94.21,94.56,81222.0,90.5502,90.5502,89.8729,90.2068,81222.0
2021-11-02 10:00:00,94.59,94.78,94.26,94.48,173260.0,90.2354,90.4167,89.9206,90.1305,173260.0
2021-11-02 11:00:00,94.43,94.71,94.37,94.45,160541.0,90.0828,90.3499,90.0256,90.1019,160541.0
2021-11-02 12:00:00,94.45,94.55,94.26,94.43,134106.0,90.1019,90.1973,89.9206,90.0828,134106.0
2021-11-02 13:00:00,94.42,94.72,94.39,94.45,120044.0,90.0733,90.3595,90.0446,90.1019,120044.0
2021-11-02 14:00:00,94.45,94.94,94.45,94.86,103981.0,90.1019,90.5693,90.1019,90.493,103981.0
2021-11-02 15:00:00,94.86,94.94,94.56,94.66,559445.0,90.493,90.5693,90.2068,90.3022,559445.0
2021-11-03 09:30:00,94.48,95.5,94.43,95.24,86403.0,90.1305,91.1035,90.0828,90.8555,86403.0
2021-11-03 10:00:00,95.22,95.26,94.66,95.1,236359.0,90.8364,90.8746,90.3022,90.722,236359.0
2021-11-03 11:00:00,95.05,95.05,93.96,94.16,151718.0,90.6743,90.6743,89.6344,89.8252,151718.0
2021-11-03 12:00:00,94.16,94.29,93.81,94.2,131066.0,89.8252,89.9492,89.4913,89.8634,131066.0
2021-11-03 13:00:00,94.22,94.56,94.09,94.53,121736.0,89.8825,90.2068,89.7585,90.1782,121736.0
2021-11-03 14:00:00,94.5,95.1,94.41,94.98,169937.0,90.1496,90.722,90.0637,90.6075,169937.0
2021-11-03 15:00:00,95.0,95.23,94.92,95.17,446293.0,90.6266,90.846,90.5502,90.7887,446293.0
2021-11-04 09:30:00,94.72,95.3,94.24,95.14,126782.0,90.3595,90.9128,89.9015,90.7601,126782.0
2021-11-04 10:00:00,95.14,95.97,95.04,95.38,608039.0,90.7601,91.5519,90.6647,90.9891,608039.0
2021-11-04 11:00:00,95.39,95.51,94.56,94.61,238215.0,90.9986,91.1131,90.2068,90.2545,238215.0
2021-11-04 12:00:00,94.61,95.02,94.26,94.98,142519.0,90.2545,90.6456,89.9206,90.6075,142519.0
2021-11-04 13:00:00,94.98,95.13,94.82,95.05,159475.0,90.6075,90.7506,90.4548,90.6743,159475.0
2021-11-04 14:00:00,95.05,95.11,94.36,94.43,143678.0,90.6743,90.7315,90.016,90.0828,143678.0
2021-11-04 15:00:00,94.43,94.61,94.13,94.57,703254.0,90.0828,90.2545,89.7966,90.2164,703254.0
2021-11-05 09:30:00,94.86,96.45,94.59,96.41,96408.0,90.493,92.0098,90.2354,91.9717,96408.0
2021-11-05 10:00:00,96.46,96.68,95.86,95.99,175207.0,92.0193,92.2292,91.447,91.571,175207.0
2021-11-05 11:00:00,96.0,96.27,95.53,95.54,167203.0,91.5805,91.8381,91.1322,91.1417,167203.0
2021-11-05 12:00:00,95.54,96.1,95.54,95.71,140672.0,91.1417,91.6759,91.1417,91.3039,140672.0
2021-11-05 13:00:00,95.72,95.8,95.46,95.46,107465.0,91.3134,91.3897,91.0654,91.0654,107465.0
2021-11-05 14:00:00,95.45,95.91,95.34,95.58,124502.0,91.0558,91.4947,90.9509,91.1799,124502.0
2021-11-05 15:00:00,95.61,96.01,95.52,95.84,476456.0,91.2085,91.5901,91.1226,91.4279,476456.0
2021-11-08 09:30:00,95.94,96.47,95.54,96.37,96865.0,91.5233,92.0289,91.1417,91.9335,96865.0
2021-11-08 10:00:00,96.35,96.39,95.92,96.22,180387.0,91.9144,91.9526,91.5042,91.7904,180387.0
2021-11-08 11:00:00,96.22,96.32,95.82,95.92,257093.0,91.7904,91.8858,91.4088,91.5042,257093.0
2021-11-08 12:00:00,95.9,96.01,95.78,95.91,98346.0,91.4851,91.5901,91.3707,91.4947,98346.0
2021-11-08 13:00:00,95.91,96.28,95.89,96.26,87783.0,91.4947,91.8476,91.4756,91.8286,87783.0
2021-11-08 14:00:00,96.26,96.61,96.08,96.12,146602.0,91.8286,92.1624,91.6568,91.695,146602.0
2021-11-08 15:00:00,96.12,96.43,95.98,96.41,256932.0,91.695,91.9907,91.5614,91.9717,256932.0
2021-11-09 09:30:00,96.01,96.36,95.28,95.46,148519.0,91.5901,91.924,90.8937,91.0654,148519.0
2021-11-09 10:00:00,95.46,95.69,95.22,95.44,215325.0,91.0654,91.2848,90.8364,91.0463,215325.0
2021-11-09 11:00:00,95.47,95.52,94.72,95.01,318399.0,91.0749,91.1226,90.3595,90.6361,318399.0
2021-11-09 12:00:00,94.99,95.6,94.93,95.3,116758.0,90.617,91.1989,90.5598,90.9128,116758.0
2021-11-09 13:00:00,95.3,95.58,95.11,95.44,207441.0,90.9128,91.1799,90.7315,91.0463,207441.0
2021-11-09 14:00:00,95.45,95.67,95.19,95.48,193694.0,91.0558,91.2657,90.8078,91.0845,193694.0
2021-11-09 15:00:00,95.5,95.8,95.35,95.42,653270.0,91.1035,91.3897,90.9604,91.0272,653270.0
2021-11-10 09:30:00,95.5,96.01,95.36,95.76,78143.0,91.1035,91.5901,90.97,91.3516,78143.0
2021-11-10 10:00:00,95.75,95.79,95.24,95.7,151733.0,91.342,91.3802,90.8555,91.2943,151733.0
2021-11-10 11:00:00,95.71,96.25,95.69,96.22,64020.0,91.3039,91.819,91.2848,91.7904,64020.0
2021-11-10 12:00:00,96.22,96.25,95.93,95.95,60487.0,91.7904,91.819,91.5137,91.5328,60487.0
2021-11-10 13:00:00,95.97,96.16,95.89,96.12,84669.0,91.5519,91.7332,91.4756,91.695,84669.0
2021-11-10 14:00:00,96.1,96.11,95.56,95.79,136943.0,91.6759,91.6855,91.1608,91.3802,136943.0
2021-11-10 15:00:00,95.8,95.89,95.56,95.78,419042.0,91.3897,91.4756,91.1608,91.3707,419042.0
2021-11-11 09:30:00,95.11,95.72,94.89,95.53,108089.0,90.7315,91.3134,90.5216,91.1322,108089.0
2021-11-11 10:00:00,95.5,95.82,95.33,95.64,95221.0,91.1035,91.4088,90.9414,91.2371,95221.0
2021-11-11 11:00:00,95.69,95.8,95.52,95.61,121653.0,91.2848,91.3897,91.1226,91.2085,121653.0
2021-11-11 12:00:00,95.64,96.08,95.64,95.96,58718.0,91.2371,91.6568,91.2371,91.5424,58718.0
2021-11-11 13:00:00,95.96,96.11,95.82,95.96,70723.0,91.5424,91.6855,91.4088,91.5424,70723.0
2021-11-11 14:00:00,95.95,96.08,95.8,96.05,172047.0,91.5328,91.6568,91.3897,91.6282,172047.0
2021-11-11 15:00:00,96.06,96.06,95.78,95.83,329652.0,91.6378,91.6378,91.3707,91.4184,329652.0
2021-11-12 09:30:00,96.02,96.18,95.64,95.66,76007.0,91.5996,91.7522,91.2371,91.2562,76007.0
2021-11-12 10:00:00,95.62,95.83,95.3,95.47,157858.0,91.218,91.4184,90.9128,91.0749,157858.0
2021-11-12 11:00:00,95.48,96.02,95.48,95.9,98785.0,91.0845,91.5996,91.0845,91.4851,98785.0
2021-11-12 12:00:00,95.93,96.1,95.77,96.02,111036.0,91.5137,91.6759,91.3611,91.5996,111036.0
2021-11-12 13:00:00,96.03,96.38,95.99,96.23,118222.0,91.6091,91.943,91.571,91.7999,118222.0
2021-11-12 14:00:00,96.23,96.29,96.11,96.25,172986.0,91.7999,91.8572,91.6855,91.819,172986.0
2021-11-12 15:00:00,96.26,96.44,96.17,96.17,276037.0,91.8286,92.0003,91.7427,91.7427,276037.0
2021-11-15 09:30:00,96.45,96.49,95.51,95.82,115491.0,92.0098,92.048,91.1131,91.4088,115491.0
2021-11-15 10:00:00,95.81,95.85,95.12,95.13,219380.0,91.3993,91.4374,90.741,90.7506,219380.0
2021-11-15 11:00:00,95.14,95.14,94.65,94.76,152607.0,90.7601,90.7601,90.2927,90.3976,152607.0
2021-11-15 12:00:00,94.76,94.78,93.95,94.34,175725.0,90.3976,90.4167,89.6249,89.9969,175725.0
2021-11-15 13:00:00,94.34,94.5,94.13,94.32,157435.0,89.9969,90.1496,89.7966,89.9779,157435.0
2021-11-15 14:00:00,94.31,94.33,93.71,93.79,141005.0,89.9683,89.9874,89.3959,89.4723,141005.0
2021-11-15 15:00:00,93.78,94.12,93.72,93.99,506581.0,89.4627,89.7871,89.4055,89.6631,506581.0
2021-11-16 09:30:00,94.1,95.08,94.1,94.74,103228.0,89.768,90.7029,89.768,90.3785,103228.0
2021-11-16 10:00:00,94.73,94.86,94.15,94.49,152113.0,90.369,90.493,89.8157,90.14,152113.0
2021-11-16 11:00:00,94.5,94.85,94.42,94.58,173006.0,90.1496,90.4835,90.0733,90.2259,173006.0
2021-11-16 12:00:00,94.57,94.64,94.34,94.51,124540.0,90.2164,90.2831,89.9969,90.1591,124540.0
2021-11-16 13:00:00,94.5,94.7,94.31,94.32,155602.0,90.1496,90.3404,89.9683,89.9779,155602.0
2021-11-16 14:00:00,94.3,94.3,93.83,93.93,172063.0,89.9588,89.9588,89.5104,89.6058,172063.0
2021-11-16 15:00:00,93.93,94.07,93.85,93.9,447961.0,89.6058,89.7394,89.5295,89.5772,447961.0
2021-11-17 09:30:00,93.62,94.14,91.25,91.73,289500.0,89.3101,89.8062,87.0492,87.5071,289500.0
2021-11-17 10:00:00,91.71,92.93,91.57,92.73,699027.0,87.488,88.6519,87.3545,88.4611,699027.0
2021-11-17 11:00:00,92.69,92.81,92.16,92.44,342483.0,88.4229,88.5374,87.9173,88.1844,342483.0
2021-11-17 12:00:00,92.43,93.23,92.29,92.79,380363.0,88.1749,88.938,88.0413,88.5183,380363.0
2021-11-17 13:00:00,92.79,92.79,91.29,91.56,297520.0,88.5183,88.5183,87.0874,87.3449,297520.0
2021-11-17 14:00:00,91.57,91.98,91.14,91.27,313841.0,87.3545,87.7456,86.9443,87.0683,313841.0
2021-11-17 15:00:00,91.28,91.62,90.7,90.73,1011849.0,87.0778,87.4022,86.5245,86.5531,1011849.0
2021-11-18 09:30:00,90.51,91.78,90.5,91.4,177589.0,86.3433,87.5548,86.3337,87.1923,177589.0
2021-11-18 10:00:00,91.38,91.38,90.34,90.39,301207.0,87.1732,87.1732,86.1811,86.2288,301207.0
2021-11-18 11:00:00,90.4,90.47,89.86,90.14,269067.0,86.2383,86.3051,85.7232,85.9903,269067.0
2021-11-18 12:00:00,90.17,90.73,90.14,90.61,122487.0,86.0189,86.5531,85.9903,86.4387,122487.0
2021-11-18 13:00:00,90.61,91.14,90.6,91.12,135243.0,86.4387,86.9443,86.4291,86.9252,135243.0
2021-11-18 14:00:00,91.12,91.27,90.95,91.14,197131.0,86.9252,87.0683,86.763,86.9443,197131.0
2021-11-18 15:00:00,91.15,91.28,90.66,90.73,487229.0,86.9538,87.0778,86.4864,86.5531,487229.0
2021-11-19 09:30:00,90.35,90.4,89.66,90.04,259515.0,86.1906,86.2383,85.5324,85.8949,259515.0
2021-11-19 10:00:00,90.02,90.48,89.98,90.41,176356.0,85.8758,86.3146,85.8377,86.2479,176356.0
2021-11-19 11:00:00,90.41,90.73,90.1,90.33,141782.0,86.2479,86.5531,85.9521,86.1716,141782.0
2021-11-19 12:00:00,90.32,91.02,90.29,90.72,246218.0,86.162,86.8298,86.1334,86.5436,246218.0
2021-11-19 13:00:00,90.72,90.94,90.52,90.85,172960.0,86.5436,86.7535,86.3528,86.6676,172960.0
2021-11-19 14:00:00,90.84,91.17,90.77,91.13,184734.0,86.6581,86.9729,86.5913,86.9347,184734.0
2021-11-19 15:00:00,91.13,91.23,90.29,90.31,462565.0,86.9347,87.0301,86.1334,86.1525,462565.0
2021-11-22 09:30:00,90.61,91.85,90.48,91.11,179376.0,86.4387,87.6216,86.3146,86.9156,179376.0
2021-11-22 10:00:00,91.16,91.68,90.89,91.66,186809.0,86.9633,87.4594,86.7058,87.4403,186809.0
2021-11-22 11:00:00,91.68,92.27,91.42,92.03,182284.0,87.4594,88.0222,87.2114,87.7933,182284.0
2021-11-22 12:00:00,92.04,92.62,92.01,92.41,195682.0,87.8028,88.3561,87.7742,88.1558,195682.0
2021-11-22 13:00:00,92.41,92.58,92.02,92.21,164174.0,88.1558,88.318,87.7838,87.965,164174.0
2021-11-22 14:00:00,92.22,92.84,92.17,92.7,240242.0,87.9745,88.566,87.9268,88.4324,240242.0
2021-11-22 15:00:00,92.68,92.82,92.04,92.05,560751.0,88.4134,88.5469,87.8028,87.8124,560751.0
2021-11-23 09:30:00,92.89,93.75,92.09,93.31,181341.0,88.6137,89.4341,87.8505,89.0144,181341.0
2021-11-23 10:00:00,93.33,93.9,93.0,93.35,238336.0,89.0334,89.5772,88.7186,89.0525,238336.0
2021-11-23 11:00:00,93.36,94.35,93.22,94.0,330988.0,89.0621,90.0065,88.9285,89.6726,330988.0
2021-11-23 12:00:00,94.0,94.36,93.84,94.33,182010.0,89.6726,90.016,89.52,89.9874,182010.0
2021-11-23 13:00:00,94.34,94.67,94.14,94.43,347783.0,89.9969,90.3118,89.8062,90.0828,347783.0
2021-11-23 14:00:00,94.46,94.65,94.29,94.65,227730.0,90.1114,90.2927,89.9492,90.2927,227730.0
2021-11-23 15:00:00,94.64,94.75,94.03,94.51,626311.0,90.2831,90.3881,89.7012,90.1591,626311.0
2021-11-24 09:30:00,94.43,94.61,93.98,94.34,139746.0,90.0828,90.2545,89.6535,89.9969,139746.0
2021-11-24 10:00:00,94.35,95.01,94.27,94.97,190706.0,90.0065,90.6361,89.9302,90.5979,190706.0
2021-11-24 11:00:00,94.97,95.47,94.96,95.38,251033.0,90.5979,91.0749,90.5884,90.9891,251033.0
2021-11-24 12:00:00,95.38,95.77,95.22,95.72,188008.0,90.9891,91.3611,90.8364,91.3134,188008.0
2021-11-24 13:00:00,95.72,95.77,95.49,95.53,126254.0,91.3134,91.3611,91.094,91.1322,126254.0
2021-11-24 14:00:00,95.55,95.88,95.38,95.66,168437.0,91.1512,91.4661,90.9891,91.2562,168437.0
2021-11-24 15:00:00,95.66,95.91,95.55,95.66,529358.0,91.2562,91.4947,91.1512,91.2562,529358.0
2021-11-26 09:30:00,94.35,95.91,94.06,95.04,248979.0,90.0065,91.4947,89.7298,90.6647,248979.0
2021-11-26 10:00:00,95.0,95.22,94.48,94.74,189933.0,90.6266,90.8364,90.1305,90.3785,189933.0
2021-11-26 11:00:00,94.75,94.79,94.17,94.76,180272.0,90.3881,90.4262,89.8348,90.3976,180272.0
2021-11-26 12:00:00,94.78,95.27,94.17,94.7,487669.0,90.4167,90.8841,89.8348,90.3404,487669.0
2021-11-29 09:30:00,95.21,95.37,93.52,93.8,163894.0,90.8269,90.9795,89.2147,89.4818,163894.0
2021-11-29 10:00:00,93.78,94.83,93.4,94.76,229442.0,89.4627,90.4644,89.1002,90.3976,229442.0
2021-11-29 11:00:00,94.76,95.25,94.76,94.92,154141.0,90.3976,90.8651,90.3976,90.5502,154141.0
2021-11-29 12:00:00,94.93,95.24,94.91,95.07,158828.0,90.5598,90.8555,90.5407,90.6933,158828.0
2021-11-29 13:00:00,95.08,95.35,94.75,95.31,144893.0,90.7029,90.9604,90.3881,90.9223,144893.0
2021-11-29 14:00:00,95.32,95.53,95.25,95.48,133244.0,90.9318,91.1322,90.8651,91.0845,133244.0
2021-11-29 15:00:00,95.48,95.62,94.95,94.96,321593.0,91.0845,91.218,90.5789,90.5884,321593.0
2021-11-30 09:30:00,94.15,94.66,93.43,93.5,127018.0,89.8157,90.3022,89.1288,89.1956,127018.0
2021-11-30 10:00:00,93.5,94.1,92.66,92.71,210549.0,89.1956,89.768,88.3943,88.442,210549.0
2021-11-30 11:00:00,92.64,93.24,92.45,92.76,160189.0,88.3752,88.9476,88.194,88.4897,160189.0
2021-11-30 12:00:00,92.75,93.0,92.44,92.82,160174.0,88.4801,88.7186,88.1844,88.5469,160174.0
2021-11-30 13:00:00,92.81,93.54,92.64,93.39,157741.0,88.5374,89.2338,88.3752,89.0907,157741.0
2021-11-30 14:00:00,93.37,93.78,93.25,93.55,296718.0,89.0716,89.4627,88.9571,89.2433,296718.0
2021-11-30 15:00:00,93.55,93.69,92.88,92.94,799241.0,89.2433,89.3769,88.6042,88.6614,799241.0
2021-12-01 09:30:00,93.96,94.54,93.85,94.24,135489.0,89.6344,90.1877,89.5295,89.9015,135489.0
2021-12-01 10:00:00,94.24,94.76,93.89,94.75,301684.0,89.9015,90.3976,89.5677,90.3881,301684.0
2021-12-01 11:00:00,94.76,95.36,94.72,95.26,238466.0,90.3976,90.97,90.3595,90.8746,238466.0
2021-12-01 12:00:00,95.26,95.28,94.84,94.96,210222.0,90.8746,90.8937,90.4739,90.5884,210222.0
2021-12-01 13:00:00,94.96,94.99,94.22,94.44,159885.0,90.5884,90.617,89.8825,90.0923,159885.0
2021-12-01 14:00:00,94.44,94.62,94.07,94.25,173718.0,90.0923,90.2641,89.7394,89.9111,173718.0
2021-12-01 15:00:00,94.27,94.36,93.11,93.11,501760.0,89.9302,90.016,88.8236,88.8236,501760.0
2021-12-02 09:30:00,93.6,94.78,93.36,94.72,98730.0,89.291,90.4167,89.0621,90.3595,98730.0
2021-12-02 10:00:00,94.75,95.61,94.63,95.58,303331.0,90.3881,91.2085,90.2736,91.1799,303331.0
2021-12-02 11:00:00,95.59,96.27,95.42,96.27,346412.0,91.1894,91.8381,91.0272,91.8381,346412.0
2021-12-02 12:00:00,96.27,96.37,96.0,96.21,215691.0,91.8381,91.9335,91.5805,91.7809,215691.0
2021-12-02 13:00:00,96.22,96.79,96.08,96.74,224417.0,91.7904,92.3342,91.6568,92.2865,224417.0
2021-12-02 14:00:00,96.75,96.88,96.21,96.29,204770.0,92.296,92.42,91.7809,91.8572,204770.0
2021-12-02 15:00:00,96.28,96.46,95.78,96.05,378182.0,91.8476,92.0193,91.3707,91.6282,378182.0
2021-12-03 09:30:00,96.13,96.31,95.55,95.56,94268.0,91.7045,91.8763,91.1512,91.1608,94268.0
2021-12-03 10:00:00,95.5,95.64,94.61,94.64,238155.0,91.1035,91.2371,90.2545,90.2831,238155.0
2021-12-03 11:00:00,94.61,95.02,94.38,94.39,182471.0,90.2545,90.6456,90.0351,90.0446,182471.0
2021-12-03 12:00:00,94.4,94.81,94.39,94.44,147062.0,90.0542,90.4453,90.0446,90.0923,147062.0
2021-12-03 13:00:00,94.44,94.6,94.17,94.51,146855.0,90.0923,90.245,89.8348,90.1591,146855.0
2021-12-03 14:00:00,94.52,94.73,94.38,94.46,172119.0,90.1687,90.369,90.0351,90.1114,172119.0
2021-12-03 15:00:00,94.46,95.26,94.17,95.21,542068.0,90.1114,90.8746,89.8348,90.8269,542068.0
2021-12-06 09:30:00,96.43,96.86,95.96,96.69,129922.0,91.9907,92.4009,91.5424,92.2388,129922.0
2021-12-06 10:00:00,96.68,96.95,96.25,96.9,308103.0,92.2292,92.4868,91.819,92.4391,308103.0
2021-12-06 11:00:00,96.92,96.95,96.45,96.72,130497.0,92.4582,92.4868,92.0098,92.2674,130497.0
2021-12-06 12:00:00,96.76,97.06,96.57,97.05,101879.0,92.3055,92.5917,92.1243,92.5822,101879.0
2021-12-06 13:00:00,97.06,97.13,96.69,96.76,103031.0,92.5917,92.6585,92.2388,92.3055,103031.0
2021-12-06 14:00:00,96.77,96.84,96.36,96.63,206322.0,92.3151,92.3819,91.924,92.1815,206322.0
2021-12-06 15:00:00,96.63,96.97,96.53,96.8,483773.0,92.1815,92.5059,92.0861,92.3437,483773.0
2021-12-07 09:30:00,97.16,97.26,96.7,97.0,278331.0,92.6871,92.7825,92.2483,92.5345,278331.0
2021-12-07 10:00:00,97.03,97.11,96.58,96.64,264869.0,92.5631,92.6394,92.1338,92.1911,264869.0
2021-12-07 11:00:00,96.66,96.88,96.32,96.72,159954.0,92.2101,92.42,91.8858,92.2674,159954.0
2021-12-07 12:00:00,96.73,96.94,96.67,96.89,106183.0,92.2769,92.4773,92.2197,92.4296,106183.0
2021-12-07 13:00:00,96.89,97.01,96.62,96.64,127643.0,92.4296,92.544,92.172,92.1911,127643.0
2021-12-07 14:00:00,96.63,97.42,96.3,97.14,246690.0,92.1815,92.9352,91.8667,92.668,246690.0
2021-12-07 15:00:00,97.14,97.18,96.49,96.83,449151.0,92.668,92.7062,92.048,92.3723,449151.0
2021-12-08 09:30:00,96.94,97.28,96.08,96.44,53327.0,92.4773,92.8016,91.6568,92.0003,53327.0
2021-12-08 10:00:00,96.41,96.44,95.06,95.07,170766.0,91.9717,92.0003,90.6838,90.6933,170766.0
2021-12-08 11:00:00,95.11,95.5,95.0,95.14,115663.0,90.7315,91.1035,90.6266,90.7601,115663.0
2021-12-08 12:00:00,95.14,95.5,94.88,95.5,127062.0,90.7601,91.1035,90.5121,91.1035,127062.0
2021-12-08 13:00:00,95.47,95.49,95.03,95.07,142283.0,91.0749,91.094,90.6552,90.6933,142283.0
2021-12-08 14:00:00,95.08,95.86,95.08,95.23,173992.0,90.7029,91.447,90.7029,90.846,173992.0
2021-12-08 15:00:00,95.23,95.53,95.08,95.09,478520.0,90.846,91.1322,90.7029,90.7124,478520.0
2021-12-09 09:30:00,94.36,95.06,94.11,94.96,141550.0,90.016,90.6838,89.7775,90.5884,141550.0
2021-12-09 10:00:00,94.98,95.47,94.33,94.83,218006.0,90.6075,91.0749,89.9874,90.4644,218006.0
2021-12-09 11:00:00,94.85,94.88,94.26,94.31,112649.0,90.4835,90.5121,89.9206,89.9683,112649.0
2021-12-09 12:00:00,94.31,95.21,94.17,94.98,142384.0,89.9683,90.8269,89.8348,90.6075,142384.0
2021-12-09 13:00:00,94.98,95.58,94.87,95.37,132239.0,90.6075,91.1799,90.5025,90.9795,132239.0
2021-12-09 14:00:00,95.36,95.46,95.19,95.21,123253.0,90.97,91.0654,90.8078,90.8269,123253.0
2021-12-09 15:00:00,95.19,95.46,95.11,95.25,410921.0,90.8078,91.0654,90.7315,90.8651,410921.0
2021-12-10 09:30:00,95.76,95.76,94.9,95.17,75438.0,91.3516,91.3516,90.5312,90.7887,75438.0
2021-12-10 10:00:00,95.16,95.53,94.9,95.37,197959.0,90.7792,91.1322,90.5312,90.9795,197959.0
2021-12-10 11:00:00,95.37,95.46,95.15,95.4,274743.0,90.9795,91.0654,90.7697,91.0081,274743.0
2021-12-10 12:00:00,95.42,95.91,95.41,95.7,135383.0,91.0272,91.4947,91.0177,91.2943,135383.0
2021-12-10 13:00:00,95.71,95.9,95.38,95.47,97267.0,91.3039,91.4851,90.9891,91.0749,97267.0
2021-12-10 14:00:00,95.47,95.52,94.8,94.98,270876.0,91.0749,91.1226,90.4358,90.6075,270876.0
2021-12-10 15:00:00,94.99,95.33,94.74,95.05,483845.0,90.617,90.9414,90.3785,90.6743,483845.0
2021-12-13 09:30:00,94.71,95.65,94.63,94.69,84690.0,90.3499,91.2466,90.2736,90.3308,84690.0
2021-12-13 10:00:00,94.72,95.4,94.67,95.36,156938.0,90.3595,91.0081,90.3118,90.97,156938.0
2021-12-13 11:00:00,95.32,97.05,95.32,97.04,281273.0,90.9318,92.5822,90.9318,92.5726,281273.0
2021-12-13 12:00:00,97.0,97.29,96.67,96.76,235413.0,92.5345,92.8111,92.2197,92.3055,235413.0
2021-12-13 13:00:00,96.77,96.88,96.51,96.52,169106.0,92.3151,92.42,92.067,92.0766,169106.0
2021-12-13 14:00:00,96.52,96.71,96.28,96.66,139559.0,92.0766,92.2578,91.8476,92.2101,139559.0
2021-12-13 15:00:00,96.66,97.11,96.6,96.74,490334.0,92.2101,92.6394,92.1529,92.2865,490334.0
2021-12-14 09:30:00,96.86,97.77,96.7,97.34,257316.0,92.4009,93.269,92.2483,92.8588,257316.0
2021-12-14 10:00:00,97.33,98.0,96.93,97.14,325370.0,92.8493,93.4885,92.4677,92.668,325370.0
2021-12-14 11:00:00,97.13,97.45,96.9,97.05,282892.0,92.6585,92.9638,92.4391,92.5822,282892.0
2021-12-14 12:00:00,97.04,97.47,97.03,97.47,145228.0,92.5726,92.9829,92.5631,92.9829,145228.0
2021-12-14 13:00:00,97.46,97.78,97.33,97.76,261063.0,92.9733,93.2786,92.8493,93.2595,261063.0
2021-12-14 14:00:00,97.75,97.78,97.2,97.2,180909.0,93.25,93.2786,92.7253,92.7253,180909.0
2021-12-14 15:00:00,97.23,97.45,96.95,97.16,458965.0,92.7539,92.9638,92.4868,92.6871,458965.0
2021-12-15 09:30:00,98.0,100.17,97.74,100.14,413016.0,93.4885,95.5586,93.2404,95.5299,413016.0
2021-12-15 10:00:00,100.11,101.05,99.95,101.01,440919.0,95.5013,96.398,95.3487,96.3599,440919.0
2021-12-15 11:00:00,101.02,103.15,100.84,102.78,918135.0,96.3694,98.4014,96.1977,98.0484,918135.0
2021-12-15 12:00:00,102.81,103.17,102.27,102.43,602558.0,98.077,98.4204,97.5619,97.7145,602558.0
2021-12-15 13:00:00,102.43,103.07,101.54,101.68,401349.0,97.7145,98.3251,96.8655,96.999,401349.0
2021-12-15 14:00:00,101.64,102.84,101.15,101.26,397765.0,96.9609,98.1056,96.4934,96.5984,397765.0
2021-12-15 15:00:00,101.3,102.0,101.14,101.8,682146.0,96.6365,97.3043,96.4839,97.1135,682146.0
2021-12-16 09:30:00,101.18,103.27,101.16,103.0,323042.0,96.5221,98.5158,96.503,98.2583,323042.0
2021-12-16 10:00:00,103.01,103.77,102.6,103.29,395790.0,98.2678,98.9928,97.8767,98.5349,395790.0
2021-12-16 11:00:00,103.32,103.55,102.63,102.89,382906.0,98.5635,98.783,97.9053,98.1533,382906.0
2021-12-16 12:00:00,102.87,103.4,102.72,103.19,360379.0,98.1343,98.6399,97.9912,98.4395,360379.0
2021-12-16 13:00:00,103.2,103.39,102.89,103.33,190026.0,98.4491,98.6303,98.1533,98.5731,190026.0
2021-12-16 14:00:00,103.34,103.51,102.86,102.94,252398.0,98.5826,98.7448,98.1247,98.201,252398.0
2021-12-16 15:00:00,102.93,103.63,102.77,103.02,642530.0,98.1915,98.8593,98.0389,98.2774,642530.0
2021-12-17 09:30:00,101.7,101.73,100.02,100.27,839969.0,98.4594,98.4885,96.8329,97.075,839969.0
2021-12-17 10:00:00,100.28,101.62,99.73,101.46,339878.0,97.0847,98.382,96.5522,98.2271,339878.0
2021-12-17 11:00:00,101.42,101.42,100.68,101.2,231912.0,98.1883,98.1883,97.4719,97.9753,231912.0
2021-12-17 12:00:00,101.18,102.3,101.07,101.94,223840.0,97.956,99.0403,97.8495,98.6918,223840.0
2021-12-17 13:00:00,101.94,102.24,101.6,102.19,109044.0,98.6918,98.9822,98.3626,98.9338,109044.0
2021-12-17 14:00:00,102.18,102.27,101.54,101.66,220880.0,98.9241,99.0112,98.3045,98.4207,220880.0
2021-12-17 15:00:00,101.67,101.74,100.66,100.96,436936.0,98.4304,98.4981,97.4526,97.743,436936.0
2021-12-20 09:30:00,100.2,100.7,99.36,99.92,141418.0,97.0072,97.4913,96.194,96.7361,141418.0
2021-12-20 10:00:00,99.81,100.4,99.28,100.34,213059.0,96.6296,97.2008,96.1165,97.1427,213059.0
2021-12-20 11:00:00,100.33,101.46,100.08,101.29,272260.0,97.1331,98.2271,96.891,98.0625,272260.0
2021-12-20 12:00:00,101.29,101.4,100.78,101.04,148711.0,98.0625,98.169,97.5687,97.8204,148711.0
2021-12-20 13:00:00,101.0,101.4,100.83,101.37,119316.0,97.7817,98.169,97.6171,98.1399,119316.0
2021-12-20 14:00:00,101.39,101.5,101.04,101.35,142809.0,98.1593,98.2658,97.8204,98.1206,142809.0
2021-12-20 15:00:00,101.35,101.67,100.75,101.53,457104.0,98.1206,98.4304,97.5397,98.2948,457104.0
2021-12-21 09:30:00,102.03,103.1,102.03,102.25,384842.0,98.7789,99.8148,98.7789,98.9919,384842.0
2021-12-21 10:00:00,102.29,102.7,101.53,102.47,258112.0,99.0306,99.4275,98.2948,99.2049,258112.0
2021-12-21 11:00:00,102.44,102.53,102.19,102.28,194897.0,99.1758,99.263,98.9338,99.0209,194897.0
2021-12-21 12:00:00,102.29,102.75,102.23,102.65,172141.0,99.0306,99.476,98.9725,99.3791,172141.0
2021-12-21 13:00:00,102.65,102.65,101.63,101.79,170028.0,99.3791,99.3791,98.3916,98.5465,170028.0
2021-12-21 14:00:00,101.77,101.96,100.89,100.98,231792.0,98.5272,98.7111,97.6752,97.7624,231792.0
2021-12-21 15:00:00,100.96,101.42,100.67,101.24,649938.0,97.743,98.1883,97.4622,98.0141,649938.0
2021-12-22 09:30:00,101.35,101.35,100.12,100.2,83023.0,98.1206,98.1206,96.9298,97.0072,83023.0
2021-12-22 10:00:00,100.24,101.17,100.09,101.0,207043.0,97.0459,97.9463,96.9007,97.7817,207043.0
2021-12-22 11:00:00,100.98,101.18,100.66,100.89,90555.0,97.7624,97.956,97.4526,97.6752,90555.0
2021-12-22 12:00:00,100.89,101.09,100.65,101.06,75420.0,97.6752,97.8688,97.4429,97.8398,75420.0
2021-12-22 13:00:00,101.03,101.22,100.95,100.95,56208.0,97.8108,97.9947,97.7333,97.7333,56208.0
2021-12-22 14:00:00,100.98,101.0,100.74,100.91,83213.0,97.7624,97.7817,97.53,97.6946,83213.0
2021-12-22 15:00:00,100.9,101.2,100.89,101.14,234909.0,97.6849,97.9753,97.6752,97.9173,234909.0
2021-12-23 09:30:00,101.5,102.21,101.07,101.68,297575.0,98.2658,98.9532,97.8495,98.44,297575.0
2021-12-23 10:00:00,101.7,101.9,101.27,101.73,195003.0,98.4594,98.653,98.0431,98.4885,195003.0
2021-12-23 11:00:00,101.71,101.78,101.24,101.56,143635.0,98.4691,98.5369,98.0141,98.3239,143635.0
2021-12-23 12:00:00,101.55,101.64,101.22,101.26,145303.0,98.3142,98.4013,97.9947,98.0334,145303.0
2021-12-23 13:00:00,101.25,101.4,101.07,101.38,80293.0,98.0238,98.169,97.8495,98.1496,80293.0
2021-12-23 14:00:00,101.39,101.56,101.25,101.52,75557.0,98.1593,98.3239,98.0238,98.2851,75557.0
2021-12-23 15:00:00,101.52,101.65,101.22,101.26,209476.0,98.2851,98.411,97.9947,98.0334,209476.0
2021-12-27 09:30:00,101.46,102.08,101.37,101.75,56213.0,98.2271,98.8273,98.1399,98.5078,56213.0
2021-12-27 10:00:00,101.78,101.95,101.56,101.91,85456.0,98.5369,98.7014,98.3239,98.6627,85456.0
2021-12-27 11:00:00,101.9,102.45,101.85,102.45,158632.0,98.653,99.1855,98.6046,99.1855,158632.0
2021-12-27 12:00:00,102.44,102.71,102.43,102.55,75085.0,99.1758,99.4372,99.1662,99.2823,75085.0
2021-12-27 13:00:00,102.56,102.74,102.53,102.72,46884.0,99.292,99.4663,99.263,99.4469,46884.0
2021-12-27 14:00:00,102.73,102.86,102.59,102.84,93999.0,99.4566,99.5824,99.3211,99.5631,93999.0
2021-12-27 15:00:00,102.84,103.34,102.79,103.34,280990.0,99.5631,100.0472,99.5147,100.0472,280990.0
2021-12-28 09:30:00,103.3,103.88,103.3,103.65,47653.0,100.0084,100.5699,100.0084,100.3473,47653.0
2021-12-28 10:00:00,103.62,104.07,103.55,103.59,162154.0,100.3182,100.7539,100.2505,100.2892,162154.0
2021-12-28 11:00:00,103.56,103.78,103.43,103.64,87738.0,100.2601,100.4731,100.1343,100.3376,87738.0
2021-12-28 12:00:00,103.64,103.72,103.41,103.62,119816.0,100.3376,100.415,100.1149,100.3182,119816.0
2021-12-28 13:00:00,103.64,103.89,103.49,103.67,116186.0,100.3376,100.5796,100.1924,100.3666,116186.0
2021-12-28 14:00:00,103.67,103.87,103.35,103.44,129279.0,100.3666,100.5603,100.0568,100.144,129279.0
2021-12-28 15:00:00,103.45,103.55,103.25,103.37,443425.0,100.1536,100.2505,99.96,100.0762,443425.0
2021-12-29 09:30:00,103.42,104.36,103.42,104.19,104030.0,100.1246,101.0347,100.1246,100.8701,104030.0
2021-12-29 10:00:00,104.17,104.59,104.06,104.35,151625.0,100.8507,101.2573,100.7442,101.025,151625.0
2021-12-29 11:00:00,104.35,104.5,104.17,104.32,110691.0,101.025,101.1702,100.8507,100.9959,110691.0
2021-12-29 12:00:00,104.32,104.44,104.12,104.22,71351.0,100.9959,101.1121,100.8023,100.8991,71351.0
2021-12-29 13:00:00,104.24,104.35,104.01,104.07,75603.0,100.9185,101.025,100.6958,100.7539,75603.0
2021-12-29 14:00:00,104.04,104.17,103.94,103.98,133330.0,100.7248,100.8507,100.628,100.6668,133330.0
2021-12-29 15:00:00,103.99,104.47,103.97,104.01,356945.0,100.6764,101.1411,100.6571,100.6958,356945.0
2021-12-30 09:30:00,104.23,104.66,103.64,103.78,71207.0,100.9088,101.3251,100.3376,100.4731,71207.0
2021-12-30 10:00:00,103.78,103.89,103.29,103.34,173993.0,100.4731,100.5796,99.9987,100.0472,173993.0
2021-12-30 11:00:00,103.37,103.6,103.25,103.26,76336.0,100.0762,100.2989,99.96,99.9697,76336.0
2021-12-30 12:00:00,103.29,103.45,103.17,103.39,66338.0,99.9987,100.1536,99.8826,100.0956,66338.0
2021-12-30 13:00:00,103.41,103.43,103.04,103.23,71762.0,100.1149,100.1343,99.7567,99.9407,71762.0
2021-12-30 14:00:00,103.23,103.5,103.23,103.37,57104.0,99.9407,100.2021,99.9407,100.0762,57104.0
2021-12-30 15:00:00,103.35,103.44,102.96,103.07,222335.0,100.0568,100.144,99.6793,99.7858,222335.0
2021-12-31 09:30:00,103.23,103.69,102.94,102.94,46789.0,99.9407,100.386,99.6599,99.6599,46789.0
2021-12-31 10:00:00,102.99,103.36,102.94,103.14,75532.0,99.7083,100.0665,99.6599,99.8535,75532.0
2021-12-31 11:00:00,103.15,103.27,102.74,102.94,97898.0,99.8632,99.9794,99.4663,99.6599,97898.0
2021-12-31 12:00:00,102.94,103.09,102.87,103.06,75240.0,99.6599,99.8051,99.5921,99.7761,75240.0
2021-12-31 13:00:00,103.07,103.23,103.06,103.21,57700.0,99.7858,99.9407,99.7761,99.9213,57700.0
2021-12-31 14:00:00,103.23,103.37,102.94,102.97,49171.0,99.9407,100.0762,99.6599,99.6889,49171.0
2021-12-31 15:00:00,102.99,103.34,102.63,102.67,262991.0,99.7083,100.0472,99.3598,99.3985,262991.0
2022-01-03 09:30:00,102.5,102.78,101.95,102.65,82044.0,99.2339,99.505,98.7014,99.3791,82044.0
2022-01-03 10:00:00,102.62,102.83,102.04,102.09,149839.0,99.3501,99.5534,98.7886,98.837,149839.0
2022-01-03 11:00:00,102.1,102.1,101.32,101.77,158356.0,98.8467,98.8467,98.0915,98.5272,158356.0
2022-01-03 12:00:00,101.74,102.03,101.36,101.53,294086.0,98.4981,98.7789,98.1302,98.2948,294086.0
2022-01-03 13:00:00,101.54,101.95,101.49,101.95,143853.0,98.3045,98.7014,98.2561,98.7014,143853.0
2022-01-03 14:00:00,101.93,102.06,101.82,102.05,142872.0,98.6821,98.8079,98.5756,98.7983,142872.0
2022-01-03 15:00:00,102.05,102.22,101.58,102.01,357572.0,98.7983,98.9628,98.3432,98.7595,357572.0
2022-01-04 09:30:00,102.24,102.57,101.69,101.73,123285.0,98.9822,99.3017,98.4497,98.4885,123285.0
2022-01-04 10:00:00,101.77,102.55,101.48,102.47,229818.0,98.5272,99.2823,98.2464,99.2049,229818.0
2022-01-04 11:00:00,102.46,102.62,101.78,101.86,278926.0,99.1952,99.3501,98.5369,98.6143,278926.0
2022-01-04 12:00:00,101.91,102.41,101.82,102.1,217308.0,98.6627,99.1468,98.5756,98.8467,217308.0
2022-01-04 13:00:00,102.07,102.29,101.89,102.23,199893.0,98.8176,99.0306,98.6434,98.9725,199893.0
2022-01-04 14:00:00,102.23,102.34,101.68,102.09,238361.0,98.9725,99.079,98.44,98.837,238361.0
2022-01-04 15:00:00,102.09,102.48,101.99,102.16,460750.0,98.837,99.2146,98.7402,98.9048,460750.0
2022-01-05 09:30:00,102.4,103.02,102.22,102.93,155570.0,99.1371,99.7374,98.9628,99.6502,155570.0
2022-01-05 10:00:00,102.84,103.25,102.54,102.61,285661.0,99.5631,99.96,99.2726,99.3404,285661.0
2022-01-05 11:00:00,102.63,103.16,102.26,103.09,158915.0,99.3598,99.8729,99.0016,99.8051,158915.0
2022-01-05 12:00:00,103.08,104.05,103.08,103.62,177034.0,99.7954,100.7345,99.7954,100.3182,177034.0
2022-01-05 13:00:00,103.64,103.64,103.33,103.52,163096.0,100.3376,100.3376,100.0375,100.2214,163096.0
2022-01-05 14:00:00,103.52,103.55,102.94,103.08,187914.0,100.2214,100.2505,99.6599,99.7954,187914.0
2022-01-05 15:00:00,103.06,103.24,102.79,102.86,453077.0,99.7761,99.9503,99.5147,99.5824,453077.0
2022-01-06 09:30:00,104.46,105.28,104.22,104.5,275559.0,101.2276,102.0222,100.995,101.2663,275559.0
2022-01-06 10:00:00,104.5,105.01,104.03,104.35,410528.0,101.2663,101.7605,100.8109,101.121,410528.0
2022-01-06 11:00:00,104.4,105.17,104.2,104.93,289661.0,101.1694,101.9156,100.9756,101.683,289661.0
2022-01-06 12:00:00,104.92,105.09,104.7,104.72,207598.0,101.6733,101.8381,101.4601,101.4795,207598.0
2022-01-06 13:00:00,104.72,105.01,104.55,104.73,394717.0,101.4795,101.7605,101.3148,101.4892,394717.0
2022-01-06 14:00:00,104.72,105.08,104.51,104.69,347540.0,101.4795,101.8284,101.276,101.4504,347540.0
2022-01-06 15:00:00,104.72,105.41,104.7,105.25,617803.0,101.4795,102.1482,101.4601,101.9931,617803.0
2022-01-07 09:30:00,105.57,105.94,105.14,105.7,140274.0,102.3032,102.6618,101.8865,102.4292,140274.0
2022-01-07 10:00:00,105.68,106.83,105.68,106.47,219159.0,102.4098,103.5242,102.4098,103.1754,219159.0
2022-01-07 11:00:00,106.44,107.94,106.35,107.94,540358.0,103.1463,104.5999,103.0591,104.5999,540358.0
2022-01-07 12:00:00,107.92,108.56,107.68,108.51,547243.0,104.5805,105.2007,104.3479,105.1522,547243.0
2022-01-07 13:00:00,108.51,109.26,108.36,108.81,678821.0,105.1522,105.879,105.0069,105.4429,678821.0
2022-01-07 14:00:00,108.83,109.15,108.6,108.86,382945.0,105.4623,105.7724,105.2394,105.4914,382945.0
2022-01-07 15:00:00,108.86,109.29,108.86,109.18,1024008.0,105.4914,105.9081,105.4914,105.8015,1024008.0
2022-01-10 09:30:00,109.68,110.68,109.42,110.08,360212.0,106.286,107.2551,106.0341,106.6736,360212.0
2022-01-10 10:00:00,110.06,110.13,108.95,109.14,747917.0,106.6543,106.7221,105.5786,105.7627,747917.0
2022-01-10 11:00:00,109.12,109.38,108.74,108.79,436227.0,105.7434,105.9953,105.3751,105.4236,436227.0
2022-01-10 12:00:00,108.79,109.24,108.66,109.0,361539.0,105.4236,105.8596,105.2976,105.6271,361539.0
2022-01-10 13:00:00,109.02,109.32,108.62,108.85,313240.0,105.6464,105.9372,105.2588,105.4817,313240.0
2022-01-10 14:00:00,108.84,109.69,108.83,109.64,281932.0,105.472,106.2957,105.4623,106.2473,281932.0
2022-01-10 15:00:00,109.65,110.08,109.42,109.97,931436.0,106.257,106.6736,106.0341,106.567,931436.0
2022-01-11 09:30:00,110.37,110.91,108.92,108.92,285315.0,106.9547,107.478,105.5495,105.5495,285315.0
2022-01-11 10:00:00,109.0,109.12,107.93,108.36,401151.0,105.6271,105.7434,104.5902,105.0069,401151.0
2022-01-11 11:00:00,108.4,108.66,107.59,107.65,332531.0,105.0456,105.2976,104.2607,104.3188,332531.0
2022-01-11 12:00:00,107.66,108.28,107.48,108.2,332803.0,104.3285,104.9293,104.1541,104.8518,332803.0
2022-01-11 13:00:00,108.18,108.44,107.85,108.31,193023.0,104.8324,105.0844,104.5127,104.9584,193023.0
2022-01-11 14:00:00,108.32,108.56,108.01,108.55,255273.0,104.9681,105.2007,104.6677,105.191,255273.0
2022-01-11 15:00:00,108.55,109.01,108.32,108.92,1115444.0,105.191,105.6368,104.9681,105.5495,1115444.0
2022-01-12 09:30:00,108.33,109.21,108.33,109.09,72770.0,104.9778,105.8306,104.9778,105.7143,72770.0
2022-01-12 10:00:00,109.17,109.62,108.6,109.57,244405.0,105.7918,106.2279,105.2394,106.1794,244405.0
2022-01-12 11:00:00,109.57,109.63,109.0,109.15,149268.0,106.1794,106.2376,105.6271,105.7724,149268.0
2022-01-12 12:00:00,109.12,109.45,108.98,109.41,185811.0,105.7434,106.0631,105.6077,106.0244,185811.0
2022-01-12 13:00:00,109.42,109.71,109.28,109.42,178571.0,106.0341,106.3151,105.8984,106.0341,178571.0
2022-01-12 14:00:00,109.41,110.36,109.33,109.93,535190.0,106.0244,106.945,105.9469,106.5283,535190.0
2022-01-12 15:00:00,109.92,110.45,109.52,109.85,629539.0,106.5186,107.0322,106.131,106.4508,629539.0
2022-01-13 09:30:00,110.01,110.19,109.5,110.0,98460.0,106.6058,106.7802,106.1116,106.5961,98460.0
2022-01-13 10:00:00,109.96,110.84,109.94,110.56,279292.0,106.5574,107.4101,106.538,107.1388,279292.0
2022-01-13 11:00:00,110.52,110.62,109.61,109.96,288423.0,107.1,107.1969,106.2182,106.5574,288423.0
2022-01-13 12:00:00,109.95,110.01,109.24,109.35,237691.0,106.5477,106.6058,105.8596,105.9662,237691.0
2022-01-13 13:00:00,109.37,109.68,109.08,109.67,132459.0,105.9856,106.286,105.7046,106.2763,132459.0
2022-01-13 14:00:00,109.66,109.95,109.54,109.86,93790.0,106.2666,106.5477,106.1504,106.4605,93790.0
2022-01-13 15:00:00,109.83,109.84,108.96,109.29,549400.0,106.4314,106.4411,105.5883,105.9081,549400.0
2022-01-14 09:30:00,109.02,109.67,108.54,109.38,84800.0,105.6464,106.2763,105.1813,105.9953,84800.0
2022-01-14 10:00:00,109.4,109.92,109.19,109.9,131955.0,106.0147,106.5186,105.8112,106.4992,131955.0
2022-01-14 11:00:00,109.93,109.94,108.86,109.32,313889.0,106.5283,106.538,105.4914,105.9372,313889.0
2022-01-14 12:00:00,109.3,109.46,109.06,109.28,198925.0,105.9178,106.0728,105.6852,105.8984,198925.0
2022-01-14 13:00:00,109.26,109.26,108.87,109.18,194636.0,105.879,105.879,105.5011,105.8015,194636.0
2022-01-14 14:00:00,109.15,109.44,109.02,109.34,131555.0,105.7724,106.0535,105.6464,105.9565,131555.0
2022-01-14 15:00:00,109.36,109.77,109.18,109.75,427113.0,105.9759,106.3732,105.8015,106.3539,427113.0
2022-01-18 09:30:00,109.54,109.67,108.65,108.86,169560.0,106.1504,106.2763,105.2879,105.4914,169560.0
2022-01-18 10:00:00,108.88,108.98,108.02,108.7,294035.0,105.5108,105.6077,104.6774,105.3363,294035.0
2022-01-18 11:00:00,108.7,109.06,108.61,108.75,268885.0,105.3363,105.6852,105.2491,105.3848,268885.0
2022-01-18 12:00:00,108.7,109.18,108.45,109.02,176551.0,105.3363,105.8015,105.0941,105.6464,176551.0
2022-01-18 13:00:00,108.98,109.65,108.96,109.61,232494.0,105.6077,106.257,105.5883,106.2182,232494.0
2022-01-18 14:00:00,109.61,109.98,109.51,109.87,198730.0,106.2182,106.5767,106.1213,106.4701,198730.0
2022-01-18 15:00:00,109.89,109.98,109.47,109.87,745357.0,106.4895,106.5767,106.0825,106.4701,745357.0
2022-01-19 09:30:00,109.57,109.85,107.7,107.75,228683.0,106.1794,106.4508,104.3673,104.4157,228683.0
2022-01-19 10:00:00,107.79,109.02,107.62,108.8,236194.0,104.4545,105.6464,104.2898,105.4333,236194.0
2022-01-19 11:00:00,108.78,109.36,108.56,109.09,133576.0,105.4139,105.9759,105.2007,105.7143,133576.0
2022-01-19 12:00:00,109.13,109.26,108.56,108.7,153675.0,105.753,105.879,105.2007,105.3363,153675.0
2022-01-19 13:00:00,108.68,108.9,108.05,108.35,125508.0,105.317,105.5302,104.7065,104.9972,125508.0
2022-01-19 14:00:00,108.36,108.53,108.25,108.34,157028.0,105.0069,105.1716,104.9003,104.9875,157028.0
2022-01-19 15:00:00,108.35,108.51,107.51,107.63,369860.0,104.9972,105.1522,104.1832,104.2995,369860.0
2022-01-20 09:30:00,107.85,108.9,107.06,108.62,108154.0,104.5127,105.5302,103.7471,105.2588,108154.0
2022-01-20 10:00:00,108.64,108.73,107.85,108.34,175651.0,105.2782,105.3654,104.5127,104.9875,175651.0
2022-01-20 11:00:00,108.37,108.77,108.18,108.28,172010.0,105.0166,105.4042,104.8324,104.9293,172010.0
2022-01-20 12:00:00,108.33,108.4,107.84,108.3,140061.0,104.9778,105.0456,104.503,104.9487,140061.0
2022-01-20 13:00:00,108.3,108.31,107.84,108.01,142905.0,104.9487,104.9584,104.503,104.6677,142905.0
2022-01-20 14:00:00,108.02,108.41,107.88,108.04,303157.0,104.6774,105.0553,104.5417,104.6968,303157.0
2022-01-20 15:00:00,108.06,108.19,106.9,107.17,406997.0,104.7162,104.8421,103.592,103.8537,406997.0
2022-01-21 09:30:00,107.76,108.72,107.68,108.49,391693.0,104.4254,105.3557,104.3479,105.1328,391693.0
2022-01-21 10:00:00,108.48,108.59,107.57,108.23,481081.0,105.1232,105.2298,104.2413,104.8809,481081.0
2022-01-21 11:00:00,108.24,108.76,108.0,108.19,205116.0,104.8906,105.3945,104.658,104.8421,205116.0
2022-01-21 12:00:00,108.17,108.33,107.84,108.1,199549.0,104.8227,104.9778,104.503,104.7549,199549.0
2022-01-21 13:00:00,108.1,108.46,108.06,108.14,172914.0,104.7549,105.1038,104.7162,104.7937,172914.0
2022-01-21 14:00:00,108.13,108.7,108.1,108.27,314763.0,104.784,105.3363,104.7549,104.9197,314763.0
2022-01-21 15:00:00,108.25,108.54,107.86,108.02,749228.0,104.9003,105.1813,104.5223,104.6774,749228.0
2022-01-24 09:30:00,108.38,111.13,108.19,109.71,559360.0,105.0263,107.6912,104.8421,106.3151,559360.0
2022-01-24 10:00:00,109.68,110.54,108.73,109.79,775375.0,106.286,107.1194,105.3654,106.3926,775375.0
2022-01-24 11:00:00,109.75,110.21,109.32,109.45,508127.0,106.3539,106.7996,105.9372,106.0631,508127.0
2022-01-24 12:00:00,109.46,109.46,107.11,107.45,993660.0,106.0728,106.0728,103.7956,104.125,993660.0
2022-01-24 13:00:00,107.45,108.05,106.86,108.05,383709.0,104.125,104.7065,103.5533,104.7065,383709.0
2022-01-24 14:00:00,108.02,108.28,107.26,108.07,314175.0,104.6774,104.9293,103.9409,104.7258,314175.0
2022-01-24 15:00:00,108.07,110.25,108.06,109.89,625679.0,104.7258,106.8384,104.7162,106.4895,625679.0
2022-01-25 09:30:00,109.65,110.05,107.97,108.34,278111.0,106.257,106.6446,104.6289,104.9875,278111.0
2022-01-25 10:00:00,108.36,109.29,107.7,108.99,249634.0,105.0069,105.9081,104.3673,105.6174,249634.0
2022-01-25 11:00:00,109.0,109.58,108.65,109.04,254448.0,105.6271,106.1891,105.2879,105.6658,254448.0
2022-01-25 12:00:00,109.01,109.56,108.79,109.27,222229.0,105.6368,106.1697,105.4236,105.8887,222229.0
2022-01-25 13:00:00,109.27,110.19,108.95,110.08,209386.0,105.8887,106.7802,105.5786,106.6736,209386.0
2022-01-25 14:00:00,110.06,110.42,109.53,110.33,202300.0,106.6543,107.0031,106.1407,106.9159,202300.0
2022-01-25 15:00:00,110.33,110.33,109.24,109.3,671497.0,106.9159,106.9159,105.8596,105.9178,671497.0
2022-01-26 09:30:00,111.85,111.85,108.2,108.26,399175.0,108.3889,108.3889,104.8518,104.91,399175.0
2022-01-26 10:00:00,108.35,108.52,105.28,107.62,560998.0,104.9972,105.1619,102.0222,104.2898,560998.0
2022-01-26 11:00:00,107.61,107.78,105.97,106.63,357890.0,104.2801,104.4448,102.6908,103.3304,357890.0
2022-01-26 12:00:00,106.66,107.69,106.22,107.45,260701.0,103.3595,104.3576,102.9331,104.125,260701.0
2022-01-26 13:00:00,107.45,108.24,107.16,108.07,231975.0,104.125,104.8906,103.844,104.7258,231975.0
2022-01-26 14:00:00,108.07,108.44,107.01,107.62,393113.0,104.7258,105.0844,103.6986,104.2898,393113.0
2022-01-26 15:00:00,107.64,107.97,106.43,107.66,602529.0,104.3091,104.6289,103.1366,104.3285,602529.0
2022-01-27 09:30:00,108.16,109.56,107.41,109.42,253229.0,104.8131,106.1697,104.0863,106.0341,253229.0
2022-01-27 10:00:00,109.45,110.04,108.85,109.47,347781.0,106.0631,106.6349,105.4817,106.0825,347781.0
2022-01-27 11:00:00,109.48,109.68,108.65,109.31,184383.0,106.0922,106.286,105.2879,105.9275,184383.0
2022-01-27 12:00:00,109.34,109.5,108.58,108.7,149860.0,105.9565,106.1116,105.2201,105.3363,149860.0
2022-01-27 13:00:00,108.7,108.83,107.4,107.6,188403.0,105.3363,105.4623,104.0766,104.2704,188403.0
2022-01-27 14:00:00,107.64,107.88,106.96,107.24,197494.0,104.3091,104.5417,103.6502,103.9215,197494.0
2022-01-27 15:00:00,107.26,108.19,106.97,107.64,476645.0,103.9409,104.8421,103.6599,104.3091,476645.0
2022-01-28 09:30:00,107.95,107.95,106.85,107.0,117067.0,104.6096,104.6096,103.5436,103.689,117067.0
2022-01-28 10:00:00,107.04,107.96,106.93,107.5,224187.0,103.7277,104.6192,103.6211,104.1735,224187.0
2022-01-28 11:00:00,107.53,107.84,107.08,107.65,151225.0,104.2026,104.503,103.7665,104.3188,151225.0
2022-01-28 12:00:00,107.66,108.11,107.61,107.95,116163.0,104.3285,104.7646,104.2801,104.6096,116163.0
2022-01-28 13:00:00,107.95,108.31,107.82,108.03,117670.0,104.6096,104.9584,104.4836,104.6871,117670.0
2022-01-28 14:00:00,107.99,108.21,107.56,107.98,190771.0,104.6483,104.8615,104.2316,104.6386,190771.0
2022-01-28 15:00:00,108.0,108.73,107.69,108.73,792435.0,104.658,105.3654,104.3576,105.3654,792435.0
2022-01-31 09:30:00,107.86,108.46,107.36,107.57,130484.0,104.5223,105.1038,104.0378,104.2413,130484.0
2022-01-31 10:00:00,107.62,108.06,107.1,107.12,228936.0,104.2898,104.7162,103.7859,103.8052,228936.0
2022-01-31 11:00:00,107.14,107.51,106.91,107.5,160158.0,103.8246,104.1832,103.6017,104.1735,160158.0
2022-01-31 12:00:00,107.51,108.12,107.29,108.06,136178.0,104.1832,104.7743,103.97,104.7162,136178.0
2022-01-31 13:00:00,108.06,108.38,107.92,108.06,98081.0,104.7162,105.0263,104.5805,104.7162,98081.0
2022-01-31 14:00:00,108.06,108.32,107.93,108.12,167266.0,104.7162,104.9681,104.5902,104.7743,167266.0
2022-01-31 15:00:00,108.14,108.79,107.9,108.68,418955.0,104.7937,105.4236,104.5611,105.317,418955.0
2022-02-01 09:30:00,108.25,108.25,106.9,107.61,182932.0,104.9003,104.9003,103.592,104.2801,182932.0
2022-02-01 10:00:00,107.59,107.69,106.93,107.6,171299.0,104.2607,104.3576,103.6211,104.2704,171299.0
2022-02-01 11:00:00,107.61,107.78,106.64,106.89,200044.0,104.2801,104.4448,103.3401,103.5824,200044.0
2022-02-01 12:00:00,106.86,107.13,106.67,106.93,133155.0,103.5533,103.8149,103.3692,103.6211,133155.0
2022-02-01 13:00:00,106.93,107.43,106.72,107.38,141428.0,103.6211,104.1056,103.4176,104.0572,141428.0
2022-02-01 14:00:00,107.37,107.65,107.2,107.6,146358.0,104.0475,104.3188,103.8828,104.2704,146358.0
2022-02-01 15:00:00,107.59,108.24,107.58,108.08,534838.0,104.2607,104.8906,104.251,104.7355,534838.0
2022-02-02 09:30:00,107.79,109.05,107.71,108.34,112573.0,104.4545,105.6755,104.377,104.9875,112573.0
2022-02-02 10:00:00,108.37,109.33,108.34,109.28,149565.0,105.0166,105.9469,104.9875,105.8984,149565.0
2022-02-02 11:00:00,109.27,109.78,109.13,109.62,150272.0,105.8887,106.3829,105.753,106.2279,150272.0
2022-02-02 12:00:00,109.58,109.66,108.97,109.01,169093.0,106.1891,106.2666,105.598,105.6368,169093.0
2022-02-02 13:00:00,109.02,109.28,108.86,109.2,128309.0,105.6464,105.8984,105.4914,105.8209,128309.0
2022-02-02 14:00:00,109.18,109.3,108.99,109.25,103999.0,105.8015,105.9178,105.6174,105.8693,103999.0
2022-02-02 15:00:00,109.25,109.63,109.22,109.48,379323.0,105.8693,106.2376,105.8403,106.0922,379323.0
2022-02-03 09:30:00,109.7,110.14,108.76,109.55,130111.0,106.3054,106.7318,105.3945,106.16,130111.0
2022-02-03 10:00:00,109.56,110.28,109.39,110.02,134754.0,106.1697,106.8675,106.005,106.6155,134754.0
2022-02-03 11:00:00,110.02,110.51,109.83,110.03,217334.0,106.6155,107.0903,106.4314,106.6252,217334.0
2022-02-03 12:00:00,110.05,110.45,109.73,110.34,96653.0,106.6446,107.0322,106.3345,106.9256,96653.0
2022-02-03 13:00:00,110.28,110.37,110.0,110.09,118501.0,106.8675,106.9547,106.5961,106.6833,118501.0
2022-02-03 14:00:00,110.08,110.13,109.91,110.08,165296.0,106.6736,106.7221,106.5089,106.6736,165296.0
2022-02-03 15:00:00,110.08,110.11,109.64,109.72,355404.0,106.6736,106.7027,106.2473,106.3248,355404.0
2022-02-04 09:30:00,109.49,110.15,109.01,109.66,128360.0,106.1019,106.7415,105.6368,106.2666,128360.0
2022-02-04 10:00:00,109.69,109.75,108.49,108.84,183259.0,106.2957,106.3539,105.1328,105.472,183259.0
2022-02-04 11:00:00,108.84,109.27,108.82,109.11,140433.0,105.472,105.8887,105.4526,105.7337,140433.0
2022-02-04 12:00:00,109.13,109.45,109.01,109.41,63598.0,105.753,106.0631,105.6368,106.0244,63598.0
2022-02-04 13:00:00,109.42,109.66,109.34,109.41,105204.0,106.0341,106.2666,105.9565,106.0244,105204.0
2022-02-04 14:00:00,109.4,109.55,109.18,109.44,95268.0,106.0147,106.16,105.8015,106.0535,95268.0
2022-02-04 15:00:00,109.42,109.87,109.08,109.11,462633.0,106.0341,106.4701,105.7046,105.7337,462633.0
2022-02-07 09:30:00,109.33,109.73,108.13,108.56,96244.0,105.9469,106.3345,104.784,105.2007,96244.0
2022-02-07 10:00:00,108.56,109.54,108.56,109.35,178287.0,105.2007,106.1504,105.2007,105.9662,178287.0
2022-02-07 11:00:00,109.36,109.74,109.19,109.72,158395.0,105.9759,106.3442,105.8112,106.3248,158395.0
2022-02-07 12:00:00,109.71,109.71,109.08,109.15,99437.0,106.3151,106.3151,105.7046,105.7724,99437.0
2022-02-07 13:00:00,109.15,109.51,109.11,109.37,124242.0,105.7724,106.1213,105.7337,105.9856,124242.0
2022-02-07 14:00:00,109.36,109.48,109.18,109.43,207780.0,105.9759,106.0922,105.8015,106.0438,207780.0
2022-02-07 15:00:00,109.39,109.41,108.94,109.1,467225.0,106.005,106.0244,105.5689,105.724,467225.0
2022-02-08 09:30:00,109.52,109.7,108.48,109.03,100160.0,106.131,106.3054,105.1232,105.6561,100160.0
2022-02-08 10:00:00,109.02,109.15,108.64,108.78,151516.0,105.6464,105.7724,105.2782,105.4139,151516.0
2022-02-08 11:00:00,108.71,109.15,108.6,109.13,163883.0,105.346,105.7724,105.2394,105.753,163883.0
2022-02-08 12:00:00,109.14,109.3,108.95,109.19,134832.0,105.7627,105.9178,105.5786,105.8112,134832.0
2022-02-08 13:00:00,109.2,109.48,109.16,109.35,141522.0,105.8209,106.0922,105.7821,105.9662,141522.0
2022-02-08 14:00:00,109.36,109.48,108.94,109.13,126393.0,105.9759,106.0922,105.5689,105.753,126393.0
2022-02-08 15:00:00,109.11,109.44,108.94,109.2,378684.0,105.7337,106.0535,105.5689,105.8209,378684.0
2022-02-09 09:30:00,109.0,109.67,108.82,109.49,84931.0,105.6271,106.2763,105.4526,106.1019,84931.0
2022-02-09 10:00:00,109.38,109.52,108.63,109.0,186257.0,105.9953,106.131,105.2685,105.6271,186257.0
2022-02-09 11:00:00,108.99,109.06,108.39,108.71,102910.0,105.6174,105.6852,105.0359,105.346,102910.0
2022-02-09 12:00:00,108.73,108.9,108.45,108.67,103447.0,105.3654,105.5302,105.0941,105.3073,103447.0
2022-02-09 13:00:00,108.67,108.75,108.22,108.6,105075.0,105.3073,105.3848,104.8712,105.2394,105075.0
2022-02-09 14:00:00,108.6,108.81,108.54,108.59,113099.0,105.2394,105.4429,105.1813,105.2298,113099.0
2022-02-09 15:00:00,108.59,108.67,108.3,108.42,284466.0,105.2298,105.3073,104.9487,105.065,284466.0
2022-02-10 09:30:00,107.82,108.37,107.33,107.33,93996.0,104.4836,105.0166,104.0087,104.0087,93996.0
2022-02-10 10:00:00,107.33,107.82,106.87,106.96,255725.0,104.0087,104.4836,103.563,103.6502,255725.0
2022-02-10 11:00:00,106.97,107.19,106.42,106.86,217974.0,103.6599,103.8731,103.1269,103.5533,217974.0
2022-02-10 12:00:00,106.83,107.05,106.19,106.4,162710.0,103.5242,103.7374,102.904,103.1075,162710.0
2022-02-10 13:00:00,106.42,106.56,106.07,106.32,166433.0,103.1269,103.2626,102.7877,103.03,166433.0
2022-02-10 14:00:00,106.34,106.65,106.12,106.34,197483.0,103.0494,103.3498,102.8362,103.0494,197483.0
2022-02-10 15:00:00,106.37,106.77,106.08,106.52,512821.0,103.0784,103.4661,102.7974,103.2238,512821.0
2022-02-11 09:30:00,106.3,107.31,105.52,107.28,114333.0,103.0106,103.9894,102.2548,103.9603,114333.0
2022-02-11 10:00:00,107.3,107.51,106.73,107.01,154922.0,103.9797,104.1832,103.4273,103.6986,154922.0
2022-02-11 11:00:00,107.05,107.18,106.18,106.35,158825.0,103.7374,103.8634,102.8943,103.0591,158825.0
2022-02-11 12:00:00,106.34,107.12,106.31,107.11,109352.0,103.0494,103.8052,103.0203,103.7956,109352.0
2022-02-11 13:00:00,107.08,107.22,106.0,106.25,125244.0,103.7665,103.9021,102.7199,102.9622,125244.0
2022-02-11 14:00:00,106.19,106.75,106.06,106.58,199892.0,102.904,103.4467,102.778,103.282,199892.0
2022-02-11 15:00:00,106.54,106.78,105.91,106.19,529218.0,103.2432,103.4758,102.6327,102.904,529218.0
2022-02-14 09:30:00,105.36,106.08,105.03,105.19,208378.0,102.0997,102.7974,101.7799,101.935,208378.0
2022-02-14 10:00:00,105.17,105.51,104.47,104.62,378666.0,101.9156,102.2451,101.2372,101.3826,378666.0
2022-02-14 11:00:00,104.61,105.27,104.11,105.23,216623.0,101.3729,102.0125,100.8884,101.9737,216623.0
2022-02-14 12:00:00,105.23,105.93,105.06,105.93,140158.0,101.9737,102.6521,101.809,102.6521,140158.0
2022-02-14 13:00:00,105.93,106.04,105.17,105.27,128956.0,102.6521,102.7587,101.9156,102.0125,128956.0
2022-02-14 14:00:00,105.24,105.94,105.14,105.84,175995.0,101.9834,102.6618,101.8865,102.5648,175995.0
2022-02-14 15:00:00,105.86,106.53,105.49,106.2,534666.0,102.5842,103.2335,102.2257,102.9137,534666.0
2022-02-15 09:30:00,106.71,107.62,106.4,106.53,148196.0,103.4079,104.2898,103.1075,103.2335,148196.0
2022-02-15 10:00:00,106.54,107.12,106.4,106.77,229280.0,103.2432,103.8052,103.1075,103.4661,229280.0
2022-02-15 11:00:00,106.77,106.84,106.0,106.17,160536.0,103.4661,103.5339,102.7199,102.8846,160536.0
2022-02-15 12:00:00,106.18,106.32,105.96,106.03,146691.0,102.8943,103.03,102.6811,102.749,146691.0
2022-02-15 13:00:00,106.04,106.5,106.0,106.07,107222.0,102.7587,103.2044,102.7199,102.7877,107222.0
2022-02-15 14:00:00,106.05,106.09,105.67,105.86,126353.0,102.7684,102.8071,102.4001,102.5842,126353.0
2022-02-15 15:00:00,105.85,106.01,105.49,105.79,420750.0,102.5745,102.7296,102.2257,102.5164,420750.0
2022-02-16 09:30:00,105.68,107.99,105.36,106.66,313479.0,102.4098,104.6483,102.0997,103.3595,313479.0
2022-02-16 10:00:00,106.66,107.11,106.52,106.63,210061.0,103.3595,103.7956,103.2238,103.3304,210061.0
2022-02-16 11:00:00,106.63,106.97,106.4,106.61,190585.0,103.3304,103.6599,103.1075,103.311,190585.0
2022-02-16 12:00:00,106.59,106.77,106.34,106.58,122439.0,103.2916,103.4661,103.0494,103.282,122439.0
2022-02-16 13:00:00,106.59,106.77,106.41,106.43,102283.0,103.2916,103.4661,103.1172,103.1366,102283.0
2022-02-16 14:00:00,106.46,106.71,105.77,105.9,335484.0,103.1657,103.4079,102.497,102.623,335484.0
2022-02-16 15:00:00,105.92,106.4,105.75,106.09,344658.0,102.6424,103.1075,102.4776,102.8071,344658.0
2022-02-17 09:30:00,105.84,105.84,104.41,104.49,108521.0,102.5648,102.5648,101.1791,101.2566,108521.0
2022-02-17 10:00:00,104.51,105.34,104.51,104.69,172951.0,101.276,102.0803,101.276,101.4504,172951.0
2022-02-17 11:00:00,104.73,105.48,104.73,105.28,222138.0,101.4892,102.216,101.4892,102.0222,222138.0
2022-02-17 12:00:00,105.26,105.67,105.22,105.55,119379.0,102.0028,102.4001,101.964,102.2838,119379.0
2022-02-17 13:00:00,105.56,105.99,105.45,105.87,164091.0,102.2935,102.7102,102.1869,102.5939,164091.0
2022-02-17 14:00:00,105.88,105.9,105.45,105.56,202976.0,102.6036,102.623,102.1869,102.2935,202976.0
2022-02-17 15:00:00,105.57,105.59,104.92,105.24,442847.0,102.3032,102.3226,101.6733,101.9834,442847.0
2022-02-18 09:30:00,105.14,105.8,104.99,105.45,298387.0,101.8865,102.5261,101.7412,102.1869,298387.0
2022-02-18 10:00:00,105.47,105.9,105.35,105.46,177746.0,102.2063,102.623,102.09,102.1966,177746.0
2022-02-18 11:00:00,105.49,105.56,105.11,105.34,226447.0,102.2257,102.2935,101.8574,102.0803,226447.0
2022-02-18 12:00:00,105.37,105.67,105.2,105.31,366493.0,102.1094,102.4001,101.9447,102.0513,366493.0
2022-02-18 13:00:00,105.29,106.13,105.25,106.09,235875.0,102.0319,102.8459,101.9931,102.8071,235875.0
2022-02-18 14:00:00,106.09,106.89,106.01,106.75,205796.0,102.8071,103.5824,102.7296,103.4467,205796.0
2022-02-18 15:00:00,106.77,106.88,106.14,106.41,932115.0,103.4661,103.5727,102.8556,103.1172,932115.0
2022-02-22 09:30:00,106.82,107.69,106.8,107.48,208933.0,103.5145,104.3576,103.4951,104.1541,208933.0
2022-02-22 10:00:00,107.47,107.47,106.6,106.97,172051.0,104.1444,104.1444,103.3013,103.6599,172051.0
2022-02-22 11:00:00,106.91,107.09,106.39,106.88,226077.0,103.6017,103.7762,103.0978,103.5727,226077.0
2022-02-22 12:00:00,106.89,107.0,106.05,106.05,77485.0,103.5824,103.689,102.7684,102.7684,77485.0
2022-02-22 13:00:00,106.09,106.43,106.0,106.16,102068.0,102.8071,103.1366,102.7199,102.8749,102068.0
2022-02-22 14:00:00,106.15,106.29,105.45,106.18,113545.0,102.8653,103.0009,102.1869,102.8943,113545.0
2022-02-22 15:00:00,106.18,106.65,105.9,106.25,306479.0,102.8943,103.3498,102.623,102.9622,306479.0
2022-02-23 09:30:00,106.65,106.76,105.74,106.45,92921.0,103.3498,103.4564,102.4679,103.156,92921.0
2022-02-23 10:00:00,106.4,106.57,105.51,105.51,150517.0,103.1075,103.2723,102.2451,102.2451,150517.0
2022-02-23 11:00:00,105.52,105.75,105.29,105.6,134242.0,102.2548,102.4776,102.0319,102.3323,134242.0
2022-02-23 12:00:00,105.59,106.0,105.48,105.73,114012.0,102.3226,102.7199,102.216,102.4583,114012.0
2022-02-23 13:00:00,105.71,105.71,105.21,105.58,114002.0,102.4389,102.4389,101.9543,102.3129,114002.0
2022-02-23 14:00:00,105.56,105.59,104.99,105.12,131589.0,102.2935,102.3226,101.7412,101.8671,131589.0
2022-02-23 15:00:00,105.14,105.19,104.52,104.63,361126.0,101.8865,101.935,101.2857,101.3923,361126.0
2022-02-24 09:30:00,103.43,103.92,102.3,102.68,198430.0,100.2294,100.7043,99.1344,99.5026,198430.0
2022-02-24 10:00:00,102.72,102.81,102.07,102.11,372973.0,99.5414,99.6286,98.9115,98.9503,372973.0
2022-02-24 11:00:00,102.12,102.34,100.99,102.02,243364.0,98.96,99.1732,97.8649,98.8631,243364.0
2022-02-24 12:00:00,101.98,102.04,100.81,101.54,140445.0,98.8243,98.8824,97.6905,98.3979,140445.0
2022-02-24 13:00:00,101.56,101.88,101.12,101.55,150973.0,98.4173,98.7274,97.9909,98.4076,150973.0
2022-02-24 14:00:00,101.57,102.28,101.3,102.2,244101.0,98.427,99.115,98.1653,99.0375,244101.0
2022-02-24 15:00:00,102.22,103.11,101.83,102.86,540659.0,99.0569,99.9193,98.6789,99.6771,540659.0
2022-02-25 09:30:00,102.64,104.86,102.64,104.23,145277.0,99.4639,101.6152,99.4639,101.0047,145277.0
2022-02-25 10:00:00,104.21,105.15,104.21,104.97,151339.0,100.9853,101.8962,100.9853,101.7218,151339.0
2022-02-25 11:00:00,105.01,106.37,104.89,106.31,179045.0,101.7605,103.0784,101.6442,103.0203,179045.0
2022-02-25 12:00:00,106.33,106.73,106.15,106.44,155297.0,103.0397,103.4273,102.8653,103.1463,155297.0
2022-02-25 13:00:00,106.49,107.18,106.26,106.95,121675.0,103.1947,103.8634,102.9719,103.6405,121675.0
2022-02-25 14:00:00,106.93,107.13,106.54,106.75,163316.0,103.6211,103.8149,103.2432,103.4467,163316.0
2022-02-25 15:00:00,106.71,107.31,106.49,107.24,357689.0,103.4079,103.9894,103.1947,103.9215,357689.0
2022-02-28 09:30:00,103.73,106.52,103.73,105.76,226616.0,100.5201,103.2238,100.5201,102.4873,226616.0
2022-02-28 10:00:00,105.7,106.04,105.18,105.73,172252.0,102.4292,102.7587,101.9253,102.4583,172252.0
2022-02-28 11:00:00,105.75,106.72,105.73,106.47,157172.0,102.4776,103.4176,102.4583,103.1754,157172.0
2022-02-28 12:00:00,106.47,106.55,105.74,105.84,119527.0,103.1754,103.2529,102.4679,102.5648,119527.0
2022-02-28 13:00:00,105.86,106.32,105.64,105.99,80475.0,102.5842,103.03,102.371,102.7102,80475.0
2022-02-28 14:00:00,105.99,106.01,105.16,105.54,118907.0,102.7102,102.7296,101.9059,102.2741,118907.0
2022-02-28 15:00:00,105.54,105.93,105.14,105.81,397773.0,102.2741,102.6521,101.8865,102.5358,397773.0
2022-03-01 09:30:00,105.23,105.87,104.76,105.03,352934.0,101.9737,102.5939,101.5183,101.7799,352934.0
2022-03-01 10:00:00,105.1,105.53,104.2,104.68,371656.0,101.8477,102.2644,100.9756,101.4407,371656.0
2022-03-01 11:00:00,104.65,104.98,103.74,104.0,228212.0,101.4117,101.7315,100.5298,100.7818,228212.0
2022-03-01 12:00:00,103.95,104.1,103.7,104.06,146744.0,100.7333,100.8787,100.4911,100.8399,146744.0
2022-03-01 13:00:00,104.05,104.19,103.19,103.5,152203.0,100.8302,100.9659,99.9969,100.2973,152203.0
2022-03-01 14:00:00,103.49,104.06,103.29,103.81,215772.0,100.2876,100.8399,100.0938,100.5977,215772.0
2022-03-01 15:00:00,103.79,104.09,103.2,103.22,814023.0,100.5783,100.869,100.0065,100.0259,814023.0
2022-03-02 09:30:00,103.26,104.41,103.25,104.24,133120.0,100.0647,101.1791,100.055,101.0144,133120.0
2022-03-02 10:00:00,104.27,105.15,103.98,105.15,207934.0,101.0434,101.8962,100.7624,101.8962,207934.0
2022-03-02 11:00:00,105.2,105.32,104.37,104.54,223849.0,101.9447,102.0609,101.1403,101.3051,223849.0
2022-03-02 12:00:00,104.55,105.0,104.28,104.99,123250.0,101.3148,101.7508,101.0531,101.7412,123250.0
2022-03-02 13:00:00,105.0,105.17,104.93,105.0,94522.0,101.7508,101.9156,101.683,101.7508,94522.0
2022-03-02 14:00:00,104.99,105.13,104.65,104.74,98141.0,101.7412,101.8768,101.4117,101.4989,98141.0
2022-03-02 15:00:00,104.73,105.15,104.54,104.91,374448.0,101.4892,101.8962,101.3051,101.6636,374448.0
2022-03-03 09:30:00,105.34,106.27,105.22,105.95,78902.0,102.0803,102.9815,101.964,102.6714,78902.0
2022-03-03 10:00:00,106.02,106.12,105.19,105.24,113915.0,102.7393,102.8362,101.935,101.9834,113915.0
2022-03-03 11:00:00,105.28,105.32,104.83,104.97,156525.0,102.0222,102.0609,101.5861,101.7218,156525.0
2022-03-03 12:00:00,104.95,105.93,104.79,105.54,115434.0,101.7024,102.6521,101.5473,102.2741,115434.0
2022-03-03 13:00:00,105.54,105.79,105.4,105.51,60528.0,102.2741,102.5164,102.1385,102.2451,60528.0
2022-03-03 14:00:00,105.53,105.88,105.29,105.34,74113.0,102.2644,102.6036,102.0319,102.0803,74113.0
2022-03-03 15:00:00,105.36,105.56,104.92,105.1,318003.0,102.0997,102.2935,101.6733,101.8477,318003.0
2022-03-04 09:30:00,104.02,104.54,103.34,104.51,98344.0,100.8012,101.3051,100.1422,101.276,98344.0
2022-03-04 10:00:00,104.55,105.85,104.52,105.82,174360.0,101.3148,102.5745,101.2857,102.5455,174360.0
2022-03-04 11:00:00,105.8,106.47,105.77,106.34,127105.0,102.5261,103.1754,102.497,103.0494,127105.0
2022-03-04 12:00:00,106.32,107.05,106.21,106.96,94324.0,103.03,103.7374,102.9234,103.6502,94324.0
2022-03-04 13:00:00,106.98,107.07,106.38,106.5,110578.0,103.6696,103.7568,103.0881,103.2044,110578.0
2022-03-04 14:00:00,106.51,106.87,106.18,106.18,121352.0,103.2141,103.563,102.8943,102.8943,121352.0
2022-03-04 15:00:00,106.2,107.25,106.18,107.18,412556.0,102.9137,103.9312,102.8943,103.8634,412556.0
2022-03-07 09:30:00,106.16,106.26,105.22,106.05,124779.0,102.8749,102.9719,101.964,102.7684,124779.0
2022-03-07 10:00:00,105.97,108.68,105.97,108.04,291661.0,102.6908,105.317,102.6908,104.6968,291661.0
2022-03-07 11:00:00,108.02,108.44,107.5,107.6,193741.0,104.6774,105.0844,104.1735,104.2704,193741.0
2022-03-07 12:00:00,107.61,108.16,107.51,107.68,383419.0,104.2801,104.8131,104.1832,104.3479,383419.0
2022-03-07 13:00:00,107.69,108.23,107.45,108.19,207906.0,104.3576,104.8809,104.125,104.8421,207906.0
2022-03-07 14:00:00,108.18,108.26,106.97,107.19,212339.0,104.8324,104.91,103.6599,103.8731,212339.0
2022-03-07 15:00:00,107.19,107.22,106.4,106.5,599404.0,103.8731,103.9021,103.1075,103.2044,599404.0
2022-03-08 09:30:00,106.43,108.81,106.39,108.51,206313.0,103.1366,105.4429,103.0978,105.1522,206313.0
2022-03-08 10:00:00,108.53,108.53,106.47,106.5,236286.0,105.1716,105.1716,103.1754,103.2044,236286.0
2022-03-08 11:00:00,106.47,106.49,104.72,105.52,267675.0,103.1754,103.1947,101.4795,102.2548,267675.0
2022-03-08 12:00:00,105.54,106.86,105.37,106.02,148469.0,102.2741,103.5533,102.1094,102.7393,148469.0
2022-03-08 13:00:00,106.06,106.57,104.58,104.75,215394.0,102.778,103.2723,101.3438,101.5086,215394.0
2022-03-08 14:00:00,104.68,105.39,104.42,105.18,146743.0,101.4407,102.1288,101.1888,101.9253,146743.0
2022-03-08 15:00:00,105.14,105.5,103.75,103.75,725621.0,101.8865,102.2354,100.5395,100.5395,725621.0
2022-03-09 09:30:00,104.43,105.61,102.29,102.62,329359.0,101.1985,102.342,99.1247,99.4445,329359.0
2022-03-09 10:00:00,102.67,104.17,102.52,103.91,239528.0,99.4929,100.9465,99.3476,100.6946,239528.0
2022-03-09 11:00:00,103.9,104.88,103.84,104.73,186626.0,100.6849,101.6346,100.6267,101.4892,186626.0
2022-03-09 12:00:00,104.73,105.1,104.59,105.03,129720.0,101.4892,101.8477,101.3535,101.7799,129720.0
2022-03-09 13:00:00,105.05,105.09,104.35,104.39,102822.0,101.7993,101.8381,101.121,101.1597,102822.0
2022-03-09 14:00:00,104.41,104.75,104.2,104.29,87406.0,101.1791,101.5086,100.9756,101.0628,87406.0
2022-03-09 15:00:00,104.28,104.86,103.96,104.15,338344.0,101.0531,101.6152,100.743,100.9271,338344.0
2022-03-10 09:30:00,103.84,105.21,103.47,104.14,126928.0,100.6267,101.9543,100.2682,100.9175,126928.0
2022-03-10 10:00:00,104.07,104.6,103.87,104.36,133300.0,100.8496,101.3632,100.6558,101.1306,133300.0
2022-03-10 11:00:00,104.34,104.7,103.65,104.49,120883.0,101.1113,101.4601,100.4426,101.2566,120883.0
2022-03-10 12:00:00,104.45,104.77,104.36,104.76,101875.0,101.2179,101.528,101.1306,101.5183,101875.0
2022-03-10 13:00:00,104.73,105.09,104.3,104.47,109565.0,101.4892,101.8381,101.0725,101.2372,109565.0
2022-03-10 14:00:00,104.52,104.56,103.94,104.44,131519.0,101.2857,101.3245,100.7236,101.2082,131519.0
2022-03-10 15:00:00,104.46,104.88,104.04,104.67,234348.0,101.2276,101.6346,100.8205,101.4311,234348.0
2022-03-11 09:30:00,104.51,106.4,104.48,106.37,76873.0,101.276,103.1075,101.2469,103.0784,76873.0
2022-03-11 10:00:00,106.33,106.55,105.64,106.35,150679.0,103.0397,103.2529,102.371,103.0591,150679.0
2022-03-11 11:00:00,106.35,106.75,105.76,105.77,117650.0,103.0591,103.4467,102.4873,102.497,117650.0
2022-03-11 12:00:00,105.78,105.97,105.56,105.86,74177.0,102.5067,102.6908,102.2935,102.5842,74177.0
2022-03-11 13:00:00,105.82,106.09,105.82,105.89,76358.0,102.5455,102.8071,102.5455,102.6133,76358.0
2022-03-11 14:00:00,105.89,106.07,105.64,105.81,97020.0,102.6133,102.7877,102.371,102.5358,97020.0
2022-03-11 15:00:00,105.82,105.95,105.45,105.56,252588.0,102.5455,102.6714,102.1869,102.2935,252588.0
2022-03-14 09:30:00,106.87,107.87,105.87,106.49,109245.0,103.563,104.532,102.5939,103.1947,109245.0
2022-03-14 10:00:00,106.48,107.81,106.25,107.79,134301.0,103.185,104.4739,102.9622,104.4545,134301.0
2022-03-14 11:00:00,107.78,107.78,106.8,106.81,96225.0,104.4448,104.4448,103.4951,103.5048,96225.0
2022-03-14 12:00:00,106.79,107.0,106.44,106.59,117198.0,103.4855,103.689,103.1463,103.2916,117198.0
2022-03-14 13:00:00,106.6,106.7,105.96,106.34,124218.0,103.3013,103.3982,102.6811,103.0494,124218.0
2022-03-14 14:00:00,106.36,106.48,105.86,105.87,110526.0,103.0688,103.185,102.5842,102.5939,110526.0
2022-03-14 15:00:00,105.87,105.89,105.41,105.68,365243.0,102.5939,102.6133,102.1482,102.4098,365243.0
2022-03-15 09:30:00,106.64,107.03,105.44,106.08,98432.0,103.3401,103.718,102.1772,102.7974,98432.0
2022-03-15 10:00:00,106.07,106.16,105.49,105.75,104501.0,102.7877,102.8749,102.2257,102.4776,104501.0
2022-03-15 11:00:00,105.75,107.12,105.75,107.09,175121.0,102.4776,103.8052,102.4776,103.7762,175121.0
2022-03-15 12:00:00,107.08,107.18,106.51,106.94,93028.0,103.7665,103.8634,103.2141,103.6308,93028.0
2022-03-15 13:00:00,106.96,107.1,106.63,106.8,101899.0,103.6502,103.7859,103.3304,103.4951,101899.0
2022-03-15 14:00:00,106.78,107.16,106.34,107.15,65437.0,103.4758,103.844,103.0494,103.8343,65437.0
2022-03-15 15:00:00,107.14,107.54,107.09,107.37,301685.0,103.8246,104.2122,103.7762,104.0475,301685.0
2022-03-16 09:30:00,107.4,107.95,105.86,105.97,150920.0,104.0766,104.6096,102.5842,102.6908,150920.0
2022-03-16 10:00:00,105.92,105.92,104.26,104.57,360063.0,102.6424,102.6424,101.0337,101.3341,360063.0
2022-03-16 11:00:00,104.55,105.27,104.01,104.92,158917.0,101.3148,102.0125,100.7915,101.6733,158917.0
2022-03-16 12:00:00,104.92,105.54,104.92,105.54,95692.0,101.6733,102.2741,101.6733,102.2741,95692.0
2022-03-16 13:00:00,105.58,105.65,105.03,105.09,96443.0,102.3129,102.3807,101.7799,101.8381,96443.0
2022-03-16 14:00:00,105.05,105.18,104.21,104.61,258015.0,101.7993,101.9253,100.9853,101.3729,258015.0
2022-03-16 15:00:00,104.56,106.2,104.48,106.2,461952.0,101.3245,102.9137,101.2469,102.9137,461952.0
2022-03-17 09:30:00,106.22,107.65,105.96,107.31,123310.0,102.9331,104.3188,102.6811,103.9894,123310.0
2022-03-17 10:00:00,107.31,108.53,107.07,107.43,328809.0,103.9894,105.1716,103.7568,104.1056,328809.0
2022-03-17 11:00:00,107.45,108.54,107.4,108.08,210442.0,104.125,105.1813,104.0766,104.7355,210442.0
2022-03-17 12:00:00,108.05,109.6,107.95,109.5,130752.0,104.7065,106.2085,104.6096,106.1116,130752.0
2022-03-17 13:00:00,109.48,109.93,109.48,109.87,122028.0,106.0922,106.5283,106.0922,106.4701,122028.0
2022-03-17 14:00:00,109.89,109.94,109.07,109.32,120696.0,106.4895,106.538,105.6949,105.9372,120696.0
2022-03-17 15:00:00,109.32,109.54,108.95,109.51,348526.0,105.9372,106.1504,105.5786,106.1213,348526.0
2022-03-18 09:30:00,111.08,111.33,109.69,109.98,642911.0,107.6427,107.885,106.2957,106.5767,642911.0
2022-03-18 10:00:00,110.05,110.41,109.15,109.94,184717.0,106.6446,106.9934,105.7724,106.538,184717.0
2022-03-18 11:00:00,109.94,110.19,109.25,109.63,127684.0,106.538,106.7802,105.8693,106.2376,127684.0
2022-03-18 12:00:00,109.6,109.75,109.31,109.67,62712.0,106.2085,106.3539,105.9275,106.2763,62712.0
2022-03-18 13:00:00,109.69,109.81,109.44,109.64,77239.0,106.2957,106.412,106.0535,106.2473,77239.0
2022-03-18 14:00:00,109.7,110.62,109.65,110.32,147653.0,106.3054,107.1969,106.257,106.9062,147653.0
2022-03-18 15:00:00,110.35,111.53,110.27,111.18,543991.0,106.9353,108.0788,106.8578,107.7396,543991.0
2022-03-21 09:30:00,111.78,113.54,111.61,112.7,167967.0,108.321,110.0266,108.1563,109.2126,167967.0
2022-03-21 10:00:00,112.68,112.71,111.51,111.93,211158.0,109.1932,109.2223,108.0594,108.4664,211158.0
2022-03-21 11:00:00,111.93,112.34,111.04,111.19,101338.0,108.4664,108.8637,107.6039,107.7493,101338.0
2022-03-21 12:00:00,111.16,111.43,110.91,111.35,231507.0,107.7202,107.9819,107.478,107.9043,231507.0
2022-03-21 13:00:00,111.41,111.86,111.12,111.69,58007.0,107.9625,108.3986,107.6815,108.2338,58007.0
2022-03-21 14:00:00,111.71,111.98,111.5,111.73,73208.0,108.2532,108.5149,108.0497,108.2726,73208.0
2022-03-21 15:00:00,111.73,112.2,111.64,112.18,327137.0,108.2726,108.728,108.1854,108.7087,327137.0
2022-03-22 09:30:00,112.87,113.55,112.59,112.6,112017.0,109.3773,110.0363,109.106,109.1157,112017.0
2022-03-22 10:00:00,112.61,113.09,112.18,112.36,150607.0,109.1254,109.5905,108.7087,108.8831,150607.0
2022-03-22 11:00:00,112.34,112.97,111.82,112.74,160292.0,108.8637,109.4742,108.3598,109.2513,160292.0
2022-03-22 12:00:00,112.68,113.39,112.61,113.39,206817.0,109.1932,109.8812,109.1254,109.8812,206817.0
2022-03-22 13:00:00,113.38,113.51,112.92,112.94,88850.0,109.8715,109.9975,109.4258,109.4451,88850.0
2022-03-22 14:00:00,112.93,112.98,112.41,112.85,137521.0,109.4355,109.4839,108.9315,109.3579,137521.0
2022-03-22 15:00:00,112.83,113.55,112.72,113.35,403712.0,109.3385,110.0363,109.232,109.8425,403712.0
2022-03-23 09:30:00,113.44,114.04,112.76,113.89,113562.0,109.9297,110.5111,109.2707,110.3657,113562.0
2022-03-23 10:00:00,113.88,114.27,113.34,113.47,102858.0,110.3561,110.734,109.8328,109.9587,102858.0
2022-03-23 11:00:00,113.45,114.09,113.3,113.77,108613.0,109.9394,110.5596,109.794,110.2495,108613.0
2022-03-23 12:00:00,113.74,114.24,113.65,113.84,154080.0,110.2204,110.7049,110.1332,110.3173,154080.0
2022-03-23 13:00:00,113.84,114.29,113.68,113.73,189847.0,110.3173,110.7534,110.1622,110.2107,189847.0
2022-03-23 14:00:00,113.73,114.51,113.59,114.4,137820.0,110.2107,110.9666,110.075,110.86,137820.0
2022-03-23 15:00:00,114.43,114.62,113.89,113.99,351455.0,110.889,111.0732,110.3657,110.4627,351455.0
2022-03-24 09:30:00,114.28,114.88,114.28,114.72,78398.0,110.7437,111.3251,110.7437,111.1701,78398.0
2022-03-24 10:00:00,114.67,114.99,114.13,114.22,185355.0,111.1216,111.4317,110.5983,110.6855,185355.0
2022-03-24 11:00:00,114.24,114.68,114.24,114.48,262903.0,110.7049,111.1313,110.7049,110.9375,262903.0
2022-03-24 12:00:00,114.46,114.54,113.51,113.82,133404.0,110.9181,110.9956,109.9975,110.2979,133404.0
2022-03-24 13:00:00,113.84,114.13,113.8,114.0,104124.0,110.3173,110.5983,110.2785,110.4723,104124.0
2022-03-24 14:00:00,114.01,114.37,113.69,113.78,159334.0,110.482,110.8309,110.1719,110.2592,159334.0
2022-03-24 15:00:00,113.77,114.18,113.68,114.1,505690.0,110.2495,110.6468,110.1622,110.5692,505690.0
2022-03-25 09:30:00,114.2,115.64,114.14,115.64,120827.0,110.6662,112.0616,110.608,112.0616,120827.0
2022-03-25 10:00:00,115.64,116.1,115.54,115.82,122112.0,112.0616,112.5074,111.9647,112.236,122112.0
2022-03-25 11:00:00,115.84,116.0,115.38,115.88,147869.0,112.2554,112.4105,111.8096,112.2942,147869.0
2022-03-25 12:00:00,115.93,116.55,115.87,116.42,168485.0,112.3426,112.9434,112.2845,112.8175,168485.0
2022-03-25 13:00:00,116.39,116.58,115.6,115.99,207480.0,112.7884,112.9725,112.0228,112.4008,207480.0
2022-03-25 14:00:00,116.01,116.5,116.01,116.26,108576.0,112.4201,112.895,112.4201,112.6624,108576.0
2022-03-25 15:00:00,116.21,116.74,115.96,116.67,362867.0,112.614,113.1276,112.3717,113.0597,362867.0
2022-03-28 09:30:00,117.0,117.0,115.94,116.74,116989.0,113.3795,113.3795,112.3523,113.1276,116989.0
2022-03-28 10:00:00,116.69,117.13,116.54,116.8,76985.0,113.0791,113.5055,112.9337,113.1857,76985.0
2022-03-28 11:00:00,116.83,117.21,116.66,116.85,101913.0,113.2148,113.583,113.05,113.2342,101913.0
2022-03-28 12:00:00,116.85,117.22,116.81,117.0,78476.0,113.2342,113.5927,113.1954,113.3795,78476.0
2022-03-28 13:00:00,116.98,117.01,116.63,116.74,122036.0,113.3601,113.3892,113.021,113.1276,122036.0
2022-03-28 14:00:00,116.7,116.85,116.65,116.7,59294.0,113.0888,113.2342,113.0403,113.0888,59294.0
2022-03-28 15:00:00,116.7,117.01,116.47,116.88,476084.0,113.0888,113.3892,112.8659,113.2632,476084.0
2022-03-29 09:30:00,117.07,117.32,115.59,115.69,109294.0,113.4473,113.6896,112.0131,112.11,109294.0
2022-03-29 10:00:00,115.73,116.14,115.38,116.02,129831.0,112.1488,112.5461,111.8096,112.4298,129831.0
2022-03-29 11:00:00,116.0,116.1,115.71,115.75,72743.0,112.4105,112.5074,112.1294,112.1682,72743.0
2022-03-29 12:00:00,115.75,115.84,115.01,115.25,120398.0,112.1682,112.2554,111.4511,111.6837,120398.0
2022-03-29 13:00:00,115.25,115.33,114.87,115.05,94748.0,111.6837,111.7612,111.3154,111.4899,94748.0
2022-03-29 14:00:00,115.05,115.59,115.03,115.5,108675.0,111.4899,112.0131,111.4705,111.9259,108675.0
2022-03-29 15:00:00,115.51,116.2,115.49,116.18,282775.0,111.9356,112.6043,111.9162,112.5849,282775.0
2022-03-30 09:30:00,116.4,116.73,115.99,116.18,112929.0,112.7981,113.1179,112.4008,112.5849,112929.0
2022-03-30 10:00:00,116.18,116.33,115.52,116.01,165250.0,112.5849,112.7302,111.9453,112.4201,165250.0
2022-03-30 11:00:00,116.01,116.52,115.91,116.31,122840.0,112.4201,112.9144,112.3232,112.7109,122840.0
2022-03-30 12:00:00,116.32,116.34,115.95,116.18,58836.0,112.7206,112.7399,112.362,112.5849,58836.0
2022-03-30 13:00:00,116.18,116.41,116.03,116.37,75402.0,112.5849,112.8078,112.4395,112.769,75402.0
2022-03-30 14:00:00,116.37,116.8,116.37,116.7,74602.0,112.769,113.1857,112.769,113.0888,74602.0
2022-03-30 15:00:00,116.67,117.19,116.4,117.17,275573.0,113.0597,113.5636,112.7981,113.5443,275573.0
2022-03-31 09:30:00,117.02,117.58,116.66,117.39,76157.0,113.3989,113.9416,113.05,113.7574,76157.0
2022-03-31 10:00:00,117.46,117.46,116.44,117.23,89118.0,113.8253,113.8253,112.8368,113.6024,89118.0
2022-03-31 11:00:00,117.23,117.28,116.64,116.75,282272.0,113.6024,113.6508,113.0307,113.1372,282272.0
2022-03-31 12:00:00,116.76,117.11,116.64,116.85,109808.0,113.1469,113.4861,113.0307,113.2342,109808.0
2022-03-31 13:00:00,116.84,116.85,115.88,116.09,159324.0,113.2245,113.2342,112.2942,112.4977,159324.0
2022-03-31 14:00:00,116.06,116.08,115.0,115.32,202227.0,112.4686,112.488,111.4414,111.7515,202227.0
2022-03-31 15:00:00,115.32,115.32,113.96,113.99,770576.0,111.7515,111.7515,110.4336,110.4627,770576.0
2022-04-01 09:30:00,114.14,115.22,113.42,114.73,95482.0,110.608,111.6546,109.9103,111.1798,95482.0
2022-04-01 10:00:00,114.76,115.26,114.39,114.42,134611.0,111.2088,111.6934,110.8503,110.8793,134611.0
2022-04-01 11:00:00,114.4,114.89,114.15,114.42,171051.0,110.86,111.3348,110.6177,110.8793,171051.0
2022-04-01 12:00:00,114.45,114.57,114.12,114.53,60522.0,110.9084,111.0247,110.5886,110.9859,60522.0
2022-04-01 13:00:00,114.54,114.65,114.15,114.48,113476.0,110.9956,111.1022,110.6177,110.9375,113476.0
2022-04-01 14:00:00,114.46,115.33,114.4,115.22,113731.0,110.9181,111.7612,110.86,111.6546,113731.0
2022-04-01 15:00:00,115.21,115.27,114.5,115.17,308410.0,111.6449,111.703,110.9569,111.6061,308410.0
2022-04-04 09:30:00,115.0,115.29,113.98,115.09,109717.0,111.4414,111.7224,110.453,111.5286,109717.0
2022-04-04 10:00:00,115.02,116.07,114.93,115.5,155803.0,111.4608,112.4783,111.3736,111.9259,155803.0
2022-04-04 11:00:00,115.49,115.65,114.66,114.77,162849.0,111.9162,112.0713,111.1119,111.2185,162849.0
2022-04-04 12:00:00,114.75,114.86,114.26,114.26,118208.0,111.1991,111.3057,110.7243,110.7243,118208.0
2022-04-04 13:00:00,114.25,114.75,114.17,114.53,90876.0,110.7146,111.1991,110.6371,110.9859,90876.0
2022-04-04 14:00:00,114.59,114.88,114.55,114.74,79505.0,111.0441,111.3251,111.0053,111.1894,79505.0
2022-04-04 15:00:00,114.72,114.72,113.92,114.13,408611.0,111.1701,111.1701,110.3948,110.5983,408611.0
2022-04-05 09:30:00,114.22,115.7,114.22,115.65,205450.0,110.6855,112.1197,110.6855,112.0713,205450.0
2022-04-05 10:00:00,115.72,115.91,114.98,115.48,122437.0,112.1391,112.3232,111.422,111.9065,122437.0
2022-04-05 11:00:00,115.5,115.78,114.98,114.99,103352.0,111.9259,112.1973,111.422,111.4317,103352.0
2022-04-05 12:00:00,114.98,115.25,114.73,114.75,143197.0,111.422,111.6837,111.1798,111.1991,143197.0
2022-04-05 13:00:00,114.73,115.0,114.64,114.9,100456.0,111.1798,111.4414,111.0925,111.3445,100456.0
2022-04-05 14:00:00,114.91,115.01,114.33,114.69,148846.0,111.3542,111.4511,110.7921,111.141,148846.0
2022-04-05 15:00:00,114.71,114.71,113.81,114.24,319155.0,111.1604,111.1604,110.2882,110.7049,319155.0
2022-04-06 09:30:00,114.24,115.75,114.09,115.72,152481.0,110.7996,112.2642,110.6542,112.2351,152481.0
2022-04-06 10:00:00,115.71,116.5,115.67,116.29,418824.0,112.2254,112.9916,112.1866,112.7879,418824.0
2022-04-06 11:00:00,116.31,116.84,116.11,116.51,98271.0,112.8073,113.3213,112.6133,113.0013,98271.0
2022-04-06 12:00:00,116.51,116.51,115.86,116.09,155171.0,113.0013,113.0013,112.3709,112.5939,155171.0
2022-04-06 13:00:00,116.08,116.27,115.65,115.7,153067.0,112.5842,112.7685,112.1672,112.2157,153067.0
2022-04-06 14:00:00,115.71,115.94,115.35,115.88,187260.0,112.2254,112.4484,111.8762,112.3903,187260.0
2022-04-06 15:00:00,115.89,116.95,115.73,116.87,489400.0,112.4,113.428,112.2448,113.3504,489400.0
2022-04-07 09:30:00,117.0,117.48,116.48,116.88,138936.0,113.4765,113.9421,112.9722,113.3601,138936.0
2022-04-07 10:00:00,116.94,117.08,115.89,115.98,162055.0,113.4183,113.5541,112.4,112.4872,162055.0
2022-04-07 11:00:00,115.98,117.81,115.62,117.73,417865.0,112.4872,114.2621,112.1381,114.1845,417865.0
2022-04-07 12:00:00,117.74,119.23,117.69,118.09,622922.0,114.1942,115.6394,114.1457,114.5337,622922.0
2022-04-07 13:00:00,118.09,119.67,118.07,119.62,584350.0,114.5337,116.0661,114.5143,116.0176,584350.0
2022-04-07 14:00:00,119.66,120.02,119.21,119.98,753349.0,116.0564,116.4056,115.62,116.3668,753349.0
2022-04-07 15:00:00,119.97,120.09,119.3,119.54,952359.0,116.3571,116.4735,115.7073,115.94,952359.0
2022-04-08 09:30:00,119.6,120.17,118.92,119.55,122565.0,115.9982,116.5511,115.3387,115.9497,122565.0
2022-04-08 10:00:00,119.5,119.6,118.02,118.82,273769.0,115.9012,115.9982,114.4658,115.2417,273769.0
2022-04-08 11:00:00,118.82,119.48,118.6,118.97,233560.0,115.2417,115.8818,115.0283,115.3872,233560.0
2022-04-08 12:00:00,118.98,119.03,118.05,118.11,168192.0,115.3969,115.4454,114.4949,114.5531,168192.0
2022-04-08 13:00:00,118.12,118.38,117.96,118.05,125098.0,114.5628,114.815,114.4076,114.4949,125098.0
2022-04-08 14:00:00,118.05,118.43,118.0,118.42,125042.0,114.4949,114.8635,114.4464,114.8538,125042.0
2022-04-08 15:00:00,118.43,118.56,118.16,118.47,545398.0,114.8635,114.9895,114.6016,114.9023,545398.0
2022-04-11 09:30:00,118.59,119.09,117.79,118.68,144789.0,115.0186,115.5036,114.2427,115.1059,144789.0
2022-04-11 10:00:00,118.68,118.79,117.56,118.65,175834.0,115.1059,115.2126,114.0197,115.0768,175834.0
2022-04-11 11:00:00,118.69,118.89,118.25,118.46,316076.0,115.1156,115.3096,114.6889,114.8926,316076.0
2022-04-11 12:00:00,118.44,118.81,118.28,118.38,234983.0,114.8732,115.232,114.718,114.815,234983.0
2022-04-11 13:00:00,118.31,118.66,117.76,118.38,289108.0,114.7471,115.0865,114.2136,114.815,289108.0
2022-04-11 14:00:00,118.35,118.89,118.13,118.77,172250.0,114.7859,115.3096,114.5725,115.1932,172250.0
2022-04-11 15:00:00,118.75,118.95,118.29,118.5,554864.0,115.1738,115.3678,114.7277,114.9314,554864.0
2022-04-12 09:30:00,117.38,117.89,116.85,117.12,205128.0,113.8451,114.3397,113.331,113.5929,205128.0
2022-04-12 10:00:00,117.08,117.68,116.29,117.46,168152.0,113.5541,114.136,112.7879,113.9227,168152.0
2022-04-12 11:00:00,117.47,117.58,116.99,117.31,124079.0,113.9324,114.0391,113.4668,113.7772,124079.0
2022-04-12 12:00:00,117.29,117.32,116.17,116.66,159311.0,113.7578,113.7869,112.6715,113.1468,159311.0
2022-04-12 13:00:00,116.7,116.91,116.19,116.22,159703.0,113.1856,113.3892,112.6909,112.72,159703.0
2022-04-12 14:00:00,116.22,116.49,115.94,115.97,174090.0,112.72,112.9819,112.4484,112.4775,174090.0
2022-04-12 15:00:00,115.98,116.06,114.98,115.3,499006.0,112.4872,112.5648,111.5174,111.8277,499006.0
2022-04-13 09:30:00,115.01,115.61,114.33,114.34,132285.0,111.5465,112.1284,110.8869,110.8966,132285.0
2022-04-13 10:00:00,114.36,114.47,113.59,113.8,178416.0,110.916,111.0227,110.1692,110.3729,178416.0
2022-04-13 11:00:00,113.78,113.94,113.41,113.65,189477.0,110.3535,110.5087,109.9946,110.2274,189477.0
2022-04-13 12:00:00,113.59,113.82,113.37,113.62,157835.0,110.1692,110.3923,109.9558,110.1983,157835.0
2022-04-13 13:00:00,113.62,113.92,113.52,113.67,160184.0,110.1983,110.4893,110.1013,110.2468,160184.0
2022-04-13 14:00:00,113.67,113.93,113.54,113.79,125566.0,110.2468,110.499,110.1207,110.3632,125566.0
2022-04-13 15:00:00,113.8,114.06,113.68,113.92,411735.0,110.3729,110.6251,110.2565,110.4893,411735.0
2022-04-14 09:30:00,112.28,113.06,110.96,111.91,555650.0,108.8987,109.6552,107.6184,108.5398,555650.0
2022-04-14 10:00:00,111.76,113.18,111.72,112.58,357193.0,108.3943,109.7716,108.3555,109.1896,357193.0
2022-04-14 11:00:00,112.64,113.28,110.88,111.37,310053.0,109.2478,109.8686,107.5408,108.0161,310053.0
2022-04-14 12:00:00,111.37,111.37,110.87,111.07,198942.0,108.0161,108.0161,107.5311,107.7251,198942.0
2022-04-14 13:00:00,111.05,112.45,111.0,112.45,134308.0,107.7057,109.0635,107.6572,109.0635,134308.0
2022-04-14 14:00:00,112.41,112.42,111.78,112.04,229316.0,109.0248,109.0345,108.4137,108.6659,229316.0
2022-04-14 15:00:00,112.03,112.31,111.7,112.0,691184.0,108.6562,108.9278,108.3361,108.6271,691184.0
2022-04-18 09:30:00,109.59,110.77,108.9,110.07,254579.0,106.2897,107.4341,105.6205,106.7552,254579.0
2022-04-18 10:00:00,110.06,110.13,109.09,110.02,232923.0,106.7455,106.8134,105.8047,106.7067,232923.0
2022-04-18 11:00:00,110.02,110.17,109.2,109.56,165029.0,106.7067,106.8522,105.9114,106.2606,165029.0
2022-04-18 12:00:00,109.54,109.9,109.5,109.54,92617.0,106.2412,106.5903,106.2024,106.2412,92617.0
2022-04-18 13:00:00,109.51,109.92,109.42,109.73,96969.0,106.2121,106.6097,106.1248,106.4255,96969.0
2022-04-18 14:00:00,109.73,109.9,109.43,109.53,95147.0,106.4255,106.5903,106.1345,106.2315,95147.0
2022-04-18 15:00:00,109.54,109.72,109.27,109.64,346994.0,106.2412,106.4158,105.9793,106.3382,346994.0
2022-04-19 09:30:00,109.56,110.85,108.89,110.85,219618.0,106.2606,107.5117,105.6108,107.5117,219618.0
2022-04-19 10:00:00,110.85,111.21,110.47,110.5,253693.0,107.5117,107.8609,107.1432,107.1723,253693.0
2022-04-19 11:00:00,110.52,110.96,110.42,110.89,142199.0,107.1917,107.6184,107.0947,107.5505,142199.0
2022-04-19 12:00:00,110.9,111.16,110.6,110.61,114257.0,107.5602,107.8124,107.2693,107.279,114257.0
2022-04-19 13:00:00,110.6,110.89,110.45,110.67,167009.0,107.2693,107.5505,107.1238,107.3372,167009.0
2022-04-19 14:00:00,110.65,111.01,110.25,110.88,128360.0,107.3178,107.6669,106.9298,107.5408,128360.0
2022-04-19 15:00:00,110.87,111.45,110.87,111.15,381308.0,107.5311,108.0937,107.5311,107.8027,381308.0
2022-04-20 09:30:00,111.64,112.35,111.38,111.96,83107.0,108.2779,108.9666,108.0258,108.5883,83107.0
2022-04-20 10:00:00,112.03,112.28,111.65,111.94,109284.0,108.6562,108.8987,108.2876,108.5689,109284.0
2022-04-20 11:00:00,111.94,112.29,111.5,112.21,130228.0,108.5689,108.9084,108.1422,108.8308,130228.0
2022-04-20 12:00:00,112.17,112.22,111.81,112.2,85037.0,108.792,108.8405,108.4428,108.8211,85037.0
2022-04-20 13:00:00,112.19,112.74,112.1,112.73,96433.0,108.8114,109.3448,108.7241,109.3351,96433.0
2022-04-20 14:00:00,112.73,112.86,112.34,112.43,96977.0,109.3351,109.4612,108.9569,109.0442,96977.0
2022-04-20 15:00:00,112.44,113.17,112.43,113.06,361014.0,109.0538,109.7619,109.0442,109.6552,361014.0
2022-04-21 09:30:00,113.59,114.75,113.3,114.6,215994.0,110.1692,111.2943,109.888,111.1488,215994.0
2022-04-21 10:00:00,114.58,116.21,114.56,115.87,312309.0,111.1294,112.7103,111.11,112.3806,312309.0
2022-04-21 11:00:00,115.84,115.93,115.45,115.61,117137.0,112.3515,112.4387,111.9732,112.1284,117137.0
2022-04-21 12:00:00,115.6,115.67,114.69,114.69,288502.0,112.1187,112.1866,111.2361,111.2361,288502.0
2022-04-21 13:00:00,114.69,114.71,113.87,114.02,202756.0,111.2361,111.2555,110.4408,110.5863,202756.0
2022-04-21 14:00:00,114.02,114.31,113.68,113.75,147373.0,110.5863,110.8675,110.2565,110.3244,147373.0
2022-04-21 15:00:00,113.73,113.82,112.91,113.03,489494.0,110.305,110.3923,109.5097,109.6261,489494.0
2022-04-22 09:30:00,112.57,112.71,110.53,110.55,121053.0,109.1799,109.3157,107.2014,107.2208,121053.0
2022-04-22 10:00:00,110.55,110.9,109.62,109.67,246743.0,107.2208,107.5602,106.3188,106.3673,246743.0
2022-04-22 11:00:00,109.67,109.94,109.02,109.45,177939.0,106.3673,106.6291,105.7368,106.1539,177939.0
2022-04-22 12:00:00,109.41,109.77,109.3,109.47,68746.0,106.1151,106.4643,106.0084,106.1733,68746.0
2022-04-22 13:00:00,109.46,109.76,109.0,109.26,247130.0,106.1636,106.4546,105.7174,105.9696,247130.0
2022-04-22 14:00:00,109.2,109.5,108.95,109.08,113660.0,105.9114,106.2024,105.669,105.795,113660.0
2022-04-22 15:00:00,109.11,109.61,108.23,108.35,321114.0,105.8241,106.3091,104.9706,105.087,321114.0
2022-04-25 09:30:00,108.19,108.29,107.01,107.39,138716.0,104.9318,105.0288,103.7874,104.1559,138716.0
2022-04-25 10:00:00,107.39,108.17,107.32,107.86,174763.0,104.1559,104.9124,104.088,104.6118,174763.0
2022-04-25 11:00:00,107.87,108.31,107.59,108.27,216617.0,104.6215,105.0482,104.3499,105.0094,216617.0
2022-04-25 12:00:00,108.25,108.51,107.59,108.22,120018.0,104.99,105.2422,104.3499,104.9609,120018.0
2022-04-25 13:00:00,108.24,108.83,108.04,108.73,143454.0,104.9803,105.5526,104.7864,105.4556,143454.0
2022-04-25 14:00:00,108.71,110.02,108.54,109.71,164642.0,105.4362,106.7067,105.2713,106.4061,164642.0
2022-04-25 15:00:00,109.71,110.89,109.5,110.56,449561.0,106.4061,107.5505,106.2024,107.2305,449561.0
2022-04-26 09:30:00,109.51,111.0,109.51,110.28,202978.0,106.2121,107.6572,106.2121,106.9589,202978.0
2022-04-26 10:00:00,110.24,110.74,109.77,110.42,159575.0,106.9201,107.405,106.4643,107.0947,159575.0
2022-04-26 11:00:00,110.42,110.82,110.25,110.38,161852.0,107.0947,107.4826,106.9298,107.0559,161852.0
2022-04-26 12:00:00,110.38,110.38,109.25,109.65,152078.0,107.0559,107.0559,105.9599,106.3479,152078.0
2022-04-26 13:00:00,109.65,109.7,108.93,109.32,157923.0,106.3479,106.3964,105.6496,106.0278,157923.0
2022-04-26 14:00:00,109.3,109.5,109.07,109.23,123990.0,106.0084,106.2024,105.7853,105.9405,123990.0
2022-04-26 15:00:00,109.27,109.36,108.41,108.41,392488.0,105.9793,106.0666,105.1452,105.1452,392488.0
2022-04-27 09:30:00,108.83,109.3,107.86,108.64,143659.0,105.5526,106.0084,104.6118,105.3683,143659.0
2022-04-27 10:00:00,108.72,108.84,107.82,107.9,322065.0,105.4459,105.5623,104.573,104.6506,322065.0
2022-04-27 11:00:00,107.89,108.19,107.56,107.91,173279.0,104.6409,104.9318,104.3208,104.6603,173279.0
2022-04-27 12:00:00,107.91,108.05,107.26,107.87,199544.0,104.6603,104.7961,104.0298,104.6215,199544.0
2022-04-27 13:00:00,107.88,108.04,107.46,107.86,210081.0,104.6312,104.7864,104.2238,104.6118,210081.0
2022-04-27 14:00:00,107.83,108.14,107.51,107.56,125997.0,104.5827,104.8833,104.2723,104.3208,125997.0
2022-04-27 15:00:00,107.54,107.55,106.7,106.94,375261.0,104.3014,104.3111,103.4867,103.7195,375261.0
2022-04-28 09:30:00,107.69,107.69,106.35,107.15,89553.0,104.4469,104.4469,103.1473,103.9232,89553.0
2022-04-28 10:00:00,107.25,108.42,106.86,108.3,180114.0,104.0201,105.1549,103.6419,105.0385,180114.0
2022-04-28 11:00:00,108.31,109.0,108.02,108.65,248765.0,105.0482,105.7174,104.767,105.378,248765.0
2022-04-28 12:00:00,108.65,109.28,108.65,109.2,214222.0,105.378,105.989,105.378,105.9114,214222.0
2022-04-28 13:00:00,109.21,109.66,109.21,109.32,169126.0,105.9211,106.3576,105.9211,106.0278,169126.0
2022-04-28 14:00:00,109.32,110.15,109.14,110.12,187794.0,106.0278,106.8328,105.8532,106.8037,187794.0
2022-04-28 15:00:00,110.1,110.62,109.99,110.46,616070.0,106.7843,107.2887,106.6776,107.1335,616070.0
2022-04-29 09:30:00,109.66,109.71,108.27,108.95,154284.0,106.3576,106.4061,105.0094,105.669,154284.0
2022-04-29 10:00:00,109.05,109.34,108.32,108.42,114188.0,105.7659,106.0472,105.0579,105.1549,114188.0
2022-04-29 11:00:00,108.42,109.01,108.18,108.8,138372.0,105.1549,105.7271,104.9221,105.5235,138372.0
2022-04-29 12:00:00,108.8,109.03,108.57,108.82,127150.0,105.5235,105.7465,105.3004,105.5429,127150.0
2022-04-29 13:00:00,108.84,109.27,108.32,108.78,126109.0,105.5623,105.9793,105.0579,105.5041,126109.0
2022-04-29 14:00:00,108.79,109.02,108.09,108.28,113327.0,105.5138,105.7368,104.8349,105.0191,113327.0
2022-04-29 15:00:00,108.28,108.29,107.22,107.37,539721.0,105.0191,105.0288,103.9911,104.1365,539721.0
2022-05-02 09:30:00,108.16,108.7,107.31,107.78,163088.0,104.9027,105.4265,104.0783,104.5342,163088.0
2022-05-02 10:00:00,107.67,110.24,107.58,109.73,440516.0,104.4275,106.9201,104.3402,106.4255,440516.0
2022-05-02 11:00:00,109.75,109.78,108.97,109.65,345168.0,106.4449,106.474,105.6883,106.3479,345168.0
2022-05-02 12:00:00,109.63,109.79,108.92,109.09,312124.0,106.3285,106.4837,105.6399,105.8047,312124.0
2022-05-02 13:00:00,109.07,109.22,108.12,108.33,182510.0,105.7853,105.9308,104.8639,105.0676,182510.0
2022-05-02 14:00:00,108.34,109.0,108.0,108.76,518194.0,105.0773,105.7174,104.7476,105.4847,518194.0
2022-05-02 15:00:00,108.76,110.48,108.73,110.34,708101.0,105.4847,107.1529,105.4556,107.0171,708101.0
2022-05-03 09:30:00,110.55,112.54,110.36,111.8,180427.0,107.2208,109.1508,107.0365,108.4331,180427.0
2022-05-03 10:00:00,111.81,111.9,110.59,111.48,289991.0,108.4428,108.5301,107.2596,108.1228,289991.0
2022-05-03 11:00:00,111.51,113.08,111.47,112.89,176655.0,108.1519,109.6746,108.1131,109.4903,176655.0
2022-05-03 12:00:00,112.9,113.26,112.7,113.01,160286.0,109.5,109.8492,109.306,109.6067,160286.0
2022-05-03 13:00:00,112.98,113.1,112.16,112.5,208172.0,109.5776,109.694,108.7823,109.112,208172.0
2022-05-03 14:00:00,112.47,113.12,112.16,113.08,223466.0,109.0829,109.7134,108.7823,109.6746,223466.0
2022-05-03 15:00:00,113.08,113.16,112.13,112.23,506804.0,109.6746,109.7522,108.7532,108.8502,506804.0
2022-05-04 09:30:00,112.59,113.23,111.87,112.79,147430.0,109.1993,109.8201,108.501,109.3933,147430.0
2022-05-04 10:00:00,112.77,113.38,112.19,113.33,165501.0,109.3739,109.9655,108.8114,109.917,165501.0
2022-05-04 11:00:00,113.37,114.51,113.3,114.32,174220.0,109.9558,111.0615,109.888,110.8772,174220.0
2022-05-04 12:00:00,114.36,114.9,114.31,114.4,220514.0,110.916,111.4398,110.8675,110.9548,220514.0
2022-05-04 13:00:00,114.39,114.39,113.08,113.08,105457.0,110.9451,110.9451,109.6746,109.6746,105457.0
2022-05-04 14:00:00,113.2,114.72,112.95,114.47,210268.0,109.791,111.2652,109.5485,111.0227,210268.0
2022-05-04 15:00:00,114.48,115.91,114.47,115.81,579182.0,111.0324,112.4193,111.0227,112.3224,579182.0
2022-05-05 09:30:00,114.98,115.66,113.94,114.2,149307.0,111.5174,112.1769,110.5087,110.7608,149307.0
2022-05-05 10:00:00,114.15,114.36,113.02,114.0,178034.0,110.7124,110.916,109.6164,110.5669,178034.0
2022-05-05 11:00:00,113.98,114.14,112.01,112.01,155868.0,110.5475,110.7027,108.6368,108.6368,155868.0
2022-05-05 12:00:00,112.02,113.0,111.7,112.69,137910.0,108.6465,109.597,108.3361,109.2963,137910.0
2022-05-05 13:00:00,112.72,113.33,112.51,112.88,113649.0,109.3254,109.917,109.1217,109.4806,113649.0
2022-05-05 14:00:00,112.86,113.27,112.14,112.38,111252.0,109.4612,109.8589,108.7629,108.9957,111252.0
2022-05-05 15:00:00,112.38,112.55,111.56,112.49,435395.0,108.9957,109.1605,108.2004,109.1023,435395.0
2022-05-06 09:30:00,112.0,112.95,110.42,111.14,121171.0,108.6271,109.5485,107.0947,107.793,121171.0
2022-05-06 10:00:00,111.08,111.1,109.77,110.04,285073.0,107.7348,107.7542,106.4643,106.7261,285073.0
2022-05-06 11:00:00,110.02,110.4,109.7,109.82,333975.0,106.7067,107.0753,106.3964,106.5128,333975.0
2022-05-06 12:00:00,109.83,110.18,109.31,110.0,312550.0,106.5224,106.8619,106.0181,106.6873,312550.0
2022-05-06 13:00:00,110.01,110.36,109.16,109.23,219263.0,106.697,107.0365,105.8726,105.9405,219263.0
2022-05-06 14:00:00,109.24,109.42,108.31,108.86,369604.0,105.9502,106.1248,105.0482,105.5817,369604.0
2022-05-06 15:00:00,108.86,109.94,108.51,109.47,874430.0,105.5817,106.6291,105.2422,106.1733,874430.0
2022-05-09 09:30:00,109.5,110.18,108.54,109.67,209714.0,106.2024,106.8619,105.2713,106.3673,209714.0
2022-05-09 10:00:00,109.69,109.77,108.68,108.84,297874.0,106.3867,106.4643,105.4071,105.5623,297874.0
2022-05-09 11:00:00,108.81,109.38,108.53,109.0,206441.0,105.5332,106.086,105.2616,105.7174,206441.0
2022-05-09 12:00:00,109.02,109.02,108.06,108.16,140681.0,105.7368,105.7368,104.8058,104.9027,140681.0
2022-05-09 13:00:00,108.15,108.89,107.86,108.79,117575.0,104.893,105.6108,104.6118,105.5138,117575.0
2022-05-09 14:00:00,108.8,109.44,108.8,109.35,153936.0,105.5235,106.1442,105.5235,106.0569,153936.0
2022-05-09 15:00:00,109.37,109.82,108.33,108.8,504321.0,106.0763,106.5128,105.0676,105.5235,504321.0
2022-05-10 09:30:00,110.17,110.92,109.54,110.59,200187.0,106.8522,107.5796,106.2412,107.2596,200187.0
2022-05-10 10:00:00,110.59,110.94,109.27,109.79,223564.0,107.2596,107.599,105.9793,106.4837,223564.0
2022-05-10 11:00:00,109.81,110.07,108.83,109.07,184547.0,106.5031,106.7552,105.5526,105.7853,184547.0
2022-05-10 12:00:00,109.05,109.13,108.09,108.48,212447.0,105.7659,105.8435,104.8349,105.2131,212447.0
2022-05-10 13:00:00,108.5,109.68,108.42,109.27,153623.0,105.2325,106.377,105.1549,105.9793,153623.0
2022-05-10 14:00:00,109.23,109.3,108.12,108.37,250278.0,105.9405,106.0084,104.8639,105.1064,250278.0
2022-05-10 15:00:00,108.36,108.9,107.51,108.28,749159.0,105.0967,105.6205,104.2723,105.0191,749159.0
2022-05-11 09:30:00,107.77,108.78,107.38,108.41,133869.0,104.5245,105.5041,104.1462,105.1452,133869.0
2022-05-11 10:00:00,108.41,109.37,108.15,108.99,253920.0,105.1452,106.0763,104.893,105.7077,253920.0
2022-05-11 11:00:00,108.95,110.14,108.91,109.8,340138.0,105.669,106.8231,105.6302,106.4934,340138.0
2022-05-11 12:00:00,109.8,109.89,108.82,108.89,219489.0,106.4934,106.5806,105.5429,105.6108,219489.0
2022-05-11 13:00:00,108.88,108.96,107.89,107.97,92169.0,105.6011,105.6787,104.6409,104.7185,92169.0
2022-05-11 14:00:00,108.05,108.99,107.97,108.46,142256.0,104.7961,105.7077,104.7185,105.1937,142256.0
2022-05-11 15:00:00,108.46,108.65,107.72,107.88,307531.0,105.1937,105.378,104.476,104.6312,307531.0
2022-05-12 09:30:00,108.01,108.95,107.76,108.46,254790.0,104.7573,105.669,104.5148,105.1937,254790.0
2022-05-12 10:00:00,108.41,109.03,107.52,107.88,372439.0,105.1452,105.7465,104.282,104.6312,372439.0
2022-05-12 11:00:00,107.88,108.42,106.97,106.97,295715.0,104.6312,105.1549,103.7486,103.7486,295715.0
2022-05-12 12:00:00,106.96,107.8,106.95,107.52,90043.0,103.7389,104.5536,103.7292,104.282,90043.0
2022-05-12 13:00:00,107.47,107.77,107.24,107.7,193344.0,104.2335,104.5245,104.0104,104.4566,193344.0
2022-05-12 14:00:00,107.7,108.06,107.38,107.54,258349.0,104.4566,104.8058,104.1462,104.3014,258349.0
2022-05-12 15:00:00,107.55,108.87,107.46,108.82,626588.0,104.3111,105.5914,104.2238,105.5429,626588.0
2022-05-13 09:30:00,109.56,109.72,107.41,108.52,149168.0,106.2606,106.4158,104.1753,105.2519,149168.0
2022-05-13 10:00:00,108.54,108.91,107.7,108.43,144126.0,105.2713,105.6302,104.4566,105.1646,144126.0
2022-05-13 11:00:00,108.47,108.83,107.94,108.2,223290.0,105.2034,105.5526,104.6894,104.9415,223290.0
2022-05-13 12:00:00,108.19,109.07,108.15,108.48,124193.0,104.9318,105.7853,104.893,105.2131,124193.0
2022-05-13 13:00:00,108.5,108.59,107.53,107.6,113346.0,105.2325,105.3198,104.2917,104.3596,113346.0
2022-05-13 14:00:00,107.59,107.6,107.1,107.37,123346.0,104.3499,104.3596,103.8747,104.1365,123346.0
2022-05-13 15:00:00,107.38,107.9,107.37,107.82,410028.0,104.1462,104.6506,104.1365,104.573,410028.0
2022-05-16 09:30:00,108.49,109.39,108.32,109.06,321907.0,105.2228,106.0957,105.0579,105.7756,321907.0
2022-05-16 10:00:00,109.08,109.79,108.67,109.16,440704.0,105.795,106.4837,105.3974,105.8726,440704.0
2022-05-16 11:00:00,109.16,110.54,109.08,110.26,412203.0,105.8726,107.2111,105.795,106.9395,412203.0
2022-05-16 12:00:00,110.26,110.35,109.28,109.81,294146.0,106.9395,107.0268,105.989,106.5031,294146.0
2022-05-16 13:00:00,109.8,110.43,109.64,109.8,317776.0,106.4934,107.1044,106.3382,106.4934,317776.0
2022-05-16 14:00:00,109.81,110.88,109.64,110.29,579131.0,106.5031,107.5408,106.3382,106.9686,579131.0
2022-05-16 15:00:00,110.28,110.39,109.55,109.75,610676.0,106.9589,107.0656,106.2509,106.4449,610676.0
2022-05-17 09:30:00,109.95,110.53,107.32,109.43,192591.0,106.6388,107.2014,104.088,106.1345,192591.0
2022-05-17 10:00:00,109.39,110.97,109.25,110.89,247287.0,106.0957,107.6281,105.9599,107.5505,247287.0
2022-05-17 11:00:00,110.88,110.98,109.88,110.35,230638.0,107.5408,107.6378,106.5709,107.0268,230638.0
2022-05-17 12:00:00,110.44,110.8,110.32,110.64,178359.0,107.1141,107.4632,106.9977,107.3081,178359.0
2022-05-17 13:00:00,110.64,111.04,110.44,110.7,236561.0,107.3081,107.696,107.1141,107.3662,236561.0
2022-05-17 14:00:00,110.7,111.22,110.23,110.93,293093.0,107.3662,107.8706,106.9104,107.5893,293093.0
2022-05-17 15:00:00,110.94,111.37,110.83,111.18,432428.0,107.599,108.0161,107.4923,107.8318,432428.0
2022-05-18 09:30:00,111.09,112.2,109.77,112.14,264193.0,107.7445,108.8211,106.4643,108.7629,264193.0
2022-05-18 10:00:00,112.18,112.86,111.05,112.1,339129.0,108.8017,109.4612,107.7057,108.7241,339129.0
2022-05-18 11:00:00,112.08,112.54,111.35,111.95,316434.0,108.7047,109.1508,107.9967,108.5786,316434.0
2022-05-18 12:00:00,111.96,113.38,111.88,113.38,245650.0,108.5883,109.9655,108.5107,109.9655,245650.0
2022-05-18 13:00:00,113.4,113.4,111.7,112.03,241633.0,109.9849,109.9849,108.3361,108.6562,241633.0
2022-05-18 14:00:00,112.02,112.36,111.8,111.9,254870.0,108.6465,108.9763,108.4331,108.5301,254870.0
2022-05-18 15:00:00,111.9,112.06,111.37,111.91,661597.0,108.5301,108.6853,108.0161,108.5398,661597.0
2022-05-19 09:30:00,110.79,111.33,109.71,110.34,265044.0,107.4535,107.9773,106.4061,107.0171,265044.0
2022-05-19 10:00:00,110.31,111.36,108.63,109.09,324477.0,106.988,108.0064,105.3586,105.8047,324477.0
2022-05-19 11:00:00,109.18,111.23,108.81,110.39,422196.0,105.892,107.8803,105.5332,107.0656,422196.0
2022-05-19 12:00:00,110.39,110.6,109.16,109.83,247402.0,107.0656,107.2693,105.8726,106.5224,247402.0
2022-05-19 13:00:00,109.85,110.96,109.67,110.82,166007.0,106.5418,107.6184,106.3673,107.4826,166007.0
2022-05-19 14:00:00,110.81,110.83,110.06,110.75,156553.0,107.4729,107.4923,106.7455,107.4147,156553.0
2022-05-19 15:00:00,110.73,111.22,110.23,110.43,388807.0,107.3953,107.8706,106.9104,107.1044,388807.0
2022-05-20 09:30:00,110.77,111.36,110.1,110.53,194262.0,107.4341,108.0064,106.7843,107.2014,194262.0
2022-05-20 10:00:00,110.56,110.78,109.68,109.72,397185.0,107.2305,107.4438,106.377,106.4158,397185.0
2022-05-20 11:00:00,109.72,109.79,108.82,108.94,324435.0,106.4158,106.4837,105.5429,105.6593,324435.0
2022-05-20 12:00:00,108.94,109.84,108.61,109.62,230791.0,105.6593,106.5321,105.3392,106.3188,230791.0
2022-05-20 13:00:00,109.64,110.3,109.4,109.98,313167.0,106.3382,106.9783,106.1054,106.6679,313167.0
2022-05-20 14:00:00,110.0,110.43,109.72,109.77,223365.0,106.6873,107.1044,106.4158,106.4643,223365.0
2022-05-20 15:00:00,109.79,111.12,109.27,111.01,763372.0,106.4837,107.7736,105.9793,107.6669,763372.0
2022-05-23 09:30:00,112.46,113.2,111.35,112.16,122662.0,109.0732,109.791,107.9967,108.7823,122662.0
2022-05-23 10:00:00,112.11,112.96,111.88,112.86,164329.0,108.7338,109.5582,108.5107,109.4612,164329.0
2022-05-23 11:00:00,112.8,113.8,112.76,113.35,133721.0,109.403,110.3729,109.3642,109.9364,133721.0
2022-05-23 12:00:00,113.35,113.44,112.88,113.44,132886.0,109.9364,110.0237,109.4806,110.0237,132886.0
2022-05-23 13:00:00,113.42,113.55,112.83,113.45,168063.0,110.0043,110.1304,109.4321,110.0334,168063.0
2022-05-23 14:00:00,113.48,113.55,113.15,113.19,122903.0,110.0625,110.1304,109.7425,109.7813,122903.0
2022-05-23 15:00:00,113.17,113.48,112.64,112.96,328506.0,109.7619,110.0625,109.2478,109.5582,328506.0
2022-05-24 09:30:00,112.94,113.57,111.98,112.64,114692.0,109.5388,110.1498,108.6077,109.2478,114692.0
2022-05-24 10:00:00,112.7,113.09,111.56,112.09,172901.0,109.306,109.6843,108.2004,108.7144,172901.0
2022-05-24 11:00:00,112.09,112.9,111.72,112.75,157451.0,108.7144,109.5,108.3555,109.3545,157451.0
2022-05-24 12:00:00,112.73,113.3,112.57,113.08,194503.0,109.3351,109.888,109.1799,109.6746,194503.0
2022-05-24 13:00:00,113.08,113.78,112.69,113.66,284513.0,109.6746,110.3535,109.2963,110.2371,284513.0
2022-05-24 14:00:00,113.67,114.23,113.42,113.8,204662.0,110.2468,110.7899,110.0043,110.3729,204662.0
2022-05-24 15:00:00,113.73,115.06,113.73,114.77,595232.0,110.305,111.5949,110.305,111.3137,595232.0
2022-05-25 09:30:00,114.49,114.79,114.04,114.36,164933.0,111.0421,111.3331,110.6057,110.916,164933.0
2022-05-25 10:00:00,114.36,114.71,113.8,114.33,394959.0,110.916,111.2555,110.3729,110.8869,394959.0
2022-05-25 11:00:00,114.34,114.86,114.23,114.67,239745.0,110.8966,111.401,110.7899,111.2167,239745.0
2022-05-25 12:00:00,114.69,114.77,114.24,114.57,191180.0,111.2361,111.3137,110.7996,111.1197,191180.0
2022-05-25 13:00:00,114.57,115.35,114.49,115.31,262326.0,111.1197,111.8762,111.0421,111.8374,262326.0
2022-05-25 14:00:00,115.29,116.76,115.11,115.7,558833.0,111.818,113.2438,111.6434,112.2157,558833.0
2022-05-25 15:00:00,115.71,116.16,115.17,115.62,1117342.0,112.2254,112.6618,111.7016,112.1381,1117342.0
2022-05-26 09:30:00,116.34,116.88,115.46,116.0,261243.0,112.8364,113.3601,111.9829,112.5066,261243.0
2022-05-26 10:00:00,116.0,116.29,115.57,116.18,362543.0,112.5066,112.7879,112.0896,112.6812,362543.0
2022-05-26 11:00:00,116.18,116.29,115.94,116.09,214824.0,112.6812,112.7879,112.4484,112.5939,214824.0
2022-05-26 12:00:00,116.09,116.97,115.97,116.94,222564.0,112.5939,113.4474,112.4775,113.4183,222564.0
2022-05-26 13:00:00,116.97,117.14,116.43,116.92,239910.0,113.4474,113.6123,112.9237,113.3989,239910.0
2022-05-26 14:00:00,116.92,117.58,116.81,117.4,226586.0,113.3989,114.0391,113.2922,113.8645,226586.0
2022-05-26 15:00:00,117.39,117.47,116.58,116.82,503466.0,113.8548,113.9324,113.0692,113.3019,503466.0
2022-05-27 09:30:00,117.02,118.48,116.6,117.83,172004.0,113.4959,114.912,113.0886,114.2815,172004.0
2022-05-27 10:00:00,117.84,118.26,117.64,117.91,273569.0,114.2912,114.6986,114.0973,114.3591,273569.0
2022-05-27 11:00:00,117.89,118.42,117.82,118.33,262144.0,114.3397,114.8538,114.2718,114.7665,262144.0
2022-05-27 12:00:00,118.31,118.81,118.23,118.61,181953.0,114.7471,115.232,114.6695,115.038,181953.0
2022-05-27 13:00:00,118.64,118.91,118.59,118.88,114881.0,115.0671,115.329,115.0186,115.2999,114881.0
2022-05-27 14:00:00,118.88,119.12,118.78,119.03,128659.0,115.2999,115.5327,115.2029,115.4454,128659.0
2022-05-27 15:00:00,119.03,120.38,119.01,120.37,618265.0,115.4454,116.7547,115.426,116.745,618265.0
2022-05-31 09:30:00,119.38,119.5,118.17,118.69,275667.0,115.7849,115.9012,114.6113,115.1156,275667.0
2022-05-31 10:00:00,118.7,120.18,118.52,120.09,248656.0,115.1253,116.5608,114.9507,116.4735,248656.0
2022-05-31 11:00:00,120.09,120.18,119.55,120.09,158873.0,116.4735,116.5608,115.9497,116.4735,158873.0
2022-05-31 12:00:00,120.08,120.48,119.7,119.84,209874.0,116.4638,116.8517,116.0952,116.231,209874.0
2022-05-31 13:00:00,119.84,120.29,119.67,120.23,111216.0,116.231,116.6674,116.0661,116.6093,111216.0
2022-05-31 14:00:00,120.23,120.36,119.2,119.39,256818.0,116.6093,116.7353,115.6103,115.7945,256818.0
2022-05-31 15:00:00,119.39,119.83,118.92,119.36,752252.0,115.7945,116.2213,115.3387,115.7655,752252.0
2022-06-01 09:30:00,119.05,119.36,118.06,118.06,324292.0,115.4648,115.7655,114.5046,114.5046,324292.0
2022-06-01 10:00:00,118.27,118.6,117.62,118.09,421121.0,114.7083,115.0283,114.0779,114.5337,421121.0
2022-06-01 11:00:00,118.1,118.1,117.19,117.29,206632.0,114.5434,114.5434,113.6608,113.7578,206632.0
2022-06-01 12:00:00,117.29,118.01,117.24,118.0,132956.0,113.7578,114.4561,113.7093,114.4464,132956.0
2022-06-01 13:00:00,118.01,118.41,117.87,118.18,183360.0,114.4561,114.8441,114.3203,114.621,183360.0
2022-06-01 14:00:00,118.07,118.89,118.04,118.76,126531.0,114.5143,115.3096,114.4852,115.1835,126531.0
2022-06-01 15:00:00,118.76,119.12,118.36,118.45,316286.0,115.1835,115.5327,114.7956,114.8829,316286.0
2022-06-02 09:30:00,119.38,119.75,117.96,118.21,250619.0,115.7849,116.1437,114.4076,114.6501,250619.0
2022-06-02 10:00:00,118.19,118.86,117.93,118.86,227024.0,114.6307,115.2805,114.3785,115.2805,227024.0
2022-06-02 11:00:00,118.86,119.0,118.17,118.4,179910.0,115.2805,115.4163,114.6113,114.8344,179910.0
2022-06-02 12:00:00,118.42,118.65,118.38,118.48,93831.0,114.8538,115.0768,114.815,114.912,93831.0
2022-06-02 13:00:00,118.48,118.77,118.34,118.52,148358.0,114.912,115.1932,114.7762,114.9507,148358.0
2022-06-02 14:00:00,118.54,118.74,118.41,118.66,103702.0,114.9701,115.1641,114.8441,115.0865,103702.0
2022-06-02 15:00:00,118.68,119.46,118.68,119.4,358403.0,115.1059,115.8624,115.1059,115.8042,358403.0
2022-06-03 09:30:00,118.5,119.26,118.23,118.79,120710.0,114.9314,115.6685,114.6695,115.2126,120710.0
2022-06-03 10:00:00,118.76,119.33,118.75,118.97,168959.0,115.1835,115.7364,115.1738,115.3872,168959.0
2022-06-03 11:00:00,118.96,119.23,118.78,119.0,143599.0,115.3775,115.6394,115.2029,115.4163,143599.0
2022-06-03 12:00:00,119.04,119.59,118.82,119.47,114728.0,115.4551,115.9885,115.2417,115.8721,114728.0
2022-06-03 13:00:00,119.45,119.77,118.98,118.98,64318.0,115.8527,116.1631,115.3969,115.3969,64318.0
2022-06-03 14:00:00,118.96,119.33,118.88,119.33,83090.0,115.3775,115.7364,115.2999,115.7364,83090.0
2022-06-03 15:00:00,119.34,119.41,118.98,119.12,229955.0,115.7461,115.8139,115.3969,115.5327,229955.0
2022-06-06 09:30:00,120.27,120.51,119.66,120.2,118603.0,116.648,116.8808,116.0564,116.5802,118603.0
2022-06-06 10:00:00,120.15,120.55,119.91,120.19,237330.0,116.5317,116.9196,116.2989,116.5705,237330.0
2022-06-06 11:00:00,120.19,120.45,119.91,120.29,144721.0,116.5705,116.8226,116.2989,116.6674,144721.0
2022-06-06 12:00:00,120.28,120.35,119.84,120.15,83991.0,116.6577,116.7256,116.231,116.5317,83991.0
2022-06-06 13:00:00,120.15,120.31,119.89,120.21,70024.0,116.5317,116.6868,116.2795,116.5899,70024.0
2022-06-06 14:00:00,120.19,120.27,119.82,120.09,104355.0,116.5705,116.648,116.2116,116.4735,104355.0
2022-06-06 15:00:00,120.11,120.19,119.82,120.02,368096.0,116.4929,116.5705,116.2116,116.4056,368096.0
2022-06-07 09:30:00,119.3,120.06,118.92,119.5,282329.0,115.7073,116.4444,115.3387,115.9012,282329.0
2022-06-07 10:00:00,119.47,119.82,119.22,119.55,422688.0,115.8721,116.2116,115.6297,115.9497,422688.0
2022-06-07 11:00:00,119.55,119.79,119.42,119.5,348134.0,115.9497,116.1825,115.8236,115.9012,348134.0
2022-06-07 12:00:00,119.5,120.07,119.32,120.06,254945.0,115.9012,116.4541,115.7267,116.4444,254945.0
2022-06-07 13:00:00,120.08,120.41,120.03,120.06,144888.0,116.4638,116.7838,116.4153,116.4444,144888.0
2022-06-07 14:00:00,120.06,120.93,120.06,120.87,196680.0,116.4444,117.2882,116.4444,117.23,196680.0
2022-06-07 15:00:00,120.85,121.36,120.63,121.2,494532.0,117.2106,117.7052,116.9972,117.55,494532.0
2022-06-08 09:30:00,120.86,120.94,119.57,120.44,159765.0,117.2203,117.2979,115.9691,116.8129,159765.0
2022-06-08 10:00:00,120.47,120.61,119.86,120.25,174802.0,116.842,116.9778,116.2504,116.6286,174802.0
2022-06-08 11:00:00,120.31,120.55,120.01,120.49,120990.0,116.6868,116.9196,116.3959,116.8614,120990.0
2022-06-08 12:00:00,120.5,120.64,119.27,119.7,160087.0,116.8711,117.0069,115.6782,116.0952,160087.0
2022-06-08 13:00:00,119.63,119.66,118.78,119.0,274671.0,116.0273,116.0564,115.2029,115.4163,274671.0
2022-06-08 14:00:00,118.99,119.76,118.97,119.34,196325.0,115.4066,116.1534,115.3872,115.7461,196325.0
2022-06-08 15:00:00,119.33,119.94,119.22,119.63,390749.0,115.7364,116.328,115.6297,116.0273,390749.0
2022-06-09 09:30:00,119.45,119.91,118.88,119.57,76055.0,115.8527,116.2989,115.2999,115.9691,76055.0
2022-06-09 10:00:00,119.57,119.57,118.33,118.35,122507.0,115.9691,115.9691,114.7665,114.7859,122507.0
2022-06-09 11:00:00,118.35,118.65,118.06,118.13,149940.0,114.7859,115.0768,114.5046,114.5725,149940.0
2022-06-09 12:00:00,118.12,118.55,117.88,118.55,198498.0,114.5628,114.9798,114.33,114.9798,198498.0
2022-06-09 13:00:00,118.54,118.6,117.62,117.81,251773.0,114.9701,115.0283,114.0779,114.2621,251773.0
2022-06-09 14:00:00,117.79,117.8,116.94,117.07,155175.0,114.2427,114.2524,113.4183,113.5444,155175.0
2022-06-09 15:00:00,117.07,117.1,115.47,115.54,426594.0,113.5444,113.5735,111.9926,112.0605,426594.0
2022-06-10 09:30:00,113.8,114.24,112.94,113.69,165510.0,110.3729,110.7996,109.5388,110.2662,165510.0
2022-06-10 10:00:00,113.57,113.82,112.81,113.15,148057.0,110.1498,110.3923,109.4127,109.7425,148057.0
2022-06-10 11:00:00,113.12,114.07,112.93,114.01,106976.0,109.7134,110.6348,109.5291,110.5766,106976.0
2022-06-10 12:00:00,114.03,114.4,114.01,114.13,117181.0,110.596,110.9548,110.5766,110.693,117181.0
2022-06-10 13:00:00,114.14,114.7,113.93,114.56,85644.0,110.7027,111.2458,110.499,111.11,85644.0
2022-06-10 14:00:00,114.54,114.75,114.31,114.73,102307.0,111.0906,111.2943,110.8675,111.2749,102307.0
2022-06-10 15:00:00,114.73,114.82,113.52,113.54,326433.0,111.2749,111.3622,110.1013,110.1207,326433.0
2022-06-13 09:30:00,111.72,113.23,111.44,112.95,206945.0,108.3555,109.8201,108.084,109.5485,206945.0
2022-06-13 10:00:00,112.96,113.18,112.5,112.77,192442.0,109.5582,109.7716,109.112,109.3739,192442.0
2022-06-13 11:00:00,112.76,113.99,112.43,113.85,150924.0,109.3642,110.5572,109.0442,110.4214,150924.0
2022-06-13 12:00:00,113.82,114.82,113.76,114.31,180254.0,110.3923,111.3622,110.3341,110.8675,180254.0
2022-06-13 13:00:00,114.36,114.62,113.7,114.4,160857.0,110.916,111.1682,110.2759,110.9548,160857.0
2022-06-13 14:00:00,114.39,114.94,114.08,114.52,217819.0,110.9451,111.4786,110.6445,111.0712,217819.0
2022-06-13 15:00:00,114.52,114.68,113.0,113.56,594605.0,111.0712,111.2264,109.597,110.1401,594605.0
2022-06-14 09:30:00,114.02,114.61,113.6,114.4,157238.0,110.5863,111.1585,110.1789,110.9548,157238.0
2022-06-14 10:00:00,114.39,114.62,113.51,114.02,286371.0,110.9451,111.1682,110.0916,110.5863,286371.0
2022-06-14 11:00:00,114.01,114.14,112.89,113.04,187125.0,110.5766,110.7027,109.4903,109.6358,187125.0
2022-06-14 12:00:00,113.01,113.02,111.83,112.03,107284.0,109.6067,109.6164,108.4622,108.6562,107284.0
2022-06-14 13:00:00,112.07,112.95,111.85,112.43,152909.0,108.695,109.5485,108.4816,109.0442,152909.0
2022-06-14 14:00:00,112.41,112.89,112.02,112.05,213322.0,109.0248,109.4903,108.6465,108.6756,213322.0
2022-06-14 15:00:00,112.03,112.71,111.68,112.45,457055.0,108.6562,109.3157,108.3167,109.0635,457055.0
2022-06-15 09:30:00,113.05,114.34,112.97,114.14,134939.0,109.6455,110.8966,109.5679,110.7027,134939.0
2022-06-15 10:00:00,114.08,114.22,113.42,113.58,152383.0,110.6445,110.7802,110.0043,110.1595,152383.0
2022-06-15 11:00:00,113.6,113.6,112.51,112.59,116600.0,110.1789,110.1789,109.1217,109.1993,116600.0
2022-06-15 12:00:00,112.6,113.09,112.44,112.61,106667.0,109.209,109.6843,109.0538,109.2187,106667.0
2022-06-15 13:00:00,112.56,112.58,112.19,112.51,119329.0,109.1702,109.1896,108.8114,109.1217,119329.0
2022-06-15 14:00:00,112.43,113.28,111.06,112.25,219539.0,109.0442,109.8686,107.7154,108.8696,219539.0
2022-06-15 15:00:00,112.23,113.82,112.18,112.57,471193.0,108.8502,110.3923,108.8017,109.1799,471193.0
2022-06-16 09:30:00,111.02,111.56,110.17,110.94,167796.0,107.6766,108.2004,106.8522,107.599,167796.0
2022-06-16 10:00:00,110.93,111.99,110.63,110.95,155685.0,107.5893,108.6174,107.2984,107.6087,155685.0
2022-06-16 11:00:00,110.92,111.53,110.75,111.51,115881.0,107.5796,108.1713,107.4147,108.1519,115881.0
2022-06-16 12:00:00,111.58,111.67,111.23,111.31,71531.0,108.2197,108.307,107.8803,107.9579,71531.0
2022-06-16 13:00:00,111.35,111.78,111.06,111.06,85811.0,107.9967,108.4137,107.7154,107.7154,85811.0
2022-06-16 14:00:00,111.04,111.18,110.37,110.48,141176.0,107.696,107.8318,107.0462,107.1529,141176.0
2022-06-16 15:00:00,110.48,110.99,109.84,110.27,514863.0,107.1529,107.6475,106.5321,106.9492,514863.0
2022-06-17 09:30:00,110.24,111.08,109.7,110.73,686973.0,106.9201,107.7348,106.3964,107.3953,686973.0
2022-06-17 10:00:00,110.74,110.91,108.86,109.0,239550.0,107.405,107.5699,105.5817,105.7174,239550.0
2022-06-17 11:00:00,108.98,109.84,108.89,109.29,309808.0,105.698,106.5321,105.6108,105.9987,309808.0
2022-06-17 12:00:00,109.28,110.22,109.16,110.17,113845.0,105.989,106.9007,105.8726,106.8522,113845.0
2022-06-17 13:00:00,110.15,110.9,110.06,110.5,99669.0,106.8328,107.5602,106.7455,107.1723,99669.0
2022-06-17 14:00:00,110.54,110.91,109.87,110.09,153507.0,107.2111,107.5699,106.5612,106.7746,153507.0
2022-06-17 15:00:00,110.07,110.33,109.5,109.52,591330.0,106.7552,107.0074,106.2024,106.2218,591330.0
2022-06-21 09:30:00,110.93,112.48,110.4,111.61,331808.0,107.5893,109.0926,107.0753,108.2488,331808.0
2022-06-21 10:00:00,111.62,112.04,111.39,111.57,240596.0,108.2585,108.6659,108.0355,108.21,240596.0
2022-06-21 11:00:00,111.58,111.7,110.79,110.93,205952.0,108.2197,108.3361,107.4535,107.5893,205952.0
2022-06-21 12:00:00,110.92,111.26,110.82,111.06,145048.0,107.5796,107.9094,107.4826,107.7154,145048.0
2022-06-21 13:00:00,111.09,111.49,110.98,111.15,85534.0,107.7445,108.1325,107.6378,107.8027,85534.0
2022-06-21 14:00:00,111.15,111.81,111.1,111.79,139204.0,107.8027,108.4428,107.7542,108.4234,139204.0
2022-06-21 15:00:00,111.8,112.46,111.8,112.16,581923.0,108.4331,109.0732,108.4331,108.7823,581923.0
2022-06-22 09:30:00,111.37,112.72,111.09,111.55,128513.0,108.0161,109.3254,107.7445,108.1907,128513.0
2022-06-22 10:00:00,111.51,113.32,111.49,112.84,158017.0,108.1519,109.9073,108.1325,109.4418,158017.0
2022-06-22 11:00:00,112.82,113.14,111.98,112.03,229870.0,109.4224,109.7328,108.6077,108.6562,229870.0
2022-06-22 12:00:00,112.07,112.78,111.98,112.35,120966.0,108.695,109.3836,108.6077,108.9666,120966.0
2022-06-22 13:00:00,112.37,112.78,112.22,112.5,126165.0,108.986,109.3836,108.8405,109.112,126165.0
2022-06-22 14:00:00,112.52,112.72,111.83,112.26,215047.0,109.1314,109.3254,108.4622,108.8793,215047.0
2022-06-22 15:00:00,112.28,112.39,111.66,111.85,571367.0,108.8987,109.0054,108.2973,108.4816,571367.0
2022-06-23 09:30:00,112.5,112.98,112.13,112.62,135043.0,109.112,109.5776,108.7532,109.2284,135043.0
2022-06-23 10:00:00,112.58,112.81,111.28,111.57,299548.0,109.1896,109.4127,107.9288,108.21,299548.0
2022-06-23 11:00:00,111.56,111.56,109.63,109.86,316171.0,108.2004,108.2004,106.3285,106.5515,316171.0
2022-06-23 12:00:00,109.87,109.94,108.9,109.09,347090.0,106.5612,106.6291,105.6205,105.8047,347090.0
2022-06-23 13:00:00,109.04,109.41,108.64,109.37,218747.0,105.7562,106.1151,105.3683,106.0763,218747.0
2022-06-23 14:00:00,109.4,110.0,109.21,109.84,177452.0,106.1054,106.6873,105.9211,106.5321,177452.0
2022-06-23 15:00:00,109.82,109.88,109.54,109.74,666312.0,106.5128,106.5709,106.2412,106.4352,666312.0
2022-06-24 09:30:00,111.38,112.0,110.61,111.91,309165.0,108.0258,108.6271,107.279,108.5398,309165.0
2022-06-24 10:00:00,111.98,113.5,111.95,113.44,430752.0,108.6077,110.0819,108.5786,110.0237,430752.0
2022-06-24 11:00:00,113.4,115.07,113.18,115.0,338084.0,109.9849,111.6046,109.7716,111.5368,338084.0
2022-06-24 12:00:00,115.02,115.52,114.53,114.68,210172.0,111.5562,112.0411,111.0809,111.2264,210172.0
2022-06-24 13:00:00,114.67,115.28,114.6,115.16,182439.0,111.2167,111.8083,111.1488,111.6919,182439.0
2022-06-24 14:00:00,115.16,115.6,115.09,115.44,312065.0,111.6919,112.1187,111.624,111.9635,312065.0
2022-06-24 15:00:00,115.44,116.37,115.28,116.11,845419.0,111.9635,112.8655,111.8083,112.6133,845419.0
2022-06-27 09:30:00,115.94,116.41,115.12,115.5,158284.0,112.4484,112.9043,111.6531,112.0217,158284.0
2022-06-27 10:00:00,115.58,115.98,114.99,115.8,157390.0,112.0993,112.4872,111.5271,112.3127,157390.0
2022-06-27 11:00:00,115.84,116.48,115.68,116.38,115284.0,112.3515,112.9722,112.1963,112.8752,115284.0
2022-06-27 12:00:00,116.36,116.37,116.08,116.17,69186.0,112.8558,112.8655,112.5842,112.6715,69186.0
2022-06-27 13:00:00,116.21,116.24,115.96,116.08,73363.0,112.7103,112.7394,112.4678,112.5842,73363.0
2022-06-27 14:00:00,116.08,116.64,115.78,116.54,160350.0,112.5842,113.1274,112.2933,113.0304,160350.0
2022-06-27 15:00:00,116.52,116.86,116.26,116.6,387018.0,113.011,113.3407,112.7588,113.0886,387018.0
2022-06-28 09:30:00,117.24,118.36,116.76,118.14,131583.0,113.7093,114.7956,113.2438,114.5822,131583.0
2022-06-28 10:00:00,118.14,118.14,117.32,117.51,444244.0,114.5822,114.5822,113.7869,113.9712,444244.0
2022-06-28 11:00:00,117.51,118.04,117.34,117.35,301480.0,113.9712,114.4852,113.8063,113.816,301480.0
2022-06-28 12:00:00,117.37,117.37,116.77,117.22,204746.0,113.8354,113.8354,113.2535,113.6899,204746.0
2022-06-28 13:00:00,117.23,117.29,116.97,117.0,107221.0,113.6996,113.7578,113.4474,113.4765,107221.0
2022-06-28 14:00:00,116.97,117.11,115.95,116.17,165611.0,113.4474,113.5832,112.4581,112.6715,165611.0
2022-06-28 15:00:00,116.16,116.26,115.27,115.42,603989.0,112.6618,112.7588,111.7986,111.9441,603989.0
2022-06-29 09:30:00,116.06,116.78,115.85,116.23,98861.0,112.5648,113.2631,112.3612,112.7297,98861.0
2022-06-29 10:00:00,116.16,116.41,115.09,115.32,143500.0,112.6618,112.9043,111.624,111.8471,143500.0
2022-06-29 11:00:00,115.28,115.61,114.9,115.21,129214.0,111.8083,112.1284,111.4398,111.7404,129214.0
2022-06-29 12:00:00,115.23,115.29,114.38,114.45,76644.0,111.7598,111.818,110.9354,111.0033,76644.0
2022-06-29 13:00:00,114.43,114.71,114.11,114.68,132800.0,110.9839,111.2555,110.6736,111.2264,132800.0
2022-06-29 14:00:00,114.64,114.81,114.0,114.06,98931.0,111.1876,111.3525,110.5669,110.6251,98931.0
2022-06-29 15:00:00,114.06,114.14,113.51,113.63,437865.0,110.6251,110.7027,110.0916,110.208,437865.0
2022-06-30 09:30:00,113.06,114.08,112.25,114.03,255114.0,109.6552,110.6445,108.8696,110.596,255114.0
2022-06-30 10:00:00,113.97,115.02,113.97,114.98,249592.0,110.5378,111.5562,110.5378,111.5174,249592.0
2022-06-30 11:00:00,114.99,115.12,114.44,114.52,130171.0,111.5271,111.6531,110.9936,111.0712,130171.0
2022-06-30 12:00:00,114.51,115.74,114.37,115.72,117911.0,111.0615,112.2545,110.9257,112.2351,117911.0
2022-06-30 13:00:00,115.72,116.11,115.56,115.95,443292.0,112.2351,112.6133,112.0799,112.4581,443292.0
2022-06-30 14:00:00,115.95,116.06,115.48,115.7,150944.0,112.4581,112.5648,112.0023,112.2157,150944.0
2022-06-30 15:00:00,115.7,116.4,115.22,116.32,753390.0,112.2157,112.8946,111.7501,112.817,753390.0
2022-07-01 09:30:00,116.39,116.75,115.75,116.48,162427.0,112.8849,113.2341,112.2642,112.9722,162427.0
2022-07-01 10:00:00,116.49,116.97,115.7,116.77,267089.0,112.9819,113.4474,112.2157,113.2535,267089.0
2022-07-01 11:00:00,116.77,117.33,116.31,116.45,114790.0,113.2535,113.7966,112.8073,112.9431,114790.0
2022-07-01 12:00:00,116.46,117.19,116.43,116.53,131604.0,112.9528,113.6608,112.9237,113.0207,131604.0
2022-07-01 13:00:00,116.53,118.04,116.53,117.98,212999.0,113.0207,114.4852,113.0207,114.427,212999.0
2022-07-01 14:00:00,118.0,118.51,117.66,118.47,206962.0,114.4464,114.9411,114.1166,114.9023,206962.0
2022-07-01 15:00:00,118.49,118.95,118.22,118.51,474478.0,114.9217,115.3678,114.6598,114.9411,474478.0
2022-07-05 09:30:00,117.49,117.88,117.14,117.39,262588.0,113.9518,114.33,113.6123,113.8548,262588.0
2022-07-05 10:00:00,117.37,117.42,114.79,115.2,286317.0,113.8354,113.8839,111.3331,111.7307,286317.0
2022-07-05 11:00:00,115.2,116.33,114.98,116.14,167333.0,111.7307,112.8267,111.5174,112.6424,167333.0
2022-07-05 12:00:00,116.11,116.11,115.49,115.65,111492.0,112.6133,112.6133,112.012,112.1672,111492.0
2022-07-05 13:00:00,115.61,116.12,115.46,115.94,117649.0,112.1284,112.623,111.9829,112.4484,117649.0
2022-07-05 14:00:00,115.97,116.7,115.94,116.51,105997.0,112.4775,113.1856,112.4484,113.0013,105997.0
2022-07-05 15:00:00,116.51,117.37,116.37,117.19,363891.0,113.0013,113.8354,112.8655,113.6608,363891.0
2022-07-06 09:30:00,117.0,117.98,116.76,117.02,221644.0,113.5711,114.5223,113.3381,113.5905,221644.0
2022-07-06 10:00:00,117.12,118.62,117.03,118.02,205852.0,113.6875,115.1436,113.6002,114.5612,205852.0
2022-07-06 11:00:00,118.02,118.47,117.7,118.45,158645.0,114.5612,114.998,114.2505,114.9786,158645.0
2022-07-06 12:00:00,118.44,118.53,118.23,118.44,140340.0,114.9689,115.0562,114.765,114.9689,140340.0
2022-07-06 13:00:00,118.47,119.06,118.47,118.97,152409.0,114.998,115.5707,114.998,115.4833,152409.0
2022-07-06 14:00:00,118.97,119.99,118.77,119.73,313938.0,115.4833,116.4734,115.2892,116.221,313938.0
2022-07-06 15:00:00,119.74,120.45,119.52,120.03,711554.0,116.2308,116.9199,116.0172,116.5123,711554.0
2022-07-07 09:30:00,120.86,122.24,120.66,121.65,220668.0,117.3179,118.6575,117.1238,118.0848,220668.0
2022-07-07 10:00:00,121.69,121.74,120.73,120.76,324717.0,118.1236,118.1721,117.1917,117.2209,324717.0
2022-07-07 11:00:00,120.78,121.68,120.76,121.11,134306.0,117.2403,118.1139,117.2209,117.5606,134306.0
2022-07-07 12:00:00,121.1,121.28,120.58,120.71,213864.0,117.5509,117.7256,117.0461,117.1723,213864.0
2022-07-07 13:00:00,120.71,120.92,120.07,120.68,213733.0,117.1723,117.3762,116.5511,117.1432,213733.0
2022-07-07 14:00:00,120.67,120.89,120.46,120.5,126778.0,117.1335,117.3471,116.9297,116.9685,126778.0
2022-07-07 15:00:00,120.49,121.09,120.49,120.64,412810.0,116.9588,117.5412,116.9588,117.1044,412810.0
2022-07-08 09:30:00,120.87,121.58,120.69,121.13,119160.0,117.3276,118.0168,117.1529,117.58,119160.0
2022-07-08 10:00:00,121.18,121.6,120.82,121.02,263272.0,117.6286,118.0362,117.2791,117.4732,263272.0
2022-07-08 11:00:00,121.0,121.3,120.52,120.72,180347.0,117.4538,117.745,116.9879,117.182,180347.0
2022-07-08 12:00:00,120.72,120.8,120.33,120.47,118506.0,117.182,117.2597,116.8035,116.9394,118506.0
2022-07-08 13:00:00,120.47,120.6,120.2,120.29,322177.0,116.9394,117.0656,116.6773,116.7646,322177.0
2022-07-08 14:00:00,120.29,120.83,120.22,120.74,218111.0,116.7646,117.2888,116.6967,117.2014,218111.0
2022-07-08 15:00:00,120.73,120.9,120.31,120.38,321894.0,117.1917,117.3568,116.784,116.852,321894.0
2022-07-11 09:30:00,119.89,120.93,119.89,120.81,192454.0,116.3764,117.3859,116.3764,117.2694,192454.0
2022-07-11 10:00:00,120.75,120.84,119.93,119.95,178699.0,117.2112,117.2985,116.4152,116.4346,178699.0
2022-07-11 11:00:00,119.92,120.27,119.85,120.05,109026.0,116.4055,116.7452,116.3375,116.5317,109026.0
2022-07-11 12:00:00,120.07,120.66,119.78,120.49,221050.0,116.5511,117.1238,116.2696,116.9588,221050.0
2022-07-11 13:00:00,120.45,120.77,120.22,120.27,109231.0,116.9199,117.2306,116.6967,116.7452,109231.0
2022-07-11 14:00:00,120.32,120.39,120.01,120.25,105350.0,116.7938,116.8617,116.4928,116.7258,105350.0
2022-07-11 15:00:00,120.25,120.48,119.99,120.36,475752.0,116.7258,116.9491,116.4734,116.8326,475752.0
2022-07-12 09:30:00,119.35,119.57,118.36,119.31,162800.0,115.8522,116.0657,114.8912,115.8134,162800.0
2022-07-12 10:00:00,119.2,119.35,118.44,118.8,195977.0,115.7066,115.8522,114.9689,115.3183,195977.0
2022-07-12 11:00:00,118.79,118.86,118.29,118.37,157467.0,115.3086,115.3765,114.8233,114.9009,157467.0
2022-07-12 12:00:00,118.36,118.89,118.21,118.84,178384.0,114.8912,115.4057,114.7456,115.3571,178384.0
2022-07-12 13:00:00,118.83,118.98,118.58,118.73,146075.0,115.3474,115.493,115.1048,115.2504,146075.0
2022-07-12 14:00:00,118.73,118.74,117.83,117.9,142412.0,115.2504,115.2601,114.3767,114.4447,142412.0
2022-07-12 15:00:00,117.88,117.9,116.5,117.06,542184.0,114.4253,114.4447,113.0857,113.6293,542184.0
2022-07-13 09:30:00,116.55,118.12,116.23,117.99,295831.0,113.1342,114.6582,112.8236,114.532,295831.0
2022-07-13 10:00:00,117.99,118.16,117.15,117.62,332583.0,114.532,114.6971,113.7167,114.1729,332583.0
2022-07-13 11:00:00,117.62,118.42,117.47,117.58,232499.0,114.1729,114.9494,114.0273,114.1341,232499.0
2022-07-13 12:00:00,117.59,118.65,117.59,118.65,221804.0,114.1438,115.1727,114.1438,115.1727,221804.0
2022-07-13 13:00:00,118.62,118.94,118.11,118.28,193774.0,115.1436,115.4542,114.6485,114.8135,193774.0
2022-07-13 14:00:00,118.27,118.61,117.63,118.55,263368.0,114.8038,115.1339,114.1826,115.0756,263368.0
2022-07-13 15:00:00,118.57,118.59,117.38,117.44,653063.0,115.095,115.1145,113.9399,113.9982,653063.0
2022-07-14 09:30:00,114.83,115.37,114.07,114.2,261457.0,111.4647,111.9888,110.7269,110.8531,261457.0
2022-07-14 10:00:00,114.21,114.25,113.01,113.09,332255.0,110.8628,110.9017,109.698,109.7756,332255.0
2022-07-14 11:00:00,113.08,113.54,112.45,113.29,407160.0,109.7659,110.2125,109.1544,109.9698,407160.0
2022-07-14 12:00:00,113.32,113.42,111.8,111.82,311223.0,109.9989,110.096,108.5235,108.5429,311223.0
2022-07-14 13:00:00,111.8,111.8,111.13,111.66,376027.0,108.5235,108.5235,107.8731,108.3876,376027.0
2022-07-14 14:00:00,111.66,113.09,111.59,113.02,488420.0,108.3876,109.7756,108.3196,109.7077,488420.0
2022-07-14 15:00:00,113.0,113.14,112.25,112.39,866858.0,109.6883,109.8242,108.9603,109.0962,866858.0
2022-07-15 09:30:00,115.2,116.72,113.74,114.77,432057.0,111.8238,113.2993,110.4066,111.4064,432057.0
2022-07-15 10:00:00,114.81,116.29,114.81,116.29,382828.0,111.4452,112.8819,111.4452,112.8819,382828.0
2022-07-15 11:00:00,116.3,116.65,115.47,116.5,225055.0,112.8916,113.2313,112.0859,113.0857,225055.0
2022-07-15 12:00:00,116.51,116.66,116.0,116.46,193402.0,113.0954,113.241,112.6004,113.0469,193402.0
2022-07-15 13:00:00,116.47,116.7,116.29,116.44,214928.0,113.0566,113.2798,112.8819,113.0275,214928.0
2022-07-15 14:00:00,116.43,116.66,115.96,116.41,249773.0,113.0178,113.241,112.5615,112.9983,249773.0
2022-07-15 15:00:00,116.39,116.57,115.82,116.06,898181.0,112.9789,113.1537,112.4256,112.6586,898181.0
2022-07-18 09:30:00,116.2,116.47,112.1,112.34,195493.0,112.7945,113.0566,108.8147,109.0476,195493.0
2022-07-18 10:00:00,112.34,114.01,112.23,112.98,294574.0,109.0476,110.6687,108.9409,109.6689,294574.0
2022-07-18 11:00:00,112.97,113.49,112.82,113.23,184042.0,109.6592,110.1639,109.5136,109.9115,184042.0
2022-07-18 12:00:00,113.24,113.3,111.88,111.97,214897.0,109.9213,109.9795,108.6011,108.6885,214897.0
2022-07-18 13:00:00,111.97,112.41,111.5,112.37,171722.0,108.6885,109.1156,108.2322,109.0767,171722.0
2022-07-18 14:00:00,112.38,112.51,111.34,111.49,200625.0,109.0865,109.2126,108.0769,108.2225,200625.0
2022-07-18 15:00:00,111.46,111.53,110.08,110.31,817416.0,108.1934,108.2614,106.8539,107.0771,817416.0
2022-07-19 09:30:00,111.26,111.42,110.5,111.22,193120.0,107.9993,108.1546,107.2616,107.9605,193120.0
2022-07-19 10:00:00,111.25,112.13,111.11,111.18,247842.0,107.9896,108.8438,107.8537,107.9216,247842.0
2022-07-19 11:00:00,111.17,111.57,110.66,110.87,193322.0,107.9119,108.3002,107.4169,107.6207,193322.0
2022-07-19 12:00:00,110.9,111.95,110.76,111.88,206441.0,107.6498,108.6691,107.5139,108.6011,206441.0
2022-07-19 13:00:00,111.89,111.9,111.21,111.5,154348.0,108.6108,108.6205,107.9507,108.2322,154348.0
2022-07-19 14:00:00,111.57,112.12,111.54,111.78,221248.0,108.3002,108.8341,108.2711,108.504,221248.0
2022-07-19 15:00:00,111.79,112.34,111.61,111.96,614034.0,108.5137,109.0476,108.339,108.6788,614034.0
2022-07-20 09:30:00,112.49,112.76,110.36,110.53,244445.0,109.1932,109.4553,107.1257,107.2907,244445.0
2022-07-20 10:00:00,110.51,111.0,110.34,110.76,245168.0,107.2713,107.7469,107.1062,107.5139,245168.0
2022-07-20 11:00:00,110.76,111.72,110.57,111.66,183610.0,107.5139,108.4458,107.3295,108.3876,183610.0
2022-07-20 12:00:00,111.65,111.7,110.98,111.3,163998.0,108.3778,108.4264,107.7275,108.0381,163998.0
2022-07-20 13:00:00,111.27,111.92,110.91,111.22,202733.0,108.009,108.6399,107.6595,107.9605,202733.0
2022-07-20 14:00:00,111.23,111.62,111.22,111.4,146335.0,107.9702,108.3487,107.9605,108.1352,146335.0
2022-07-20 15:00:00,111.36,111.84,111.25,111.39,524324.0,108.0963,108.5623,107.9896,108.1255,524324.0
2022-07-21 09:30:00,110.96,112.12,110.12,110.12,276554.0,107.7081,108.8341,106.8927,106.8927,276554.0
2022-07-21 10:00:00,110.22,110.83,109.41,109.77,358297.0,106.9898,107.5819,106.2035,106.5529,358297.0
2022-07-21 11:00:00,109.77,110.85,109.76,110.35,282139.0,106.5529,107.6013,106.5432,107.1159,282139.0
2022-07-21 12:00:00,110.35,111.02,110.27,110.9,182601.0,107.1159,107.7663,107.0383,107.6498,182601.0
2022-07-21 13:00:00,110.92,110.96,110.53,110.66,160933.0,107.6692,107.7081,107.2907,107.4169,160933.0
2022-07-21 14:00:00,110.7,110.98,110.5,110.7,154226.0,107.4557,107.7275,107.2616,107.4557,154226.0
2022-07-21 15:00:00,110.7,111.33,110.7,111.28,627639.0,107.4557,108.0672,107.4557,108.0187,627639.0
2022-07-22 09:30:00,111.58,111.96,110.94,111.01,109480.0,108.3099,108.6788,107.6887,107.7566,109480.0
2022-07-22 10:00:00,111.01,112.16,111.0,112.06,124701.0,107.7566,108.8729,107.7469,108.7758,124701.0
2022-07-22 11:00:00,112.05,112.17,111.68,112.1,79224.0,108.7661,108.8826,108.407,108.8147,79224.0
2022-07-22 12:00:00,112.08,112.27,111.89,111.93,67479.0,108.7952,108.9797,108.6108,108.6496,67479.0
2022-07-22 13:00:00,111.88,111.9,111.27,111.4,74048.0,108.6011,108.6205,108.009,108.1352,74048.0
2022-07-22 14:00:00,111.4,111.45,110.75,110.91,108811.0,108.1352,108.1837,107.5042,107.6595,108811.0
2022-07-22 15:00:00,110.89,111.25,110.82,111.24,348514.0,107.6401,107.9896,107.5722,107.9799,348514.0
2022-07-25 09:30:00,111.77,112.39,111.59,112.27,118477.0,108.4943,109.0962,108.3196,108.9797,118477.0
2022-07-25 10:00:00,112.3,112.9,112.05,112.57,267805.0,109.0088,109.5912,108.7661,109.2709,267805.0
2022-07-25 11:00:00,112.56,112.98,112.28,112.69,290152.0,109.2612,109.6689,108.9894,109.3874,290152.0
2022-07-25 12:00:00,112.69,112.8,112.29,112.42,187229.0,109.3874,109.4941,108.9991,109.1253,187229.0
2022-07-25 13:00:00,112.39,112.54,112.19,112.23,115323.0,109.0962,109.2418,108.902,108.9409,115323.0
2022-07-25 14:00:00,112.23,112.39,112.02,112.14,137280.0,108.9409,109.0962,108.737,108.8535,137280.0
2022-07-25 15:00:00,112.14,112.71,111.88,112.61,357633.0,108.8535,109.4068,108.6011,109.3097,357633.0
2022-07-26 09:30:00,112.64,113.39,112.36,112.87,212258.0,109.3388,110.0669,109.067,109.5621,212258.0
2022-07-26 10:00:00,112.87,112.91,111.99,112.28,260445.0,109.5621,109.6009,108.7079,108.9894,260445.0
2022-07-26 11:00:00,112.33,112.45,111.94,112.27,136696.0,109.0379,109.1544,108.6594,108.9797,136696.0
2022-07-26 12:00:00,112.27,112.7,112.21,112.48,99375.0,108.9797,109.3971,108.9214,109.1835,99375.0
2022-07-26 13:00:00,112.43,112.75,112.31,112.34,53437.0,109.135,109.4456,109.0185,109.0476,53437.0
2022-07-26 14:00:00,112.33,112.6,112.31,112.51,115630.0,109.0379,109.3,109.0185,109.2126,115630.0
2022-07-26 15:00:00,112.53,112.96,112.44,112.59,391893.0,109.2321,109.6495,109.1447,109.2903,391893.0
2022-07-27 09:30:00,112.7,112.92,112.29,112.66,75506.0,109.3971,109.6106,108.9991,109.3582,75506.0
2022-07-27 10:00:00,112.66,112.71,112.0,112.13,81462.0,109.3582,109.4068,108.7176,108.8438,81462.0
2022-07-27 11:00:00,112.1,112.43,112.0,112.39,64320.0,108.8147,109.135,108.7176,109.0962,64320.0
2022-07-27 12:00:00,112.4,112.58,112.08,112.08,63602.0,109.1059,109.2806,108.7952,108.7952,63602.0
2022-07-27 13:00:00,112.1,112.36,112.04,112.04,59979.0,108.8147,109.067,108.7564,108.7564,59979.0
2022-07-27 14:00:00,112.13,112.96,111.88,112.56,144463.0,108.8438,109.6495,108.6011,109.2612,144463.0
2022-07-27 15:00:00,112.62,113.65,112.54,113.08,308380.0,109.3194,110.3192,109.2418,109.7659,308380.0
2022-07-28 09:30:00,113.98,113.98,112.88,113.27,87157.0,110.6396,110.6396,109.5718,109.9504,87157.0
2022-07-28 10:00:00,113.25,113.28,111.61,112.62,145877.0,109.931,109.9601,108.339,109.3194,145877.0
2022-07-28 11:00:00,112.56,113.15,112.38,112.93,136089.0,109.2612,109.8339,109.0865,109.6203,136089.0
2022-07-28 12:00:00,112.93,113.65,112.9,113.5,174672.0,109.6203,110.3192,109.5912,110.1736,174672.0
2022-07-28 13:00:00,113.54,114.56,113.41,114.29,184623.0,110.2125,111.2026,110.0863,110.9405,184623.0
2022-07-28 14:00:00,114.28,114.52,113.96,114.46,100464.0,110.9308,111.1637,110.6202,111.1055,100464.0
2022-07-28 15:00:00,114.43,114.72,113.96,114.18,417484.0,111.0764,111.3579,110.6202,110.8337,417484.0
2022-07-29 09:30:00,114.42,114.98,114.34,114.92,150599.0,111.0667,111.6103,110.989,111.552,150599.0
2022-07-29 10:00:00,114.87,115.41,114.69,114.95,260795.0,111.5035,112.0277,111.3288,111.5811,260795.0
2022-07-29 11:00:00,114.95,115.19,114.63,115.0,241809.0,111.5811,111.8141,111.2705,111.6297,241809.0
2022-07-29 12:00:00,115.05,115.18,114.71,114.95,104785.0,111.6782,111.8044,111.3482,111.5811,104785.0
2022-07-29 13:00:00,114.96,114.97,114.46,114.84,92149.0,111.5908,111.6006,111.1055,111.4744,92149.0
2022-07-29 14:00:00,114.87,115.09,114.76,115.05,203695.0,111.5035,111.717,111.3967,111.6782,203695.0
2022-07-29 15:00:00,115.07,115.41,115.0,115.1,336025.0,111.6976,112.0277,111.6297,111.7267,336025.0
2022-08-01 09:30:00,114.5,115.06,113.63,113.99,146128.0,111.1443,111.6879,110.2998,110.6493,146128.0
2022-08-01 10:00:00,113.94,114.24,113.21,113.94,248277.0,110.6007,110.8919,109.8921,110.6007,248277.0
2022-08-01 11:00:00,113.92,114.67,113.77,113.81,215233.0,110.5813,111.3093,110.4357,110.4745,215233.0
2022-08-01 12:00:00,113.78,113.84,113.23,113.47,89265.0,110.4454,110.5037,109.9115,110.1445,89265.0
2022-08-01 13:00:00,113.49,113.56,112.76,112.86,92016.0,110.1639,110.2319,109.4553,109.5524,92016.0
2022-08-01 14:00:00,112.84,112.86,112.43,112.69,172197.0,109.533,109.5524,109.135,109.3874,172197.0
2022-08-01 15:00:00,112.71,113.62,112.61,113.39,381626.0,109.4068,110.2901,109.3097,110.0669,381626.0
2022-08-02 09:30:00,112.89,113.61,112.36,113.42,221819.0,109.5815,110.2804,109.067,110.096,221819.0
2022-08-02 10:00:00,113.42,114.68,113.15,114.3,393265.0,110.096,111.319,109.8339,110.9502,393265.0
2022-08-02 11:00:00,114.26,115.02,114.17,114.9,224036.0,110.9114,111.6491,110.824,111.5326,224036.0
2022-08-02 12:00:00,114.88,115.04,114.7,114.9,141836.0,111.5132,111.6685,111.3385,111.5326,141836.0
2022-08-02 13:00:00,114.87,114.94,114.21,114.42,103582.0,111.5035,111.5714,110.8628,111.0667,103582.0
2022-08-02 14:00:00,114.42,114.61,114.0,114.07,146811.0,111.0667,111.2511,110.659,110.7269,146811.0
2022-08-02 15:00:00,114.08,114.13,113.1,113.16,446044.0,110.7366,110.7852,109.7854,109.8436,446044.0
2022-08-03 09:30:00,113.66,113.67,111.64,111.71,205348.0,110.3289,110.3386,108.3681,108.4361,205348.0
2022-08-03 10:00:00,111.71,113.09,111.32,112.96,379444.0,108.4361,109.7756,108.0575,109.6495,379444.0
2022-08-03 11:00:00,112.92,113.67,112.7,113.63,133154.0,109.6106,110.3386,109.3971,110.2998,133154.0
2022-08-03 12:00:00,113.61,114.18,113.61,114.06,150061.0,110.2804,110.8337,110.2804,110.7172,150061.0
2022-08-03 13:00:00,114.1,114.42,114.03,114.08,138820.0,110.756,111.0667,110.6881,110.7366,138820.0
2022-08-03 14:00:00,114.05,114.6,113.91,114.5,136436.0,110.7075,111.2414,110.5716,111.1443,136436.0
2022-08-03 15:00:00,114.53,115.0,114.52,114.73,319030.0,111.1734,111.6297,111.1637,111.3676,319030.0
2022-08-04 09:30:00,114.84,116.07,114.49,115.18,167373.0,111.4744,112.6683,111.1346,111.8044,167373.0
2022-08-04 10:00:00,115.26,117.43,115.18,117.29,250370.0,111.8821,113.9885,111.8044,113.8526,250370.0
2022-08-04 11:00:00,117.29,117.44,116.68,117.33,168203.0,113.8526,113.9982,113.2604,113.8914,168203.0
2022-08-04 12:00:00,117.33,117.35,116.36,116.46,178576.0,113.8914,113.9108,112.9498,113.0469,178576.0
2022-08-04 13:00:00,116.46,116.69,116.13,116.66,143180.0,113.0469,113.2701,112.7266,113.241,143180.0
2022-08-04 14:00:00,116.66,117.17,116.65,116.86,121883.0,113.241,113.7361,113.2313,113.4352,121883.0
2022-08-04 15:00:00,116.85,117.07,116.63,116.78,514041.0,113.4255,113.639,113.2119,113.3575,514041.0
2022-08-05 09:30:00,116.49,117.36,116.04,116.93,108154.0,113.076,113.9205,112.6392,113.5031,108154.0
2022-08-05 10:00:00,116.92,118.0,116.91,117.82,120904.0,113.4934,114.5417,113.4837,114.367,120904.0
2022-08-05 11:00:00,117.84,118.36,117.69,117.69,60373.0,114.3864,114.8912,114.2408,114.2408,60373.0
2022-08-05 12:00:00,117.66,117.85,117.41,117.57,141837.0,114.2117,114.3961,113.969,114.1244,141837.0
2022-08-05 13:00:00,117.56,118.15,117.54,117.92,102703.0,114.1146,114.6874,114.0952,114.4641,102703.0
2022-08-05 14:00:00,117.91,118.11,117.82,118.0,96060.0,114.4544,114.6485,114.367,114.5417,96060.0
2022-08-05 15:00:00,117.98,118.4,117.8,118.28,210218.0,114.5223,114.93,114.3476,114.8135,210218.0
2022-08-08 09:30:00,118.59,119.04,118.13,118.91,74082.0,115.1145,115.5513,114.6679,115.4251,74082.0
2022-08-08 10:00:00,118.87,119.38,118.76,119.25,137903.0,115.3863,115.8813,115.2795,115.7551,137903.0
2022-08-08 11:00:00,119.21,119.3,118.75,118.87,139501.0,115.7163,115.8036,115.2698,115.3863,139501.0
2022-08-08 12:00:00,118.87,118.99,118.62,118.8,142982.0,115.3863,115.5027,115.1436,115.3183,142982.0
2022-08-08 13:00:00,118.8,119.02,118.76,118.96,51905.0,115.3183,115.5319,115.2795,115.4736,51905.0
2022-08-08 14:00:00,118.9,119.02,118.54,118.67,91283.0,115.4154,115.5319,115.0659,115.1921,91283.0
2022-08-08 15:00:00,118.65,118.92,118.42,118.51,301624.0,115.1727,115.4348,114.9494,115.0368,301624.0
2022-08-09 09:30:00,119.28,120.15,119.01,119.84,64925.0,115.7842,116.6287,115.5221,116.3278,64925.0
2022-08-09 10:00:00,119.82,120.24,119.33,119.38,119610.0,116.3084,116.7161,115.8328,115.8813,119610.0
2022-08-09 11:00:00,119.38,119.53,119.1,119.42,129879.0,115.8813,116.0269,115.6095,115.9201,129879.0
2022-08-09 12:00:00,119.42,119.59,119.39,119.5,126368.0,115.9201,116.0852,115.891,115.9978,126368.0
2022-08-09 13:00:00,119.5,119.86,119.26,119.44,195117.0,115.9978,116.3472,115.7648,115.9395,195117.0
2022-08-09 14:00:00,119.42,119.56,119.24,119.46,63326.0,115.9201,116.056,115.7454,115.959,63326.0
2022-08-09 15:00:00,119.47,119.72,119.37,119.71,243764.0,115.9687,116.2113,115.8716,116.2016,243764.0
2022-08-10 09:30:00,120.72,120.91,119.84,120.22,127131.0,117.182,117.3665,116.3278,116.6967,127131.0
2022-08-10 10:00:00,120.21,120.44,120.14,120.28,172123.0,116.687,116.9102,116.619,116.7549,172123.0
2022-08-10 11:00:00,120.3,120.53,120.03,120.36,153842.0,116.7743,116.9976,116.5123,116.8326,153842.0
2022-08-10 12:00:00,120.39,120.42,119.94,120.26,162578.0,116.8617,116.8908,116.4249,116.7355,162578.0
2022-08-10 13:00:00,120.25,120.33,120.03,120.17,147719.0,116.7258,116.8035,116.5123,116.6482,147719.0
2022-08-10 14:00:00,120.16,120.55,120.1,120.3,199482.0,116.6384,117.017,116.5802,116.7743,199482.0
2022-08-10 15:00:00,120.31,120.97,120.22,120.89,431406.0,116.784,117.4247,116.6967,117.3471,431406.0
2022-08-11 09:30:00,121.33,121.57,120.63,121.4,105447.0,117.7742,118.0071,117.0947,117.8421,105447.0
2022-08-11 10:00:00,121.41,122.15,121.14,121.7,210329.0,117.8518,118.5701,117.5897,118.1333,210329.0
2022-08-11 11:00:00,121.7,121.8,121.2,121.53,294883.0,118.1333,118.2304,117.648,117.9683,294883.0
2022-08-11 12:00:00,121.52,121.68,121.06,121.08,205578.0,117.9586,118.1139,117.5121,117.5315,205578.0
2022-08-11 13:00:00,121.11,121.36,120.8,120.88,156012.0,117.5606,117.8033,117.2597,117.3373,156012.0
2022-08-11 14:00:00,120.86,120.93,120.52,120.71,144172.0,117.3179,117.3859,116.9879,117.1723,144172.0
2022-08-11 15:00:00,120.72,120.79,120.26,120.51,341855.0,117.182,117.25,116.7355,116.9782,341855.0
2022-08-12 09:30:00,120.84,121.4,120.83,121.22,93865.0,117.2985,117.8421,117.2888,117.6674,93865.0
2022-08-12 10:00:00,121.21,121.24,120.71,121.24,135733.0,117.6577,117.6868,117.1723,117.6868,135733.0
2022-08-12 11:00:00,121.23,121.48,121.16,121.22,135979.0,117.6771,117.9198,117.6091,117.6674,135979.0
2022-08-12 12:00:00,121.23,121.27,120.94,120.97,85410.0,117.6771,117.7159,117.3956,117.4247,85410.0
2022-08-12 13:00:00,120.99,121.27,120.93,121.26,94024.0,117.4441,117.7159,117.3859,117.7062,94024.0
2022-08-12 14:00:00,121.27,121.58,121.24,121.45,117363.0,117.7159,118.0168,117.6868,117.8906,117363.0
2022-08-12 15:00:00,121.47,121.8,121.35,121.75,274621.0,117.9101,118.2304,117.7936,118.1818,274621.0
2022-08-15 09:30:00,120.93,121.27,120.33,120.84,217775.0,117.3859,117.7159,116.8035,117.2985,217775.0
2022-08-15 10:00:00,120.82,121.1,120.7,120.84,148726.0,117.2791,117.5509,117.1626,117.2985,148726.0
2022-08-15 11:00:00,120.89,121.55,120.82,121.31,162768.0,117.3471,117.9877,117.2791,117.7547,162768.0
2022-08-15 12:00:00,121.31,121.86,121.29,121.78,162012.0,117.7547,118.2886,117.7353,118.211,162012.0
2022-08-15 13:00:00,121.78,121.84,121.35,121.67,75195.0,118.211,118.2692,117.7936,118.1042,75195.0
2022-08-15 14:00:00,121.67,121.96,121.57,121.88,65941.0,118.1042,118.3857,118.0071,118.308,65941.0
2022-08-15 15:00:00,121.91,122.18,121.77,122.01,219923.0,118.3372,118.5992,118.2013,118.4342,219923.0
2022-08-16 09:30:00,121.64,122.31,121.44,121.96,123105.0,118.0751,118.7254,117.8809,118.3857,123105.0
2022-08-16 10:00:00,121.96,122.31,121.72,122.2,291357.0,118.3857,118.7254,118.1527,118.6187,291357.0
2022-08-16 11:00:00,122.23,122.69,122.22,122.5,95843.0,118.6478,119.0943,118.6381,118.9099,95843.0
2022-08-16 12:00:00,122.5,122.63,122.42,122.45,130840.0,118.9099,119.0361,118.8322,118.8613,130840.0
2022-08-16 13:00:00,122.47,122.78,122.1,122.66,148320.0,118.8807,119.1817,118.5216,119.0652,148320.0
2022-08-16 14:00:00,122.66,122.7,122.0,122.19,114727.0,119.0652,119.104,118.4245,118.609,114727.0
2022-08-16 15:00:00,122.18,122.61,122.08,122.47,351598.0,118.5992,119.0166,118.5022,118.8807,351598.0
2022-08-17 09:30:00,122.49,126.05,122.13,125.77,411325.0,118.9002,122.3558,118.5507,122.084,411325.0
2022-08-17 10:00:00,125.75,127.14,125.47,126.95,548295.0,122.0646,123.4139,121.7928,123.2294,548295.0
2022-08-17 11:00:00,126.94,127.43,126.26,126.49,755260.0,123.2197,123.6954,122.5597,122.7829,755260.0
2022-08-17 12:00:00,126.47,126.78,126.13,126.2,225321.0,122.7635,123.0644,122.4335,122.5014,225321.0
2022-08-17 13:00:00,126.22,126.63,126.07,126.43,252604.0,122.5208,122.9188,122.3752,122.7247,252604.0
2022-08-17 14:00:00,126.45,127.31,126.33,126.33,245763.0,122.7441,123.5789,122.6276,122.6276,245763.0
2022-08-17 15:00:00,126.34,127.1,126.33,127.06,453571.0,122.6373,123.3751,122.6276,123.3362,453571.0
2022-08-18 09:30:00,127.12,128.58,127.11,128.19,183329.0,123.3945,124.8117,123.3848,124.4331,183329.0
2022-08-18 10:00:00,128.15,128.47,127.26,127.3,157455.0,124.3943,124.7049,123.5304,123.5692,157455.0
2022-08-18 11:00:00,127.28,127.94,126.97,127.59,212447.0,123.5498,124.1904,123.2489,123.8507,212447.0
2022-08-18 12:00:00,127.63,127.94,127.44,127.61,115195.0,123.8895,124.1904,123.7051,123.8701,115195.0
2022-08-18 13:00:00,127.62,127.75,127.27,127.66,131686.0,123.8798,124.006,123.5401,123.9186,131686.0
2022-08-18 14:00:00,127.68,128.25,127.53,128.18,137146.0,123.9381,124.4914,123.7925,124.4234,137146.0
2022-08-18 15:00:00,128.21,128.4,127.98,128.26,431845.0,124.4525,124.637,124.2293,124.5011,431845.0
2022-08-19 09:30:00,128.09,128.18,127.38,127.45,180589.0,124.336,124.4234,123.6468,123.7148,180589.0
2022-08-19 10:00:00,127.38,127.64,127.09,127.53,151356.0,123.6468,123.8992,123.3653,123.7925,151356.0
2022-08-19 11:00:00,127.53,127.64,127.15,127.5,142201.0,123.7925,123.8992,123.4236,123.7633,142201.0
2022-08-19 12:00:00,127.48,127.92,127.38,127.83,111338.0,123.7439,124.171,123.6468,124.0837,111338.0
2022-08-19 13:00:00,127.81,127.87,127.53,127.75,143304.0,124.0642,124.1225,123.7925,124.006,143304.0
2022-08-19 14:00:00,127.75,127.86,127.19,127.38,142823.0,124.006,124.1128,123.4624,123.6468,142823.0
2022-08-19 15:00:00,127.35,127.63,127.19,127.48,321081.0,123.6177,123.8895,123.4624,123.7439,321081.0
2022-08-22 09:30:00,127.18,127.65,126.78,127.31,119021.0,123.4527,123.9089,123.0644,123.5789,119021.0
2022-08-22 10:00:00,127.31,127.5,126.74,126.79,122011.0,123.5789,123.7633,123.0256,123.0741,122011.0
2022-08-22 11:00:00,126.78,127.03,126.66,126.78,101920.0,123.0644,123.3071,122.9479,123.0644,101920.0
2022-08-22 12:00:00,126.8,127.32,126.55,126.57,121161.0,123.0838,123.5886,122.8412,122.8606,121161.0
2022-08-22 13:00:00,126.57,126.76,126.24,126.27,98010.0,122.8606,123.045,122.5403,122.5694,98010.0
2022-08-22 14:00:00,126.28,126.35,126.03,126.07,89362.0,122.5791,122.647,122.3364,122.3752,89362.0
2022-08-22 15:00:00,126.07,126.22,125.74,126.06,306757.0,122.3752,122.5208,122.0549,122.3655,306757.0
2022-08-23 09:30:00,125.67,126.03,125.04,125.41,94468.0,121.987,122.3364,121.3754,121.7346,94468.0
2022-08-23 10:00:00,125.36,125.76,125.19,125.2,173284.0,121.686,122.0743,121.521,121.5307,173284.0
2022-08-23 11:00:00,125.16,125.25,124.87,125.06,87989.0,121.4919,121.5793,121.2104,121.3948,87989.0
2022-08-23 12:00:00,125.07,125.11,124.57,124.77,82535.0,121.4045,121.4434,120.9192,121.1133,82535.0
2022-08-23 13:00:00,124.78,125.02,124.48,124.5,113932.0,121.123,121.356,120.8318,120.8513,113932.0
2022-08-23 14:00:00,124.48,124.75,124.34,124.61,81292.0,120.8318,121.0939,120.6959,120.958,81292.0
2022-08-23 15:00:00,124.59,124.79,124.4,124.41,368202.0,120.9386,121.1328,120.7542,120.7639,368202.0
2022-08-24 09:30:00,124.1,124.46,123.78,124.17,60573.0,120.463,120.8124,120.1524,120.5309,60573.0
2022-08-24 10:00:00,124.13,124.67,124.03,124.48,98829.0,120.4921,121.0163,120.395,120.8318,98829.0
2022-08-24 11:00:00,124.45,125.09,124.38,124.79,98767.0,120.8027,121.424,120.7348,121.1328,98767.0
2022-08-24 12:00:00,124.83,124.87,124.15,124.23,69883.0,121.1716,121.2104,120.5115,120.5892,69883.0
2022-08-24 13:00:00,124.23,124.35,124.17,124.34,43376.0,120.5892,120.7056,120.5309,120.6959,43376.0
2022-08-24 14:00:00,124.35,124.79,124.32,124.79,89716.0,120.7056,121.1328,120.6765,121.1328,89716.0
2022-08-24 15:00:00,124.79,125.76,124.75,125.54,439411.0,121.1328,122.0743,121.0939,121.8608,439411.0
2022-08-25 09:30:00,125.98,126.22,125.39,125.86,72897.0,122.2879,122.5208,121.7152,122.1714,72897.0
2022-08-25 10:00:00,125.9,126.47,125.65,126.34,103583.0,122.2102,122.7635,121.9675,122.6373,103583.0
2022-08-25 11:00:00,126.37,126.5,126.02,126.12,70378.0,122.6664,122.7926,122.3267,122.4238,70378.0
2022-08-25 12:00:00,126.12,126.12,125.49,125.65,67607.0,122.4238,122.4238,121.8122,121.9675,67607.0
2022-08-25 13:00:00,125.67,125.84,125.46,125.64,95118.0,121.987,122.152,121.7831,121.9578,95118.0
2022-08-25 14:00:00,125.64,125.74,125.49,125.66,59276.0,121.9578,122.0549,121.8122,121.9773,59276.0
2022-08-25 15:00:00,125.68,126.5,125.65,126.44,182861.0,121.9967,122.7926,121.9675,122.7344,182861.0
2022-08-26 09:30:00,126.43,126.75,126.18,126.75,107367.0,122.7247,123.0353,122.482,123.0353,107367.0
2022-08-26 10:00:00,126.75,126.75,125.66,126.2,181429.0,123.0353,123.0353,121.9773,122.5014,181429.0
2022-08-26 11:00:00,126.2,126.23,125.71,126.13,137146.0,122.5014,122.5306,122.0258,122.4335,137146.0
2022-08-26 12:00:00,126.15,126.53,125.92,126.53,123969.0,122.4529,122.8218,122.2296,122.8218,123969.0
2022-08-26 13:00:00,126.53,126.71,126.16,126.29,101415.0,122.8218,122.9965,122.4626,122.5888,101415.0
2022-08-26 14:00:00,126.29,126.36,125.61,125.63,72393.0,122.5888,122.6567,121.9287,121.9481,72393.0
2022-08-26 15:00:00,125.63,125.81,125.09,125.15,244513.0,121.9481,122.1229,121.424,121.4822,244513.0
2022-08-29 09:30:00,124.91,125.0,123.97,124.39,106841.0,121.2492,121.3366,120.3368,120.7445,106841.0
2022-08-29 10:00:00,124.37,124.97,124.16,124.23,195243.0,120.7251,121.3075,120.5212,120.5892,195243.0
2022-08-29 11:00:00,124.26,125.01,124.25,124.91,85767.0,120.6183,121.3463,120.6086,121.2492,85767.0
2022-08-29 12:00:00,124.94,125.79,124.92,125.6,78979.0,121.2784,122.1034,121.2589,121.919,78979.0
2022-08-29 13:00:00,125.58,126.2,125.56,126.02,68836.0,121.8996,122.5014,121.8802,122.3267,68836.0
2022-08-29 14:00:00,126.02,126.18,125.76,126.14,93854.0,122.3267,122.482,122.0743,122.4432,93854.0
2022-08-29 15:00:00,126.14,126.24,124.99,125.05,189004.0,122.4432,122.5403,121.3269,121.3851,189004.0
2022-08-30 09:30:00,124.69,125.16,124.64,124.93,75321.0,121.0357,121.4919,120.9871,121.2687,75321.0
2022-08-30 10:00:00,124.95,125.05,124.1,124.62,115958.0,121.2881,121.3851,120.463,120.9677,115958.0
2022-08-30 11:00:00,124.61,125.13,124.57,124.82,136406.0,120.958,121.4628,120.9192,121.1619,136406.0
2022-08-30 12:00:00,124.79,125.09,124.5,124.73,61649.0,121.1328,121.424,120.8513,121.0745,61649.0
2022-08-30 13:00:00,124.73,124.88,124.05,124.31,96091.0,121.0745,121.2201,120.4144,120.6668,96091.0
2022-08-30 14:00:00,124.33,124.58,123.91,124.14,64975.0,120.6862,120.9289,120.2785,120.5018,64975.0
2022-08-30 15:00:00,124.15,124.61,123.86,124.26,155274.0,120.5115,120.958,120.23,120.6183,155274.0
2022-08-31 09:30:00,124.63,125.09,124.43,124.56,49522.0,120.9774,121.424,120.7833,120.9095,49522.0
2022-08-31 10:00:00,124.58,124.61,123.85,124.31,77904.0,120.9289,120.958,120.2203,120.6668,77904.0
2022-08-31 11:00:00,124.27,124.37,123.61,123.95,54941.0,120.628,120.7251,119.9873,120.3174,54941.0
2022-08-31 12:00:00,123.95,123.97,123.22,123.34,83102.0,120.3174,120.3368,119.6088,119.7252,83102.0
2022-08-31 13:00:00,123.36,123.52,123.19,123.39,69708.0,119.7447,119.9,119.5796,119.7738,69708.0
2022-08-31 14:00:00,123.38,123.4,122.84,123.01,122258.0,119.7641,119.7835,119.2399,119.4049,122258.0
2022-08-31 15:00:00,123.01,123.51,122.57,122.64,347388.0,119.4049,119.8903,118.9778,119.0458,347388.0
2022-09-01 09:30:00,122.65,123.55,122.34,123.52,99590.0,119.0555,119.9291,118.7546,119.9,99590.0
2022-09-01 10:00:00,123.56,123.56,122.82,123.37,171090.0,119.9388,119.9388,119.2205,119.7544,171090.0
2022-09-01 11:00:00,123.39,124.19,123.28,123.8,239398.0,119.7738,120.5503,119.667,120.1718,239398.0
2022-09-01 12:00:00,123.8,123.98,123.01,123.14,163038.0,120.1718,120.3465,119.4049,119.5311,163038.0
2022-09-01 13:00:00,123.14,123.8,123.07,123.44,241747.0,119.5311,120.1718,119.4632,119.8223,241747.0
2022-09-01 14:00:00,123.45,123.63,123.17,123.38,110030.0,119.832,120.0067,119.5602,119.7641,110030.0
2022-09-01 15:00:00,123.36,123.72,123.11,123.7,510795.0,119.7447,120.0941,119.502,120.0747,510795.0
2022-09-02 09:30:00,124.42,125.18,124.27,125.04,136466.0,120.7736,121.5113,120.628,121.3754,136466.0
2022-09-02 10:00:00,125.03,125.31,124.63,124.92,113141.0,121.3657,121.6375,120.9774,121.2589,113141.0
2022-09-02 11:00:00,124.95,125.42,124.89,125.22,165178.0,121.2881,121.7443,121.2298,121.5502,165178.0
2022-09-02 12:00:00,125.25,125.31,124.17,124.29,56802.0,121.5793,121.6375,120.5309,120.6474,56802.0
2022-09-02 13:00:00,124.25,124.25,122.83,123.12,105133.0,120.6086,120.6086,119.2302,119.5117,105133.0
2022-09-02 14:00:00,123.14,123.31,122.68,122.69,92798.0,119.5311,119.6961,119.0846,119.0943,92798.0
2022-09-02 15:00:00,122.63,122.98,121.86,122.44,424116.0,119.0361,119.3758,118.2886,118.8516,424116.0
2022-09-06 09:30:00,122.48,123.36,122.42,123.3,84306.0,118.8905,119.7447,118.8322,119.6864,84306.0
2022-09-06 10:00:00,123.34,123.89,122.23,123.7,327434.0,119.7252,120.2591,118.6478,120.0747,327434.0
2022-09-06 11:00:00,123.67,123.82,123.22,123.48,220625.0,120.0456,120.1912,119.6088,119.8611,220625.0
2022-09-06 12:00:00,123.46,123.49,122.71,122.91,86550.0,119.8417,119.8709,119.1137,119.3079,86550.0
2022-09-06 13:00:00,122.89,122.89,122.2,122.42,90710.0,119.2884,119.2884,118.6187,118.8322,90710.0
2022-09-06 14:00:00,122.42,122.92,122.39,122.43,114326.0,118.8322,119.3176,118.8031,118.8419,114326.0
2022-09-06 15:00:00,122.44,122.7,122.0,122.5,494678.0,118.8516,119.104,118.4245,118.9099,494678.0
2022-09-07 09:30:00,122.71,124.46,121.96,124.23,126768.0,119.1137,120.8124,118.3857,120.5892,126768.0
2022-09-07 10:00:00,124.23,126.08,123.93,125.58,361228.0,120.5892,122.3849,120.298,121.8996,361228.0
2022-09-07 11:00:00,125.58,126.33,125.34,125.54,171105.0,121.8996,122.6276,121.6666,121.8608,171105.0
2022-09-07 12:00:00,125.56,126.06,124.94,125.77,107444.0,121.8802,122.3655,121.2784,122.084,107444.0
2022-09-07 13:00:00,125.78,126.48,125.53,126.4,159005.0,122.0937,122.7732,121.8511,122.6956,159005.0
2022-09-07 14:00:00,126.4,126.74,126.17,126.4,96947.0,122.6956,123.0256,122.4723,122.6956,96947.0
2022-09-07 15:00:00,126.42,127.35,126.36,127.21,504345.0,122.715,123.6177,122.6567,123.4818,504345.0
2022-09-08 09:30:00,126.95,127.12,125.87,126.82,57989.0,123.2294,123.3945,122.1811,123.1033,57989.0
2022-09-08 10:00:00,126.83,127.52,126.64,127.36,122669.0,123.113,123.7827,122.9285,123.6274,122669.0
2022-09-08 11:00:00,127.33,127.95,127.32,127.59,85367.0,123.5983,124.2001,123.5886,123.8507,85367.0
2022-09-08 12:00:00,127.58,128.23,126.94,128.12,104331.0,123.841,124.4719,123.2197,124.3652,104331.0
2022-09-08 13:00:00,128.03,128.81,127.96,128.62,156497.0,124.2778,125.0349,124.2098,124.8505,156497.0
2022-09-08 14:00:00,128.64,129.02,128.57,128.64,159049.0,124.8699,125.2388,124.802,124.8699,159049.0
2022-09-08 15:00:00,128.62,129.24,128.49,129.22,413438.0,124.8505,125.4523,124.7243,125.4329,413438.0
2022-09-09 09:30:00,128.45,128.57,127.39,128.57,261867.0,124.6855,124.802,123.6566,124.802,261867.0
2022-09-09 10:00:00,128.61,129.0,128.44,128.77,196095.0,124.8408,125.2194,124.6758,124.9961,196095.0
2022-09-09 11:00:00,128.77,128.79,128.05,128.35,118504.0,124.9961,125.0155,124.2972,124.5884,118504.0
2022-09-09 12:00:00,128.34,128.67,128.14,128.47,115496.0,124.5787,124.899,124.3846,124.7049,115496.0
2022-09-09 13:00:00,128.47,128.99,128.44,128.88,127320.0,124.7049,125.2097,124.6758,125.1029,127320.0
2022-09-09 14:00:00,128.93,129.0,128.66,128.76,109524.0,125.1514,125.2194,124.8893,124.9864,109524.0
2022-09-09 15:00:00,128.78,128.97,128.48,128.68,509171.0,125.0058,125.1902,124.7146,124.9087,509171.0
2022-09-12 09:30:00,128.67,129.26,127.51,129.25,96406.0,124.899,125.4718,123.773,125.462,96406.0
2022-09-12 10:00:00,129.24,129.77,129.04,129.58,214654.0,125.4523,125.9668,125.2582,125.7824,214654.0
2022-09-12 11:00:00,129.59,129.71,128.99,129.09,231241.0,125.7921,125.9086,125.2097,125.3067,231241.0
2022-09-12 12:00:00,129.09,129.26,128.62,129.13,131318.0,125.3067,125.4718,124.8505,125.3456,131318.0
2022-09-12 13:00:00,129.11,129.53,128.97,129.22,88037.0,125.3261,125.7338,125.1902,125.4329,88037.0
2022-09-12 14:00:00,129.21,129.41,128.99,129.36,102751.0,125.4232,125.6174,125.2097,125.5688,102751.0
2022-09-12 15:00:00,129.39,129.49,128.82,129.12,438732.0,125.5979,125.695,125.0446,125.3359,438732.0
2022-09-13 09:30:00,127.74,128.76,127.74,128.25,121936.0,123.9963,124.9864,123.9963,124.4914,121936.0
2022-09-13 10:00:00,128.25,128.27,127.64,127.93,155426.0,124.4914,124.5108,123.8992,124.1807,155426.0
2022-09-13 11:00:00,127.91,128.02,127.28,127.43,208179.0,124.1613,124.2681,123.5498,123.6954,208179.0
2022-09-13 12:00:00,127.42,127.8,127.19,127.57,101930.0,123.6857,124.0545,123.4624,123.8313,101930.0
2022-09-13 13:00:00,127.58,128.13,127.44,127.98,121984.0,123.841,124.3749,123.7051,124.2293,121984.0
2022-09-13 14:00:00,127.97,128.01,127.08,127.19,150388.0,124.2196,124.2584,123.3556,123.4624,150388.0
2022-09-13 15:00:00,127.2,127.39,126.51,126.72,675656.0,123.4721,123.6566,122.8023,123.0062,675656.0
2022-09-14 09:30:00,127.4,128.08,127.4,127.55,126844.0,123.6663,124.3263,123.6663,123.8119,126844.0
2022-09-14 10:00:00,127.57,128.59,127.3,128.47,183188.0,123.8313,124.8214,123.5692,124.7049,183188.0
2022-09-14 11:00:00,128.47,128.53,127.68,127.68,184424.0,124.7049,124.7631,123.9381,123.9381,184424.0
2022-09-14 12:00:00,127.65,127.99,127.51,127.9,332640.0,123.9089,124.239,123.773,124.1516,332640.0
2022-09-14 13:00:00,127.9,128.02,127.33,127.45,239017.0,124.1516,124.2681,123.5983,123.7148,239017.0
2022-09-14 14:00:00,127.46,127.71,127.23,127.44,200326.0,123.7245,123.9672,123.5012,123.7051,200326.0
2022-09-14 15:00:00,127.43,128.13,127.13,128.03,594948.0,123.6954,124.3749,123.4042,124.2778,594948.0
2022-09-15 09:30:00,128.14,128.48,127.56,128.35,174589.0,124.3846,124.7146,123.8216,124.5884,174589.0
2022-09-15 10:00:00,128.35,128.91,128.0,128.74,140608.0,124.5884,125.132,124.2487,124.967,140608.0
2022-09-15 11:00:00,128.72,128.86,127.88,127.95,184333.0,124.9476,125.0835,124.1322,124.2001,184333.0
2022-09-15 12:00:00,127.95,128.45,127.52,128.45,97970.0,124.2001,124.6855,123.7827,124.6855,97970.0
2022-09-15 13:00:00,128.45,129.15,128.44,128.66,111232.0,124.6855,125.365,124.6758,124.8893,111232.0
2022-09-15 14:00:00,128.64,128.64,128.0,128.17,82476.0,124.8699,124.8699,124.2487,124.4137,82476.0
2022-09-15 15:00:00,128.15,128.15,127.0,127.1,352305.0,124.3943,124.3943,123.278,123.3751,352305.0
2022-09-16 09:30:00,126.68,127.02,126.0,126.12,511278.0,122.9674,123.2974,122.3073,122.4238,511278.0
2022-09-16 10:00:00,126.12,126.53,125.7,126.17,133357.0,122.4238,122.8218,122.0161,122.4723,133357.0
2022-09-16 11:00:00,126.13,126.76,126.13,126.62,87686.0,122.4335,123.045,122.4335,122.9091,87686.0
2022-09-16 12:00:00,126.59,126.68,125.78,126.01,64732.0,122.88,122.9674,122.0937,122.317,64732.0
2022-09-16 13:00:00,125.96,126.07,125.61,125.68,73756.0,122.2685,122.3752,121.9287,121.9967,73756.0
2022-09-16 14:00:00,125.68,125.83,125.38,125.48,128728.0,121.9967,122.1423,121.7055,121.8025,128728.0
2022-09-16 15:00:00,125.48,125.65,124.64,124.89,686298.0,121.8025,121.9675,120.9871,121.2298,686298.0
2022-09-19 09:30:00,124.24,124.78,123.81,124.68,67393.0,120.5989,121.123,120.1815,121.026,67393.0
2022-09-19 10:00:00,124.65,126.04,124.51,125.74,171362.0,120.9969,122.3461,120.861,122.0549,171362.0
2022-09-19 11:00:00,125.73,125.98,125.34,125.64,162440.0,122.0452,122.2879,121.6666,121.9578,162440.0
2022-09-19 12:00:00,125.69,126.05,125.34,126.05,86737.0,122.0064,122.3558,121.6666,122.3558,86737.0
2022-09-19 13:00:00,126.06,126.53,126.06,126.29,131275.0,122.3655,122.8218,122.3655,122.5888,131275.0
2022-09-19 14:00:00,126.32,126.33,125.89,126.24,106014.0,122.6179,122.6276,122.2005,122.5403,106014.0
2022-09-19 15:00:00,126.26,127.36,126.25,127.28,307330.0,122.5597,123.6274,122.55,123.5498,307330.0
2022-09-20 09:30:00,126.01,126.45,125.47,125.48,64553.0,122.317,122.7441,121.7928,121.8025,64553.0
2022-09-20 10:00:00,125.41,125.59,124.89,125.59,167108.0,121.7346,121.9093,121.2298,121.9093,167108.0
2022-09-20 11:00:00,125.57,125.59,124.51,125.04,109484.0,121.8899,121.9093,120.861,121.3754,109484.0
2022-09-20 12:00:00,125.06,125.22,123.89,123.97,110585.0,121.3948,121.5502,120.2591,120.3368,110585.0
2022-09-20 13:00:00,123.97,123.97,123.5,123.72,114078.0,120.3368,120.3368,119.8806,120.0941,114078.0
2022-09-20 14:00:00,123.7,124.51,123.7,124.22,120500.0,120.0747,120.861,120.0747,120.5795,120500.0
2022-09-20 15:00:00,124.24,125.51,124.23,125.15,495729.0,120.5989,121.8317,120.5892,121.4822,495729.0
2022-09-21 09:30:00,125.81,126.05,124.83,124.86,115464.0,122.1229,122.3558,121.1716,121.2007,115464.0
2022-09-21 10:00:00,124.86,125.21,124.11,124.12,223306.0,121.2007,121.5404,120.4727,120.4824,223306.0
2022-09-21 11:00:00,124.14,124.15,123.22,123.4,231225.0,120.5018,120.5115,119.6088,119.7835,231225.0
2022-09-21 12:00:00,123.4,123.71,123.04,123.23,173608.0,119.7835,120.0844,119.434,119.6185,173608.0
2022-09-21 13:00:00,123.24,123.47,123.13,123.34,130959.0,119.6282,119.8514,119.5214,119.7252,130959.0
2022-09-21 14:00:00,123.29,124.38,121.92,123.86,306572.0,119.6767,120.7348,118.3469,120.23,306572.0
2022-09-21 15:00:00,123.92,124.06,121.36,121.37,451770.0,120.2883,120.4241,117.8033,117.813,451770.0
2022-09-22 09:30:00,121.8,122.0,120.55,121.28,87734.0,118.2304,118.4245,117.017,117.7256,87734.0
2022-09-22 10:00:00,121.27,122.18,121.11,121.16,153069.0,117.7159,118.5992,117.5606,117.6091,153069.0
2022-09-22 11:00:00,121.14,122.36,121.03,121.76,167842.0,117.5897,118.774,117.4829,118.1916,167842.0
2022-09-22 12:00:00,121.76,122.48,121.76,122.34,212331.0,118.1916,118.8905,118.1916,118.7546,212331.0
2022-09-22 13:00:00,122.37,122.85,122.17,122.66,138232.0,118.7837,119.2496,118.5895,119.0652,138232.0
2022-09-22 14:00:00,122.65,123.07,122.51,123.02,169243.0,119.0555,119.4632,118.9196,119.4146,169243.0
2022-09-22 15:00:00,123.04,123.48,122.34,122.42,583076.0,119.434,119.8611,118.7546,118.8322,583076.0
2022-09-23 09:30:00,121.96,122.19,121.09,121.77,125181.0,118.3857,118.609,117.5412,118.2013,125181.0
2022-09-23 10:00:00,121.76,122.23,121.62,121.82,195207.0,118.1916,118.6478,118.0557,118.2498,195207.0
2022-09-23 11:00:00,121.84,121.98,121.35,121.44,125551.0,118.2692,118.4051,117.7936,117.8809,125551.0
2022-09-23 12:00:00,121.46,121.47,120.91,121.31,102785.0,117.9003,117.9101,117.3665,117.7547,102785.0
2022-09-23 13:00:00,121.35,121.52,120.9,121.29,106557.0,117.7936,117.9586,117.3568,117.7353,106557.0
2022-09-23 14:00:00,121.27,121.34,120.48,120.58,125304.0,117.7159,117.7839,116.9491,117.0461,125304.0
2022-09-23 15:00:00,120.56,121.6,120.55,121.54,392577.0,117.0267,118.0362,117.017,117.978,392577.0
2022-09-26 09:30:00,120.69,121.18,119.71,119.76,121199.0,117.1529,117.6286,116.2016,116.2502,121199.0
2022-09-26 10:00:00,119.75,120.73,119.41,120.39,201443.0,116.2405,117.1917,115.9104,116.8617,201443.0
2022-09-26 11:00:00,120.37,120.42,119.7,120.18,142686.0,116.8423,116.8908,116.1919,116.6579,142686.0
2022-09-26 12:00:00,120.16,120.16,119.23,119.58,187355.0,116.6384,116.6384,115.7357,116.0754,187355.0
2022-09-26 13:00:00,119.55,119.55,118.47,118.66,166967.0,116.0463,116.0463,114.998,115.1824,166967.0
2022-09-26 14:00:00,118.64,119.43,118.64,119.0,198194.0,115.163,115.9298,115.163,115.5124,198194.0
2022-09-26 15:00:00,119.02,119.52,118.61,118.92,458886.0,115.5319,116.0172,115.1339,115.4348,458886.0
2022-09-27 09:30:00,119.7,120.42,118.96,119.88,126528.0,116.1919,116.8908,115.4736,116.3667,126528.0
2022-09-27 10:00:00,119.9,120.54,119.46,119.95,237576.0,116.3861,117.0073,115.959,116.4346,237576.0
2022-09-27 11:00:00,119.94,120.04,118.96,119.06,127758.0,116.4249,116.522,115.4736,115.5707,127758.0
2022-09-27 12:00:00,119.04,119.16,118.45,119.0,86536.0,115.5513,115.6678,114.9786,115.5124,86536.0
2022-09-27 13:00:00,119.0,119.16,118.28,118.41,118821.0,115.5124,115.6678,114.8135,114.9397,118821.0
2022-09-27 14:00:00,118.42,119.32,118.39,119.16,116415.0,114.9494,115.8231,114.9203,115.6678,116415.0
2022-09-27 15:00:00,119.14,119.33,118.67,119.13,395701.0,115.6483,115.8328,115.1921,115.6386,395701.0
2022-09-28 09:30:00,119.6,119.6,118.02,118.45,134044.0,116.0949,116.0949,114.5612,114.9786,134044.0
2022-09-28 10:00:00,118.54,119.37,118.24,119.02,279165.0,115.0659,115.8716,114.7747,115.5319,279165.0
2022-09-28 11:00:00,118.97,119.54,118.78,119.35,470295.0,115.4833,116.0366,115.2989,115.8522,470295.0
2022-09-28 12:00:00,119.36,119.85,119.0,119.56,399435.0,115.8619,116.3375,115.5124,116.056,399435.0
2022-09-28 13:00:00,119.56,120.05,119.06,119.31,219762.0,116.056,116.5317,115.5707,115.8134,219762.0
2022-09-28 14:00:00,119.31,119.68,119.07,119.47,162761.0,115.8134,116.1725,115.5804,115.9687,162761.0
2022-09-28 15:00:00,119.46,119.79,118.83,119.05,762661.0,115.959,116.2793,115.3474,115.561,762661.0
2022-09-29 09:30:00,118.85,119.21,117.81,117.84,145578.0,115.3668,115.7163,114.3573,114.3864,145578.0
2022-09-29 10:00:00,117.91,118.07,117.16,117.77,209791.0,114.4544,114.6097,113.7264,114.3185,209791.0
2022-09-29 11:00:00,117.74,118.62,117.47,117.9,217450.0,114.2894,115.1436,114.0273,114.4447,217450.0
2022-09-29 12:00:00,117.87,118.29,117.57,117.71,154360.0,114.4156,114.8233,114.1244,114.2602,154360.0
2022-09-29 13:00:00,117.69,118.12,117.53,117.98,148427.0,114.2408,114.6582,114.0855,114.5223,148427.0
2022-09-29 14:00:00,117.97,118.48,117.88,118.09,101915.0,114.5126,115.0077,114.4253,114.6291,101915.0
2022-09-29 15:00:00,118.08,118.89,118.06,118.39,402220.0,114.6194,115.4057,114.6,114.9203,402220.0
2022-09-30 09:30:00,118.26,118.83,117.76,118.6,108470.0,114.7941,115.3474,114.3088,115.1242,108470.0
2022-09-30 10:00:00,118.65,118.77,117.83,117.92,270765.0,115.1727,115.2892,114.3767,114.4641,270765.0
2022-09-30 11:00:00,117.9,118.75,117.81,117.99,135483.0,114.4447,115.2698,114.3573,114.532,135483.0
2022-09-30 12:00:00,117.98,118.02,117.67,117.78,221530.0,114.5223,114.5612,114.2214,114.3282,221530.0
2022-09-30 13:00:00,117.82,117.83,116.86,117.08,148113.0,114.367,114.3767,113.4352,113.6487,148113.0
2022-09-30 14:00:00,117.07,117.63,116.49,116.66,188380.0,113.639,114.1826,113.076,113.241,188380.0
2022-09-30 15:00:00,116.62,117.11,116.14,116.31,474501.0,113.2022,113.6778,112.7363,112.9013,474501.0
2022-10-03 09:30:00,117.41,117.68,116.39,117.45,103208.0,113.969,114.2311,112.9789,114.0079,103208.0
2022-10-03 10:00:00,117.48,119.81,117.47,119.29,213048.0,114.037,116.2987,114.0273,115.7939,213048.0
2022-10-03 11:00:00,119.27,119.64,119.25,119.37,161204.0,115.7745,116.1337,115.7551,115.8716,161204.0
2022-10-03 12:00:00,119.34,119.53,118.88,119.21,117650.0,115.8425,116.0269,115.396,115.7163,117650.0
2022-10-03 13:00:00,119.21,120.01,119.08,119.85,81166.0,115.7163,116.4928,115.5901,116.3375,81166.0
2022-10-03 14:00:00,119.88,120.66,119.88,120.57,140179.0,116.3667,117.1238,116.3667,117.0364,140179.0
2022-10-03 15:00:00,120.54,120.62,120.22,120.5,380539.0,117.0073,117.085,116.6967,116.9685,380539.0
2022-10-04 09:30:00,121.13,122.99,120.46,122.97,148241.0,117.58,119.3855,116.9297,119.3661,148241.0
2022-10-04 10:00:00,122.99,123.41,122.33,122.86,161188.0,119.3855,119.7932,118.7448,119.2593,161188.0
2022-10-04 11:00:00,122.89,123.44,122.7,123.39,118110.0,119.2884,119.8223,119.104,119.7738,118110.0
2022-10-04 12:00:00,123.4,123.65,122.99,123.16,105150.0,119.7835,120.0262,119.3855,119.5505,105150.0
2022-10-04 13:00:00,123.12,123.31,122.73,123.14,115885.0,119.5117,119.6961,119.1331,119.5311,115885.0
2022-10-04 14:00:00,123.15,123.25,122.68,123.0,148871.0,119.5408,119.6379,119.0846,119.3952,148871.0
2022-10-04 15:00:00,122.98,124.08,122.78,123.98,299311.0,119.3758,120.4436,119.1817,120.3465,299311.0
2022-10-05 09:30:00,122.98,123.43,122.08,123.33,70171.0,119.3758,119.8126,118.5022,119.7155,70171.0
2022-10-05 10:00:00,123.28,123.29,122.53,122.67,140216.0,119.667,119.6767,118.939,119.0749,140216.0
2022-10-05 11:00:00,122.59,123.1,122.52,122.77,143952.0,118.9972,119.4923,118.9293,119.172,143952.0
2022-10-05 12:00:00,122.7,123.24,122.52,123.11,109660.0,119.104,119.6282,118.9293,119.502,109660.0
2022-10-05 13:00:00,123.06,123.61,123.01,123.04,102496.0,119.4535,119.9873,119.4049,119.434,102496.0
2022-10-05 14:00:00,123.02,123.33,122.84,122.98,231781.0,119.4146,119.7155,119.2399,119.3758,231781.0
2022-10-05 15:00:00,122.99,123.49,122.12,122.34,540844.0,119.3855,119.8709,118.541,118.7546,540844.0
2022-10-06 09:30:00,121.43,122.43,121.42,121.91,56763.0,117.9679,118.9394,117.9582,118.4342,56763.0
2022-10-06 10:00:00,121.85,122.38,121.67,122.3,151178.0,118.3759,118.8908,118.2011,118.8131,151178.0
2022-10-06 11:00:00,122.32,122.8,122.09,122.36,280678.0,118.8325,119.2988,118.6091,118.8714,280678.0
2022-10-06 12:00:00,122.27,122.81,122.14,122.59,94650.0,118.784,119.3086,118.6577,119.0948,94650.0
2022-10-06 13:00:00,122.61,122.95,122.38,122.39,153804.0,119.1143,119.4446,118.8908,118.9005,153804.0
2022-10-06 14:00:00,122.39,122.42,121.71,121.8,127827.0,118.9005,118.9297,118.2399,118.3274,127827.0
2022-10-06 15:00:00,121.79,122.18,121.44,121.96,420412.0,118.3176,118.6965,117.9776,118.4828,420412.0
2022-10-07 09:30:00,121.94,122.37,121.1,121.18,114165.0,118.4634,118.8811,117.6473,117.725,114165.0
2022-10-07 10:00:00,121.18,122.3,120.82,122.25,153579.0,117.725,118.8131,117.3753,118.7645,153579.0
2022-10-07 11:00:00,122.26,122.77,122.01,122.15,190852.0,118.7742,119.2697,118.5314,118.6674,190852.0
2022-10-07 12:00:00,122.11,122.46,121.88,121.94,82219.0,118.6285,118.9685,118.4051,118.4634,82219.0
2022-10-07 13:00:00,121.9,122.49,121.73,122.32,93777.0,118.4245,118.9977,118.2594,118.8325,93777.0
2022-10-07 14:00:00,122.31,122.48,121.52,121.84,131107.0,118.8228,118.988,118.0553,118.3662,131107.0
2022-10-07 15:00:00,121.86,122.21,121.26,121.99,311003.0,118.3856,118.7257,117.8028,118.5119,311003.0
2022-10-10 09:30:00,122.15,123.06,121.83,122.13,121461.0,118.6674,119.5514,118.3565,118.6479,121461.0
2022-10-10 10:00:00,122.15,123.86,122.11,123.4,245945.0,118.6674,120.3286,118.6285,119.8817,245945.0
2022-10-10 11:00:00,123.44,123.65,123.04,123.57,194948.0,119.9206,120.1246,119.532,120.0469,194948.0
2022-10-10 12:00:00,123.56,123.59,122.39,122.39,131452.0,120.0372,120.0663,118.9005,118.9005,131452.0
2022-10-10 13:00:00,122.35,123.65,122.31,123.57,142205.0,118.8617,120.1246,118.8228,120.0469,142205.0
2022-10-10 14:00:00,123.58,123.97,123.24,123.67,194912.0,120.0566,120.4355,119.7263,120.144,194912.0
2022-10-10 15:00:00,123.66,124.4,123.45,123.75,595951.0,120.1343,120.8532,119.9303,120.2218,595951.0
2022-10-11 09:30:00,123.32,123.77,122.6,122.85,146829.0,119.804,120.2412,119.1045,119.3474,146829.0
2022-10-11 10:00:00,122.85,123.83,122.71,123.48,174195.0,119.3474,120.2995,119.2114,119.9595,174195.0
2022-10-11 11:00:00,123.48,124.02,123.14,124.02,159121.0,119.9595,120.4841,119.6292,120.4841,159121.0
2022-10-11 12:00:00,123.97,124.67,123.89,124.53,129418.0,120.4355,121.1155,120.3578,120.9795,129418.0
2022-10-11 13:00:00,124.55,125.23,124.41,125.14,140151.0,120.999,121.6596,120.8629,121.5721,140151.0
2022-10-11 14:00:00,125.18,125.31,123.99,124.04,184375.0,121.611,121.7373,120.4549,120.5035,184375.0
2022-10-11 15:00:00,124.02,124.05,123.08,123.44,450246.0,120.4841,120.5132,119.5709,119.9206,450246.0
2022-10-12 09:30:00,123.67,124.18,122.98,123.66,125069.0,120.144,120.6395,119.4737,120.1343,125069.0
2022-10-12 10:00:00,123.76,124.57,123.67,123.93,175485.0,120.2315,121.0184,120.144,120.3966,175485.0
2022-10-12 11:00:00,123.97,124.42,122.97,123.24,141841.0,120.4355,120.8727,119.464,119.7263,141841.0
2022-10-12 12:00:00,123.32,123.35,122.37,122.82,94820.0,119.804,119.8332,118.8811,119.3183,94820.0
2022-10-12 13:00:00,122.82,122.93,122.22,122.4,76501.0,119.3183,119.4251,118.7354,118.9102,76501.0
2022-10-12 14:00:00,122.52,122.83,122.17,122.34,89208.0,119.0268,119.328,118.6868,118.852,89208.0
2022-10-12 15:00:00,122.35,122.64,121.37,121.45,348360.0,118.8617,119.1434,117.9096,117.9873,348360.0
2022-10-13 09:30:00,113.53,115.94,111.63,112.05,897809.0,110.2931,112.6344,108.4473,108.8553,897809.0
2022-10-13 10:00:00,112.18,112.27,110.04,111.78,1151634.0,108.9816,109.0691,106.9026,108.593,1151634.0
2022-10-13 11:00:00,111.77,116.22,111.76,116.22,702986.0,108.5833,112.9064,108.5736,112.9064,702986.0
2022-10-13 12:00:00,116.36,118.68,116.22,118.37,466665.0,113.0425,115.2963,112.9064,114.9951,466665.0
2022-10-13 13:00:00,118.33,121.29,118.26,120.67,472041.0,114.9563,117.8319,114.8883,117.2296,472041.0
2022-10-13 14:00:00,120.67,122.02,120.43,121.93,353903.0,117.2296,118.5411,116.9964,118.4536,353903.0
2022-10-13 15:00:00,121.87,122.95,121.46,122.46,1249456.0,118.3954,119.4446,117.997,118.9685,1249456.0
2022-10-14 09:30:00,123.74,123.85,119.7,120.43,213201.0,120.212,120.3189,116.2872,116.9964,213201.0
2022-10-14 10:00:00,120.41,120.41,118.11,119.07,308919.0,116.977,116.977,114.7426,115.6752,308919.0
2022-10-14 11:00:00,119.07,119.26,117.55,117.63,280965.0,115.6752,115.8598,114.1985,114.2762,280965.0
2022-10-14 12:00:00,117.59,118.4,117.33,117.83,298999.0,114.2374,115.0243,113.9848,114.4705,298999.0
2022-10-14 13:00:00,117.86,117.98,116.92,117.2,211757.0,114.4997,114.6163,113.5865,113.8585,211757.0
2022-10-14 14:00:00,117.19,117.19,115.74,115.93,263891.0,113.8488,113.8488,112.4401,112.6247,263891.0
2022-10-14 15:00:00,115.93,116.47,115.64,115.99,745887.0,112.6247,113.1493,112.343,112.683,745887.0
2022-10-17 09:30:00,116.74,118.31,116.59,118.15,188799.0,113.4116,114.9369,113.2659,114.7814,188799.0
2022-10-17 10:00:00,118.24,119.7,118.23,118.5,226105.0,114.8689,116.2872,114.8591,115.1214,226105.0
2022-10-17 11:00:00,118.58,119.34,118.1,119.22,181308.0,115.1992,115.9375,114.7328,115.8209,181308.0
2022-10-17 12:00:00,119.27,119.96,119.25,119.94,150954.0,115.8695,116.5398,115.8501,116.5204,150954.0
2022-10-17 13:00:00,119.94,120.23,119.79,120.02,121798.0,116.5204,116.8021,116.3747,116.5981,121798.0
2022-10-17 14:00:00,120.02,120.21,119.06,119.79,143560.0,116.5981,116.7827,115.6655,116.3747,143560.0
2022-10-17 15:00:00,119.76,119.96,119.52,119.59,339037.0,116.3455,116.5398,116.1124,116.1804,339037.0
2022-10-18 09:30:00,121.58,121.92,121.14,121.48,125613.0,118.1136,118.4439,117.6862,118.0165,125613.0
2022-10-18 10:00:00,121.48,121.73,119.95,119.99,233810.0,118.0165,118.2594,116.5301,116.569,233810.0
2022-10-18 11:00:00,120.02,120.18,119.3,119.63,129703.0,116.5981,116.7535,115.8986,116.2192,129703.0
2022-10-18 12:00:00,119.64,120.41,119.61,120.19,81380.0,116.2289,116.977,116.1998,116.7633,81380.0
2022-10-18 13:00:00,120.16,120.45,119.63,120.29,120370.0,116.7341,117.0158,116.2192,116.8604,120370.0
2022-10-18 14:00:00,120.27,120.95,119.68,119.96,238408.0,116.841,117.5016,116.2678,116.5398,238408.0
2022-10-18 15:00:00,119.94,120.5,119.69,120.45,394186.0,116.5204,117.0644,116.2775,117.0158,394186.0
2022-10-19 09:30:00,120.25,122.25,120.25,122.05,179570.0,116.8215,118.7645,116.8215,118.5702,179570.0
2022-10-19 10:00:00,122.02,122.62,121.46,121.86,196067.0,118.5411,119.124,117.997,118.3856,196067.0
2022-10-19 11:00:00,121.86,122.25,121.42,121.59,108884.0,118.3856,118.7645,117.9582,118.1233,108884.0
2022-10-19 12:00:00,121.59,121.61,120.69,120.73,120269.0,118.1233,118.1428,117.249,117.2879,120269.0
2022-10-19 13:00:00,120.71,120.88,120.11,120.65,92931.0,117.2684,117.4336,116.6855,117.2101,92931.0
2022-10-19 14:00:00,120.65,120.97,120.57,120.73,73789.0,117.2101,117.521,117.1324,117.2879,73789.0
2022-10-19 15:00:00,120.73,121.38,120.73,121.27,281867.0,117.2879,117.9193,117.2879,117.8125,281867.0
2022-10-20 09:30:00,118.88,120.52,118.31,120.15,280278.0,115.4906,117.0838,114.9369,116.7244,280278.0
2022-10-20 10:00:00,120.14,120.39,119.12,119.36,271816.0,116.7147,116.9576,115.7238,115.9569,271816.0
2022-10-20 11:00:00,119.31,119.68,118.71,118.76,187473.0,115.9083,116.2678,115.3255,115.374,187473.0
2022-10-20 12:00:00,118.74,118.93,118.3,118.9,130283.0,115.3546,115.5392,114.9271,115.51,130283.0
2022-10-20 13:00:00,118.89,119.08,118.47,118.8,114640.0,115.5003,115.6849,115.0923,115.4129,114640.0
2022-10-20 14:00:00,118.77,118.83,118.01,118.51,143299.0,115.3837,115.442,114.6454,115.1312,143299.0
2022-10-20 15:00:00,118.5,119.29,118.13,118.78,390457.0,115.1214,115.8889,114.762,115.3935,390457.0
2022-10-21 09:30:00,119.59,121.09,118.67,121.09,332501.0,116.1804,117.6376,115.2866,117.6376,332501.0
2022-10-21 10:00:00,121.12,121.74,120.36,121.28,278713.0,117.6667,118.2691,116.9284,117.8222,278713.0
2022-10-21 11:00:00,121.29,122.18,120.51,121.73,223348.0,117.8319,118.6965,117.0741,118.2594,223348.0
2022-10-21 12:00:00,121.77,121.98,121.19,121.69,179500.0,118.2982,118.5022,117.7347,118.2205,179500.0
2022-10-21 13:00:00,121.69,122.06,121.28,121.83,169275.0,118.2205,118.5799,117.8222,118.3565,169275.0
2022-10-21 14:00:00,121.84,122.04,120.92,121.49,214783.0,118.3662,118.5605,117.4724,118.0262,214783.0
2022-10-21 15:00:00,121.52,122.5,121.5,122.46,553837.0,118.0553,119.0074,118.0359,118.9685,553837.0
2022-10-24 09:30:00,123.67,125.77,123.31,125.41,205509.0,120.144,122.1842,119.7943,121.8344,205509.0
2022-10-24 10:00:00,125.33,125.38,124.04,124.46,210609.0,121.7567,121.8053,120.5035,120.9115,210609.0
2022-10-24 11:00:00,124.55,124.55,123.45,123.55,123762.0,120.999,120.999,119.9303,120.0275,123762.0
2022-10-24 12:00:00,123.51,123.67,122.39,122.41,321188.0,119.9886,120.144,118.9005,118.92,321188.0
2022-10-24 13:00:00,122.39,122.74,122.1,122.69,185851.0,118.9005,119.2406,118.6188,119.192,185851.0
2022-10-24 14:00:00,122.69,123.84,122.69,123.78,286895.0,119.192,120.3092,119.192,120.2509,286895.0
2022-10-24 15:00:00,123.78,123.86,123.14,123.31,415146.0,120.2509,120.3286,119.6292,119.7943,415146.0
2022-10-25 09:30:00,121.84,122.16,120.27,121.99,176377.0,118.3662,118.6771,116.841,118.5119,176377.0
2022-10-25 10:00:00,122.03,122.11,121.27,121.43,273064.0,118.5508,118.6285,117.8125,117.9679,273064.0
2022-10-25 11:00:00,121.4,121.72,121.23,121.47,172177.0,117.9388,118.2496,117.7736,118.0068,172177.0
2022-10-25 12:00:00,121.47,122.09,121.36,121.95,139619.0,118.0068,118.6091,117.8999,118.4731,139619.0
2022-10-25 13:00:00,121.96,122.57,121.79,122.17,76162.0,118.4828,119.0754,118.3176,118.6868,76162.0
2022-10-25 14:00:00,122.18,122.56,121.61,121.72,214542.0,118.6965,119.0657,118.1428,118.2496,214542.0
2022-10-25 15:00:00,121.72,122.34,121.7,122.14,405067.0,118.2496,118.852,118.2302,118.6577,405067.0
2022-10-26 09:30:00,122.93,123.46,122.05,123.0,91644.0,119.4251,119.94,118.5702,119.4931,91644.0
2022-10-26 10:00:00,123.18,124.17,122.89,123.75,145418.0,119.668,120.6298,119.3863,120.2218,145418.0
2022-10-26 11:00:00,123.72,124.44,123.51,123.74,93950.0,120.1926,120.8921,119.9886,120.212,93950.0
2022-10-26 12:00:00,123.74,123.84,122.81,123.09,77974.0,120.212,120.3092,119.3086,119.5806,77974.0
2022-10-26 13:00:00,123.04,123.39,122.88,123.18,81548.0,119.532,119.872,119.3766,119.668,81548.0
2022-10-26 14:00:00,123.13,123.31,122.73,122.74,88856.0,119.6194,119.7943,119.2308,119.2406,88856.0
2022-10-26 15:00:00,122.72,123.33,122.39,122.93,230932.0,119.2211,119.8137,118.9005,119.4251,230932.0
2022-10-27 09:30:00,123.87,125.69,123.68,125.38,114255.0,120.3383,122.1064,120.1538,121.8053,114255.0
2022-10-27 10:00:00,125.34,126.55,125.22,125.53,194173.0,121.7664,122.9419,121.6498,121.951,194173.0
2022-10-27 11:00:00,125.51,125.53,124.31,125.03,153458.0,121.9316,121.951,120.7658,121.4653,153458.0
2022-10-27 12:00:00,125.01,125.3,124.28,125.11,120058.0,121.4458,121.7276,120.7366,121.543,120058.0
2022-10-27 13:00:00,125.11,125.4,124.7,124.7,67367.0,121.543,121.8247,121.1447,121.1447,67367.0
2022-10-27 14:00:00,124.76,125.1,124.58,124.71,136198.0,121.203,121.5333,121.0281,121.1544,136198.0
2022-10-27 15:00:00,124.75,124.9,124.22,124.51,336278.0,121.1932,121.339,120.6784,120.9601,336278.0
2022-10-28 09:30:00,125.36,127.3,125.18,126.51,140037.0,121.7859,123.6705,121.611,122.9031,140037.0
2022-10-28 10:00:00,126.51,128.08,125.72,128.07,273936.0,122.9031,124.4283,122.1356,124.4186,273936.0
2022-10-28 11:00:00,128.08,129.18,127.92,128.32,325676.0,124.4283,125.4969,124.2729,124.6615,325676.0
2022-10-28 12:00:00,128.3,128.55,127.79,128.31,133298.0,124.642,124.8849,124.1466,124.6517,133298.0
2022-10-28 13:00:00,128.29,128.83,128.14,128.79,91334.0,124.6323,125.1569,124.4866,125.1181,91334.0
2022-10-28 14:00:00,128.83,129.4,128.66,129.4,112813.0,125.1569,125.7107,124.9918,125.7107,112813.0
2022-10-28 15:00:00,129.4,129.9,129.29,129.83,455893.0,125.7107,126.1964,125.6038,126.1284,455893.0
2022-10-31 09:30:00,129.03,129.31,128.05,128.06,77767.0,125.3512,125.6232,124.3992,124.4089,77767.0
2022-10-31 10:00:00,128.05,129.17,128.05,128.33,132963.0,124.3992,125.4872,124.3992,124.6712,132963.0
2022-10-31 11:00:00,128.28,129.47,128.23,128.98,125591.0,124.6226,125.7787,124.574,125.3026,125591.0
2022-10-31 12:00:00,129.01,129.21,128.45,128.78,54983.0,125.3318,125.5261,124.7878,125.1083,54983.0
2022-10-31 13:00:00,128.79,129.04,128.65,128.74,57630.0,125.1181,125.3609,124.9821,125.0695,57630.0
2022-10-31 14:00:00,128.72,128.83,128.48,128.56,79224.0,125.0501,125.1569,124.8169,124.8946,79224.0
2022-10-31 15:00:00,128.53,128.94,128.09,128.45,245898.0,124.8655,125.2638,124.438,124.7878,245898.0
2022-11-01 09:30:00,128.87,129.19,127.95,128.78,166947.0,125.1958,125.5067,124.302,125.1083,166947.0
2022-11-01 10:00:00,128.96,129.91,128.4,129.36,221385.0,125.2832,126.2061,124.7392,125.6718,221385.0
2022-11-01 11:00:00,129.34,129.48,128.66,128.89,143730.0,125.6524,125.7884,124.9918,125.2152,143730.0
2022-11-01 12:00:00,128.88,129.39,128.82,129.1,110518.0,125.2055,125.701,125.1472,125.4192,110518.0
2022-11-01 13:00:00,129.09,129.1,128.76,128.83,164851.0,125.4095,125.4192,125.0889,125.1569,164851.0
2022-11-01 14:00:00,128.84,129.2,128.55,129.16,142053.0,125.1666,125.5164,124.8849,125.4775,142053.0
2022-11-01 15:00:00,129.15,129.39,128.64,128.98,440580.0,125.4678,125.701,124.9723,125.3026,440580.0
2022-11-02 09:30:00,128.7,128.88,127.43,128.28,88867.0,125.0306,125.2055,123.7968,124.6226,88867.0
2022-11-02 10:00:00,128.18,129.23,127.84,129.0,212631.0,124.5255,125.5455,124.1951,125.3221,212631.0
2022-11-02 11:00:00,129.03,129.75,128.62,129.02,104143.0,125.3512,126.0507,124.9529,125.3415,104143.0
2022-11-02 12:00:00,128.98,129.23,128.64,129.13,70470.0,125.3026,125.5455,124.9723,125.4484,70470.0
2022-11-02 13:00:00,129.12,129.38,128.61,128.99,64748.0,125.4387,125.6912,124.9432,125.3124,64748.0
2022-11-02 14:00:00,128.9,130.31,128.06,128.79,215951.0,125.2249,126.5947,124.4089,125.1181,215951.0
2022-11-02 15:00:00,128.72,129.45,127.56,127.75,298991.0,125.0501,125.7592,123.9231,124.1077,298991.0
2022-11-03 09:30:00,127.18,128.37,126.44,126.95,105188.0,123.554,124.71,122.8351,123.3305,105188.0
2022-11-03 10:00:00,127.02,128.14,126.97,128.01,114140.0,123.3985,124.4866,123.35,124.3603,114140.0
2022-11-03 11:00:00,127.96,128.19,127.46,127.81,108710.0,124.3117,124.5352,123.826,124.166,108710.0
2022-11-03 12:00:00,127.87,128.16,127.72,127.86,91227.0,124.2243,124.506,124.0786,124.2146,91227.0
2022-11-03 13:00:00,127.83,128.07,127.56,127.69,122121.0,124.1854,124.4186,123.9231,124.0494,122121.0
2022-11-03 14:00:00,127.69,128.68,127.69,128.25,208481.0,124.0494,125.0112,124.0494,124.5935,208481.0
2022-11-03 15:00:00,128.26,128.33,127.13,127.28,358061.0,124.6032,124.6712,123.5054,123.6511,358061.0
2022-11-04 09:30:00,128.9,129.26,127.62,127.72,142997.0,125.2249,125.5747,123.9814,124.0786,142997.0
2022-11-04 10:00:00,127.65,127.88,126.75,126.92,389234.0,124.0106,124.234,123.1362,123.3014,389234.0
2022-11-04 11:00:00,126.98,127.29,125.22,125.22,174969.0,123.3597,123.6608,121.6498,121.6498,174969.0
2022-11-04 12:00:00,125.25,126.13,124.84,125.86,211552.0,121.679,122.5339,121.2807,122.2716,211552.0
2022-11-04 13:00:00,125.84,126.03,125.47,125.6,77686.0,122.2522,122.4368,121.8927,122.019,77686.0
2022-11-04 14:00:00,125.56,126.14,125.19,126.08,156226.0,121.9802,122.5436,121.6207,122.4853,156226.0
2022-11-04 15:00:00,126.1,126.8,125.93,126.67,414551.0,122.5048,123.1848,122.3396,123.0585,414551.0
2022-11-07 09:30:00,126.62,127.14,125.99,126.28,98505.0,123.0099,123.5151,122.3979,122.6796,98505.0
2022-11-07 10:00:00,126.39,127.29,126.36,126.81,214901.0,122.7865,123.6608,122.7573,123.1945,214901.0
2022-11-07 11:00:00,126.83,126.93,126.5,126.83,153248.0,123.2139,123.3111,122.8934,123.2139,153248.0
2022-11-07 12:00:00,126.83,127.46,126.75,127.09,263875.0,123.2139,123.826,123.1362,123.4665,263875.0
2022-11-07 13:00:00,127.1,127.27,126.65,126.97,140923.0,123.4762,123.6414,123.0391,123.35,140923.0
2022-11-07 14:00:00,126.97,127.42,126.86,127.08,235697.0,123.35,123.7871,123.2431,123.4568,235697.0
2022-11-07 15:00:00,127.09,127.56,126.95,127.28,442941.0,123.4665,123.9231,123.3305,123.6511,442941.0
2022-11-08 09:30:00,127.27,128.83,127.02,128.45,96954.0,123.6414,125.1569,123.3985,124.7878,96954.0
2022-11-08 10:00:00,128.53,130.07,128.3,129.75,138317.0,124.8655,126.3616,124.642,126.0507,138317.0
2022-11-08 11:00:00,129.75,129.75,128.91,129.37,109047.0,126.0507,126.0507,125.2346,125.6815,109047.0
2022-11-08 12:00:00,129.37,129.74,129.21,129.63,110971.0,125.6815,126.041,125.5261,125.9341,110971.0
2022-11-08 13:00:00,129.58,129.65,128.6,128.66,117312.0,125.8855,125.9535,124.9335,124.9918,117312.0
2022-11-08 14:00:00,128.66,129.2,128.14,128.94,155060.0,124.9918,125.5164,124.4866,125.2638,155060.0
2022-11-08 15:00:00,128.96,129.81,128.92,129.14,375091.0,125.2832,126.109,125.2444,125.4581,375091.0
2022-11-09 09:30:00,129.1,129.1,127.55,127.66,72817.0,125.4192,125.4192,123.9134,124.0203,72817.0
2022-11-09 10:00:00,127.64,130.05,127.64,129.48,179345.0,124.0009,126.3421,124.0009,125.7884,179345.0
2022-11-09 11:00:00,129.49,130.2,129.49,129.74,99307.0,125.7981,126.4879,125.7981,126.041,99307.0
2022-11-09 12:00:00,129.75,129.92,129.39,129.79,44560.0,126.0507,126.2158,125.701,126.0896,44560.0
2022-11-09 13:00:00,129.77,129.85,128.91,129.24,60643.0,126.0701,126.1478,125.2346,125.5552,60643.0
2022-11-09 14:00:00,129.22,129.35,128.25,128.44,111758.0,125.5358,125.6621,124.5935,124.778,111758.0
2022-11-09 15:00:00,128.45,128.74,127.49,127.67,288997.0,124.7878,125.0695,123.8551,124.03,288997.0
2022-11-10 09:30:00,130.61,130.95,128.08,129.68,139741.0,126.8862,127.2165,124.4283,125.9827,139741.0
2022-11-10 10:00:00,129.6,129.86,128.58,129.11,266359.0,125.905,126.1576,124.9141,125.4289,266359.0
2022-11-10 11:00:00,129.13,129.18,128.55,129.13,164122.0,125.4484,125.4969,124.8849,125.4484,164122.0
2022-11-10 12:00:00,129.12,129.76,128.82,129.2,123086.0,125.4387,126.0604,125.1472,125.5164,123086.0
2022-11-10 13:00:00,129.26,129.73,129.06,129.17,89553.0,125.5747,126.0313,125.3804,125.4872,89553.0
2022-11-10 14:00:00,129.17,129.36,128.6,128.95,122379.0,125.4872,125.6718,124.9335,125.2735,122379.0
2022-11-10 15:00:00,128.94,129.83,128.71,129.73,549170.0,125.2638,126.1284,125.0403,126.0313,549170.0
2022-11-11 09:30:00,129.92,131.0,128.2,128.29,129001.0,126.2158,127.2651,124.5449,124.6323,129001.0
2022-11-11 10:00:00,128.21,129.06,126.21,126.32,356161.0,124.5546,125.3804,122.6116,122.7185,356161.0
2022-11-11 11:00:00,126.39,126.88,125.51,125.9,267345.0,122.7865,123.2625,121.9316,122.3105,267345.0
2022-11-11 12:00:00,125.88,126.45,125.51,125.52,282193.0,122.291,122.8448,121.9316,121.9413,282193.0
2022-11-11 13:00:00,125.52,126.04,125.13,125.97,188862.0,121.9413,122.4465,121.5624,122.3785,188862.0
2022-11-11 14:00:00,125.98,126.65,125.69,126.08,223249.0,122.3882,123.0391,122.1064,122.4853,223249.0
2022-11-11 15:00:00,126.06,126.71,125.76,126.31,623475.0,122.4659,123.0974,122.1745,122.7088,623475.0
2022-11-14 09:30:00,126.71,127.12,125.81,125.88,222734.0,123.0974,123.4957,122.223,122.291,222734.0
2022-11-14 10:00:00,125.9,126.1,124.79,125.51,308182.0,122.3105,122.5048,121.2321,121.9316,308182.0
2022-11-14 11:00:00,125.53,125.6,123.71,123.9,410838.0,121.951,122.019,120.1829,120.3675,410838.0
2022-11-14 12:00:00,123.9,124.74,123.81,124.29,284014.0,120.3675,121.1835,120.28,120.7464,284014.0
2022-11-14 13:00:00,124.27,124.88,124.24,124.4,288706.0,120.7269,121.3195,120.6978,120.8532,288706.0
2022-11-14 14:00:00,124.39,124.71,123.89,124.18,269539.0,120.8435,121.1544,120.3578,120.6395,269539.0
2022-11-14 15:00:00,124.18,124.74,122.92,123.03,635344.0,120.6395,121.1835,119.4154,119.5223,635344.0
2022-11-15 09:30:00,123.72,123.97,122.54,123.66,178457.0,120.1926,120.4355,119.0463,120.1343,178457.0
2022-11-15 10:00:00,123.59,124.0,122.77,123.3,329370.0,120.0663,120.4646,119.2697,119.7846,329370.0
2022-11-15 11:00:00,123.23,124.24,122.76,124.22,384786.0,119.7166,120.6978,119.26,120.6784,384786.0
2022-11-15 12:00:00,124.23,124.26,123.75,123.92,218463.0,120.6881,120.7172,120.2218,120.3869,218463.0
2022-11-15 13:00:00,123.91,124.0,121.96,122.88,468211.0,120.3772,120.4646,118.4828,119.3766,468211.0
2022-11-15 14:00:00,122.83,123.44,122.5,123.11,417922.0,119.328,119.9206,119.0074,119.6,417922.0
2022-11-15 15:00:00,123.08,123.67,122.79,123.09,809154.0,119.5709,120.144,119.2891,119.5806,809154.0
2022-11-16 09:30:00,122.82,123.31,120.26,121.01,498316.0,119.3183,119.7943,116.8313,117.5599,498316.0
2022-11-16 10:00:00,120.97,123.55,120.95,122.54,617171.0,117.521,120.0275,117.5016,119.0463,617171.0
2022-11-16 11:00:00,122.5,124.57,122.44,124.43,333816.0,119.0074,121.0184,118.9491,120.8824,333816.0
2022-11-16 12:00:00,124.43,125.63,123.93,125.28,254285.0,120.8824,122.0482,120.3966,121.7081,254285.0
2022-11-16 13:00:00,125.25,125.45,124.78,124.99,172726.0,121.679,121.8733,121.2224,121.4264,172726.0
2022-11-16 14:00:00,124.96,125.98,124.89,125.81,250910.0,121.3973,122.3882,121.3293,122.223,250910.0
2022-11-16 15:00:00,125.8,126.35,125.4,125.95,677263.0,122.2133,122.7476,121.8247,122.359,677263.0
2022-11-17 09:30:00,125.45,128.63,125.29,128.54,153425.0,121.8733,124.9626,121.7179,124.8752,153425.0
2022-11-17 10:00:00,128.52,128.62,126.49,127.19,223618.0,124.8558,124.9529,122.8836,123.5637,223618.0
2022-11-17 11:00:00,127.16,127.55,126.76,127.37,129385.0,123.5345,123.9134,123.1459,123.7385,129385.0
2022-11-17 12:00:00,127.35,127.82,127.15,127.36,120507.0,123.7191,124.1757,123.5248,123.7288,120507.0
2022-11-17 13:00:00,127.42,127.8,127.22,127.57,106930.0,123.7871,124.1563,123.5928,123.9328,106930.0
2022-11-17 14:00:00,127.57,128.02,127.56,127.86,96316.0,123.9328,124.37,123.9231,124.2146,96316.0
2022-11-17 15:00:00,127.85,128.18,127.51,128.04,278648.0,124.2049,124.5255,123.8746,124.3894,278648.0
2022-11-18 09:30:00,129.59,129.95,128.95,129.22,183977.0,125.8953,126.245,125.2735,125.5358,183977.0
2022-11-18 10:00:00,129.27,129.6,128.79,128.89,127097.0,125.5844,125.905,125.1181,125.2152,127097.0
2022-11-18 11:00:00,128.91,129.69,128.89,129.37,152180.0,125.2346,125.9924,125.2152,125.6815,152180.0
2022-11-18 12:00:00,129.4,129.4,127.98,128.09,146059.0,125.7107,125.7107,124.3312,124.438,146059.0
2022-11-18 13:00:00,128.09,128.29,127.29,127.42,123187.0,124.438,124.6323,123.6608,123.7871,123187.0
2022-11-18 14:00:00,127.41,128.1,127.36,127.93,194563.0,123.7774,124.4477,123.7288,124.2826,194563.0
2022-11-18 15:00:00,127.91,128.45,127.83,128.42,385383.0,124.2632,124.7878,124.1854,124.7586,385383.0
2022-11-21 09:30:00,128.51,128.86,127.78,128.08,75110.0,124.846,125.1861,124.1369,124.4283,75110.0
2022-11-21 10:00:00,128.16,128.79,128.09,128.69,91627.0,124.506,125.1181,124.438,125.0209,91627.0
2022-11-21 11:00:00,128.64,128.76,128.14,128.28,101715.0,124.9723,125.0889,124.4866,124.6226,101715.0
2022-11-21 12:00:00,128.28,128.95,128.0,128.94,88361.0,124.6226,125.2735,124.3506,125.2638,88361.0
2022-11-21 13:00:00,128.96,129.72,128.96,129.57,85996.0,125.2832,126.0215,125.2832,125.8758,85996.0
2022-11-21 14:00:00,129.61,130.04,129.61,129.83,65311.0,125.9147,126.3324,125.9147,126.1284,65311.0
2022-11-21 15:00:00,129.83,130.14,129.58,129.85,263832.0,126.1284,126.4296,125.8855,126.1478,263832.0
2022-11-22 09:30:00,130.44,131.47,130.33,131.44,80056.0,126.721,127.7217,126.6142,127.6925,80056.0
2022-11-22 10:00:00,131.44,131.49,130.32,130.56,99592.0,127.6925,127.7411,126.6044,126.8376,99592.0
2022-11-22 11:00:00,130.56,130.93,130.35,130.68,65525.0,126.8376,127.197,126.6336,126.9542,65525.0
2022-11-22 12:00:00,130.74,130.74,129.81,130.08,62802.0,127.0125,127.0125,126.109,126.3713,62802.0
2022-11-22 13:00:00,130.09,130.23,129.7,130.0,60194.0,126.381,126.517,126.0021,126.2936,60194.0
2022-11-22 14:00:00,130.02,130.12,129.69,130.1,92514.0,126.313,126.4101,125.9924,126.3907,92514.0
2022-11-22 15:00:00,130.1,130.24,129.87,130.12,270917.0,126.3907,126.5267,126.1673,126.4101,270917.0
2022-11-23 09:30:00,130.0,131.2,129.85,130.7,63081.0,126.2936,127.4594,126.1478,126.9736,63081.0
2022-11-23 10:00:00,130.76,130.96,130.08,130.15,138704.0,127.0319,127.2262,126.3713,126.4393,138704.0
2022-11-23 11:00:00,130.15,130.88,130.06,130.65,92958.0,126.4393,127.1485,126.3519,126.925,92958.0
2022-11-23 12:00:00,130.66,130.78,130.58,130.71,67951.0,126.9347,127.0513,126.857,126.9833,67951.0
2022-11-23 13:00:00,130.78,131.07,130.72,130.84,53751.0,127.0513,127.3331,126.993,127.1096,53751.0
2022-11-23 14:00:00,130.91,131.37,130.75,131.16,110785.0,127.1776,127.6245,127.0222,127.4205,110785.0
2022-11-23 15:00:00,131.16,131.32,130.94,131.15,160720.0,127.4205,127.5759,127.2068,127.4108,160720.0
2022-11-25 09:30:00,131.5,132.93,131.01,131.2,234887.0,127.7508,129.14,127.2748,127.4594,234887.0
2022-11-25 10:00:00,131.14,131.39,130.68,130.85,76995.0,127.4011,127.6439,126.9542,127.1193,76995.0
2022-11-25 11:00:00,130.82,131.37,130.74,131.22,77371.0,127.0902,127.6245,127.0125,127.4788,77371.0
2022-11-25 12:00:00,131.2,131.71,131.11,131.65,120404.0,127.4594,127.9548,127.3719,127.8965,120404.0
2022-11-28 09:30:00,131.29,132.49,130.01,132.11,134144.0,127.5468,128.7126,126.3033,128.3434,134144.0
2022-11-28 10:00:00,132.13,132.39,131.11,131.4,197983.0,128.3628,128.6154,127.3719,127.6536,197983.0
2022-11-28 11:00:00,131.38,131.85,131.26,131.52,169191.0,127.6342,128.0908,127.5176,127.7702,169191.0
2022-11-28 12:00:00,131.5,131.66,131.0,131.03,76636.0,127.7508,127.9062,127.2651,127.2942,76636.0
2022-11-28 13:00:00,131.02,131.16,130.24,130.24,81089.0,127.2845,127.4205,126.5267,126.5267,81089.0
2022-11-28 14:00:00,130.24,130.35,130.01,130.06,87868.0,126.5267,126.6336,126.3033,126.3519,87868.0
2022-11-28 15:00:00,130.06,130.33,129.95,130.06,274308.0,126.3519,126.6142,126.245,126.3519,274308.0
2022-11-29 09:30:00,128.74,129.69,127.6,129.66,159128.0,125.0695,125.9924,123.962,125.9633,159128.0
2022-11-29 10:00:00,129.68,130.66,129.68,130.47,133132.0,125.9827,126.9347,125.9827,126.7502,133132.0
2022-11-29 11:00:00,130.48,130.87,130.05,130.75,99990.0,126.7599,127.1388,126.3421,127.0222,99990.0
2022-11-29 12:00:00,130.78,131.07,130.32,131.03,93346.0,127.0513,127.3331,126.6044,127.2942,93346.0
2022-11-29 13:00:00,131.03,131.42,130.92,131.36,101331.0,127.2942,127.6731,127.1873,127.6148,101331.0
2022-11-29 14:00:00,131.33,131.67,130.88,131.11,99691.0,127.5856,127.916,127.1485,127.3719,99691.0
2022-11-29 15:00:00,131.08,131.35,130.88,131.13,153398.0,127.3428,127.6051,127.1485,127.3913,153398.0
2022-11-30 09:30:00,130.68,131.11,129.65,129.8,132216.0,126.9542,127.3719,125.9535,126.0993,132216.0
2022-11-30 10:00:00,129.96,130.66,129.12,130.55,76458.0,126.2547,126.9347,125.4387,126.8279,76458.0
2022-11-30 11:00:00,130.53,131.02,130.34,130.97,53490.0,126.8085,127.2845,126.6239,127.2359,53490.0
2022-11-30 12:00:00,130.97,131.18,130.27,130.29,64872.0,127.2359,127.4399,126.5559,126.5753,64872.0
2022-11-30 13:00:00,130.31,131.4,130.22,131.38,52678.0,126.5947,127.6536,126.5073,127.6342,52678.0
2022-11-30 14:00:00,131.47,132.09,131.22,132.02,129874.0,127.7217,128.324,127.4788,128.256,129874.0
2022-11-30 15:00:00,131.99,132.61,131.86,132.15,503052.0,128.2268,128.8292,128.1005,128.3823,503052.0
2022-12-01 09:30:00,133.96,134.5,130.21,130.83,210831.0,130.1407,130.6653,126.4976,127.0999,210831.0
2022-12-01 10:00:00,130.93,131.23,129.03,129.99,243883.0,127.197,127.4885,125.3512,126.2839,243883.0
2022-12-01 11:00:00,129.98,131.88,129.94,131.81,177314.0,126.2741,128.12,126.2353,128.052,177314.0
2022-12-01 12:00:00,131.78,132.65,131.64,132.2,208526.0,128.0228,128.868,127.8868,128.4308,208526.0
2022-12-01 13:00:00,132.21,132.28,131.27,131.27,111299.0,128.4406,128.5086,127.5274,127.5274,111299.0
2022-12-01 14:00:00,131.27,131.61,131.02,131.5,69638.0,127.5274,127.8577,127.2845,127.7508,69638.0
2022-12-01 15:00:00,131.5,131.8,131.21,131.29,255588.0,127.7508,128.0422,127.4691,127.5468,255588.0
2022-12-02 09:30:00,130.74,131.86,130.0,131.36,77901.0,127.0125,128.1005,126.2936,127.6148,77901.0
2022-12-02 10:00:00,131.35,131.41,130.81,130.88,82744.0,127.6051,127.6634,127.0805,127.1485,82744.0
2022-12-02 11:00:00,130.87,132.0,130.78,131.86,78374.0,127.1388,128.2365,127.0513,128.1005,78374.0
2022-12-02 12:00:00,131.92,132.31,131.87,131.94,67395.0,128.1588,128.5377,128.1102,128.1783,67395.0
2022-12-02 13:00:00,131.95,132.21,131.8,132.15,62406.0,128.188,128.4406,128.0422,128.3823,62406.0
2022-12-02 14:00:00,132.19,132.68,131.92,132.66,86204.0,128.4211,128.8972,128.1588,128.8777,86204.0
2022-12-02 15:00:00,132.67,132.79,132.06,132.48,196935.0,128.8874,129.004,128.2948,128.7029,196935.0
2022-12-05 09:30:00,131.74,132.06,130.53,130.8,104587.0,127.984,128.2948,126.8085,127.0708,104587.0
2022-12-05 10:00:00,130.64,131.94,130.27,131.68,67787.0,126.9153,128.1783,126.5559,127.9257,67787.0
2022-12-05 11:00:00,131.71,131.71,130.79,130.88,53368.0,127.9548,127.9548,127.061,127.1485,53368.0
2022-12-05 12:00:00,130.93,131.5,130.86,131.26,61888.0,127.197,127.7508,127.129,127.5176,61888.0
2022-12-05 13:00:00,131.27,131.4,131.03,131.05,50205.0,127.5274,127.6536,127.2942,127.3136,50205.0
2022-12-05 14:00:00,131.03,131.07,130.68,130.89,50895.0,127.2942,127.3331,126.9542,127.1582,50895.0
2022-12-05 15:00:00,130.9,131.5,130.86,131.27,208192.0,127.1679,127.7508,127.129,127.5274,208192.0
2022-12-06 09:30:00,131.26,131.41,130.28,130.91,84498.0,127.5176,127.6634,126.5656,127.1776,84498.0
2022-12-06 10:00:00,130.89,131.66,130.75,131.29,87490.0,127.1582,127.9062,127.0222,127.5468,87490.0
2022-12-06 11:00:00,131.41,131.45,130.82,130.98,68363.0,127.6634,127.7022,127.0902,127.2456,68363.0
2022-12-06 12:00:00,130.93,131.1,130.55,130.86,57411.0,127.197,127.3622,126.8279,127.129,57411.0
2022-12-06 13:00:00,130.89,130.92,130.27,130.4,62624.0,127.1582,127.1873,126.5559,126.6822,62624.0
2022-12-06 14:00:00,130.42,130.87,130.24,130.76,66681.0,126.7016,127.1388,126.5267,127.0319,66681.0
2022-12-06 15:00:00,130.77,131.34,130.68,130.99,224766.0,127.0416,127.5954,126.9542,127.2553,224766.0
2022-12-07 09:30:00,131.12,132.31,130.24,132.03,75091.0,127.3816,128.5377,126.5267,128.2657,75091.0
2022-12-07 10:00:00,131.98,132.35,131.48,131.93,83006.0,128.2171,128.5766,127.7314,128.1685,83006.0
2022-12-07 11:00:00,131.96,132.12,131.0,131.19,72766.0,128.1977,128.3531,127.2651,127.4496,72766.0
2022-12-07 12:00:00,131.25,131.32,130.65,130.92,52289.0,127.5079,127.5759,126.925,127.1873,52289.0
2022-12-07 13:00:00,130.91,131.07,130.59,130.65,57381.0,127.1776,127.3331,126.8667,126.925,57381.0
2022-12-07 14:00:00,130.63,130.64,130.06,130.13,70679.0,126.9056,126.9153,126.3519,126.4199,70679.0
2022-12-07 15:00:00,130.14,130.51,130.04,130.43,233646.0,126.4296,126.789,126.3324,126.7113,233646.0
2022-12-08 09:30:00,130.49,131.25,130.42,131.13,48271.0,126.7696,127.5079,126.7016,127.3913,48271.0
2022-12-08 10:00:00,131.14,131.9,130.99,131.81,80159.0,127.4011,128.1394,127.2553,128.052,80159.0
2022-12-08 11:00:00,131.81,132.13,131.46,131.98,68515.0,128.052,128.3628,127.7119,128.2171,68515.0
2022-12-08 12:00:00,131.96,132.19,131.83,132.05,77125.0,128.1977,128.4211,128.0714,128.2851,77125.0
2022-12-08 13:00:00,132.08,132.41,132.0,132.1,49338.0,128.3143,128.6349,128.2365,128.3337,49338.0
2022-12-08 14:00:00,132.07,132.1,131.44,131.55,63273.0,128.3045,128.3337,127.6925,127.7994,63273.0
2022-12-08 15:00:00,131.55,131.72,130.92,131.22,209440.0,127.7994,127.9645,127.1873,127.4788,209440.0
2022-12-09 09:30:00,131.12,131.93,131.03,131.53,52678.0,127.3816,128.1685,127.2942,127.7799,52678.0
2022-12-09 10:00:00,131.58,131.7,130.73,130.86,65296.0,127.8285,127.9451,127.0028,127.129,65296.0
2022-12-09 11:00:00,130.85,130.93,130.25,130.48,53580.0,127.1193,127.197,126.5364,126.7599,53580.0
2022-12-09 12:00:00,130.54,130.69,130.16,130.25,41205.0,126.8182,126.9639,126.449,126.5364,41205.0
2022-12-09 13:00:00,130.28,130.28,129.75,129.87,71830.0,126.5656,126.5656,126.0507,126.1673,71830.0
2022-12-09 14:00:00,129.86,129.97,129.46,129.86,57625.0,126.1576,126.2644,125.769,126.1576,57625.0
2022-12-09 15:00:00,129.85,130.15,129.26,129.37,189269.0,126.1478,126.4393,125.5747,125.6815,189269.0
2022-12-12 09:30:00,129.5,130.15,129.21,129.69,93774.0,125.8078,126.4393,125.5261,125.9924,93774.0
2022-12-12 10:00:00,129.75,129.93,129.28,129.52,162257.0,126.0507,126.2256,125.5941,125.8273,162257.0
2022-12-12 11:00:00,129.52,129.58,128.9,129.5,155434.0,125.8273,125.8855,125.2249,125.8078,155434.0
2022-12-12 12:00:00,129.53,129.73,129.16,129.33,76093.0,125.837,126.0313,125.4775,125.6427,76093.0
2022-12-12 13:00:00,129.38,129.55,129.26,129.43,133839.0,125.6912,125.8564,125.5747,125.7398,133839.0
2022-12-12 14:00:00,129.43,129.66,129.05,129.52,112449.0,125.7398,125.9633,125.3707,125.8273,112449.0
2022-12-12 15:00:00,129.52,130.25,129.43,129.96,452358.0,125.8273,126.5364,125.7398,126.2547,452358.0
2022-12-13 09:30:00,131.18,131.18,128.82,129.95,183653.0,127.4399,127.4399,125.1472,126.245,183653.0
2022-12-13 10:00:00,129.89,130.07,128.33,129.58,173227.0,126.1867,126.3616,124.6712,125.8855,173227.0
2022-12-13 11:00:00,129.65,130.29,128.86,129.17,174374.0,125.9535,126.5753,125.1861,125.4872,174374.0
2022-12-13 12:00:00,129.2,129.52,128.31,128.42,187893.0,125.5164,125.8273,124.6517,124.7586,187893.0
2022-12-13 13:00:00,128.44,129.23,128.42,128.9,121331.0,124.778,125.5455,124.7586,125.2249,121331.0
2022-12-13 14:00:00,128.9,129.11,128.57,128.79,136572.0,125.2249,125.4289,124.9043,125.1181,136572.0
2022-12-13 15:00:00,128.72,129.04,128.14,128.34,388538.0,125.0501,125.3609,124.4866,124.6809,388538.0
2022-12-14 09:30:00,127.16,128.45,127.16,128.06,197653.0,123.5345,124.7878,123.5345,124.4089,197653.0
2022-12-14 10:00:00,128.0,128.67,127.99,128.09,209698.0,124.3506,125.0015,124.3409,124.438,209698.0
2022-12-14 11:00:00,128.1,128.38,127.85,127.91,107544.0,124.4477,124.7198,124.2049,124.2632,107544.0
2022-12-14 12:00:00,127.91,128.23,127.83,127.96,156018.0,124.2632,124.574,124.1854,124.3117,156018.0
2022-12-14 13:00:00,127.96,128.25,127.88,128.06,273884.0,124.3117,124.5935,124.234,124.4089,273884.0
2022-12-14 14:00:00,128.0,128.05,126.26,126.54,251137.0,124.3506,124.3992,122.6602,122.9322,251137.0
2022-12-14 15:00:00,126.57,127.59,126.27,126.58,506631.0,122.9614,123.9523,122.6699,122.9711,506631.0
2022-12-15 09:30:00,125.31,126.48,124.82,125.93,218801.0,121.7373,122.8739,121.2613,122.3396,218801.0
2022-12-15 10:00:00,125.94,128.15,125.7,128.08,434941.0,122.3493,124.4963,122.1162,124.4283,434941.0
2022-12-15 11:00:00,128.08,128.5,127.63,127.95,230023.0,124.4283,124.8363,123.9911,124.302,230023.0
2022-12-15 12:00:00,127.94,128.08,127.09,127.12,132462.0,124.2923,124.4283,123.4665,123.4957,132462.0
2022-12-15 13:00:00,127.11,127.13,126.6,127.09,91209.0,123.486,123.5054,122.9905,123.4665,91209.0
2022-12-15 14:00:00,127.09,128.32,126.99,128.31,211188.0,123.4665,124.6615,123.3694,124.6517,211188.0
2022-12-15 15:00:00,128.33,128.66,127.49,127.77,513643.0,124.6712,124.9918,123.8551,124.1271,513643.0
2022-12-16 09:30:00,127.07,127.47,126.09,126.82,401751.0,123.4471,123.8357,122.495,123.2042,401751.0
2022-12-16 10:00:00,126.79,126.91,125.67,126.16,136178.0,123.1751,123.2917,122.087,122.563,136178.0
2022-12-16 11:00:00,126.16,126.64,125.47,125.69,140573.0,122.563,123.0294,121.8927,122.1064,140573.0
2022-12-16 12:00:00,125.79,126.35,125.45,125.45,130617.0,122.2036,122.7476,121.8733,121.8733,130617.0
2022-12-16 13:00:00,125.48,125.98,125.36,125.98,91940.0,121.9024,122.3882,121.7859,122.3882,91940.0
2022-12-16 14:00:00,125.95,126.88,125.62,126.78,137629.0,122.359,123.2625,122.0384,123.1654,137629.0
2022-12-16 15:00:00,126.77,127.41,126.42,126.44,476407.0,123.1557,123.7774,122.8156,122.8351,476407.0
2022-12-19 09:30:00,126.55,127.76,126.46,127.56,73696.0,122.9419,124.1174,122.8545,123.9231,73696.0
2022-12-19 10:00:00,127.52,128.48,127.4,128.13,98889.0,123.8843,124.8169,123.7677,124.4769,98889.0
2022-12-19 11:00:00,128.12,128.12,127.1,127.11,102428.0,124.4672,124.4672,123.4762,123.486,102428.0
2022-12-19 12:00:00,127.11,127.3,126.75,127.05,82469.0,123.486,123.6705,123.1362,123.4277,82469.0
2022-12-19 13:00:00,127.03,127.06,126.31,126.32,104316.0,123.4082,123.4374,122.7088,122.7185,104316.0
2022-12-19 14:00:00,126.29,126.35,125.62,125.9,90569.0,122.6893,122.7476,122.0384,122.3105,90569.0
2022-12-19 15:00:00,125.89,127.23,125.7,127.06,337890.0,122.3007,123.6025,122.1162,123.4374,337890.0
2022-12-20 09:30:00,127.58,128.27,127.37,128.18,78670.0,123.9426,124.6129,123.7385,124.5255,78670.0
2022-12-20 10:00:00,128.17,129.26,128.17,129.07,137054.0,124.5157,125.5747,124.5157,125.3901,137054.0
2022-12-20 11:00:00,129.05,129.11,128.08,128.44,118121.0,125.3707,125.4289,124.4283,124.778,118121.0
2022-12-20 12:00:00,128.43,128.61,127.92,128.03,132748.0,124.7683,124.9432,124.2729,124.3797,132748.0
2022-12-20 13:00:00,128.09,128.12,127.73,127.75,80014.0,124.438,124.4672,124.0883,124.1077,80014.0
2022-12-20 14:00:00,127.81,127.93,127.28,127.37,85991.0,124.166,124.2826,123.6511,123.7385,85991.0
2022-12-20 15:00:00,127.35,127.64,127.1,127.23,325958.0,123.7191,124.0009,123.4762,123.6025,325958.0
2022-12-21 09:30:00,127.8,128.44,127.78,128.16,125727.0,124.1563,124.778,124.1369,124.506,125727.0
2022-12-21 10:00:00,128.14,129.64,128.13,129.35,163468.0,124.4866,125.9438,124.4769,125.6621,163468.0
2022-12-21 11:00:00,129.39,129.56,128.83,128.88,74200.0,125.701,125.8661,125.1569,125.2055,74200.0
2022-12-21 12:00:00,128.89,128.91,128.51,128.77,104609.0,125.2152,125.2346,124.846,125.0986,104609.0
2022-12-21 13:00:00,128.8,129.23,128.69,128.96,76295.0,125.1278,125.5455,125.0209,125.2832,76295.0
2022-12-21 14:00:00,128.99,129.23,128.72,128.86,91489.0,125.3124,125.5455,125.0501,125.1861,91489.0
2022-12-21 15:00:00,128.84,129.17,128.59,129.12,240962.0,125.1666,125.4872,124.9238,125.4387,240962.0
2022-12-22 09:30:00,129.14,129.29,128.4,128.69,73299.0,125.4581,125.6038,124.7392,125.0209,73299.0
2022-12-22 10:00:00,128.73,128.73,127.9,127.93,180388.0,125.0598,125.0598,124.2534,124.2826,180388.0
2022-12-22 11:00:00,127.95,128.21,127.56,127.79,135682.0,124.302,124.5546,123.9231,124.1466,135682.0
2022-12-22 12:00:00,127.78,127.92,126.75,127.06,144629.0,124.1369,124.2729,123.1362,123.4374,144629.0
2022-12-22 13:00:00,127.06,127.07,126.32,126.58,146833.0,123.4374,123.4471,122.7185,122.9711,146833.0
2022-12-22 14:00:00,126.61,127.75,126.4,127.64,167867.0,123.0002,124.1077,122.7962,124.0009,167867.0
2022-12-22 15:00:00,127.68,128.68,127.43,128.63,388161.0,124.0397,125.0112,123.7968,124.9626,388161.0
2022-12-23 09:30:00,128.68,128.94,127.66,127.82,71855.0,125.0112,125.2638,124.0203,124.1757,71855.0
2022-12-23 10:00:00,127.92,129.33,127.71,128.77,154141.0,124.2729,125.6427,124.0689,125.0986,154141.0
2022-12-23 11:00:00,128.81,129.58,128.8,129.31,82093.0,125.1375,125.8855,125.1278,125.6232,82093.0
2022-12-23 12:00:00,129.31,129.52,129.03,129.19,68496.0,125.6232,125.8273,125.3512,125.5067,68496.0
2022-12-23 13:00:00,129.19,129.28,128.86,128.96,58309.0,125.5067,125.5941,125.1861,125.2832,58309.0
2022-12-23 14:00:00,128.94,129.35,128.8,129.2,54873.0,125.2638,125.6621,125.1278,125.5164,54873.0
2022-12-23 15:00:00,129.24,129.45,128.93,129.44,187729.0,125.5552,125.7592,125.2541,125.7495,187729.0
2022-12-27 09:30:00,129.85,130.37,129.33,129.4,42947.0,126.1478,126.653,125.6427,125.7107,42947.0
2022-12-27 10:00:00,129.43,130.51,129.18,130.32,97364.0,125.7398,126.789,125.4969,126.6044,97364.0
2022-12-27 11:00:00,130.31,130.79,130.14,130.18,69282.0,126.5947,127.061,126.4296,126.4684,69282.0
2022-12-27 12:00:00,130.18,130.53,130.0,130.15,76603.0,126.4684,126.8085,126.2936,126.4393,76603.0
2022-12-27 13:00:00,130.16,130.38,129.75,129.8,78549.0,126.449,126.6627,126.0507,126.0993,78549.0
2022-12-27 14:00:00,129.83,130.11,129.71,130.07,65798.0,126.1284,126.4004,126.0118,126.3616,65798.0
2022-12-27 15:00:00,130.12,130.4,129.94,130.13,202287.0,126.4101,126.6822,126.2353,126.4199,202287.0
2022-12-28 09:30:00,130.79,132.03,130.79,131.2,80255.0,127.061,128.2657,127.061,127.4594,80255.0
2022-12-28 10:00:00,131.21,131.33,130.62,130.73,86348.0,127.4691,127.5856,126.8959,127.0028,86348.0
2022-12-28 11:00:00,130.76,130.97,130.23,130.33,83763.0,127.0319,127.2359,126.517,126.6142,83763.0
2022-12-28 12:00:00,130.32,130.46,130.02,130.45,55018.0,126.6044,126.7404,126.313,126.7307,55018.0
2022-12-28 13:00:00,130.42,130.65,130.28,130.62,77312.0,126.7016,126.925,126.5656,126.8959,77312.0
2022-12-28 14:00:00,130.61,130.91,130.37,130.64,83225.0,126.8862,127.1776,126.653,126.9153,83225.0
2022-12-28 15:00:00,130.65,130.65,129.69,129.72,277827.0,126.925,126.925,125.9924,126.0215,277827.0
2022-12-29 09:30:00,130.2,130.67,129.73,130.18,50202.0,126.4879,126.9445,126.0313,126.4684,50202.0
2022-12-29 10:00:00,130.23,130.82,130.19,130.69,47986.0,126.517,127.0902,126.4781,126.9639,47986.0
2022-12-29 11:00:00,130.73,130.94,130.3,130.93,42535.0,127.0028,127.2068,126.585,127.197,42535.0
2022-12-29 12:00:00,130.87,131.1,130.8,131.06,42518.0,127.1388,127.3622,127.0708,127.3233,42518.0
2022-12-29 13:00:00,131.06,131.1,130.69,130.84,60057.0,127.3233,127.3622,126.9639,127.1096,60057.0
2022-12-29 14:00:00,130.87,131.04,130.67,130.85,45099.0,127.1388,127.3039,126.9445,127.1193,45099.0
2022-12-29 15:00:00,130.84,130.85,130.46,130.57,147414.0,127.1096,127.1193,126.7404,126.8473,147414.0
2022-12-30 09:30:00,130.04,130.94,129.84,130.04,27891.0,126.3324,127.2068,126.1381,126.3324,27891.0
2022-12-30 10:00:00,130.05,130.05,129.29,129.56,41179.0,126.3421,126.3421,125.6038,125.8661,41179.0
2022-12-30 11:00:00,129.54,129.63,129.11,129.36,47197.0,125.8467,125.9341,125.4289,125.6718,47197.0
2022-12-30 12:00:00,129.34,129.65,129.1,129.61,61671.0,125.6524,125.9535,125.4192,125.9147,61671.0
2022-12-30 13:00:00,129.61,129.63,128.78,128.79,64713.0,125.9147,125.9341,125.1083,125.1181,64713.0
2022-12-30 14:00:00,128.77,128.86,128.43,128.83,60907.0,125.0986,125.1861,124.7683,125.1569,60907.0
2022-12-30 15:00:00,128.82,129.94,128.82,129.75,178657.0,125.1472,126.2353,125.1472,126.0507,178657.0
2023-01-03 09:30:00,129.37,129.99,128.85,129.31,118975.0,125.6815,126.2839,125.1764,125.6232,118975.0
2023-01-03 10:00:00,129.33,129.98,128.92,129.69,104720.0,125.6427,126.2741,125.2444,125.9924,104720.0
2023-01-03 11:00:00,129.71,129.86,128.92,129.15,76055.0,126.0118,126.1576,125.2444,125.4678,76055.0
2023-01-03 12:00:00,129.13,129.71,129.05,129.24,54190.0,125.4484,126.0118,125.3707,125.5552,54190.0
2023-01-03 13:00:00,129.22,129.78,129.18,129.69,42571.0,125.5358,126.0798,125.4969,125.9924,42571.0
2023-01-03 14:00:00,129.68,129.71,128.9,129.4,74717.0,125.9827,126.0118,125.2249,125.7107,74717.0
2023-01-03 15:00:00,129.4,130.21,129.2,130.11,204534.0,125.7107,126.4976,125.5164,126.4004,204534.0
2023-01-04 09:30:00,130.36,131.47,130.26,131.19,109350.0,126.6433,127.7217,126.5462,127.4496,109350.0
2023-01-04 10:00:00,131.14,131.62,129.75,130.31,99382.0,127.4011,127.8674,126.0507,126.5947,99382.0
2023-01-04 11:00:00,130.25,130.94,129.9,130.88,59335.0,126.5364,127.2068,126.1964,127.1485,59335.0
2023-01-04 12:00:00,130.89,131.1,130.77,130.83,69049.0,127.1582,127.3622,127.0416,127.0999,69049.0
2023-01-04 13:00:00,130.79,131.39,130.78,131.38,92682.0,127.061,127.6439,127.0513,127.6342,92682.0
2023-01-04 14:00:00,131.27,131.55,130.37,130.66,141534.0,127.5274,127.7994,126.653,126.9347,141534.0
2023-01-04 15:00:00,130.66,131.33,130.63,131.21,286537.0,126.9347,127.5856,126.9056,127.4691,286537.0
2023-01-05 09:30:00,131.14,131.99,130.96,131.32,86665.0,127.4979,128.3243,127.3229,127.6729,86665.0
2023-01-05 10:00:00,131.27,131.86,130.29,130.29,121621.0,127.6243,128.1979,126.6715,126.6715,121621.0
2023-01-05 11:00:00,130.25,130.55,130.04,130.33,80708.0,126.6326,126.9243,126.4285,126.7104,80708.0
2023-01-05 12:00:00,130.31,131.11,130.31,131.02,57895.0,126.691,127.4688,126.691,127.3813,57895.0
2023-01-05 13:00:00,131.0,131.23,130.65,131.03,63069.0,127.3618,127.5854,127.0215,127.391,63069.0
2023-01-05 14:00:00,131.03,131.88,131.03,131.69,108641.0,127.391,128.2174,127.391,128.0326,108641.0
2023-01-05 15:00:00,131.71,131.84,131.3,131.55,317081.0,128.0521,128.1785,127.6535,127.8965,317081.0
2023-01-06 09:30:00,133.13,133.63,132.67,133.34,142481.0,129.4327,129.9188,128.9854,129.6368,142481.0
2023-01-06 10:00:00,133.42,134.15,133.13,133.97,183166.0,129.7146,130.4243,129.4327,130.2493,183166.0
2023-01-06 11:00:00,133.94,134.27,133.66,133.78,152247.0,130.2202,130.541,129.9479,130.0646,152247.0
2023-01-06 12:00:00,133.74,134.04,133.14,133.23,110917.0,130.0257,130.3174,129.4424,129.5299,110917.0
2023-01-06 13:00:00,133.24,133.63,132.98,133.59,85032.0,129.5396,129.9188,129.2868,129.8799,85032.0
2023-01-06 14:00:00,133.69,134.49,133.57,134.35,114806.0,129.9771,130.7549,129.8604,130.6188,114806.0
2023-01-06 15:00:00,134.38,134.84,134.37,134.61,322034.0,130.6479,131.0952,130.6382,130.8716,322034.0
2023-01-09 09:30:00,134.99,134.99,133.47,134.58,86741.0,131.241,131.241,129.7632,130.8424,86741.0
2023-01-09 10:00:00,134.61,135.04,134.24,134.92,141648.0,130.8716,131.2896,130.5118,131.1729,141648.0
2023-01-09 11:00:00,134.94,135.45,134.68,135.42,133723.0,131.1924,131.6882,130.9396,131.6591,133723.0
2023-01-09 12:00:00,135.42,135.42,134.24,134.43,129235.0,131.6591,131.6591,130.5118,130.6966,129235.0
2023-01-09 13:00:00,134.4,134.42,133.44,133.79,81271.0,130.6674,130.6868,129.734,130.0743,81271.0
2023-01-09 14:00:00,133.84,133.97,132.78,132.8,78933.0,130.1229,130.2493,129.0924,129.1118,78933.0
2023-01-09 15:00:00,132.78,132.85,131.96,132.01,379068.0,129.0924,129.1604,128.2951,128.3438,379068.0
2023-01-10 09:30:00,131.78,132.27,131.6,131.96,91173.0,128.1201,128.5965,127.9451,128.2951,91173.0
2023-01-10 10:00:00,131.95,132.96,131.92,132.86,109003.0,128.2854,129.2674,128.2563,129.1702,109003.0
2023-01-10 11:00:00,132.9,133.09,132.54,132.74,154172.0,129.209,129.3938,128.859,129.0535,154172.0
2023-01-10 12:00:00,132.74,132.94,132.36,132.8,46434.0,129.0535,129.2479,128.684,129.1118,46434.0
2023-01-10 13:00:00,132.84,132.96,132.6,132.87,61266.0,129.1507,129.2674,128.9174,129.1799,61266.0
2023-01-10 14:00:00,132.89,132.98,132.44,132.45,40331.0,129.1993,129.2868,128.7618,128.7715,40331.0
2023-01-10 15:00:00,132.46,133.03,132.28,133.03,167559.0,128.7813,129.3354,128.6063,129.3354,167559.0
2023-01-11 09:30:00,133.0,133.4,132.38,132.63,89689.0,129.3063,129.6952,128.7035,128.9465,89689.0
2023-01-11 10:00:00,132.66,132.99,131.78,131.92,187658.0,128.9757,129.2965,128.1201,128.2563,187658.0
2023-01-11 11:00:00,131.96,132.02,131.39,131.92,137917.0,128.2951,128.3535,127.741,128.2563,137917.0
2023-01-11 12:00:00,131.95,132.23,131.7,131.74,103676.0,128.2854,128.5577,128.0424,128.0813,103676.0
2023-01-11 13:00:00,131.71,132.2,131.68,132.18,99594.0,128.0521,128.5285,128.0229,128.509,99594.0
2023-01-11 14:00:00,132.2,132.63,132.1,132.2,84991.0,128.5285,128.9465,128.4313,128.5285,84991.0
2023-01-11 15:00:00,132.19,132.37,131.89,132.25,318641.0,128.5188,128.6938,128.2271,128.5771,318641.0
2023-01-12 09:30:00,132.01,132.35,131.21,131.95,53060.0,128.3438,128.6743,127.566,128.2854,53060.0
2023-01-12 10:00:00,131.94,133.58,131.8,133.37,139182.0,128.2757,129.8702,128.1396,129.666,139182.0
2023-01-12 11:00:00,133.4,133.86,132.98,133.62,94088.0,129.6952,130.1424,129.2868,129.909,94088.0
2023-01-12 12:00:00,133.57,134.14,133.48,133.62,79654.0,129.8604,130.4146,129.7729,129.909,79654.0
2023-01-12 13:00:00,133.6,134.02,133.49,133.85,116174.0,129.8896,130.2979,129.7827,130.1327,116174.0
2023-01-12 14:00:00,133.86,134.02,132.76,132.99,204150.0,130.1424,130.2979,129.0729,129.2965,204150.0
2023-01-12 15:00:00,132.99,133.1,132.37,132.94,275841.0,129.2965,129.4035,128.6938,129.2479,275841.0
2023-01-13 09:30:00,132.8,133.42,132.18,133.42,69419.0,129.1118,129.7146,128.509,129.7146,69419.0
2023-01-13 10:00:00,133.17,134.18,133.12,133.62,134286.0,129.4715,130.4535,129.4229,129.909,134286.0
2023-01-13 11:00:00,133.61,133.8,133.29,133.47,87935.0,129.8993,130.084,129.5882,129.7632,87935.0
2023-01-13 12:00:00,133.44,133.51,133.24,133.4,48601.0,129.734,129.8021,129.5396,129.6952,48601.0
2023-01-13 13:00:00,133.42,133.51,133.02,133.5,47365.0,129.7146,129.8021,129.3257,129.7924,47365.0
2023-01-13 14:00:00,133.5,133.75,133.35,133.65,71012.0,129.7924,130.0354,129.6465,129.9382,71012.0
2023-01-13 15:00:00,133.66,133.94,133.39,133.6,296795.0,129.9479,130.2202,129.6854,129.8896,296795.0
2023-01-17 09:30:00,134.0,134.33,132.41,132.61,139011.0,130.2785,130.5993,128.7327,128.9271,139011.0
2023-01-17 10:00:00,132.66,133.29,132.35,132.66,142301.0,128.9757,129.5882,128.6743,128.9757,142301.0
2023-01-17 11:00:00,132.74,132.9,131.91,132.39,122111.0,129.0535,129.209,128.2465,128.7132,122111.0
2023-01-17 12:00:00,132.45,132.46,131.83,131.98,93462.0,128.7715,128.7813,128.1688,128.3146,93462.0
2023-01-17 13:00:00,131.99,132.32,131.64,131.83,85439.0,128.3243,128.6452,127.984,128.1688,85439.0
2023-01-17 14:00:00,131.83,131.91,131.25,131.56,114864.0,128.1688,128.2465,127.6049,127.9063,114864.0
2023-01-17 15:00:00,131.57,131.69,130.55,130.66,399755.0,127.916,128.0326,126.9243,127.0313,399755.0
2023-01-18 09:30:00,129.91,130.75,129.81,130.75,72627.0,126.3021,127.1188,126.2049,127.1188,72627.0
2023-01-18 10:00:00,130.73,130.77,130.1,130.44,125322.0,127.0993,127.1382,126.4868,126.8174,125322.0
2023-01-18 11:00:00,130.42,130.56,129.44,129.57,148982.0,126.7979,126.934,125.8451,125.9715,148982.0
2023-01-18 12:00:00,129.58,129.77,128.87,129.07,119952.0,125.9812,126.166,125.291,125.4854,119952.0
2023-01-18 13:00:00,129.12,129.53,128.68,129.29,94116.0,125.534,125.9326,125.1062,125.6993,94116.0
2023-01-18 14:00:00,129.33,129.43,128.83,128.92,110947.0,125.7382,125.8354,125.2521,125.3396,110947.0
2023-01-18 15:00:00,128.92,129.06,128.02,128.26,283197.0,125.3396,125.4757,124.4646,124.6979,283197.0
2023-01-19 09:30:00,127.99,128.2,125.82,126.64,331332.0,124.4354,124.6396,122.3257,123.1229,331332.0
2023-01-19 10:00:00,126.64,126.67,125.67,126.44,136525.0,123.1229,123.1521,122.1798,122.9285,136525.0
2023-01-19 11:00:00,126.4,126.57,125.61,125.77,105241.0,122.8896,123.0548,122.1215,122.2771,105241.0
2023-01-19 12:00:00,125.79,126.44,125.31,125.66,130877.0,122.2965,122.9285,121.8298,122.1701,130877.0
2023-01-19 13:00:00,125.71,126.58,125.61,126.28,122139.0,122.2187,123.0646,122.1215,122.7729,122139.0
2023-01-19 14:00:00,126.27,126.71,126.1,126.32,143480.0,122.7632,123.191,122.5979,122.8118,143480.0
2023-01-19 15:00:00,126.32,126.41,125.88,125.94,250109.0,122.8118,122.8993,122.384,122.4423,250109.0
2023-01-20 09:30:00,126.54,126.88,125.81,126.08,315982.0,123.0257,123.3562,122.316,122.5785,315982.0
2023-01-20 10:00:00,126.11,127.23,126.02,127.21,149212.0,122.6076,123.6965,122.5201,123.6771,149212.0
2023-01-20 11:00:00,127.24,127.77,127.24,127.42,136100.0,123.7062,124.2215,123.7062,123.8812,136100.0
2023-01-20 12:00:00,127.48,127.68,126.83,126.85,144276.0,123.9396,124.134,123.3076,123.3271,144276.0
2023-01-20 13:00:00,126.88,127.74,126.8,127.74,129826.0,123.3562,124.1923,123.2785,124.1923,129826.0
2023-01-20 14:00:00,127.74,127.98,127.56,127.86,119807.0,124.1923,124.4257,124.0173,124.309,119807.0
2023-01-20 15:00:00,127.88,128.3,127.47,127.58,587094.0,124.3285,124.7368,123.9298,124.0368,587094.0
2023-01-23 09:30:00,127.57,127.63,126.72,127.32,118830.0,124.0271,124.0854,123.2007,123.784,118830.0
2023-01-23 10:00:00,127.33,127.62,127.03,127.22,244136.0,123.7937,124.0757,123.5021,123.6868,244136.0
2023-01-23 11:00:00,127.21,127.69,127.19,127.51,338675.0,123.6771,124.1437,123.6576,123.9687,338675.0
2023-01-23 12:00:00,127.5,127.5,126.73,127.15,121243.0,123.959,123.959,123.2104,123.6187,121243.0
2023-01-23 13:00:00,127.17,128.09,127.16,127.92,103851.0,123.6382,124.5326,123.6285,124.3674,103851.0
2023-01-23 14:00:00,127.88,127.94,126.81,126.94,226420.0,124.3285,124.3868,123.2882,123.4146,226420.0
2023-01-23 15:00:00,126.94,127.51,126.89,127.08,581838.0,123.4146,123.9687,123.366,123.5507,581838.0
2023-01-24 09:30:00,127.55,128.26,126.59,126.95,89488.0,124.0076,124.6979,123.0743,123.4243,89488.0
2023-01-24 10:00:00,126.95,127.68,126.61,127.44,215694.0,123.4243,124.134,123.0937,123.9007,215694.0
2023-01-24 11:00:00,127.47,128.12,127.4,128.12,176312.0,123.9298,124.5618,123.8618,124.5618,176312.0
2023-01-24 12:00:00,128.1,128.7,127.9,128.39,134877.0,124.5424,125.1257,124.3479,124.8243,134877.0
2023-01-24 13:00:00,128.37,128.77,128.33,128.67,147522.0,124.8049,125.1937,124.766,125.0965,147522.0
2023-01-24 14:00:00,128.66,129.52,128.5,129.4,194069.0,125.0868,125.9229,124.9312,125.8062,194069.0
2023-01-24 15:00:00,129.42,129.53,129.08,129.18,438425.0,125.8257,125.9326,125.4951,125.5924,438425.0
2023-01-25 09:30:00,128.5,133.08,128.5,131.99,241820.0,124.9312,129.384,124.9312,128.3243,241820.0
2023-01-25 10:00:00,131.9,134.28,131.89,133.13,250869.0,128.2368,130.5507,128.2271,129.4327,250869.0
2023-01-25 11:00:00,133.11,135.34,133.04,135.15,195058.0,129.4132,131.5813,129.3452,131.3966,195058.0
2023-01-25 12:00:00,135.18,135.48,134.27,135.14,192229.0,131.4257,131.7174,130.541,131.3868,192229.0
2023-01-25 13:00:00,135.13,135.3,133.69,134.1,207202.0,131.3771,131.5424,129.9771,130.3757,207202.0
2023-01-25 14:00:00,134.1,135.18,133.98,135.04,190487.0,130.3757,131.4257,130.259,131.2896,190487.0
2023-01-25 15:00:00,135.04,135.5,134.87,135.5,515016.0,131.2896,131.7368,131.1243,131.7368,515016.0
2023-01-26 09:30:00,135.87,136.37,134.79,134.96,209578.0,132.0966,132.5827,131.0466,131.2118,209578.0
2023-01-26 10:00:00,135.19,135.57,134.43,134.69,245228.0,131.4354,131.8049,130.6966,130.9493,245228.0
2023-01-26 11:00:00,134.73,135.29,134.33,134.83,354333.0,130.9882,131.5327,130.5993,131.0854,354333.0
2023-01-26 12:00:00,134.87,135.47,134.81,134.94,247701.0,131.1243,131.7077,131.066,131.1924,247701.0
2023-01-26 13:00:00,135.04,135.38,134.92,135.11,149909.0,131.2896,131.6202,131.1729,131.3577,149909.0
2023-01-26 14:00:00,135.11,135.72,134.93,135.18,123108.0,131.3577,131.9507,131.1827,131.4257,123108.0
2023-01-26 15:00:00,135.23,135.51,134.48,134.92,358958.0,131.4743,131.7466,130.7452,131.1729,358958.0
2023-01-27 09:30:00,134.94,134.94,134.07,134.3,139709.0,131.1924,131.1924,130.3466,130.5702,139709.0
2023-01-27 10:00:00,134.44,135.21,134.19,134.84,339333.0,130.7063,131.4549,130.4632,131.0952,339333.0
2023-01-27 11:00:00,134.84,135.27,134.42,134.86,168837.0,131.0952,131.5132,130.6868,131.1146,168837.0
2023-01-27 12:00:00,134.89,135.17,134.61,135.1,135035.0,131.1438,131.416,130.8716,131.3479,135035.0
2023-01-27 13:00:00,135.11,135.29,134.65,135.19,85976.0,131.3577,131.5327,130.9104,131.4354,85976.0
2023-01-27 14:00:00,135.19,135.6,135.06,135.59,89124.0,131.4354,131.8341,131.3091,131.8243,89124.0
2023-01-27 15:00:00,135.62,135.64,134.94,135.09,361557.0,131.8535,131.8729,131.1924,131.3382,361557.0
2023-01-30 09:30:00,135.4,135.82,135.01,135.31,113375.0,131.6396,132.0479,131.2604,131.5521,113375.0
2023-01-30 10:00:00,135.28,136.09,135.12,135.93,295025.0,131.5229,132.3104,131.3674,132.1549,295025.0
2023-01-30 11:00:00,135.96,136.08,134.83,135.09,280453.0,132.1841,132.3007,131.0854,131.3382,280453.0
2023-01-30 12:00:00,135.12,135.5,134.65,134.8,195157.0,131.3674,131.7368,130.9104,131.0563,195157.0
2023-01-30 13:00:00,134.76,135.16,134.54,135.0,116969.0,131.0174,131.4063,130.8035,131.2507,116969.0
2023-01-30 14:00:00,135.03,135.1,134.76,135.03,220939.0,131.2799,131.3479,131.0174,131.2799,220939.0
2023-01-30 15:00:00,135.04,135.54,134.92,135.45,445321.0,131.2896,131.7757,131.1729,131.6882,445321.0
2023-01-31 09:30:00,135.73,136.04,135.1,135.6,205817.0,131.9604,132.2618,131.3479,131.8341,205817.0
2023-01-31 10:00:00,135.63,136.25,135.13,135.39,196268.0,131.8632,132.466,131.3771,131.6299,196268.0
2023-01-31 11:00:00,135.4,135.71,135.11,135.5,148275.0,131.6396,131.941,131.3577,131.7368,148275.0
2023-01-31 12:00:00,135.55,135.85,135.39,135.58,128426.0,131.7854,132.0771,131.6299,131.8146,128426.0
2023-01-31 13:00:00,135.6,135.94,135.44,135.74,111283.0,131.8341,132.1646,131.6785,131.9702,111283.0
2023-01-31 14:00:00,135.74,135.95,135.34,135.5,167272.0,131.9702,132.1743,131.5813,131.7368,167272.0
2023-01-31 15:00:00,135.5,136.35,135.24,136.35,398512.0,131.7368,132.5632,131.4841,132.5632,398512.0
2023-02-01 09:30:00,135.47,137.17,135.35,136.94,255931.0,131.7077,133.3605,131.591,133.1368,255931.0
2023-02-01 10:00:00,136.92,137.37,136.02,136.83,234446.0,133.1174,133.5549,132.2424,133.0299,234446.0
2023-02-01 11:00:00,136.83,137.69,136.67,137.48,190732.0,133.0299,133.866,132.8743,133.6618,190732.0
2023-02-01 12:00:00,137.46,137.98,137.38,137.69,257928.0,133.6424,134.148,133.5646,133.866,257928.0
2023-02-01 13:00:00,137.68,138.0,137.48,137.9,114196.0,133.8563,134.1674,133.6618,134.0702,114196.0
2023-02-01 14:00:00,137.8,138.66,137.15,138.23,340124.0,133.973,134.8091,133.341,134.391,340124.0
2023-02-01 15:00:00,138.26,139.18,137.69,137.98,542196.0,134.4202,135.3146,133.866,134.148,542196.0
2023-02-02 09:30:00,137.58,137.58,132.96,134.18,343095.0,133.7591,133.7591,129.2674,130.4535,343095.0
2023-02-02 10:00:00,134.18,134.85,131.52,132.79,711292.0,130.4535,131.1049,127.8674,129.1021,711292.0
2023-02-02 11:00:00,132.77,133.97,132.16,133.76,291528.0,129.0827,130.2493,128.4896,130.0452,291528.0
2023-02-02 12:00:00,133.69,134.43,133.49,133.89,194172.0,129.9771,130.6966,129.7827,130.1715,194172.0
2023-02-02 13:00:00,133.91,134.34,133.78,134.22,140674.0,130.191,130.6091,130.0646,130.4924,140674.0
2023-02-02 14:00:00,134.22,134.39,133.64,134.29,280021.0,130.4924,130.6577,129.9285,130.5604,280021.0
2023-02-02 15:00:00,134.28,135.17,134.23,134.95,405824.0,130.5507,131.416,130.5021,131.2021,405824.0
2023-02-03 09:30:00,135.41,136.34,134.78,134.9,112356.0,131.6493,132.5535,131.0368,131.1535,112356.0
2023-02-03 10:00:00,134.83,136.24,134.64,135.95,161637.0,131.0854,132.4563,130.9007,132.1743,161637.0
2023-02-03 11:00:00,135.94,136.7,135.94,136.21,165460.0,132.1646,132.9035,132.1646,132.4271,165460.0
2023-02-03 12:00:00,136.19,137.36,136.14,136.82,147022.0,132.4077,133.5452,132.3591,133.0202,147022.0
2023-02-03 13:00:00,136.83,136.83,135.23,135.74,217727.0,133.0299,133.0299,131.4743,131.9702,217727.0
2023-02-03 14:00:00,135.72,136.22,135.43,136.02,108253.0,131.9507,132.4368,131.6688,132.2424,108253.0
2023-02-03 15:00:00,135.99,136.45,135.66,136.26,358532.0,132.2132,132.6605,131.8924,132.4757,358532.0
2023-02-06 09:30:00,136.82,137.89,136.73,137.78,94607.0,133.0202,134.0605,132.9327,133.9535,94607.0
2023-02-06 10:00:00,137.76,138.24,137.09,138.02,143582.0,133.9341,134.4007,133.2827,134.1868,143582.0
2023-02-06 11:00:00,138.02,138.54,137.73,137.76,126185.0,134.1868,134.6924,133.9049,133.9341,126185.0
2023-02-06 12:00:00,137.73,138.0,137.42,137.75,73771.0,133.9049,134.1674,133.6035,133.9243,73771.0
2023-02-06 13:00:00,137.76,138.25,137.6,137.7,89682.0,133.9341,134.4105,133.7785,133.8757,89682.0
2023-02-06 14:00:00,137.66,138.05,137.64,137.99,81255.0,133.8368,134.216,133.8174,134.1577,81255.0
2023-02-06 15:00:00,137.99,138.11,137.46,137.65,275412.0,134.1577,134.2743,133.6424,133.8271,275412.0
2023-02-07 09:30:00,136.66,137.19,136.33,137.1,56668.0,132.8646,133.3799,132.5438,133.2924,56668.0
2023-02-07 10:00:00,137.1,137.32,136.68,136.97,109008.0,133.2924,133.5063,132.8841,133.166,109008.0
2023-02-07 11:00:00,136.87,137.52,136.72,137.38,72352.0,133.0688,133.7007,132.923,133.5646,72352.0
2023-02-07 12:00:00,137.41,138.53,137.19,138.33,82284.0,133.5938,134.6827,133.3799,134.4882,82284.0
2023-02-07 13:00:00,138.39,138.65,136.75,136.84,148408.0,134.5466,134.7994,132.9521,133.0396,148408.0
2023-02-07 14:00:00,136.82,138.4,136.82,138.2,230095.0,133.0202,134.5563,133.0202,134.3618,230095.0
2023-02-07 15:00:00,138.21,139.0,138.09,138.7,331349.0,134.3716,135.1396,134.2549,134.848,331349.0
2023-02-08 09:30:00,137.96,139.25,137.81,139.03,80835.0,134.1285,135.3827,133.9827,135.1688,80835.0
2023-02-08 10:00:00,138.98,139.53,138.45,139.52,93804.0,135.1202,135.6549,134.6049,135.6452,93804.0
2023-02-08 11:00:00,139.5,139.83,138.98,139.35,107874.0,135.6257,135.9466,135.1202,135.4799,107874.0
2023-02-08 12:00:00,139.35,139.82,139.21,139.55,74161.0,135.4799,135.9369,135.3438,135.6744,74161.0
2023-02-08 13:00:00,139.56,139.89,139.55,139.6,152496.0,135.6841,136.0049,135.6744,135.723,152496.0
2023-02-08 14:00:00,139.59,139.59,138.68,138.95,139593.0,135.7132,135.7132,134.8285,135.091,139593.0
2023-02-08 15:00:00,138.97,139.02,138.22,138.39,339576.0,135.1105,135.1591,134.3813,134.5466,339576.0
2023-02-09 09:30:00,138.85,139.51,138.19,138.35,89435.0,134.9938,135.6355,134.3521,134.5077,89435.0
2023-02-09 10:00:00,138.33,139.07,138.33,138.69,120363.0,134.4882,135.2077,134.4882,134.8382,120363.0
2023-02-09 11:00:00,138.71,138.71,138.12,138.58,97256.0,134.8577,134.8577,134.2841,134.7313,97256.0
2023-02-09 12:00:00,138.55,138.77,137.66,137.88,71189.0,134.7021,134.916,133.8368,134.0507,71189.0
2023-02-09 13:00:00,137.89,137.97,137.17,137.26,85935.0,134.0605,134.1382,133.3605,133.448,85935.0
2023-02-09 14:00:00,137.25,137.82,137.18,137.82,90349.0,133.4382,133.9924,133.3702,133.9924,90349.0
2023-02-09 15:00:00,137.86,137.99,137.12,137.2,433099.0,134.0313,134.1577,133.3118,133.3896,433099.0
2023-02-10 09:30:00,137.42,138.13,137.09,137.56,75735.0,133.6035,134.2938,133.2827,133.7396,75735.0
2023-02-10 10:00:00,137.4,138.32,137.31,138.27,115634.0,133.5841,134.4785,133.4966,134.4299,115634.0
2023-02-10 11:00:00,138.25,138.84,138.05,138.21,114633.0,134.4105,134.9841,134.216,134.3716,114633.0
2023-02-10 12:00:00,138.03,138.96,137.82,138.88,55758.0,134.1966,135.1007,133.9924,135.023,55758.0
2023-02-10 13:00:00,138.91,139.35,138.7,138.9,168988.0,135.0521,135.4799,134.848,135.0424,168988.0
2023-02-10 14:00:00,138.9,138.91,138.46,138.77,183081.0,135.0424,135.0521,134.6146,134.916,183081.0
2023-02-10 15:00:00,138.79,138.92,138.5,138.72,262934.0,134.9355,135.0619,134.6535,134.8674,262934.0
2023-02-13 09:30:00,139.04,140.29,139.0,139.78,188722.0,135.1785,136.3938,135.1396,135.898,188722.0
2023-02-13 10:00:00,139.8,140.58,139.74,140.39,80408.0,135.9174,136.6758,135.8591,136.491,80408.0
2023-02-13 11:00:00,140.38,140.42,139.9,140.3,64054.0,136.4813,136.5202,136.0146,136.4035,64054.0
2023-02-13 12:00:00,140.33,140.39,139.91,140.16,162599.0,136.4327,136.491,136.0244,136.2674,162599.0
2023-02-13 13:00:00,140.17,140.36,139.72,140.36,220448.0,136.2771,136.4619,135.8396,136.4619,220448.0
2023-02-13 14:00:00,140.37,140.52,139.69,139.71,107003.0,136.4716,136.6174,135.8105,135.8299,107003.0
2023-02-13 15:00:00,139.73,139.91,139.27,139.72,342894.0,135.8494,136.0244,135.4021,135.8396,342894.0
2023-02-14 09:30:00,140.26,141.21,139.57,140.2,162475.0,136.3646,137.2883,135.6938,136.3063,162475.0
2023-02-14 10:00:00,140.17,141.0,139.3,139.33,194876.0,136.2771,137.0841,135.4313,135.4605,194876.0
2023-02-14 11:00:00,139.44,139.9,138.58,139.19,89550.0,135.5674,136.0146,134.7313,135.3244,89550.0
2023-02-14 12:00:00,139.11,139.53,139.08,139.44,69366.0,135.2466,135.6549,135.2174,135.5674,69366.0
2023-02-14 13:00:00,139.4,139.9,139.14,139.47,103488.0,135.5285,136.0146,135.2757,135.5966,103488.0
2023-02-14 14:00:00,139.47,139.51,139.15,139.41,70126.0,135.5966,135.6355,135.2855,135.5382,70126.0
2023-02-14 15:00:00,139.43,139.69,139.22,139.3,215727.0,135.5577,135.8105,135.3535,135.4313,215727.0
2023-02-15 09:30:00,139.2,141.6,139.2,139.94,246602.0,135.3341,137.6674,135.3341,136.0535,246602.0
2023-02-15 10:00:00,139.89,141.46,139.83,141.31,306004.0,136.0049,137.5313,135.9466,137.3855,306004.0
2023-02-15 11:00:00,141.29,141.86,140.95,141.27,136915.0,137.366,137.9202,137.0355,137.3466,136915.0
2023-02-15 12:00:00,141.29,141.5,140.98,141.38,169769.0,137.366,137.5702,137.0646,137.4535,169769.0
2023-02-15 13:00:00,141.38,141.53,141.17,141.44,120830.0,137.4535,137.5994,137.2494,137.5119,120830.0
2023-02-15 14:00:00,141.42,141.55,140.82,140.87,176400.0,137.4924,137.6188,136.9091,136.9577,176400.0
2023-02-15 15:00:00,140.88,142.01,140.85,142.0,413757.0,136.9674,138.066,136.9383,138.0563,413757.0
2023-02-16 09:30:00,141.99,143.59,141.51,141.74,260524.0,138.0466,139.6022,137.5799,137.8035,260524.0
2023-02-16 10:00:00,141.73,142.8,141.53,142.39,205059.0,137.7938,138.8341,137.5994,138.4355,205059.0
2023-02-16 11:00:00,142.43,142.59,141.95,142.41,167350.0,138.4744,138.6299,138.0077,138.4549,167350.0
2023-02-16 12:00:00,142.41,142.89,142.35,142.77,92141.0,138.4549,138.9216,138.3966,138.8049,92141.0
2023-02-16 13:00:00,142.81,142.93,142.55,142.78,178689.0,138.8438,138.9605,138.591,138.8147,178689.0
2023-02-16 14:00:00,142.78,143.67,142.78,143.37,269967.0,138.8147,139.6799,138.8147,139.3883,269967.0
2023-02-16 15:00:00,143.37,143.37,142.36,142.54,435777.0,139.3883,139.3883,138.4063,138.5813,435777.0
2023-02-17 09:30:00,142.43,142.82,142.07,142.31,124089.0,138.4744,138.8535,138.1244,138.3577,124089.0
2023-02-17 10:00:00,142.34,142.92,142.01,142.19,136712.0,138.3869,138.9508,138.066,138.241,136712.0
2023-02-17 11:00:00,142.22,142.54,141.74,142.54,135007.0,138.2702,138.5813,137.8035,138.5813,135007.0
2023-02-17 12:00:00,142.49,142.58,141.5,141.72,86907.0,138.5327,138.6202,137.5702,137.7841,86907.0
2023-02-17 13:00:00,141.73,142.3,141.69,141.84,102410.0,137.7938,138.348,137.7549,137.9008,102410.0
2023-02-17 14:00:00,141.87,142.24,141.67,142.11,151570.0,137.9299,138.2896,137.7355,138.1633,151570.0
2023-02-17 15:00:00,142.1,142.28,140.92,141.53,526726.0,138.1535,138.3285,137.0063,137.5994,526726.0
2023-02-21 09:30:00,141.51,142.74,141.41,142.03,140779.0,137.5799,138.7758,137.4827,138.0855,140779.0
2023-02-21 10:00:00,141.99,142.55,141.75,141.99,149657.0,138.0466,138.591,137.8133,138.0466,149657.0
2023-02-21 11:00:00,141.97,142.33,141.59,142.27,122405.0,138.0271,138.3771,137.6577,138.3188,122405.0
2023-02-21 12:00:00,142.34,143.31,142.33,143.2,152304.0,138.3869,139.3299,138.3771,139.223,152304.0
2023-02-21 13:00:00,143.2,143.35,142.34,142.44,249605.0,139.223,139.3688,138.3869,138.4841,249605.0
2023-02-21 14:00:00,142.42,143.06,141.83,142.97,214856.0,138.4647,139.0869,137.891,138.9994,214856.0
2023-02-21 15:00:00,142.98,143.06,142.46,142.6,467427.0,139.0091,139.0869,138.5035,138.6397,467427.0
2023-02-22 09:30:00,143.0,143.0,141.96,142.87,95439.0,139.0285,139.0285,138.0174,138.9022,95439.0
2023-02-22 10:00:00,142.79,143.37,142.43,142.85,101104.0,138.8244,139.3883,138.4744,138.8827,101104.0
2023-02-22 11:00:00,142.88,143.41,142.8,143.29,78703.0,138.9119,139.4272,138.8341,139.3105,78703.0
2023-02-22 12:00:00,143.25,143.76,143.17,143.59,66495.0,139.2716,139.7674,139.1938,139.6022,66495.0
2023-02-22 13:00:00,143.58,143.72,143.31,143.41,84528.0,139.5924,139.7285,139.3299,139.4272,84528.0
2023-02-22 14:00:00,143.39,143.52,142.21,142.39,138396.0,139.4077,139.5341,138.2605,138.4355,138396.0
2023-02-22 15:00:00,142.41,142.58,142.04,142.5,269100.0,138.4549,138.6202,138.0952,138.5424,269100.0
2023-02-23 09:30:00,142.49,143.62,142.4,143.42,81040.0,138.5327,139.6313,138.4452,139.4369,81040.0
2023-02-23 10:00:00,143.49,143.95,142.92,143.11,139053.0,139.5049,139.9522,138.9508,139.1355,139053.0
2023-02-23 11:00:00,143.12,143.3,141.88,142.05,95015.0,139.1452,139.3202,137.9396,138.1049,95015.0
2023-02-23 12:00:00,142.02,142.13,141.59,141.92,134956.0,138.0758,138.1827,137.6577,137.9785,134956.0
2023-02-23 13:00:00,142.0,142.17,141.82,142.0,91906.0,138.0563,138.2216,137.8813,138.0563,91906.0
2023-02-23 14:00:00,142.01,142.38,141.93,142.31,103193.0,138.066,138.4258,137.9883,138.3577,103193.0
2023-02-23 15:00:00,142.31,142.58,142.17,142.39,251107.0,138.3577,138.6202,138.2216,138.4355,251107.0
2023-02-24 09:30:00,141.64,142.03,141.4,141.77,96049.0,137.7063,138.0855,137.473,137.8327,96049.0
2023-02-24 10:00:00,141.78,142.07,141.32,141.66,125101.0,137.8424,138.1244,137.3952,137.7258,125101.0
2023-02-24 11:00:00,141.66,142.12,141.6,141.91,109163.0,137.7258,138.173,137.6674,137.9688,109163.0
2023-02-24 12:00:00,141.92,141.94,141.49,141.53,51548.0,137.9785,137.998,137.5605,137.5994,51548.0
2023-02-24 13:00:00,141.52,141.86,141.32,141.78,76525.0,137.5896,137.9202,137.3952,137.8424,76525.0
2023-02-24 14:00:00,141.81,141.98,141.22,141.75,141982.0,137.8716,138.0369,137.298,137.8133,141982.0
2023-02-24 15:00:00,141.76,141.88,141.21,141.81,261742.0,137.823,137.9396,137.2883,137.8716,261742.0
2023-02-27 09:30:00,142.1,142.78,141.46,142.66,92543.0,138.1535,138.8147,137.5313,138.698,92543.0
2023-02-27 10:00:00,142.55,142.9,141.81,141.85,101775.0,138.591,138.9313,137.8716,137.9105,101775.0
2023-02-27 11:00:00,141.9,142.26,141.03,141.28,83984.0,137.9591,138.3091,137.1133,137.3563,83984.0
2023-02-27 12:00:00,141.34,141.79,141.22,141.46,83700.0,137.4146,137.8521,137.298,137.5313,83700.0
2023-02-27 13:00:00,141.49,141.92,141.44,141.86,74789.0,137.5605,137.9785,137.5119,137.9202,74789.0
2023-02-27 14:00:00,141.87,141.99,141.34,141.56,83429.0,137.9299,138.0466,137.4146,137.6285,83429.0
2023-02-27 15:00:00,141.55,141.76,141.07,141.73,320884.0,137.6188,137.823,137.1521,137.7938,320884.0
2023-02-28 09:30:00,142.26,143.25,141.95,143.08,151799.0,138.3091,139.2716,138.0077,139.1063,151799.0
2023-02-28 10:00:00,143.0,144.33,142.95,143.92,351113.0,139.0285,140.3216,138.9799,139.923,351113.0
2023-02-28 11:00:00,143.95,144.36,143.28,144.02,334802.0,139.9522,140.3508,139.3008,140.0202,334802.0
2023-02-28 12:00:00,144.04,144.32,143.79,144.12,158120.0,140.0397,140.3119,139.7966,140.1174,158120.0
2023-02-28 13:00:00,144.23,144.38,143.8,144.03,103085.0,140.2244,140.3702,139.8063,140.0299,103085.0
2023-02-28 14:00:00,144.07,144.26,143.68,144.13,265905.0,140.0688,140.2535,139.6897,140.1272,265905.0
2023-02-28 15:00:00,144.15,144.3,143.56,143.56,548904.0,140.1466,140.2924,139.573,139.573,548904.0
2023-03-01 09:30:00,142.9,143.65,142.37,143.12,173450.0,138.9313,139.6605,138.416,139.1452,173450.0
2023-03-01 10:00:00,143.26,143.45,142.23,142.56,257335.0,139.2813,139.466,138.2799,138.6008,257335.0
2023-03-01 11:00:00,142.58,142.9,141.57,142.39,214548.0,138.6202,138.9313,137.6383,138.4355,214548.0
2023-03-01 12:00:00,142.39,142.84,142.29,142.57,179231.0,138.4355,138.873,138.3383,138.6105,179231.0
2023-03-01 13:00:00,142.59,142.76,141.95,142.02,107511.0,138.6299,138.7952,138.0077,138.0758,107511.0
2023-03-01 14:00:00,142.02,142.72,141.97,142.25,217463.0,138.0758,138.7563,138.0271,138.2994,217463.0
2023-03-01 15:00:00,142.21,142.73,141.93,142.24,278786.0,138.2605,138.766,137.9883,138.2896,278786.0
2023-03-02 09:30:00,141.58,142.0,140.91,141.67,103198.0,137.648,138.0563,136.9966,137.7355,103198.0
2023-03-02 10:00:00,141.67,142.26,141.42,142.25,110945.0,137.7355,138.3091,137.4924,138.2994,110945.0
2023-03-02 11:00:00,142.33,142.71,142.05,142.34,81883.0,138.3771,138.7466,138.1049,138.3869,81883.0
2023-03-02 12:00:00,142.37,142.39,141.91,142.21,42733.0,138.416,138.4355,137.9688,138.2605,42733.0
2023-03-02 13:00:00,142.21,142.46,141.89,142.28,53272.0,138.2605,138.5035,137.9494,138.3285,53272.0
2023-03-02 14:00:00,142.34,142.49,141.98,142.26,60240.0,138.3869,138.5327,138.0369,138.3091,60240.0
2023-03-02 15:00:00,142.23,142.36,141.99,142.25,184603.0,138.2799,138.4063,138.0466,138.2994,184603.0
2023-03-03 09:30:00,143.75,144.33,143.14,144.06,155599.0,139.7577,140.3216,139.1647,140.0591,155599.0
2023-03-03 10:00:00,144.12,144.86,143.67,144.67,187036.0,140.1174,140.8369,139.6799,140.6522,187036.0
2023-03-03 11:00:00,144.76,145.17,144.59,145.0,136998.0,140.7397,141.1383,140.5744,140.973,136998.0
2023-03-03 12:00:00,144.97,145.42,144.95,145.05,72719.0,140.9438,141.3813,140.9244,141.0216,72719.0
2023-03-03 13:00:00,145.04,145.23,144.73,144.75,155205.0,141.0119,141.1966,140.7105,140.7299,155205.0
2023-03-03 14:00:00,144.77,145.15,144.74,145.15,155677.0,140.7494,141.1188,140.7202,141.1188,155677.0
2023-03-03 15:00:00,145.15,145.7,145.06,145.59,405003.0,141.1188,141.6536,141.0313,141.5466,405003.0
2023-03-06 09:30:00,145.33,146.5,145.12,145.77,109229.0,141.2938,142.4313,141.0897,141.7216,109229.0
2023-03-06 10:00:00,145.8,146.05,145.41,145.68,151981.0,141.7508,141.9938,141.3716,141.6341,151981.0
2023-03-06 11:00:00,145.7,146.03,145.04,145.28,106673.0,141.6536,141.9744,141.0119,141.2452,106673.0
2023-03-06 12:00:00,145.25,145.55,145.14,145.42,91514.0,141.2161,141.5077,141.1091,141.3813,91514.0
2023-03-06 13:00:00,145.41,145.55,145.31,145.5,111003.0,141.3716,141.5077,141.2744,141.4591,111003.0
2023-03-06 14:00:00,145.5,145.81,145.43,145.55,137137.0,141.4591,141.7605,141.3911,141.5077,137137.0
2023-03-06 15:00:00,145.54,145.8,145.48,145.61,276854.0,141.498,141.7508,141.4397,141.5661,276854.0
2023-03-07 09:30:00,145.95,146.35,145.4,145.83,143959.0,141.8966,142.2855,141.3619,141.7799,143959.0
2023-03-07 10:00:00,145.83,145.89,145.33,145.49,183820.0,141.7799,141.8383,141.2938,141.4494,183820.0
2023-03-07 11:00:00,145.51,145.7,144.99,145.03,183711.0,141.4688,141.6536,140.9633,141.0022,183711.0
2023-03-07 12:00:00,145.0,145.55,144.97,145.0,70573.0,140.973,141.5077,140.9438,140.973,70573.0
2023-03-07 13:00:00,144.99,145.07,144.46,144.59,109909.0,140.9633,141.0411,140.448,140.5744,109909.0
2023-03-07 14:00:00,144.58,145.15,144.58,145.0,80245.0,140.5647,141.1188,140.5647,140.973,80245.0
2023-03-07 15:00:00,145.0,145.43,144.72,144.83,402583.0,140.973,141.3911,140.7008,140.8077,402583.0
2023-03-08 09:30:00,145.81,146.13,145.13,145.48,86859.0,141.7605,142.0716,141.0994,141.4397,86859.0
2023-03-08 10:00:00,145.4,145.54,144.51,144.63,91615.0,141.3619,141.498,140.4966,140.6133,91615.0
2023-03-08 11:00:00,144.63,144.64,144.15,144.34,125441.0,140.6133,140.623,140.1466,140.3313,125441.0
2023-03-08 12:00:00,144.34,144.35,143.35,143.43,72388.0,140.3313,140.341,139.3688,139.4466,72388.0
2023-03-08 13:00:00,143.44,143.56,142.58,142.75,92111.0,139.4563,139.573,138.6202,138.7855,92111.0
2023-03-08 14:00:00,142.77,143.0,142.59,142.94,85389.0,138.8049,139.0285,138.6299,138.9702,85389.0
2023-03-08 15:00:00,142.96,143.85,142.89,143.72,264399.0,138.9897,139.8549,138.9216,139.7285,264399.0
2023-03-09 09:30:00,144.19,144.32,143.2,143.75,70347.0,140.1855,140.3119,139.223,139.7577,70347.0
2023-03-09 10:00:00,143.63,144.77,143.58,144.5,143863.0,139.641,140.7494,139.5924,140.4869,143863.0
2023-03-09 11:00:00,144.47,144.65,144.18,144.37,183138.0,140.4577,140.6327,140.1758,140.3605,183138.0
2023-03-09 12:00:00,144.39,144.63,143.79,143.8,99831.0,140.3799,140.6133,139.7966,139.8063,99831.0
2023-03-09 13:00:00,143.76,143.8,143.17,143.45,84522.0,139.7674,139.8063,139.1938,139.466,84522.0
2023-03-09 14:00:00,143.48,143.64,142.28,142.31,123113.0,139.4952,139.6508,138.3285,138.3577,123113.0
2023-03-09 15:00:00,142.31,142.41,141.12,142.06,511457.0,138.3577,138.4549,137.2008,138.1146,511457.0
2023-03-10 09:30:00,140.98,142.66,140.98,142.2,141879.0,137.0646,138.698,137.0646,138.2508,141879.0
2023-03-10 10:00:00,142.21,142.22,141.09,141.71,167261.0,138.2605,138.2702,137.1716,137.7744,167261.0
2023-03-10 11:00:00,141.66,142.22,141.27,141.32,111833.0,137.7258,138.2702,137.3466,137.3952,111833.0
2023-03-10 12:00:00,141.38,142.37,140.99,141.42,357957.0,137.4535,138.416,137.0744,137.4924,357957.0
2023-03-10 13:00:00,141.39,142.12,140.84,141.07,159478.0,137.4633,138.173,136.9285,137.1521,159478.0
2023-03-10 14:00:00,141.11,142.2,141.11,142.1,211390.0,137.191,138.2508,137.191,138.1535,211390.0
2023-03-10 15:00:00,142.07,142.16,140.45,140.65,373942.0,138.1244,138.2119,136.5494,136.7438,373942.0
2023-03-13 09:30:00,138.4,140.93,138.04,140.72,157883.0,134.5563,137.016,134.2063,136.8119,157883.0
2023-03-13 10:00:00,140.71,140.78,138.78,139.69,372723.0,136.8021,136.8702,134.9257,135.8105,372723.0
2023-03-13 11:00:00,139.73,141.12,139.51,140.93,245488.0,135.8494,137.2008,135.6355,137.016,245488.0
2023-03-13 12:00:00,140.94,141.4,139.68,139.79,142688.0,137.0258,137.473,135.8007,135.9077,142688.0
2023-03-13 13:00:00,139.77,140.22,139.47,139.89,295954.0,135.8882,136.3257,135.5966,136.0049,295954.0
2023-03-13 14:00:00,139.86,140.39,139.67,140.38,253014.0,135.9757,136.491,135.791,136.4813,253014.0
2023-03-13 15:00:00,140.36,140.48,139.11,139.53,724708.0,136.4619,136.5785,135.2466,135.6549,724708.0
2023-03-14 09:30:00,141.03,141.65,138.86,139.62,158183.0,137.1133,137.716,135.0035,135.7424,158183.0
2023-03-14 10:00:00,139.61,140.39,139.23,140.22,234819.0,135.7327,136.491,135.3632,136.3257,234819.0
2023-03-14 11:00:00,140.24,140.79,140.1,140.22,189431.0,136.3452,136.8799,136.2091,136.3257,189431.0
2023-03-14 12:00:00,140.23,140.51,139.63,140.22,141282.0,136.3355,136.6077,135.7521,136.3257,141282.0
2023-03-14 13:00:00,140.15,140.22,139.04,139.41,127474.0,136.2577,136.3257,135.1785,135.5382,127474.0
2023-03-14 14:00:00,139.43,140.57,139.37,140.24,238733.0,135.5577,136.666,135.4994,136.3452,238733.0
2023-03-14 15:00:00,140.27,141.96,139.92,141.78,589879.0,136.3744,138.0174,136.0341,137.8424,589879.0
2023-03-15 09:30:00,137.3,141.13,136.87,139.46,293079.0,133.4868,137.2105,133.0688,135.5869,293079.0
2023-03-15 10:00:00,139.51,139.56,136.67,137.17,268247.0,135.6355,135.6841,132.8743,133.3605,268247.0
2023-03-15 11:00:00,137.17,137.67,134.61,134.92,209023.0,133.3605,133.8466,130.8716,131.1729,209023.0
2023-03-15 12:00:00,135.0,135.29,134.32,134.45,292772.0,131.2507,131.5327,130.5896,130.716,292772.0
2023-03-15 13:00:00,134.45,134.78,133.68,134.42,230488.0,130.716,131.0368,129.9674,130.6868,230488.0
2023-03-15 14:00:00,134.37,135.96,134.18,134.86,249062.0,130.6382,132.1841,130.4535,131.1146,249062.0
2023-03-15 15:00:00,134.87,135.19,134.13,135.12,619904.0,131.1243,131.4354,130.4049,131.3674,619904.0
2023-03-16 09:30:00,138.67,139.98,137.4,139.78,263389.0,134.8188,136.0924,133.5841,135.898,263389.0
2023-03-16 10:00:00,139.74,140.83,138.41,140.46,378148.0,135.8591,136.9188,134.566,136.5591,378148.0
2023-03-16 11:00:00,140.5,142.36,140.31,141.91,398122.0,136.598,138.4063,136.4133,137.9688,398122.0
2023-03-16 12:00:00,141.95,142.91,141.18,142.71,334590.0,138.0077,138.941,137.2591,138.7466,334590.0
2023-03-16 13:00:00,142.81,143.57,142.41,142.54,231799.0,138.8438,139.5827,138.4549,138.5813,231799.0
2023-03-16 14:00:00,142.49,142.65,141.63,142.04,300514.0,138.5327,138.6883,137.6966,138.0952,300514.0
2023-03-16 15:00:00,142.04,142.95,141.69,142.85,744073.0,138.0952,138.9799,137.7549,138.8827,744073.0
2023-03-17 09:30:00,142.16,142.51,139.38,139.48,641282.0,138.2119,138.5522,135.5091,135.6063,641282.0
2023-03-17 10:00:00,139.57,139.78,137.63,137.93,271020.0,135.6938,135.898,133.8077,134.0993,271020.0
2023-03-17 11:00:00,137.89,138.11,136.8,136.99,205688.0,134.0605,134.2743,133.0007,133.1855,205688.0
2023-03-17 12:00:00,136.99,138.03,136.98,137.76,248501.0,133.1855,134.1966,133.1757,133.9341,248501.0
2023-03-17 13:00:00,137.72,138.15,136.95,137.19,175276.0,133.8952,134.3132,133.1466,133.3799,175276.0
2023-03-17 14:00:00,137.22,137.41,136.05,136.28,238130.0,133.4091,133.5938,132.2716,132.4952,238130.0
2023-03-17 15:00:00,136.3,136.57,135.86,136.28,627846.0,132.5146,132.7771,132.0868,132.4952,627846.0
2023-03-20 09:30:00,136.61,138.68,136.23,138.56,214700.0,132.816,134.8285,132.4466,134.7119,214700.0
2023-03-20 10:00:00,138.67,139.33,138.49,138.82,147135.0,134.8188,135.4605,134.6438,134.9646,147135.0
2023-03-20 11:00:00,138.85,139.36,138.45,138.79,129617.0,134.9938,135.4896,134.6049,134.9355,129617.0
2023-03-20 12:00:00,138.83,139.69,138.07,139.57,123915.0,134.9744,135.8105,134.2355,135.6938,123915.0
2023-03-20 13:00:00,139.59,139.85,139.3,139.47,92642.0,135.7132,135.966,135.4313,135.5966,92642.0
2023-03-20 14:00:00,139.51,139.64,139.07,139.13,151965.0,135.6355,135.7619,135.2077,135.266,151965.0
2023-03-20 15:00:00,139.15,139.24,138.64,139.09,309417.0,135.2855,135.373,134.7896,135.2271,309417.0
2023-03-21 09:30:00,141.4,141.63,140.26,140.67,158740.0,137.473,137.6966,136.3646,136.7633,158740.0
2023-03-21 10:00:00,140.68,141.42,140.35,140.78,180397.0,136.773,137.4924,136.4521,136.8702,180397.0
2023-03-21 11:00:00,140.82,140.96,140.12,140.29,192963.0,136.9091,137.0452,136.2285,136.3938,192963.0
2023-03-21 12:00:00,140.28,140.59,139.89,139.91,73189.0,136.3841,136.6855,136.0049,136.0244,73189.0
2023-03-21 13:00:00,139.9,140.26,139.64,139.68,86785.0,136.0146,136.3646,135.7619,135.8007,86785.0
2023-03-21 14:00:00,139.68,140.38,139.61,140.28,97118.0,135.8007,136.4813,135.7327,136.3841,97118.0
2023-03-21 15:00:00,140.28,140.51,140.08,140.3,267554.0,136.3841,136.6077,136.1896,136.4035,267554.0
2023-03-22 09:30:00,140.11,140.72,139.67,140.01,59263.0,136.2188,136.8119,135.791,136.1216,59263.0
2023-03-22 10:00:00,140.01,140.57,139.21,139.28,129301.0,136.1216,136.666,135.3438,135.4119,129301.0
2023-03-22 11:00:00,139.33,139.73,138.83,138.83,92742.0,135.4605,135.8494,134.9744,134.9744,92742.0
2023-03-22 12:00:00,138.82,139.04,138.4,138.5,169636.0,134.9646,135.1785,134.5563,134.6535,169636.0
2023-03-22 13:00:00,138.51,139.38,138.2,139.19,228536.0,134.6632,135.5091,134.3618,135.3244,228536.0
2023-03-22 14:00:00,139.2,139.73,138.53,138.7,192947.0,135.3341,135.8494,134.6827,134.848,192947.0
2023-03-22 15:00:00,138.65,138.76,136.63,136.68,389751.0,134.7994,134.9063,132.8355,132.8841,389751.0
2023-03-23 09:30:00,136.61,137.49,136.09,136.71,90646.0,132.816,133.6716,132.3104,132.9132,90646.0
2023-03-23 10:00:00,136.74,137.41,136.65,137.19,157007.0,132.9424,133.5938,132.8549,133.3799,157007.0
2023-03-23 11:00:00,137.21,137.42,136.66,136.8,112734.0,133.3993,133.6035,132.8646,133.0007,112734.0
2023-03-23 12:00:00,136.78,137.43,136.69,136.95,150395.0,132.9813,133.6132,132.8938,133.1466,150395.0
2023-03-23 13:00:00,136.95,137.27,136.64,137.12,151077.0,133.1466,133.4577,132.8452,133.3118,151077.0
2023-03-23 14:00:00,137.14,137.28,136.49,137.04,214450.0,133.3313,133.4674,132.6993,133.2341,214450.0
2023-03-23 15:00:00,137.05,137.98,136.54,137.84,500339.0,133.2438,134.148,132.748,134.0118,500339.0
2023-03-24 09:30:00,136.69,137.76,135.77,135.95,182630.0,132.8938,133.9341,131.9993,132.1743,182630.0
2023-03-24 10:00:00,136.03,137.58,135.93,137.53,201283.0,132.2521,133.7591,132.1549,133.7105,201283.0
2023-03-24 11:00:00,137.6,138.98,136.88,138.85,184785.0,133.7785,135.1202,133.0785,134.9938,184785.0
2023-03-24 12:00:00,138.83,139.62,138.61,139.27,238424.0,134.9744,135.7424,134.7605,135.4021,238424.0
2023-03-24 13:00:00,139.31,139.7,138.83,139.46,231994.0,135.441,135.8202,134.9744,135.5869,231994.0
2023-03-24 14:00:00,139.57,139.89,139.24,139.5,158139.0,135.6938,136.0049,135.373,135.6257,158139.0
2023-03-24 15:00:00,139.48,140.52,139.34,140.48,661039.0,135.6063,136.6174,135.4702,136.5785,661039.0
2023-03-27 09:30:00,141.31,141.93,140.82,141.27,109417.0,137.3855,137.9883,136.9091,137.3466,109417.0
2023-03-27 10:00:00,141.25,141.26,139.88,140.71,149790.0,137.3271,137.3369,135.9952,136.8021,149790.0
2023-03-27 11:00:00,140.74,142.22,140.73,141.82,186695.0,136.8313,138.2702,136.8216,137.8813,186695.0
2023-03-27 12:00:00,141.82,142.24,141.82,142.03,110587.0,137.8813,138.2896,137.8813,138.0855,110587.0
2023-03-27 13:00:00,142.03,142.4,141.59,141.69,172612.0,138.0855,138.4452,137.6577,137.7549,172612.0
2023-03-27 14:00:00,141.67,142.15,141.54,142.01,99636.0,137.7355,138.2021,137.6091,138.066,99636.0
2023-03-27 15:00:00,142.02,142.08,141.05,141.18,354580.0,138.0758,138.1341,137.1327,137.2591,354580.0
2023-03-28 09:30:00,141.14,142.66,141.08,142.64,118062.0,137.2202,138.698,137.1619,138.6785,118062.0
2023-03-28 10:00:00,142.6,143.09,141.86,141.95,187298.0,138.6397,139.116,137.9202,138.0077,187298.0
2023-03-28 11:00:00,141.98,142.5,141.89,142.41,147400.0,138.0369,138.5424,137.9494,138.4549,147400.0
2023-03-28 12:00:00,142.41,142.82,142.37,142.53,204023.0,138.4549,138.8535,138.416,138.5716,204023.0
2023-03-28 13:00:00,142.56,142.61,141.98,142.05,85827.0,138.6008,138.6494,138.0369,138.1049,85827.0
2023-03-28 14:00:00,142.0,142.23,141.66,142.22,98724.0,138.0563,138.2799,137.7258,138.2702,98724.0
2023-03-28 15:00:00,142.22,142.92,142.02,142.85,324596.0,138.2702,138.9508,138.0758,138.8827,324596.0
2023-03-29 09:30:00,143.51,144.08,143.1,143.87,160963.0,139.5244,140.0785,139.1258,139.8744,160963.0
2023-03-29 10:00:00,143.93,144.0,143.26,143.5,133713.0,139.9327,140.0008,139.2813,139.5147,133713.0
2023-03-29 11:00:00,143.54,143.94,143.43,143.63,146144.0,139.5535,139.9424,139.4466,139.641,146144.0
2023-03-29 12:00:00,143.61,144.03,143.59,143.88,133065.0,139.6216,140.0299,139.6022,139.8841,133065.0
2023-03-29 13:00:00,143.88,144.27,143.77,143.85,101997.0,139.8841,140.2633,139.7772,139.8549,101997.0
2023-03-29 14:00:00,143.86,144.25,143.81,144.15,112866.0,139.8647,140.2438,139.816,140.1466,112866.0
2023-03-29 15:00:00,144.18,144.73,143.98,144.48,306256.0,140.1758,140.7105,139.9813,140.4674,306256.0
2023-03-30 09:30:00,144.57,145.0,143.85,143.85,150364.0,140.5549,140.973,139.8549,139.8549,150364.0
2023-03-30 10:00:00,143.88,143.93,143.17,143.59,171252.0,139.8841,139.9327,139.1938,139.6022,171252.0
2023-03-30 11:00:00,143.59,143.64,142.85,142.89,110168.0,139.6022,139.6508,138.8827,138.9216,110168.0
2023-03-30 12:00:00,142.84,143.12,142.5,142.6,112589.0,138.873,139.1452,138.5424,138.6397,112589.0
2023-03-30 13:00:00,142.61,142.84,142.42,142.84,232732.0,138.6494,138.873,138.4647,138.873,232732.0
2023-03-30 14:00:00,142.85,143.5,142.81,143.46,194792.0,138.8827,139.5147,138.8438,139.4758,194792.0
2023-03-30 15:00:00,143.46,144.27,143.43,143.77,297700.0,139.4758,140.2633,139.4466,139.7772,297700.0
2023-03-31 09:30:00,144.18,144.84,143.6,144.37,99894.0,140.1758,140.8174,139.6119,140.3605,99894.0
2023-03-31 10:00:00,144.33,144.41,143.64,143.78,82550.0,140.3216,140.3994,139.6508,139.7869,82550.0
2023-03-31 11:00:00,143.76,144.08,143.53,143.64,54147.0,139.7674,140.0785,139.5438,139.6508,54147.0
2023-03-31 12:00:00,143.64,143.7,142.88,143.16,101520.0,139.6508,139.7091,138.9119,139.1841,101520.0
2023-03-31 13:00:00,143.16,143.32,142.71,142.88,118766.0,139.1841,139.3397,138.7466,138.9119,118766.0
2023-03-31 14:00:00,142.91,143.25,142.39,142.95,162659.0,138.941,139.2716,138.4355,138.9799,162659.0
2023-03-31 15:00:00,142.94,143.4,142.68,142.99,398117.0,138.9702,139.4174,138.7174,139.0188,398117.0
2023-04-03 09:30:00,142.74,144.73,142.74,144.5,78088.0,138.7758,140.7105,138.7758,140.4869,78088.0
2023-04-03 10:00:00,144.41,144.95,144.14,144.25,84992.0,140.3994,140.9244,140.1369,140.2438,84992.0
2023-04-03 11:00:00,144.27,145.16,144.26,144.99,103973.0,140.2633,141.1286,140.2535,140.9633,103973.0
2023-04-03 12:00:00,145.05,145.17,144.73,145.03,56706.0,141.0216,141.1383,140.7105,141.0022,56706.0
2023-04-03 13:00:00,145.03,145.46,144.95,145.07,45328.0,141.0022,141.4202,140.9244,141.0411,45328.0
2023-04-03 14:00:00,145.07,145.24,144.87,145.22,62840.0,141.0411,141.2063,140.8466,141.1869,62840.0
2023-04-03 15:00:00,145.24,145.48,144.78,145.08,273714.0,141.2063,141.4397,140.7591,141.0508,273714.0
2023-04-04 09:30:00,144.68,145.46,144.47,144.75,114530.0,140.6619,141.4202,140.4577,140.7299,114530.0
2023-04-04 10:00:00,144.77,144.89,143.77,143.77,101070.0,140.7494,140.8661,139.7772,139.7772,101070.0
2023-04-04 11:00:00,143.75,143.75,142.88,142.89,88269.0,139.7577,139.7577,138.9119,138.9216,88269.0
2023-04-04 12:00:00,142.88,143.42,142.47,143.25,51716.0,138.9119,139.4369,138.5133,139.2716,51716.0
2023-04-04 13:00:00,143.19,143.86,143.17,143.51,74017.0,139.2133,139.8647,139.1938,139.5244,74017.0
2023-04-04 14:00:00,143.5,143.78,143.32,143.65,81628.0,139.5147,139.7869,139.3397,139.6605,81628.0
2023-04-04 15:00:00,143.63,144.37,143.55,144.37,289954.0,139.641,140.3605,139.5633,140.3605,289954.0
2023-04-05 09:30:00,143.64,146.08,143.64,145.83,123444.0,139.7461,142.12,139.7461,141.8768,123444.0
2023-04-05 10:00:00,145.89,146.15,145.26,145.92,224269.0,141.9351,142.1881,141.3222,141.9643,224269.0
2023-04-05 11:00:00,145.87,146.71,145.8,146.69,137554.0,141.9157,142.7329,141.8476,142.7135,137554.0
2023-04-05 12:00:00,146.66,146.99,146.09,146.33,166502.0,142.6843,143.0053,142.1297,142.3632,166502.0
2023-04-05 13:00:00,146.34,146.75,146.06,146.39,138609.0,142.3729,142.7718,142.1005,142.4216,138609.0
2023-04-05 14:00:00,146.4,146.66,146.28,146.62,124226.0,142.4313,142.6843,142.3146,142.6454,124226.0
2023-04-05 15:00:00,146.62,146.68,146.31,146.43,442956.0,142.6454,142.7037,142.3438,142.4605,442956.0
2023-04-06 09:30:00,146.47,147.74,146.42,147.56,123357.0,142.4994,143.735,142.4508,143.5599,123357.0
2023-04-06 10:00:00,147.56,147.85,147.01,147.12,113624.0,143.5599,143.842,143.0248,143.1318,113624.0
2023-04-06 11:00:00,147.13,147.24,146.7,146.85,120493.0,143.1415,143.2485,142.7232,142.8691,120493.0
2023-04-06 12:00:00,146.86,147.14,146.82,146.98,63956.0,142.8788,143.1513,142.8399,142.9956,63956.0
2023-04-06 13:00:00,147.02,147.46,146.87,146.87,93474.0,143.0345,143.4626,142.8886,142.8886,93474.0
2023-04-06 14:00:00,146.89,147.29,146.8,147.03,74702.0,142.908,143.2972,142.8205,143.0442,74702.0
2023-04-06 15:00:00,147.03,147.32,146.83,147.26,255310.0,143.0442,143.3264,142.8497,143.268,255310.0
2023-04-10 09:30:00,147.44,148.08,147.44,147.49,123284.0,143.4431,144.0658,143.4431,143.4918,123284.0
2023-04-10 10:00:00,147.49,147.98,147.35,147.65,150787.0,143.4918,143.9685,143.3556,143.6474,150787.0
2023-04-10 11:00:00,147.66,148.16,147.52,148.03,197384.0,143.6572,144.1436,143.521,144.0171,197384.0
2023-04-10 12:00:00,148.07,148.92,147.98,148.74,110635.0,144.056,144.883,143.9685,144.7079,110635.0
2023-04-10 13:00:00,148.77,148.84,148.33,148.66,139140.0,144.7371,144.8052,144.309,144.6301,139140.0
2023-04-10 14:00:00,148.67,148.81,148.52,148.66,180693.0,144.6398,144.776,144.4938,144.6301,180693.0
2023-04-10 15:00:00,148.68,149.08,148.52,149.0,323202.0,144.6495,145.0387,144.4938,144.9608,323202.0
2023-04-11 09:30:00,148.15,148.36,147.07,148.23,179892.0,144.1339,144.3382,143.0832,144.2117,179892.0
2023-04-11 10:00:00,148.21,149.39,148.06,149.19,205908.0,144.1923,145.3403,144.0463,145.1457,205908.0
2023-04-11 11:00:00,149.24,149.79,149.18,149.6,141899.0,145.1943,145.7294,145.136,145.5446,141899.0
2023-04-11 12:00:00,149.59,149.85,149.53,149.73,127840.0,145.5348,145.7878,145.4765,145.671,127840.0
2023-04-11 13:00:00,149.76,149.87,149.47,149.53,131343.0,145.7002,145.8073,145.4181,145.4765,131343.0
2023-04-11 14:00:00,149.51,149.55,149.14,149.43,288044.0,145.457,145.4959,145.097,145.3792,288044.0
2023-04-11 15:00:00,149.4,149.74,148.49,148.64,486715.0,145.35,145.6808,144.4647,144.6106,486715.0
2023-04-12 09:30:00,148.22,149.84,147.75,149.61,95072.0,144.202,145.7781,143.7447,145.5543,95072.0
2023-04-12 10:00:00,149.59,149.66,148.91,149.08,228518.0,145.5348,145.6029,144.8733,145.0387,228518.0
2023-04-12 11:00:00,149.09,149.23,148.83,149.02,122501.0,145.0484,145.1846,144.7954,144.9803,122501.0
2023-04-12 12:00:00,149.02,149.4,148.93,149.08,204491.0,144.9803,145.35,144.8927,145.0387,204491.0
2023-04-12 13:00:00,149.12,149.34,148.99,149.32,134555.0,145.0776,145.2916,144.9511,145.2722,134555.0
2023-04-12 14:00:00,149.34,149.6,148.44,148.5,127902.0,145.2916,145.5446,144.416,144.4744,127902.0
2023-04-12 15:00:00,148.48,148.63,147.9,148.21,372702.0,144.4549,144.6009,143.8907,144.1923,372702.0
2023-04-13 09:30:00,140.89,141.65,135.95,138.05,875129.0,137.0707,137.8101,132.2646,134.3077,875129.0
2023-04-13 10:00:00,138.05,140.68,137.93,138.72,949028.0,134.3077,136.8664,134.1909,134.9595,949028.0
2023-04-13 11:00:00,138.73,139.75,137.49,138.0,596365.0,134.9692,135.9616,133.7629,134.259,596365.0
2023-04-13 12:00:00,137.96,138.73,137.3,138.12,499547.0,134.2201,134.9692,133.578,134.3758,499547.0
2023-04-13 13:00:00,138.1,138.66,137.47,137.52,499989.0,134.3563,134.9011,133.7434,133.792,499989.0
2023-04-13 14:00:00,137.52,139.03,137.5,138.5,409610.0,133.792,135.2611,133.7726,134.7455,409610.0
2023-04-13 15:00:00,138.5,138.76,137.99,138.31,938202.0,134.7455,134.9984,134.2493,134.5606,938202.0
2023-04-14 09:30:00,138.0,138.99,136.52,138.33,264701.0,134.259,135.2222,132.8192,134.5801,264701.0
2023-04-14 10:00:00,138.26,138.96,137.53,138.06,403392.0,134.512,135.193,133.8018,134.3174,403392.0
2023-04-14 11:00:00,138.13,138.13,137.04,137.73,247963.0,134.3855,134.3855,133.3251,133.9963,247963.0
2023-04-14 12:00:00,137.73,137.98,136.72,136.97,257585.0,133.9963,134.2396,133.0137,133.257,257585.0
2023-04-14 13:00:00,137.01,137.6,136.89,137.01,133067.0,133.2959,133.8699,133.1791,133.2959,133067.0
2023-04-14 14:00:00,137.01,137.03,136.11,136.19,415052.0,133.2959,133.3153,132.4203,132.4981,415052.0
2023-04-14 15:00:00,136.21,136.24,135.08,135.85,909694.0,132.5176,132.5467,131.4182,132.1673,909694.0
2023-04-17 09:30:00,136.94,137.98,136.0,137.92,208322.0,133.2278,134.2396,132.3132,134.1812,208322.0
2023-04-17 10:00:00,137.96,138.23,136.41,136.59,245968.0,134.2201,134.4828,132.7121,132.8873,245968.0
2023-04-17 11:00:00,136.57,137.75,136.31,137.51,261641.0,132.8678,134.0158,132.6148,133.7823,261641.0
2023-04-17 12:00:00,137.52,137.77,136.83,136.85,145883.0,133.792,134.0353,133.1207,133.1402,145883.0
2023-04-17 13:00:00,136.84,137.33,136.67,137.07,116342.0,133.1305,133.6072,132.9651,133.3542,116342.0
2023-04-17 14:00:00,137.01,137.7,136.95,137.56,119513.0,133.2959,133.9672,133.2375,133.831,119513.0
2023-04-17 15:00:00,137.57,138.5,137.47,138.4,516066.0,133.8407,134.7455,133.7434,134.6482,516066.0
2023-04-18 09:30:00,137.96,138.87,137.28,138.31,98042.0,134.2201,135.1054,133.5585,134.5606,98042.0
2023-04-18 10:00:00,138.29,138.67,138.0,138.19,171888.0,134.5412,134.9109,134.259,134.4439,171888.0
2023-04-18 11:00:00,138.23,138.56,137.95,138.16,135221.0,134.4828,134.8038,134.2104,134.4147,135221.0
2023-04-18 12:00:00,138.15,138.56,138.08,138.38,120941.0,134.405,134.8038,134.3369,134.6287,120941.0
2023-04-18 13:00:00,138.31,138.65,138.05,138.51,102725.0,134.5606,134.8914,134.3077,134.7552,102725.0
2023-04-18 14:00:00,138.5,138.9,138.36,138.72,105944.0,134.7455,135.1346,134.6093,134.9595,105944.0
2023-04-18 15:00:00,138.74,138.87,138.44,138.59,355615.0,134.979,135.1054,134.6871,134.833,355615.0
2023-04-19 09:30:00,139.26,140.65,139.13,140.55,148533.0,135.4849,136.8372,135.3584,136.7399,148533.0
2023-04-19 10:00:00,140.56,140.81,140.13,140.47,160808.0,136.7496,136.9929,136.3313,136.6621,160808.0
2023-04-19 11:00:00,140.47,140.72,140.19,140.62,96194.0,136.6621,136.9053,136.3897,136.808,96194.0
2023-04-19 12:00:00,140.59,140.59,140.08,140.21,82357.0,136.7788,136.7788,136.2826,136.4091,82357.0
2023-04-19 13:00:00,140.23,140.27,139.56,139.97,98132.0,136.4286,136.4675,135.7767,136.1756,98132.0
2023-04-19 14:00:00,139.97,140.14,139.3,139.7,122468.0,136.1756,136.341,135.5238,135.9129,122468.0
2023-04-19 15:00:00,139.72,139.77,138.72,138.98,442212.0,135.9324,135.981,134.9595,135.2125,442212.0
2023-04-20 09:30:00,138.95,139.91,138.61,139.13,103977.0,135.1833,136.1173,134.8525,135.3584,103977.0
2023-04-20 10:00:00,139.18,139.28,138.31,138.52,144182.0,135.407,135.5043,134.5606,134.7649,144182.0
2023-04-20 11:00:00,138.57,138.59,137.74,137.83,118661.0,134.8136,134.833,134.0061,134.0936,118661.0
2023-04-20 12:00:00,137.86,137.96,137.53,137.92,84678.0,134.1228,134.2201,133.8018,134.1812,84678.0
2023-04-20 13:00:00,137.91,138.02,137.52,137.54,124976.0,134.1715,134.2785,133.792,133.8115,124976.0
2023-04-20 14:00:00,137.57,138.4,137.42,138.07,121727.0,133.8407,134.6482,133.6948,134.3271,121727.0
2023-04-20 15:00:00,138.11,138.44,137.76,138.41,456703.0,134.366,134.6871,134.0255,134.6579,456703.0
2023-04-21 09:30:00,137.79,138.39,136.34,136.54,144079.0,134.0547,134.6385,132.644,132.8386,144079.0
2023-04-21 10:00:00,136.56,137.17,135.99,136.21,248488.0,132.8581,133.4515,132.3035,132.5176,248488.0
2023-04-21 11:00:00,136.17,137.14,136.13,137.04,129000.0,132.4786,133.4223,132.4397,133.3251,129000.0
2023-04-21 12:00:00,137.04,137.36,136.95,137.33,115295.0,133.3251,133.6364,133.2375,133.6072,115295.0
2023-04-21 13:00:00,137.35,137.43,136.65,136.99,117948.0,133.6267,133.7045,132.9456,133.2764,117948.0
2023-04-21 14:00:00,137.01,137.21,136.88,137.0,112611.0,133.2959,133.4904,133.1694,133.2861,112611.0
2023-04-21 15:00:00,137.0,137.23,136.87,137.04,283080.0,133.2861,133.5099,133.1597,133.3251,283080.0
2023-04-24 09:30:00,137.29,137.51,135.96,136.11,115429.0,133.5683,133.7823,132.2743,132.4203,115429.0
2023-04-24 10:00:00,136.16,136.62,135.83,135.84,157496.0,132.4689,132.9164,132.1479,132.1576,157496.0
2023-04-24 11:00:00,135.84,136.01,135.6,135.83,122029.0,132.1576,132.323,131.9241,132.1479,122029.0
2023-04-24 12:00:00,135.82,136.07,135.5,135.63,115648.0,132.1381,132.3813,131.8268,131.9533,115648.0
2023-04-24 13:00:00,135.63,135.81,135.06,135.06,296576.0,131.9533,132.1284,131.3987,131.3987,296576.0
2023-04-24 14:00:00,135.09,135.51,135.08,135.18,132244.0,131.4279,131.8365,131.4182,131.5155,132244.0
2023-04-24 15:00:00,135.21,135.54,135.1,135.41,385786.0,131.5447,131.8657,131.4376,131.7392,385786.0
2023-04-25 09:30:00,135.0,136.03,134.64,135.71,192154.0,131.3404,132.3424,130.9901,132.0311,192154.0
2023-04-25 10:00:00,135.7,136.26,135.47,135.76,167692.0,132.0214,132.5662,131.7976,132.0798,167692.0
2023-04-25 11:00:00,135.78,135.82,135.12,135.54,133499.0,132.0992,132.1381,131.4571,131.8657,133499.0
2023-04-25 12:00:00,135.53,135.61,135.13,135.15,89223.0,131.856,131.9338,131.4668,131.4863,89223.0
2023-04-25 13:00:00,135.17,135.21,134.41,134.42,106825.0,131.5057,131.5447,130.7663,130.7761,106825.0
2023-04-25 14:00:00,134.45,134.55,134.17,134.39,164140.0,130.8053,130.9026,130.5329,130.7469,164140.0
2023-04-25 15:00:00,134.38,134.96,134.37,134.89,347653.0,130.7372,131.3014,130.7274,131.2333,347653.0
2023-04-26 09:30:00,133.92,134.86,133.89,134.33,104041.0,130.2896,131.2042,130.2604,130.6885,104041.0
2023-04-26 10:00:00,134.33,134.33,133.38,133.73,116287.0,130.6885,130.6885,129.7643,130.1048,116287.0
2023-04-26 11:00:00,133.8,134.23,133.44,133.49,90996.0,130.1729,130.5912,129.8226,129.8713,90996.0
2023-04-26 12:00:00,133.53,134.02,133.41,133.98,105885.0,129.9102,130.3869,129.7935,130.348,105885.0
2023-04-26 13:00:00,133.96,134.06,133.45,133.62,85264.0,130.3285,130.4258,129.8324,129.9978,85264.0
2023-04-26 14:00:00,133.61,133.66,133.21,133.35,73682.0,129.988,130.0367,129.5989,129.7351,73682.0
2023-04-26 15:00:00,133.39,134.11,133.32,133.83,237180.0,129.774,130.4745,129.7059,130.2021,237180.0
2023-04-27 09:30:00,132.4,133.98,132.33,133.96,166097.0,128.8108,130.348,128.7427,130.3285,166097.0
2023-04-27 10:00:00,133.9,134.36,133.71,134.33,194338.0,130.2702,130.7177,130.0853,130.6885,194338.0
2023-04-27 11:00:00,134.35,135.0,134.17,134.92,164885.0,130.708,131.3404,130.5329,131.2625,164885.0
2023-04-27 12:00:00,134.91,135.22,134.57,134.69,82206.0,131.2528,131.5544,130.922,131.0388,82206.0
2023-04-27 13:00:00,134.72,134.72,134.29,134.29,68923.0,131.0679,131.0679,130.6496,130.6496,68923.0
2023-04-27 14:00:00,134.28,134.72,134.17,134.72,143805.0,130.6399,131.0679,130.5329,131.0679,143805.0
2023-04-27 15:00:00,134.75,134.88,134.64,134.72,271574.0,131.0971,131.2236,130.9901,131.0679,271574.0
2023-04-28 09:30:00,134.31,135.34,134.11,134.34,199373.0,130.6691,131.6711,130.4745,130.6982,199373.0
2023-04-28 10:00:00,134.32,134.76,134.09,134.2,187437.0,130.6788,131.1069,130.455,130.562,187437.0
2023-04-28 11:00:00,134.28,135.15,133.95,135.14,102887.0,130.6399,131.4863,130.3188,131.4766,102887.0
2023-04-28 12:00:00,135.14,135.8,135.09,135.74,63310.0,131.4766,132.1187,131.4279,132.0603,63310.0
2023-04-28 13:00:00,135.74,136.08,135.7,135.82,70955.0,132.0603,132.3911,132.0214,132.1381,70955.0
2023-04-28 14:00:00,135.84,136.15,135.58,135.99,103593.0,132.1576,132.4592,131.9046,132.3035,103593.0
2023-04-28 15:00:00,135.97,136.49,135.88,136.46,255624.0,132.2841,132.79,132.1965,132.7608,255624.0
2023-05-01 09:30:00,136.28,137.24,136.28,136.88,53950.0,132.5857,133.5196,132.5857,133.1694,53950.0
2023-05-01 10:00:00,136.85,137.34,136.47,137.25,81701.0,133.1402,133.6169,132.7705,133.5294,81701.0
2023-05-01 11:00:00,137.23,137.33,136.45,136.59,101303.0,133.5099,133.6072,132.751,132.8873,101303.0
2023-05-01 12:00:00,136.57,136.71,135.9,135.92,118155.0,132.8678,133.004,132.216,132.2354,118155.0
2023-05-01 13:00:00,135.91,136.19,135.78,135.96,103979.0,132.2257,132.4981,132.0992,132.2743,103979.0
2023-05-01 14:00:00,135.97,136.08,135.48,135.61,123719.0,132.2841,132.3911,131.8073,131.9338,123719.0
2023-05-01 15:00:00,135.63,135.98,135.45,135.89,376034.0,131.9533,132.2938,131.7782,132.2062,376034.0
2023-05-02 09:30:00,135.0,135.59,133.33,135.31,151173.0,131.3404,131.9144,129.7156,131.642,151173.0
2023-05-02 10:00:00,135.33,135.34,133.82,134.09,141179.0,131.6614,131.6711,130.1923,130.455,141179.0
2023-05-02 11:00:00,134.09,134.12,126.17,127.74,1301769.0,130.455,130.4842,122.7497,124.2772,1301769.0
2023-05-02 12:00:00,127.74,128.39,125.4,127.71,1020414.0,124.2772,124.9095,122.0006,124.248,1020414.0
2023-05-02 13:00:00,127.71,128.27,126.98,127.36,311258.0,124.248,124.7928,123.5378,123.9075,311258.0
2023-05-02 14:00:00,127.41,127.41,125.55,126.44,648929.0,123.9561,123.9561,122.1465,123.0124,648929.0
2023-05-02 15:00:00,126.44,128.46,126.43,128.31,866676.0,123.0124,124.9776,123.0027,124.8317,866676.0
2023-05-03 09:30:00,126.91,127.38,120.73,124.08,1093239.0,123.4697,123.9269,117.4572,120.7164,1093239.0
2023-05-03 10:00:00,124.09,124.86,122.57,122.95,721049.0,120.7261,121.4752,119.2473,119.617,721049.0
2023-05-03 11:00:00,122.96,122.98,121.88,122.07,436084.0,119.6267,119.6462,118.576,118.7609,436084.0
2023-05-03 12:00:00,122.06,123.41,121.99,123.05,404714.0,118.7511,120.0645,118.683,119.7143,404714.0
2023-05-03 13:00:00,123.07,123.19,122.52,122.87,427529.0,119.7338,119.8505,119.1987,119.5392,427529.0
2023-05-03 14:00:00,122.84,125.52,122.02,125.01,909762.0,119.51,122.1173,118.7122,121.6212,909762.0
2023-05-03 15:00:00,125.01,125.73,124.57,125.05,1336335.0,121.6212,122.3217,121.1931,121.6601,1336335.0
2023-05-04 09:30:00,124.17,125.33,123.19,124.24,273872.0,120.8039,121.9325,119.8505,120.872,273872.0
2023-05-04 10:00:00,124.18,124.41,122.72,123.95,423807.0,120.8137,121.0374,119.3932,120.5899,423807.0
2023-05-04 11:00:00,123.87,125.99,123.52,125.91,373698.0,120.5121,122.5746,120.1716,122.4968,373698.0
2023-05-04 12:00:00,125.91,126.57,124.87,126.53,421105.0,122.4968,123.1389,121.485,123.1,421105.0
2023-05-04 13:00:00,126.55,126.72,125.6,125.89,269247.0,123.1194,123.2848,122.1952,122.4773,269247.0
2023-05-04 14:00:00,125.92,126.55,125.76,126.54,299823.0,122.5065,123.1194,122.3508,123.1097,299823.0
2023-05-04 15:00:00,126.55,126.65,125.99,126.1,729882.0,123.1194,123.2167,122.5746,122.6816,729882.0
2023-05-05 09:30:00,126.93,128.08,126.63,127.39,132780.0,123.4891,124.6079,123.1973,123.9367,132780.0
2023-05-05 10:00:00,127.46,128.26,127.17,128.06,217863.0,124.0048,124.7831,123.7226,124.5885,217863.0
2023-05-05 11:00:00,128.05,128.85,127.99,128.72,325125.0,124.5788,125.3571,124.5204,125.2306,325125.0
2023-05-05 12:00:00,128.7,128.99,128.39,128.76,192003.0,125.2111,125.4933,124.9095,125.2695,192003.0
2023-05-05 13:00:00,128.76,129.5,128.56,129.37,180743.0,125.2695,125.9895,125.0749,125.863,180743.0
2023-05-05 14:00:00,129.37,130.15,129.36,129.78,268118.0,125.863,126.6218,125.8532,126.2619,268118.0
2023-05-05 15:00:00,129.79,129.86,129.24,129.53,545227.0,126.2716,126.3397,125.7365,126.0186,545227.0
2023-05-08 09:30:00,130.1,130.85,129.31,130.44,126732.0,126.5732,127.3029,125.8046,126.904,126732.0
2023-05-08 10:00:00,130.52,131.83,130.35,131.76,277032.0,126.9818,128.2563,126.8164,128.1882,277032.0
2023-05-08 11:00:00,131.78,133.27,131.77,133.11,452255.0,128.2076,129.6573,128.1979,129.5016,452255.0
2023-05-08 12:00:00,133.13,134.09,133.12,133.53,385542.0,129.521,130.455,129.5113,129.9102,385542.0
2023-05-08 13:00:00,133.56,134.21,133.29,134.03,325230.0,129.9394,130.5718,129.6767,130.3967,325230.0
2023-05-08 14:00:00,134.03,134.35,133.56,134.19,598861.0,130.3967,130.708,129.9394,130.5523,598861.0
2023-05-08 15:00:00,134.21,135.01,134.03,134.1,524000.0,130.5718,131.3501,130.3967,130.4648,524000.0
2023-05-09 09:30:00,133.97,135.96,133.78,135.71,256362.0,130.3383,132.2743,130.1534,132.0311,256362.0
2023-05-09 10:00:00,135.74,136.13,135.0,135.82,347913.0,132.0603,132.4397,131.3404,132.1381,347913.0
2023-05-09 11:00:00,135.81,136.84,135.81,136.73,371077.0,132.1284,133.1305,132.1284,133.0235,371077.0
2023-05-09 12:00:00,136.7,137.29,136.03,136.29,189921.0,132.9943,133.5683,132.3424,132.5954,189921.0
2023-05-09 13:00:00,136.3,136.91,136.13,136.88,141479.0,132.6051,133.1986,132.4397,133.1694,141479.0
2023-05-09 14:00:00,136.91,136.94,135.96,136.24,244443.0,133.1986,133.2278,132.2743,132.5467,244443.0
2023-05-09 15:00:00,136.25,136.38,135.65,135.66,428968.0,132.5565,132.6829,131.9727,131.9825,428968.0
2023-05-10 09:30:00,135.05,135.37,132.94,133.88,209073.0,131.389,131.7003,129.3362,130.2507,209073.0
2023-05-10 10:00:00,133.88,135.04,133.46,134.95,207064.0,130.2507,131.3793,129.8421,131.2917,207064.0
2023-05-10 11:00:00,134.9,135.81,134.64,134.93,224835.0,131.2431,132.1284,130.9901,131.2723,224835.0
2023-05-10 12:00:00,134.93,135.15,134.43,134.75,141006.0,131.2723,131.4863,130.7858,131.0971,141006.0
2023-05-10 13:00:00,134.76,135.25,134.27,134.45,167503.0,131.1069,131.5836,130.6301,130.8053,167503.0
2023-05-10 14:00:00,134.5,134.58,133.88,134.22,194787.0,130.8539,130.9317,130.2507,130.5815,194787.0
2023-05-10 15:00:00,134.23,135.06,134.18,134.38,391024.0,130.5912,131.3987,130.5426,130.7372,391024.0
2023-05-11 09:30:00,133.36,133.88,131.43,133.59,134156.0,129.7448,130.2507,127.8671,129.9686,134156.0
2023-05-11 10:00:00,133.56,133.8,133.13,133.14,180561.0,129.9394,130.1729,129.521,129.5308,180561.0
2023-05-11 11:00:00,133.16,133.89,133.01,133.59,129649.0,129.5502,130.2604,129.4043,129.9686,129649.0
2023-05-11 12:00:00,133.62,133.86,133.13,133.79,118093.0,129.9978,130.2313,129.521,130.1632,118093.0
2023-05-11 13:00:00,133.77,133.79,132.84,133.54,96061.0,130.1437,130.1632,129.2389,129.9199,96061.0
2023-05-11 14:00:00,133.53,134.35,133.35,134.31,109640.0,129.9102,130.708,129.7351,130.6691,109640.0
2023-05-11 15:00:00,134.3,134.3,133.67,133.94,302409.0,130.6593,130.6593,130.0464,130.3091,302409.0
2023-05-12 09:30:00,135.02,135.52,134.6,134.67,93056.0,131.3598,131.8463,130.9512,131.0193,93056.0
2023-05-12 10:00:00,134.57,134.76,133.89,134.09,145610.0,130.922,131.1069,130.2604,130.455,145610.0
2023-05-12 11:00:00,134.12,134.23,133.82,134.09,140558.0,130.4842,130.5912,130.1923,130.455,140558.0
2023-05-12 12:00:00,134.12,134.17,133.42,133.67,125633.0,130.4842,130.5329,129.8032,130.0464,125633.0
2023-05-12 13:00:00,133.65,134.12,133.52,133.68,189120.0,130.027,130.4842,129.9005,130.0561,189120.0
2023-05-12 14:00:00,133.68,133.92,133.32,133.38,115818.0,130.0561,130.2896,129.7059,129.7643,115818.0
2023-05-12 15:00:00,133.39,133.48,133.13,133.42,289362.0,129.774,129.8616,129.521,129.8032,289362.0
2023-05-15 09:30:00,133.79,134.01,132.81,132.86,82944.0,130.1632,130.3772,129.2097,129.2584,82944.0
2023-05-15 10:00:00,132.93,133.1,132.04,132.34,115109.0,129.3265,129.4919,128.4606,128.7525,115109.0
2023-05-15 11:00:00,132.34,132.34,130.98,130.99,164719.0,128.7525,128.7525,127.4293,127.4391,164719.0
2023-05-15 12:00:00,131.0,131.94,130.97,131.92,198515.0,127.4488,128.3633,127.4196,128.3438,198515.0
2023-05-15 13:00:00,131.99,132.27,131.61,132.02,289949.0,128.412,128.6844,128.0423,128.4411,289949.0
2023-05-15 14:00:00,132.02,132.08,131.4,131.74,135542.0,128.4411,128.4995,127.8379,128.1687,135542.0
2023-05-15 15:00:00,131.72,132.12,131.72,132.02,301653.0,128.1493,128.5384,128.1493,128.4411,301653.0
2023-05-16 09:30:00,131.81,132.22,130.05,130.22,218108.0,128.2368,128.6357,126.5245,126.6899,218108.0
2023-05-16 10:00:00,130.21,130.71,129.82,129.97,199047.0,126.6802,127.1667,126.3008,126.4467,199047.0
2023-05-16 11:00:00,129.99,130.38,129.69,130.02,177195.0,126.4662,126.8456,126.1743,126.4954,177195.0
2023-05-16 12:00:00,130.0,130.15,129.83,129.99,166925.0,126.4759,126.6218,126.3105,126.4662,166925.0
2023-05-16 13:00:00,130.02,130.45,129.89,130.27,174300.0,126.4954,126.9137,126.3689,126.7386,174300.0
2023-05-16 14:00:00,130.27,130.27,129.42,129.98,280866.0,126.7386,126.7386,125.9116,126.4564,280866.0
2023-05-16 15:00:00,129.99,130.1,129.37,129.77,526344.0,126.4662,126.5732,125.863,126.2521,526344.0
2023-05-17 09:30:00,131.79,134.51,131.72,134.29,327094.0,128.2174,130.8636,128.1493,130.6496,327094.0
2023-05-17 10:00:00,134.34,135.92,133.94,135.86,287262.0,130.6982,132.2354,130.3091,132.177,287262.0
2023-05-17 11:00:00,135.9,137.28,135.65,136.75,543313.0,132.216,133.5585,131.9727,133.0429,543313.0
2023-05-17 12:00:00,136.78,137.37,136.53,137.22,270708.0,133.0721,133.6461,132.8289,133.5002,270708.0
2023-05-17 13:00:00,137.22,137.9,137.05,137.52,327116.0,133.5002,134.1617,133.3348,133.792,327116.0
2023-05-17 14:00:00,137.54,137.57,136.56,136.62,203327.0,133.8115,133.8407,132.8581,132.9164,203327.0
2023-05-17 15:00:00,136.64,137.26,136.45,136.6,644758.0,132.9359,133.5391,132.751,132.897,644758.0
2023-05-18 09:30:00,137.0,137.34,135.32,135.53,206681.0,133.2861,133.6169,131.6517,131.856,206681.0
2023-05-18 10:00:00,135.53,136.45,135.02,135.98,318853.0,131.856,132.751,131.3598,132.2938,318853.0
2023-05-18 11:00:00,136.03,136.77,135.84,136.4,349775.0,132.3424,133.0624,132.1576,132.7024,349775.0
2023-05-18 12:00:00,136.38,136.53,135.07,135.15,189274.0,132.6829,132.8289,131.4085,131.4863,189274.0
2023-05-18 13:00:00,135.1,135.2,134.49,134.73,127862.0,131.4376,131.5349,130.8442,131.0777,127862.0
2023-05-18 14:00:00,134.72,135.77,134.71,135.31,192095.0,131.0679,132.0895,131.0582,131.642,192095.0
2023-05-18 15:00:00,135.34,136.15,135.2,136.12,499353.0,131.6711,132.4592,131.5349,132.43,499353.0
2023-05-19 09:30:00,136.5,136.65,135.25,135.91,287360.0,132.7997,132.9456,131.5836,132.2257,287360.0
2023-05-19 10:00:00,135.89,136.91,135.89,136.71,309371.0,132.2062,133.1986,132.2062,133.004,309371.0
2023-05-19 11:00:00,136.71,136.73,135.44,135.84,387910.0,133.004,133.0235,131.7684,132.1576,387910.0
2023-05-19 12:00:00,135.82,135.91,134.96,135.34,199700.0,132.1381,132.2257,131.3014,131.6711,199700.0
2023-05-19 13:00:00,135.36,135.52,135.01,135.01,204876.0,131.6906,131.8463,131.3501,131.3501,204876.0
2023-05-19 14:00:00,135.01,135.13,134.76,134.96,324838.0,131.3501,131.4668,131.1069,131.3014,324838.0
2023-05-19 15:00:00,134.96,135.43,134.7,135.05,737421.0,131.3014,131.7587,131.0485,131.389,737421.0
2023-05-22 09:30:00,135.7,136.6,134.83,135.28,125535.0,132.0214,132.897,131.175,131.6128,125535.0
2023-05-22 10:00:00,135.28,136.5,135.17,135.83,293368.0,131.6128,132.7997,131.5057,132.1479,293368.0
2023-05-22 11:00:00,135.93,136.7,135.92,136.58,183029.0,132.2451,132.9943,132.2354,132.8775,183029.0
2023-05-22 12:00:00,136.6,136.76,135.49,135.84,148872.0,132.897,133.0526,131.8171,132.1576,148872.0
2023-05-22 13:00:00,135.84,136.19,135.7,135.91,214293.0,132.1576,132.4981,132.0214,132.2257,214293.0
2023-05-22 14:00:00,135.85,136.27,135.76,136.07,128324.0,132.1673,132.5759,132.0798,132.3813,128324.0
2023-05-22 15:00:00,136.06,136.14,135.39,135.63,535804.0,132.3716,132.4495,131.7198,131.9533,535804.0
2023-05-23 09:30:00,135.01,135.35,134.48,134.62,158057.0,131.3501,131.6809,130.8345,130.9707,158057.0
2023-05-23 10:00:00,134.61,134.79,133.63,133.67,333793.0,130.9609,131.136,130.0075,130.0464,333793.0
2023-05-23 11:00:00,133.73,134.36,133.65,133.94,182455.0,130.1048,130.7177,130.027,130.3091,182455.0
2023-05-23 12:00:00,133.94,134.06,133.63,134.0,177408.0,130.3091,130.4258,130.0075,130.3675,177408.0
2023-05-23 13:00:00,134.0,134.32,133.77,133.91,202982.0,130.3675,130.6788,130.1437,130.2799,202982.0
2023-05-23 14:00:00,133.92,133.97,133.24,133.49,214484.0,130.2896,130.3383,129.6281,129.8713,214484.0
2023-05-23 15:00:00,133.49,133.94,133.21,133.36,671224.0,129.8713,130.3091,129.5989,129.7448,671224.0
2023-05-24 09:30:00,132.85,133.24,132.0,132.39,114602.0,129.2486,129.6281,128.4217,128.8011,114602.0
2023-05-24 10:00:00,132.46,132.66,131.6,131.77,153108.0,128.8692,129.0638,128.0325,128.1979,153108.0
2023-05-24 11:00:00,131.75,132.13,131.5,131.54,162346.0,128.1785,128.5482,127.9352,127.9742,162346.0
2023-05-24 12:00:00,131.58,131.75,130.94,131.21,144481.0,128.0131,128.1785,127.3904,127.6531,144481.0
2023-05-24 13:00:00,131.26,132.15,131.11,131.59,146287.0,127.7017,128.5676,127.5558,128.0228,146287.0
2023-05-24 14:00:00,131.62,131.68,131.23,131.48,118276.0,128.052,128.1104,127.6726,127.9158,118276.0
2023-05-24 15:00:00,131.48,132.05,131.31,131.51,307399.0,127.9158,128.4703,127.7504,127.945,307399.0
2023-05-25 09:30:00,131.05,131.61,130.39,130.67,98573.0,127.4974,128.0423,126.8553,127.1277,98573.0
2023-05-25 10:00:00,130.67,130.87,129.56,130.34,136436.0,127.1277,127.3223,126.0478,126.8067,136436.0
2023-05-25 11:00:00,130.34,130.55,129.06,129.16,174165.0,126.8067,127.011,125.5614,125.6587,174165.0
2023-05-25 12:00:00,129.15,129.55,129.06,129.21,185898.0,125.6489,126.0381,125.5614,125.7073,185898.0
2023-05-25 13:00:00,129.2,129.48,128.95,129.35,147538.0,125.6976,125.97,125.4544,125.8435,147538.0
2023-05-25 14:00:00,129.34,129.73,128.96,128.98,137251.0,125.8338,126.2132,125.4641,125.4835,137251.0
2023-05-25 15:00:00,128.98,129.47,128.81,128.93,505882.0,125.4835,125.9603,125.3182,125.4349,505882.0
2023-05-26 09:30:00,129.03,131.27,128.77,130.74,213585.0,125.5322,127.7115,125.2792,127.1958,213585.0
2023-05-26 10:00:00,130.68,131.78,130.44,130.97,156415.0,127.1375,128.2076,126.904,127.4196,156415.0
2023-05-26 11:00:00,130.93,130.99,129.23,129.37,130648.0,127.3807,127.4391,125.7268,125.863,130648.0
2023-05-26 12:00:00,129.32,130.4,129.3,129.91,216789.0,125.8143,126.8651,125.7949,126.3883,216789.0
2023-05-26 13:00:00,129.91,130.15,129.76,129.81,133762.0,126.3883,126.6218,126.2424,126.291,133762.0
2023-05-26 14:00:00,129.83,129.9,128.88,128.9,274481.0,126.3105,126.3786,125.3863,125.4057,274481.0
2023-05-26 15:00:00,128.92,129.08,128.26,128.48,674925.0,125.4252,125.5808,124.7831,124.9971,674925.0
2023-05-30 09:30:00,128.43,128.47,126.95,127.9,290138.0,124.9485,124.9874,123.5086,124.4328,290138.0
2023-05-30 10:00:00,127.94,128.34,127.27,127.46,288716.0,124.4717,124.8609,123.8199,124.0048,288716.0
2023-05-30 11:00:00,127.45,127.63,126.96,127.26,230085.0,123.995,124.1701,123.5183,123.8102,230085.0
2023-05-30 12:00:00,127.26,127.28,126.47,127.14,234538.0,123.8102,123.8296,123.0416,123.6934,234538.0
2023-05-30 13:00:00,127.13,127.44,126.85,127.21,354679.0,123.6837,123.9853,123.4113,123.7615,354679.0
2023-05-30 14:00:00,127.22,127.38,126.74,127.13,403448.0,123.7713,123.9269,123.3043,123.6837,403448.0
2023-05-30 15:00:00,127.13,128.08,126.98,128.08,702873.0,123.6837,124.6079,123.5378,124.6079,702873.0
2023-05-31 09:30:00,127.55,128.91,127.41,127.81,158955.0,124.0923,125.4154,123.9561,124.3453,158955.0
2023-05-31 10:00:00,127.85,128.25,127.39,128.09,245134.0,124.3842,124.7733,123.9367,124.6177,245134.0
2023-05-31 11:00:00,128.08,128.32,127.43,127.72,165978.0,124.6079,124.8414,123.9756,124.2577,165978.0
2023-05-31 12:00:00,127.72,128.05,127.51,127.95,148178.0,124.2577,124.5788,124.0534,124.4815,148178.0
2023-05-31 13:00:00,127.98,128.71,127.89,128.52,218256.0,124.5107,125.2209,124.4231,125.036,218256.0
2023-05-31 14:00:00,128.51,128.56,127.91,128.04,242645.0,125.0263,125.0749,124.4426,124.569,242645.0
2023-05-31 15:00:00,128.03,128.57,127.43,127.83,604111.0,124.5593,125.0847,123.9756,124.3647,604111.0
2023-06-01 09:30:00,128.27,128.28,126.16,126.67,180899.0,124.7928,124.8025,122.74,123.2362,180899.0
2023-06-01 10:00:00,126.81,127.71,126.35,126.99,280241.0,123.3724,124.248,122.9248,123.5475,280241.0
2023-06-01 11:00:00,126.98,127.55,126.78,127.46,228739.0,123.5378,124.0923,123.3432,124.0048,228739.0
2023-06-01 12:00:00,127.47,128.42,127.43,127.83,167767.0,124.0145,124.9387,123.9756,124.3647,167767.0
2023-06-01 13:00:00,127.83,128.49,127.63,128.35,191203.0,124.3647,125.0068,124.1701,124.8706,191203.0
2023-06-01 14:00:00,128.36,128.36,127.61,127.9,110426.0,124.8804,124.8804,124.1507,124.4328,110426.0
2023-06-01 15:00:00,127.9,128.36,127.44,128.34,420185.0,124.4328,124.8804,123.9853,124.8609,420185.0
2023-06-02 09:30:00,128.58,129.53,128.27,128.82,77725.0,125.0944,126.0186,124.7928,125.3279,77725.0
2023-06-02 10:00:00,128.82,129.37,128.73,129.2,94333.0,125.3279,125.863,125.2403,125.6976,94333.0
2023-06-02 11:00:00,129.21,129.85,129.21,129.59,84561.0,125.7073,126.33,125.7073,126.077,84561.0
2023-06-02 12:00:00,129.61,129.65,129.1,129.59,67871.0,126.0965,126.1354,125.6003,126.077,67871.0
2023-06-02 13:00:00,129.61,129.67,129.08,129.3,93565.0,126.0965,126.1548,125.5808,125.7949,93565.0
2023-06-02 14:00:00,129.3,129.54,129.15,129.53,82760.0,125.7949,126.0284,125.6489,126.0186,82760.0
2023-06-02 15:00:00,129.57,129.78,129.44,129.47,235146.0,126.0576,126.2619,125.9311,125.9603,235146.0
2023-06-05 09:30:00,129.65,130.0,129.52,129.7,55008.0,126.1354,126.4759,126.0089,126.184,55008.0
2023-06-05 10:00:00,129.55,130.51,129.09,130.23,87695.0,126.0381,126.9721,125.5906,126.6997,87695.0
2023-06-05 11:00:00,130.26,130.47,129.97,130.13,104816.0,126.7288,126.9332,126.4467,126.6024,104816.0
2023-06-05 12:00:00,130.15,130.23,129.79,130.12,87394.0,126.6218,126.6997,126.2716,126.5926,87394.0
2023-06-05 13:00:00,130.14,130.2,129.59,129.94,66484.0,126.6121,126.6705,126.077,126.4175,66484.0
2023-06-05 14:00:00,129.98,130.07,129.17,129.41,134933.0,126.4564,126.544,125.6684,125.9019,134933.0
2023-06-05 15:00:00,129.43,129.64,128.99,128.99,155827.0,125.9213,126.1257,125.4933,125.4933,155827.0
2023-06-06 09:30:00,129.3,129.62,128.45,128.52,44337.0,125.7949,126.1062,124.9679,125.036,44337.0
2023-06-06 10:00:00,128.53,129.2,128.53,128.94,96835.0,125.0457,125.6976,125.0457,125.4446,96835.0
2023-06-06 11:00:00,128.96,129.61,128.58,129.58,121105.0,125.4641,126.0965,125.0944,126.0673,121105.0
2023-06-06 12:00:00,129.6,129.63,129.25,129.43,55758.0,126.0867,126.1159,125.7462,125.9213,55758.0
2023-06-06 13:00:00,129.41,129.58,129.02,129.24,90424.0,125.9019,126.0673,125.5225,125.7365,90424.0
2023-06-06 14:00:00,129.23,129.5,129.06,129.15,69769.0,125.7268,125.9895,125.5614,125.6489,69769.0
2023-06-06 15:00:00,129.17,129.86,129.1,129.81,304749.0,125.6684,126.3397,125.6003,126.291,304749.0
2023-06-07 09:30:00,129.85,129.87,128.54,128.63,48579.0,126.33,126.3494,125.0555,125.143,48579.0
2023-06-07 10:00:00,128.56,129.45,128.5,129.34,143154.0,125.0749,125.9408,125.0166,125.8338,143154.0
2023-06-07 11:00:00,129.33,130.12,129.3,129.64,163986.0,125.8241,126.5926,125.7949,126.1257,163986.0
2023-06-07 12:00:00,129.64,130.23,129.59,130.05,111768.0,126.1257,126.6997,126.077,126.5245,111768.0
2023-06-07 13:00:00,130.03,130.23,129.75,129.87,99632.0,126.5051,126.6997,126.2327,126.3494,99632.0
2023-06-07 14:00:00,129.85,130.36,129.82,130.23,117052.0,126.33,126.8261,126.3008,126.6997,117052.0
2023-06-07 15:00:00,130.27,131.18,130.12,130.86,337757.0,126.7386,127.6239,126.5926,127.3126,337757.0
2023-06-08 09:30:00,130.84,131.14,129.59,129.92,103408.0,127.2931,127.585,126.077,126.3981,103408.0
2023-06-08 10:00:00,129.91,130.79,129.88,130.69,58243.0,126.3883,127.2445,126.3592,127.1472,58243.0
2023-06-08 11:00:00,130.75,130.81,130.11,130.74,76215.0,127.2056,127.2639,126.5829,127.1958,76215.0
2023-06-08 12:00:00,130.73,131.37,130.69,131.31,76960.0,127.1861,127.8088,127.1472,127.7504,76960.0
2023-06-08 13:00:00,131.29,131.65,131.26,131.62,115368.0,127.7309,128.0812,127.7017,128.052,115368.0
2023-06-08 14:00:00,131.64,131.85,131.39,131.49,122710.0,128.0714,128.2757,127.8282,127.9255,122710.0
2023-06-08 15:00:00,131.5,131.63,131.07,131.07,255077.0,127.9352,128.0617,127.5169,127.5169,255077.0
2023-06-09 09:30:00,130.85,132.24,130.85,130.88,101844.0,127.3029,128.6552,127.3029,127.332,101844.0
2023-06-09 10:00:00,130.88,132.22,130.81,131.78,164525.0,127.332,128.6357,127.2639,128.2076,164525.0
2023-06-09 11:00:00,131.74,131.79,131.15,131.22,104967.0,128.1687,128.2174,127.5947,127.6628,104967.0
2023-06-09 12:00:00,131.24,131.5,131.2,131.48,99122.0,127.6823,127.9352,127.6434,127.9158,99122.0
2023-06-09 13:00:00,131.48,131.48,131.07,131.24,139962.0,127.9158,127.9158,127.5169,127.6823,139962.0
2023-06-09 14:00:00,131.25,131.32,131.04,131.28,66302.0,127.692,127.7601,127.4877,127.7212,66302.0
2023-06-09 15:00:00,131.28,131.47,130.86,130.86,225549.0,127.7212,127.906,127.3126,127.3126,225549.0
2023-06-12 09:30:00,130.86,131.31,130.71,131.18,64979.0,127.3126,127.7504,127.1667,127.6239,64979.0
2023-06-12 10:00:00,131.05,131.06,129.97,130.26,164588.0,127.4974,127.5072,126.4467,126.7288,164588.0
2023-06-12 11:00:00,130.35,130.59,130.08,130.34,97981.0,126.8164,127.0499,126.5537,126.8067,97981.0
2023-06-12 12:00:00,130.32,130.96,130.3,130.93,53504.0,126.7872,127.4099,126.7678,127.3807,53504.0
2023-06-12 13:00:00,130.91,130.91,130.46,130.78,64624.0,127.3612,127.3612,126.9234,127.2348,64624.0
2023-06-12 14:00:00,130.75,130.95,130.57,130.94,116730.0,127.2056,127.4001,127.0304,127.3904,116730.0
2023-06-12 15:00:00,130.94,131.22,130.55,130.72,221643.0,127.3904,127.6628,127.011,127.1764,221643.0
2023-06-13 09:30:00,130.47,132.13,130.4,132.03,39386.0,126.9332,128.5482,126.8651,128.4509,39386.0
2023-06-13 10:00:00,132.06,132.62,131.91,131.97,133841.0,128.4801,129.0249,128.3341,128.3925,133841.0
2023-06-13 11:00:00,131.97,132.11,131.63,131.89,90126.0,128.3925,128.5287,128.0617,128.3147,90126.0
2023-06-13 12:00:00,131.87,132.18,131.67,132.03,50870.0,128.2952,128.5968,128.1006,128.4509,50870.0
2023-06-13 13:00:00,132.02,132.21,131.83,132.04,82000.0,128.4411,128.626,128.2563,128.4606,82000.0
2023-06-13 14:00:00,132.03,132.17,131.81,132.05,72742.0,128.4509,128.5871,128.2368,128.4703,72742.0
2023-06-13 15:00:00,132.09,132.28,131.48,131.69,337286.0,128.5092,128.6941,127.9158,128.1201,337286.0
2023-06-14 09:30:00,128.99,129.28,126.41,127.04,301031.0,125.4933,125.7754,122.9832,123.5961,301031.0
2023-06-14 10:00:00,127.16,127.64,126.99,127.22,254441.0,123.7129,124.1799,123.5475,123.7713,254441.0
2023-06-14 11:00:00,127.24,128.41,127.18,128.03,338917.0,123.7907,124.929,123.7323,124.5593,338917.0
2023-06-14 12:00:00,128.0,128.0,127.15,127.41,532321.0,124.5301,124.5301,123.7032,123.9561,532321.0
2023-06-14 13:00:00,127.43,127.56,126.59,127.46,574149.0,123.9756,124.102,123.1583,124.0048,574149.0
2023-06-14 14:00:00,127.34,127.45,126.28,126.85,278290.0,123.888,123.995,122.8567,123.4113,278290.0
2023-06-14 15:00:00,126.84,127.27,126.4,126.94,653149.0,123.4016,123.8199,122.9735,123.4988,653149.0
2023-06-15 09:30:00,127.67,128.37,126.99,128.07,209828.0,124.2091,124.8901,123.5475,124.5982,209828.0
2023-06-15 10:00:00,128.09,128.23,127.0,127.36,387668.0,124.6177,124.7539,123.5572,123.9075,387668.0
2023-06-15 11:00:00,127.36,128.08,127.35,127.69,293201.0,123.9075,124.6079,123.8977,124.2285,293201.0
2023-06-15 12:00:00,127.71,128.31,127.56,128.31,184620.0,124.248,124.8317,124.102,124.8317,184620.0
2023-06-15 13:00:00,128.3,128.3,127.35,127.87,95721.0,124.822,124.822,123.8977,124.4036,95721.0
2023-06-15 14:00:00,127.88,128.61,127.64,128.52,123889.0,124.4134,125.1236,124.1799,125.036,123889.0
2023-06-15 15:00:00,128.55,128.61,127.97,128.37,305374.0,125.0652,125.1236,124.5009,124.8901,305374.0
2023-06-16 09:30:00,129.06,130.79,128.53,130.6,637260.0,125.5614,127.2445,125.0457,127.0596,637260.0
2023-06-16 10:00:00,130.6,130.84,129.48,129.81,141712.0,127.0596,127.2931,125.97,126.291,141712.0
2023-06-16 11:00:00,129.78,130.14,129.58,130.14,110394.0,126.2619,126.6121,126.0673,126.6121,110394.0
2023-06-16 12:00:00,130.16,130.62,130.15,130.6,101604.0,126.6316,127.0791,126.6218,127.0596,101604.0
2023-06-16 13:00:00,130.61,130.74,130.41,130.5,75586.0,127.0694,127.1958,126.8748,126.9623,75586.0
2023-06-16 14:00:00,130.48,130.58,130.06,130.14,103988.0,126.9429,127.0402,126.5343,126.6121,103988.0
2023-06-16 15:00:00,130.18,130.51,129.94,130.06,392229.0,126.651,126.9721,126.4175,126.5343,392229.0
2023-06-20 09:30:00,129.13,129.81,128.57,129.7,97976.0,125.6295,126.291,125.0847,126.184,97976.0
2023-06-20 10:00:00,129.71,129.71,128.54,129.05,91741.0,126.1938,126.1938,125.0555,125.5517,91741.0
2023-06-20 11:00:00,129.03,129.38,128.79,129.3,76648.0,125.5322,125.8727,125.2987,125.7949,76648.0
2023-06-20 12:00:00,129.28,129.85,129.23,129.59,78585.0,125.7754,126.33,125.7268,126.077,78585.0
2023-06-20 13:00:00,129.6,129.61,128.92,129.38,136277.0,126.0867,126.0965,125.4252,125.8727,136277.0
2023-06-20 14:00:00,129.38,129.52,129.13,129.43,111758.0,125.8727,126.0089,125.6295,125.9213,111758.0
2023-06-20 15:00:00,129.45,129.74,129.28,129.48,331445.0,125.9408,126.2229,125.7754,125.97,331445.0
2023-06-21 09:30:00,129.34,129.46,128.18,129.1,90601.0,125.8338,125.9505,124.7052,125.6003,90601.0
2023-06-21 10:00:00,129.21,129.97,129.16,129.95,111110.0,125.7073,126.4467,125.6587,126.4273,111110.0
2023-06-21 11:00:00,129.92,130.14,129.67,130.0,86977.0,126.3981,126.6121,126.1548,126.4759,86977.0
2023-06-21 12:00:00,129.98,130.11,129.72,130.07,50160.0,126.4564,126.5829,126.2035,126.544,50160.0
2023-06-21 13:00:00,130.05,130.22,129.92,130.19,76536.0,126.5245,126.6899,126.3981,126.6607,76536.0
2023-06-21 14:00:00,130.21,130.52,130.16,130.42,102132.0,126.6802,126.9818,126.6316,126.8845,102132.0
2023-06-21 15:00:00,130.42,130.71,130.25,130.59,288770.0,126.8845,127.1667,126.7191,127.0499,288770.0
2023-06-22 09:30:00,131.34,131.86,130.89,131.5,95031.0,127.7796,128.2855,127.3418,127.9352,95031.0
2023-06-22 10:00:00,131.49,131.74,131.03,131.15,136774.0,127.9255,128.1687,127.478,127.5947,136774.0
2023-06-22 11:00:00,131.15,131.4,130.66,130.89,192292.0,127.5947,127.8379,127.118,127.3418,192292.0
2023-06-22 12:00:00,130.87,131.37,130.68,131.17,63362.0,127.3223,127.8088,127.1375,127.6142,63362.0
2023-06-22 13:00:00,131.17,131.36,131.0,131.27,84371.0,127.6142,127.799,127.4488,127.7115,84371.0
2023-06-22 14:00:00,131.3,131.6,131.15,131.5,74930.0,127.7407,128.0325,127.5947,127.9352,74930.0
2023-06-22 15:00:00,131.51,131.77,131.4,131.77,194845.0,127.945,128.1979,127.8379,128.1979,194845.0
2023-06-23 09:30:00,131.85,132.38,131.32,132.1,61850.0,128.2757,128.7914,127.7601,128.519,61850.0
2023-06-23 10:00:00,132.16,132.97,132.04,132.58,165814.0,128.5773,129.3654,128.4606,128.986,165814.0
2023-06-23 11:00:00,132.62,133.44,132.56,133.33,126971.0,129.0249,129.8226,128.9665,129.7156,126971.0
2023-06-23 12:00:00,133.35,133.38,133.07,133.18,122720.0,129.7351,129.7643,129.4627,129.5697,122720.0
2023-06-23 13:00:00,133.25,133.5,133.02,133.36,98817.0,129.6378,129.881,129.414,129.7448,98817.0
2023-06-23 14:00:00,133.36,133.36,132.77,132.9,128855.0,129.7448,129.7448,129.1708,129.2973,128855.0
2023-06-23 15:00:00,132.9,133.23,132.68,132.77,499911.0,129.2973,129.6183,129.0832,129.1708,499911.0
2023-06-26 09:30:00,132.34,132.71,132.06,132.33,88133.0,128.7525,129.1124,128.4801,128.7427,88133.0
2023-06-26 10:00:00,132.33,132.51,131.75,131.98,155433.0,128.7427,128.9179,128.1785,128.4022,155433.0
2023-06-26 11:00:00,131.98,132.23,131.85,132.07,98280.0,128.4022,128.6454,128.2757,128.4898,98280.0
2023-06-26 12:00:00,132.06,132.67,132.06,132.11,83624.0,128.4801,129.0735,128.4801,128.5287,83624.0
2023-06-26 13:00:00,132.13,132.29,131.9,132.0,64514.0,128.5482,128.7038,128.3244,128.4217,64514.0
2023-06-26 14:00:00,132.0,132.07,131.64,131.95,70502.0,128.4217,128.4898,128.0714,128.373,70502.0
2023-06-26 15:00:00,131.95,132.32,131.79,131.97,296998.0,128.373,128.733,128.2174,128.3925,296998.0
2023-06-27 09:30:00,132.55,133.66,132.48,132.61,58689.0,128.9568,130.0367,128.8887,129.0151,58689.0
2023-06-27 10:00:00,132.54,132.94,132.22,132.59,104615.0,128.947,129.3362,128.6357,128.9957,104615.0
2023-06-27 11:00:00,132.61,132.62,132.07,132.27,79035.0,129.0151,129.0249,128.4898,128.6844,79035.0
2023-06-27 12:00:00,132.32,132.35,132.11,132.28,47377.0,128.733,128.7622,128.5287,128.6941,47377.0
2023-06-27 13:00:00,132.32,132.33,131.96,132.19,66184.0,128.733,128.7427,128.3828,128.6065,66184.0
2023-06-27 14:00:00,132.17,132.45,132.14,132.37,61057.0,128.5871,128.8595,128.5579,128.7817,61057.0
2023-06-27 15:00:00,132.39,132.8,132.39,132.64,229443.0,128.8011,129.2,128.8011,129.0443,229443.0
2023-06-28 09:30:00,132.07,132.07,130.94,131.18,102191.0,128.4898,128.4898,127.3904,127.6239,102191.0
2023-06-28 10:00:00,131.16,131.44,130.61,131.13,110984.0,127.6045,127.8769,127.0694,127.5753,110984.0
2023-06-28 11:00:00,131.13,131.9,131.11,131.74,63750.0,127.5753,128.3244,127.5558,128.1687,63750.0
2023-06-28 12:00:00,131.79,132.29,131.47,131.7,93430.0,128.2174,128.7038,127.906,128.1298,93430.0
2023-06-28 13:00:00,131.72,131.84,131.28,131.38,62592.0,128.1493,128.266,127.7212,127.8185,62592.0
2023-06-28 14:00:00,131.38,131.52,131.28,131.39,78705.0,127.8185,127.9547,127.7212,127.8282,78705.0
2023-06-28 15:00:00,131.39,131.73,131.34,131.73,249068.0,127.8282,128.159,127.7796,128.159,249068.0
2023-06-29 09:30:00,131.81,132.24,131.65,131.88,60044.0,128.2368,128.6552,128.0812,128.3049,60044.0
2023-06-29 10:00:00,131.92,132.55,131.82,132.31,124672.0,128.3438,128.9568,128.2466,128.7233,124672.0
2023-06-29 11:00:00,132.31,132.62,132.24,132.54,83006.0,128.7233,129.0249,128.6552,128.947,83006.0
2023-06-29 12:00:00,132.53,132.67,132.31,132.55,106359.0,128.9373,129.0735,128.7233,128.9568,106359.0
2023-06-29 13:00:00,132.56,132.63,132.21,132.36,112895.0,128.9665,129.0346,128.626,128.7719,112895.0
2023-06-29 14:00:00,132.36,132.56,132.11,132.41,147634.0,128.7719,128.9665,128.5287,128.8206,147634.0
2023-06-29 15:00:00,132.4,132.53,131.92,132.09,338831.0,128.8108,128.9373,128.3438,128.5092,338831.0
2023-06-30 09:30:00,132.45,132.85,131.4,131.84,133494.0,128.8595,129.2486,127.8379,128.266,133494.0
2023-06-30 10:00:00,131.96,132.83,131.96,132.7,96068.0,128.3828,129.2292,128.3828,129.1027,96068.0
2023-06-30 11:00:00,132.73,132.73,132.31,132.6,79231.0,129.1319,129.1319,128.7233,129.0054,79231.0
2023-06-30 12:00:00,132.59,132.85,132.47,132.61,72660.0,128.9957,129.2486,128.8789,129.0151,72660.0
2023-06-30 13:00:00,132.61,132.74,132.48,132.69,63140.0,129.0151,129.1416,128.8887,129.093,63140.0
2023-06-30 14:00:00,132.72,132.95,132.53,132.9,76940.0,129.1222,129.3459,128.9373,129.2973,76940.0
2023-06-30 15:00:00,132.91,132.96,132.36,132.36,265354.0,129.307,129.3557,128.7719,128.7719,265354.0
2023-07-03 09:30:00,132.05,132.27,131.08,131.78,75329.0,128.4703,128.6844,127.5266,128.2076,75329.0
2023-07-03 10:00:00,131.72,132.99,131.37,132.92,118190.0,128.1493,129.3848,127.8088,129.3167,118190.0
2023-07-03 11:00:00,132.91,133.13,132.73,132.83,100340.0,129.307,129.521,129.1319,129.2292,100340.0
2023-07-03 12:00:00,132.87,132.87,132.44,132.48,106675.0,129.2681,129.2681,128.8498,128.8887,106675.0
2023-07-05 09:30:00,131.14,132.26,130.55,131.47,92426.0,127.585,128.6746,127.011,127.906,92426.0
2023-07-05 10:00:00,131.52,131.58,130.95,131.25,94082.0,127.9547,128.0131,127.4001,127.692,94082.0
2023-07-05 11:00:00,131.29,131.93,131.19,131.63,108672.0,127.7309,128.3536,127.6336,128.0617,108672.0
2023-07-05 12:00:00,131.63,131.64,131.01,131.06,78630.0,128.0617,128.0714,127.4585,127.5072,78630.0
2023-07-05 13:00:00,131.02,131.21,130.87,131.17,115273.0,127.4682,127.6531,127.3223,127.6142,115273.0
2023-07-05 14:00:00,131.19,131.32,131.03,131.28,112859.0,127.6336,127.7601,127.478,127.7212,112859.0
2023-07-05 15:00:00,131.3,131.7,131.27,131.43,316650.0,127.7407,128.1298,127.7115,127.8671,316650.0
2023-07-06 09:30:00,130.68,131.77,130.48,131.61,113142.0,127.234,128.2953,127.0393,128.1395,113142.0
2023-07-06 10:00:00,131.56,131.78,131.0,131.3,117944.0,128.0908,128.305,127.5456,127.8377,117944.0
2023-07-06 11:00:00,131.3,131.4,130.85,131.39,95557.0,127.8377,127.935,127.3995,127.9253,95557.0
2023-07-06 12:00:00,131.38,131.45,130.86,131.18,89919.0,127.9156,127.9837,127.4093,127.7208,89919.0
2023-07-06 13:00:00,131.19,131.55,131.17,131.52,65475.0,127.7306,128.0811,127.7111,128.0519,65475.0
2023-07-06 14:00:00,131.53,131.65,131.4,131.64,102453.0,128.0616,128.1784,127.935,128.1687,102453.0
2023-07-06 15:00:00,131.64,131.85,131.35,131.69,254319.0,128.1687,128.3732,127.8864,128.2174,254319.0
2023-07-07 09:30:00,131.1,131.44,130.43,130.6,94799.0,127.6429,127.974,126.9906,127.1561,94799.0
2023-07-07 10:00:00,130.61,130.71,129.91,130.05,81884.0,127.1659,127.2632,126.4843,126.6206,81884.0
2023-07-07 11:00:00,130.05,130.12,129.56,129.89,123996.0,126.6206,126.6888,126.1436,126.4649,123996.0
2023-07-07 12:00:00,129.89,130.57,129.64,130.46,109885.0,126.4649,127.1269,126.2214,127.0198,109885.0
2023-07-07 13:00:00,130.46,131.09,130.35,130.81,97893.0,127.0198,127.6332,126.9127,127.3606,97893.0
2023-07-07 14:00:00,130.85,131.51,130.81,131.43,103445.0,127.3995,128.0421,127.3606,127.9642,103445.0
2023-07-07 15:00:00,131.43,131.55,130.98,131.26,250956.0,127.9642,128.0811,127.5261,127.7987,250956.0
2023-07-10 09:30:00,131.35,131.98,131.05,131.56,64948.0,127.8864,128.4997,127.5943,128.0908,64948.0
2023-07-10 10:00:00,131.53,131.96,130.92,131.03,110688.0,128.0616,128.4803,127.4677,127.5748,110688.0
2023-07-10 11:00:00,131.02,131.05,130.02,130.61,134005.0,127.5651,127.5943,126.5914,127.1659,134005.0
2023-07-10 12:00:00,130.62,131.08,130.48,130.92,52507.0,127.1756,127.6235,127.0393,127.4677,52507.0
2023-07-10 13:00:00,130.93,131.25,130.92,131.09,67853.0,127.4774,127.789,127.4677,127.6332,67853.0
2023-07-10 14:00:00,131.08,131.1,130.62,130.8,97148.0,127.6235,127.6429,127.1756,127.3509,97148.0
2023-07-10 15:00:00,130.8,131.08,130.6,131.08,281374.0,127.3509,127.6235,127.1561,127.6235,281374.0
2023-07-11 09:30:00,131.38,132.05,131.36,131.99,46672.0,127.9156,128.5679,127.8961,128.5095,46672.0
2023-07-11 10:00:00,132.13,132.18,131.57,131.98,114796.0,128.6458,128.6945,128.1006,128.4997,114796.0
2023-07-11 11:00:00,132.02,132.24,131.91,132.0,128195.0,128.5387,128.7529,128.4316,128.5192,128195.0
2023-07-11 12:00:00,132.0,132.52,131.78,132.5,76632.0,128.5192,129.0255,128.305,129.006,76632.0
2023-07-11 13:00:00,132.49,132.67,132.34,132.63,94588.0,128.9963,129.1715,128.8502,129.1326,94588.0
2023-07-11 14:00:00,132.61,132.75,132.25,132.45,202167.0,129.1131,129.2494,128.7626,128.9573,202167.0
2023-07-11 15:00:00,132.47,132.5,132.15,132.16,456795.0,128.9768,129.006,128.6653,128.675,456795.0
2023-07-12 09:30:00,132.9,134.06,132.81,133.19,134678.0,129.3955,130.5249,129.3079,129.6778,134678.0
2023-07-12 10:00:00,133.16,133.23,132.58,132.85,148062.0,129.6486,129.7168,129.0839,129.3468,148062.0
2023-07-12 11:00:00,132.85,133.07,132.24,132.24,141592.0,129.3468,129.561,128.7529,128.7529,141592.0
2023-07-12 12:00:00,132.26,132.33,131.74,132.06,177294.0,128.7724,128.8405,128.2661,128.5776,177294.0
2023-07-12 13:00:00,132.06,132.24,132.02,132.17,111216.0,128.5776,128.7529,128.5387,128.6847,111216.0
2023-07-12 14:00:00,132.14,132.21,132.02,132.02,120372.0,128.6555,128.7237,128.5387,128.5387,120372.0
2023-07-12 15:00:00,132.03,132.15,131.48,132.15,584207.0,128.5484,128.6653,128.0129,128.6653,584207.0
2023-07-13 09:30:00,122.5,124.99,119.7,121.0,1087026.0,119.2697,121.6941,116.5436,117.8093,1087026.0
2023-07-13 10:00:00,121.04,121.14,116.46,116.95,1805128.0,117.8482,117.9456,113.389,113.8661,1805128.0
2023-07-13 11:00:00,116.98,117.58,115.04,115.06,1705117.0,113.8953,114.4795,112.0064,112.0259,1705117.0
2023-07-13 12:00:00,115.1,116.0,114.75,115.66,1592540.0,112.0649,112.9411,111.7241,112.6101,1592540.0
2023-07-13 13:00:00,115.63,116.32,115.23,115.59,1466757.0,112.5809,113.2527,112.1914,112.5419,1466757.0
2023-07-13 14:00:00,115.58,115.91,115.08,115.71,1231631.0,112.5322,112.8535,112.0454,112.6588,1231631.0
2023-07-13 15:00:00,115.71,115.78,114.56,114.79,2396718.0,112.6588,112.7269,111.5391,111.763,2396718.0
2023-07-14 09:30:00,114.2,114.45,111.41,112.57,909874.0,111.1886,111.432,108.4722,109.6016,909874.0
2023-07-14 10:00:00,112.56,116.28,112.43,116.11,2308813.0,109.5918,113.2137,109.4653,113.0482,2308813.0
2023-07-14 11:00:00,116.08,117.27,115.81,116.92,1073575.0,113.019,114.1776,112.7561,113.8369,1073575.0
2023-07-14 12:00:00,116.94,117.04,115.93,116.02,562376.0,113.8563,113.9537,112.873,112.9606,562376.0
2023-07-14 13:00:00,116.03,116.91,115.77,116.91,521399.0,112.9703,113.8271,112.7172,113.8271,521399.0
2023-07-14 14:00:00,116.92,117.24,116.55,117.2,472368.0,113.8369,114.1484,113.4766,114.1095,472368.0
2023-07-14 15:00:00,117.21,117.38,116.52,116.79,1734118.0,114.1192,114.2847,113.4474,113.7103,1734118.0
2023-07-17 09:30:00,117.99,120.21,117.79,119.72,790885.0,114.8787,117.0401,114.6839,116.563,790885.0
2023-07-17 10:00:00,119.72,121.26,119.7,121.26,740887.0,116.563,118.0624,116.5436,118.0624,740887.0
2023-07-17 11:00:00,121.25,122.66,121.2,122.47,584136.0,118.0527,119.4255,118.004,119.2405,584136.0
2023-07-17 12:00:00,122.46,122.59,122.11,122.27,401824.0,119.2308,119.3574,118.89,119.0458,401824.0
2023-07-17 13:00:00,122.26,122.36,120.9,121.42,444551.0,119.0361,119.1334,117.7119,118.2182,444551.0
2023-07-17 14:00:00,121.45,121.89,121.09,121.89,301557.0,118.2474,118.6758,117.8969,118.6758,301557.0
2023-07-17 15:00:00,121.89,122.14,121.8,121.95,995752.0,118.6758,118.9192,118.5882,118.7342,995752.0
2023-07-18 09:30:00,121.22,122.25,120.97,121.98,331595.0,118.0235,119.0263,117.7801,118.7634,331595.0
2023-07-18 10:00:00,121.98,122.22,121.4,121.76,311221.0,118.7634,118.9971,118.1987,118.5492,311221.0
2023-07-18 11:00:00,121.8,122.2,121.18,121.49,307923.0,118.5882,118.9776,117.9845,118.2864,307923.0
2023-07-18 12:00:00,121.49,121.98,121.4,121.84,319860.0,118.2864,118.7634,118.1987,118.6271,319860.0
2023-07-18 13:00:00,121.84,122.19,120.87,121.11,490228.0,118.6271,118.9679,117.6827,117.9164,490228.0
2023-07-18 14:00:00,121.09,121.32,120.18,120.6,293108.0,117.8969,118.1208,117.0109,117.4198,293108.0
2023-07-18 15:00:00,120.62,120.65,119.63,119.83,1069146.0,117.4393,117.4685,116.4754,116.6701,1069146.0
2023-07-19 09:30:00,119.48,120.26,119.31,119.34,148932.0,116.3294,117.0888,116.1638,116.1931,148932.0
2023-07-19 10:00:00,119.33,119.61,118.21,118.57,368465.0,116.1833,116.4559,115.0929,115.4434,368465.0
2023-07-19 11:00:00,118.6,118.81,117.9,117.93,249738.0,115.4726,115.677,114.791,114.8202,249738.0
2023-07-19 12:00:00,117.91,118.33,117.64,118.04,228845.0,114.8008,115.2097,114.5379,114.9273,228845.0
2023-07-19 13:00:00,118.03,118.5,117.87,117.97,128430.0,114.9176,115.3752,114.7618,114.8592,128430.0
2023-07-19 14:00:00,118.0,118.63,118.0,118.4,179753.0,114.8884,115.5018,114.8884,115.2778,179753.0
2023-07-19 15:00:00,118.39,118.45,118.15,118.21,501883.0,115.2681,115.3265,115.0344,115.0929,501883.0
2023-07-20 09:30:00,119.08,121.9,118.75,121.64,231818.0,115.9399,118.6855,115.6186,118.4324,231818.0
2023-07-20 10:00:00,121.71,122.65,121.46,122.46,363212.0,118.5006,119.4158,118.2571,119.2308,363212.0
2023-07-20 11:00:00,122.5,123.11,122.35,122.97,324355.0,119.2697,119.8636,119.1237,119.7273,324355.0
2023-07-20 12:00:00,122.99,123.07,122.6,122.68,301279.0,119.7468,119.8247,119.3671,119.445,301279.0
2023-07-20 13:00:00,122.68,123.24,122.68,122.81,116519.0,119.445,119.9902,119.445,119.5716,116519.0
2023-07-20 14:00:00,122.81,123.44,122.81,123.2,210155.0,119.5716,120.1849,119.5716,119.9513,210155.0
2023-07-20 15:00:00,123.2,124.06,123.15,123.92,692584.0,119.9513,120.7886,119.9026,120.6523,692584.0
2023-07-21 09:30:00,124.18,124.18,122.1,122.67,225341.0,120.9054,120.9054,118.8803,119.4352,225341.0
2023-07-21 10:00:00,122.71,123.68,122.57,123.34,268282.0,119.4742,120.4186,119.3379,120.0876,268282.0
2023-07-21 11:00:00,123.3,123.96,123.13,123.76,369927.0,120.0486,120.6912,119.8831,120.4965,369927.0
2023-07-21 12:00:00,123.72,123.79,123.48,123.6,154103.0,120.4576,120.5257,120.2239,120.3407,154103.0
2023-07-21 13:00:00,123.55,124.79,123.54,124.45,388496.0,120.292,121.4993,120.2823,121.1683,388496.0
2023-07-21 14:00:00,124.42,124.5,123.94,124.33,160766.0,121.1391,121.217,120.6718,121.0515,160766.0
2023-07-21 15:00:00,124.34,124.65,123.99,124.37,430643.0,121.0612,121.363,120.7204,121.0904,430643.0
2023-07-24 09:30:00,124.31,125.3,124.31,125.14,142364.0,121.032,121.9959,121.032,121.8401,142364.0
2023-07-24 10:00:00,125.14,125.94,124.3,125.93,247143.0,121.8401,122.619,121.0223,122.6093,247143.0
2023-07-24 11:00:00,125.93,126.3,125.0,125.66,165814.0,122.6093,122.9695,121.7038,122.3464,165814.0
2023-07-24 12:00:00,125.73,126.11,125.45,125.63,118019.0,122.4146,122.7845,122.1419,122.3172,118019.0
2023-07-24 13:00:00,125.61,125.88,125.4,125.88,133316.0,122.2977,122.5606,122.0933,122.5606,133316.0
2023-07-24 14:00:00,125.88,126.21,125.4,125.44,226269.0,122.5606,122.8819,122.0933,122.1322,226269.0
2023-07-24 15:00:00,125.44,126.01,125.19,125.2,480108.0,122.1322,122.6872,121.8888,121.8985,480108.0
2023-07-25 09:30:00,123.39,123.44,121.87,123.03,835499.0,120.1363,120.1849,118.6563,119.7857,835499.0
2023-07-25 10:00:00,123.03,123.15,122.31,122.48,487300.0,119.7857,119.9026,119.0847,119.2503,487300.0
2023-07-25 11:00:00,122.45,122.83,122.36,122.83,217377.0,119.221,119.591,119.1334,119.591,217377.0
2023-07-25 12:00:00,122.82,123.58,122.55,123.41,200758.0,119.5813,120.3212,119.3184,120.1557,200758.0
2023-07-25 13:00:00,123.38,123.69,123.12,123.59,208357.0,120.1265,120.4283,119.8734,120.331,208357.0
2023-07-25 14:00:00,123.62,123.68,123.0,123.15,163080.0,120.3602,120.4186,119.7565,119.9026,163080.0
2023-07-25 15:00:00,123.14,123.69,123.0,123.55,446890.0,119.8928,120.4283,119.7565,120.292,446890.0
2023-07-26 09:30:00,124.45,124.96,123.82,124.27,77063.0,121.1683,121.6649,120.5549,120.9931,77063.0
2023-07-26 10:00:00,124.23,125.82,124.03,125.78,223779.0,120.9541,122.5022,120.7594,122.4632,223779.0
2023-07-26 11:00:00,125.81,126.52,125.48,125.9,179182.0,122.4924,123.1837,122.1711,122.5801,179182.0
2023-07-26 12:00:00,125.85,126.2,125.67,126.2,113741.0,122.5314,122.8722,122.3561,122.8722,113741.0
2023-07-26 13:00:00,126.23,126.75,126.0,126.33,139448.0,122.9014,123.4077,122.6774,122.9987,139448.0
2023-07-26 14:00:00,126.3,127.14,126.05,126.84,375849.0,122.9695,123.7874,122.7261,123.4953,375849.0
2023-07-26 15:00:00,126.82,127.09,126.18,126.23,589708.0,123.4758,123.7387,122.8527,122.9014,589708.0
2023-07-27 09:30:00,126.51,126.64,124.65,125.18,132863.0,123.174,123.3006,121.363,121.8791,132863.0
2023-07-27 10:00:00,125.01,125.82,124.51,125.43,116938.0,121.7135,122.5022,121.2267,122.1225,116938.0
2023-07-27 11:00:00,125.4,125.45,124.76,125.44,93220.0,122.0933,122.1419,121.4701,122.1322,93220.0
2023-07-27 12:00:00,125.5,125.75,125.23,125.56,123183.0,122.1906,122.434,121.9277,122.249,123183.0
2023-07-27 13:00:00,125.57,125.64,125.13,125.55,200901.0,122.2588,122.3269,121.8304,122.2393,200901.0
2023-07-27 14:00:00,125.54,125.57,125.06,125.13,97580.0,122.2296,122.2588,121.7622,121.8304,97580.0
2023-07-27 15:00:00,125.11,125.36,125.08,125.31,364571.0,121.8109,122.0543,121.7817,122.0056,364571.0
2023-07-28 09:30:00,126.41,126.41,124.92,124.98,54425.0,123.0766,123.0766,121.6259,121.6843,54425.0
2023-07-28 10:00:00,124.98,125.24,124.29,124.94,167809.0,121.6843,121.9375,121.0125,121.6454,167809.0
2023-07-28 11:00:00,124.93,124.96,124.23,124.78,152450.0,121.6356,121.6649,120.9541,121.4896,152450.0
2023-07-28 12:00:00,124.78,125.25,124.39,125.1,119809.0,121.4896,121.9472,121.1099,121.8012,119809.0
2023-07-28 13:00:00,125.11,125.12,124.48,124.75,104125.0,121.8109,121.8206,121.1975,121.4604,104125.0
2023-07-28 14:00:00,124.76,125.13,124.74,125.03,121274.0,121.4701,121.8304,121.4507,121.733,121274.0
2023-07-28 15:00:00,125.04,125.17,124.67,125.01,313613.0,121.7427,121.8693,121.3825,121.7135,313613.0
2023-07-31 09:30:00,124.83,126.85,124.83,126.6,87547.0,121.5383,123.505,121.5383,123.2616,87547.0
2023-07-31 10:00:00,126.56,126.91,125.52,126.5,247853.0,123.2227,123.5634,122.2101,123.1642,247853.0
2023-07-31 11:00:00,126.5,126.78,126.09,126.26,123494.0,123.1642,123.4369,122.7651,122.9306,123494.0
2023-07-31 12:00:00,126.26,126.6,125.85,125.93,201132.0,122.9306,123.2616,122.5314,122.6093,201132.0
2023-07-31 13:00:00,125.94,126.46,125.81,125.88,211771.0,122.619,123.1253,122.4924,122.5606,211771.0
2023-07-31 14:00:00,125.84,126.12,125.77,126.04,154975.0,122.5217,122.7943,122.4535,122.7164,154975.0
2023-07-31 15:00:00,126.04,126.13,125.62,125.99,506255.0,122.7164,122.804,122.3075,122.6677,506255.0
2023-08-01 09:30:00,126.42,127.28,125.92,126.77,191549.0,123.0864,123.9237,122.5995,123.4271,191549.0
2023-08-01 10:00:00,126.73,126.89,125.17,125.23,384043.0,123.3882,123.544,121.8693,121.9277,384043.0
2023-08-01 11:00:00,125.21,126.88,125.11,126.68,226552.0,121.9083,123.5342,121.8109,123.3395,226552.0
2023-08-01 12:00:00,126.71,127.0,126.42,126.7,141356.0,123.3687,123.6511,123.0864,123.359,141356.0
2023-08-01 13:00:00,126.75,127.39,126.72,127.38,88103.0,123.4077,124.0308,123.3784,124.021,88103.0
2023-08-01 14:00:00,127.4,127.94,127.37,127.85,163393.0,124.0405,124.5663,124.0113,124.4786,163393.0
2023-08-01 15:00:00,127.84,127.86,127.21,127.42,366209.0,124.4689,124.4884,123.8555,124.06,366209.0
2023-08-02 09:30:00,127.54,130.0,127.54,129.6,326115.0,124.1768,126.572,124.1768,126.1825,326115.0
2023-08-02 10:00:00,129.49,129.61,127.31,127.39,407806.0,126.0754,126.1922,123.9529,124.0308,407806.0
2023-08-02 11:00:00,127.39,127.52,126.67,127.17,276175.0,124.0308,124.1573,123.3298,123.8166,276175.0
2023-08-02 12:00:00,127.17,127.73,126.6,126.61,241868.0,123.8166,124.3618,123.2616,123.2713,241868.0
2023-08-02 13:00:00,126.61,126.72,125.56,125.72,174687.0,123.2713,123.3784,122.249,122.4048,174687.0
2023-08-02 14:00:00,125.74,126.01,124.77,124.87,167253.0,122.4243,122.6872,121.4799,121.5772,167253.0
2023-08-02 15:00:00,124.84,125.51,124.45,125.33,547381.0,121.548,122.2004,121.1683,122.0251,547381.0
2023-08-03 09:30:00,125.55,127.46,124.72,127.4,107144.0,122.2393,124.0989,121.4312,124.0405,107144.0
2023-08-03 10:00:00,127.4,128.13,127.11,127.31,234225.0,124.0405,124.7513,123.7582,123.9529,234225.0
2023-08-03 11:00:00,127.31,129.6,127.26,128.99,339686.0,123.9529,126.1825,123.9042,125.5886,339686.0
2023-08-03 12:00:00,128.96,129.82,128.56,129.79,326818.0,125.5594,126.3967,125.1699,126.3675,326818.0
2023-08-03 13:00:00,129.77,129.96,129.16,129.43,226700.0,126.348,126.533,125.7541,126.017,226700.0
2023-08-03 14:00:00,129.44,129.44,128.82,128.97,275384.0,126.0267,126.0267,125.4231,125.5691,275384.0
2023-08-03 15:00:00,128.99,129.11,128.57,128.85,563950.0,125.5886,125.7054,125.1797,125.4523,563950.0
2023-08-04 09:30:00,128.67,128.67,127.18,128.08,103398.0,125.277,125.277,123.8263,124.7026,103398.0
2023-08-04 10:00:00,128.09,128.17,127.29,127.71,279097.0,124.7123,124.7902,123.9334,124.3423,279097.0
2023-08-04 11:00:00,127.7,127.76,126.75,127.36,269431.0,124.3326,124.391,123.4077,124.0016,269431.0
2023-08-04 12:00:00,127.38,127.88,127.18,127.8,99329.0,124.021,124.5079,123.8263,124.43,99329.0
2023-08-04 13:00:00,127.8,127.81,127.14,127.2,159831.0,124.43,124.4397,123.7874,123.8458,159831.0
2023-08-04 14:00:00,127.18,127.18,126.59,126.83,137159.0,123.8263,123.8263,123.2519,123.4855,137159.0
2023-08-04 15:00:00,126.81,126.88,126.34,126.52,329563.0,123.4661,123.5342,123.0085,123.1837,329563.0
2023-08-07 09:30:00,127.45,127.97,126.17,126.46,61487.0,124.0892,124.5955,122.8429,123.1253,61487.0
2023-08-07 10:00:00,126.52,127.64,126.0,127.58,143032.0,123.1837,124.2742,122.6774,124.2158,143032.0
2023-08-07 11:00:00,127.57,128.04,127.51,127.85,57997.0,124.206,124.6636,124.1476,124.4786,57997.0
2023-08-07 12:00:00,127.91,128.32,127.73,128.31,51751.0,124.5371,124.9363,124.3618,124.9265,51751.0
2023-08-07 13:00:00,128.33,128.33,127.74,128.19,56552.0,124.946,124.946,124.3715,124.8097,56552.0
2023-08-07 14:00:00,128.2,128.22,127.37,127.57,41561.0,124.8194,124.8389,124.0113,124.206,41561.0
2023-08-07 15:00:00,127.56,127.82,127.22,127.66,196193.0,124.1963,124.4494,123.8653,124.2937,196193.0
2023-08-08 09:30:00,127.24,127.41,126.34,126.62,89933.0,123.8847,124.0503,123.0085,123.2811,89933.0
2023-08-08 10:00:00,126.65,127.13,126.25,126.96,117775.0,123.3103,123.7776,122.9208,123.6121,117775.0
2023-08-08 11:00:00,127.01,127.1,126.55,126.79,79616.0,123.6608,123.7484,123.2129,123.4466,79616.0
2023-08-08 12:00:00,126.75,126.79,126.01,126.11,94359.0,123.4077,123.4466,122.6872,122.7845,94359.0
2023-08-08 13:00:00,126.06,126.62,126.01,126.37,75618.0,122.7358,123.2811,122.6872,123.0377,75618.0
2023-08-08 14:00:00,126.33,126.92,126.33,126.49,146999.0,122.9987,123.5732,122.9987,123.1545,146999.0
2023-08-08 15:00:00,126.47,126.75,126.34,126.49,329439.0,123.135,123.4077,123.0085,123.1545,329439.0
2023-08-09 09:30:00,126.44,126.85,126.29,126.53,47434.0,123.1058,123.505,122.9598,123.1935,47434.0
2023-08-09 10:00:00,126.53,127.49,126.43,127.36,180502.0,123.1935,124.1281,123.0961,124.0016,180502.0
2023-08-09 11:00:00,127.37,127.73,126.68,126.71,98288.0,124.0113,124.3618,123.3395,123.3687,98288.0
2023-08-09 12:00:00,126.75,126.98,126.62,126.81,69509.0,123.4077,123.6316,123.2811,123.4661,69509.0
2023-08-09 13:00:00,126.81,127.49,126.76,127.3,135166.0,123.4661,124.1281,123.4174,123.9432,135166.0
2023-08-09 14:00:00,127.28,127.74,127.18,127.51,90474.0,123.9237,124.3715,123.8263,124.1476,90474.0
2023-08-09 15:00:00,127.43,127.43,126.38,126.48,381141.0,124.0697,124.0697,123.0474,123.1448,381141.0
2023-08-10 09:30:00,126.79,128.08,126.79,127.31,94486.0,123.4466,124.7026,123.4466,123.9529,94486.0
2023-08-10 10:00:00,127.31,127.63,126.32,126.47,110890.0,123.9529,124.2644,122.989,123.135,110890.0
2023-08-10 11:00:00,126.47,127.1,126.4,126.72,96745.0,123.135,123.7484,123.0669,123.3784,96745.0
2023-08-10 12:00:00,126.75,126.82,126.38,126.53,97539.0,123.4077,123.4758,123.0474,123.1935,97539.0
2023-08-10 13:00:00,126.6,126.78,126.3,126.47,71386.0,123.2616,123.4369,122.9695,123.135,71386.0
2023-08-10 14:00:00,126.43,126.91,126.14,126.35,139086.0,123.0961,123.5634,122.8137,123.0182,139086.0
2023-08-10 15:00:00,126.33,126.54,125.76,126.1,411891.0,122.9987,123.2032,122.4438,122.7748,411891.0
2023-08-11 09:30:00,126.34,127.6,126.34,127.25,49321.0,123.0085,124.2352,123.0085,123.8945,49321.0
2023-08-11 10:00:00,127.35,127.6,127.07,127.07,65013.0,123.9918,124.2352,123.7192,123.7192,65013.0
2023-08-11 11:00:00,127.07,128.03,126.94,127.83,69767.0,123.7192,124.6539,123.5926,124.4592,69767.0
2023-08-11 12:00:00,127.85,127.95,127.31,127.43,46070.0,124.4786,124.576,123.9529,124.0697,46070.0
2023-08-11 13:00:00,127.44,127.69,127.42,127.66,54386.0,124.0795,124.3229,124.06,124.2937,54386.0
2023-08-11 14:00:00,127.61,128.07,127.57,128.05,51043.0,124.245,124.6928,124.206,124.6734,51043.0
2023-08-11 15:00:00,128.08,128.23,127.76,127.85,188934.0,124.7026,124.8486,124.391,124.4786,188934.0
2023-08-14 09:30:00,127.82,128.34,126.16,126.24,72660.0,124.4494,124.9557,122.8332,122.9111,72660.0
2023-08-14 10:00:00,126.27,126.78,125.92,126.35,170714.0,122.9403,123.4369,122.5995,123.0182,170714.0
2023-08-14 11:00:00,126.37,126.48,126.12,126.21,126524.0,123.0377,123.1448,122.7943,122.8819,126524.0
2023-08-14 12:00:00,126.21,126.45,125.91,126.24,132818.0,122.8819,123.1156,122.5898,122.9111,132818.0
2023-08-14 13:00:00,126.24,126.34,125.94,125.98,161028.0,122.9111,123.0085,122.619,122.658,161028.0
2023-08-14 14:00:00,125.96,126.2,125.64,125.99,125376.0,122.6385,122.8722,122.3269,122.6677,125376.0
2023-08-14 15:00:00,125.99,126.11,125.55,125.97,406744.0,122.6677,122.7845,122.2393,122.6482,406744.0
2023-08-15 09:30:00,125.42,126.48,125.2,126.25,100450.0,122.1127,123.1448,121.8985,122.9208,100450.0
2023-08-15 10:00:00,126.19,126.33,125.31,125.39,97591.0,122.8624,122.9987,122.0056,122.0835,97591.0
2023-08-15 11:00:00,125.39,125.71,124.77,124.89,226950.0,122.0835,122.3951,121.4799,121.5967,226950.0
2023-08-15 12:00:00,124.9,124.96,124.06,124.36,259047.0,121.6064,121.6649,120.7886,121.0807,259047.0
2023-08-15 13:00:00,124.4,124.57,124.25,124.45,79429.0,121.1196,121.2851,120.9736,121.1683,79429.0
2023-08-15 14:00:00,124.45,125.47,124.45,125.06,586763.0,121.1683,122.1614,121.1683,121.7622,586763.0
2023-08-15 15:00:00,125.05,125.54,124.67,125.03,442705.0,121.7525,122.2296,121.3825,121.733,442705.0
2023-08-16 09:30:00,132.98,137.23,131.5,135.93,904092.0,129.4734,133.6113,128.0324,132.3456,904092.0
2023-08-16 10:00:00,135.92,136.6,134.38,136.1,1049303.0,132.3358,132.9979,130.8365,132.5111,1049303.0
2023-08-16 11:00:00,136.06,136.75,135.49,136.32,350850.0,132.4722,133.144,131.9172,132.7253,350850.0
2023-08-16 12:00:00,136.33,136.47,135.31,135.53,427719.0,132.735,132.8713,131.7419,131.9561,427719.0
2023-08-16 13:00:00,135.53,135.67,135.01,135.47,264984.0,131.9561,132.0924,131.4498,131.8977,264984.0
2023-08-16 14:00:00,135.44,135.93,135.31,135.74,212420.0,131.8685,132.3456,131.7419,132.1606,212420.0
2023-08-16 15:00:00,135.72,136.3,135.66,136.13,965908.0,132.1411,132.7058,132.0827,132.5403,965908.0
2023-08-17 09:30:00,136.52,137.28,136.23,136.76,109013.0,132.92,133.66,132.6377,133.1537,109013.0
2023-08-17 10:00:00,136.71,137.25,135.93,136.01,185757.0,133.105,133.6308,132.3456,132.4235,185757.0
2023-08-17 11:00:00,135.92,136.16,135.46,135.63,101185.0,132.3358,132.5695,131.888,132.0535,101185.0
2023-08-17 12:00:00,135.65,136.19,135.62,136.0,140080.0,132.073,132.5987,132.0438,132.4137,140080.0
2023-08-17 13:00:00,136.01,136.04,135.24,135.71,159440.0,132.4235,132.4527,131.6738,132.1314,159440.0
2023-08-17 14:00:00,135.71,135.71,135.28,135.56,96897.0,132.1314,132.1314,131.7127,131.9853,96897.0
2023-08-17 15:00:00,135.52,135.58,134.91,135.18,377036.0,131.9464,132.0048,131.3525,131.6154,377036.0
2023-08-18 09:30:00,134.4,135.0,133.97,134.78,218022.0,130.8559,131.4401,130.4373,131.2259,218022.0
2023-08-18 10:00:00,134.82,135.35,134.42,135.11,168735.0,131.2649,131.7809,130.8754,131.5472,168735.0
2023-08-18 11:00:00,135.13,135.42,134.93,135.22,145393.0,131.5667,131.849,131.372,131.6543,145393.0
2023-08-18 12:00:00,135.16,135.16,134.38,134.44,201586.0,131.5959,131.5959,130.8365,130.8949,201586.0
2023-08-18 13:00:00,134.44,134.47,134.04,134.2,180338.0,130.8949,130.9241,130.5054,130.6612,180338.0
2023-08-18 14:00:00,134.22,134.99,134.2,134.46,182385.0,130.6807,131.4304,130.6612,130.9143,182385.0
2023-08-18 15:00:00,134.45,134.53,133.75,133.94,370489.0,130.9046,130.9825,130.2231,130.4081,370489.0
2023-08-21 09:30:00,134.06,134.76,133.37,133.94,92063.0,130.5249,131.2064,129.8531,130.4081,92063.0
2023-08-21 10:00:00,133.93,133.94,132.79,133.07,96280.0,130.3983,130.4081,129.2884,129.561,96280.0
2023-08-21 11:00:00,133.08,133.18,132.26,132.86,118960.0,129.5707,129.6681,128.7724,129.3565,118960.0
2023-08-21 12:00:00,132.82,133.03,132.57,132.7,110477.0,129.3176,129.5221,129.0742,129.2008,110477.0
2023-08-21 13:00:00,132.7,132.73,132.29,132.33,70329.0,129.2008,129.23,128.8016,128.8405,70329.0
2023-08-21 14:00:00,132.34,132.6,132.24,132.37,105577.0,128.8502,129.1034,128.7529,128.8795,105577.0
2023-08-21 15:00:00,132.39,132.63,132.12,132.19,435963.0,128.8989,129.1326,128.636,128.7042,435963.0
2023-08-22 09:30:00,132.23,132.55,130.94,131.11,114082.0,128.7431,129.0547,127.4872,127.6527,114082.0
2023-08-22 10:00:00,131.1,131.37,130.22,130.78,188255.0,127.6429,127.9058,126.7862,127.3314,188255.0
2023-08-22 11:00:00,130.81,130.83,130.12,130.67,126708.0,127.3606,127.3801,126.6888,127.2243,126708.0
2023-08-22 12:00:00,130.71,131.0,130.51,130.69,154027.0,127.2632,127.5456,127.0685,127.2438,154027.0
2023-08-22 13:00:00,130.69,130.69,129.72,129.86,156412.0,127.2438,127.2438,126.2993,126.4356,156412.0
2023-08-22 14:00:00,129.84,130.3,129.76,130.07,91067.0,126.4162,126.864,126.3383,126.6401,91067.0
2023-08-22 15:00:00,130.06,130.7,129.77,130.53,493638.0,126.6304,127.2535,126.348,127.088,493638.0
2023-08-23 09:30:00,130.38,130.56,129.46,129.99,288669.0,126.9419,127.1172,126.0462,126.5622,288669.0
2023-08-23 10:00:00,130.05,130.19,129.31,130.07,373975.0,126.6206,126.7569,125.9001,126.6401,373975.0
2023-08-23 11:00:00,130.09,130.14,129.49,129.65,140282.0,126.6596,126.7083,126.0754,126.2312,140282.0
2023-08-23 12:00:00,129.66,130.14,129.54,130.05,172398.0,126.2409,126.7083,126.1241,126.6206,172398.0
2023-08-23 13:00:00,130.05,130.28,130.0,130.12,186253.0,126.6206,126.8446,126.572,126.6888,186253.0
2023-08-23 14:00:00,130.11,130.6,129.99,130.34,187610.0,126.6791,127.1561,126.5622,126.903,187610.0
2023-08-23 15:00:00,130.34,130.58,130.18,130.4,416313.0,126.903,127.1367,126.7472,126.9614,416313.0
2023-08-24 09:30:00,130.29,132.87,130.29,132.78,127947.0,126.8543,129.3663,126.8543,129.2786,127947.0
2023-08-24 10:00:00,132.83,132.97,131.55,131.59,133735.0,129.3273,129.4636,128.0811,128.12,133735.0
2023-08-24 11:00:00,131.58,132.34,131.43,132.14,84564.0,128.1103,128.8502,127.9642,128.6555,84564.0
2023-08-24 12:00:00,132.18,132.61,132.16,132.34,86811.0,128.6945,129.1131,128.675,128.8502,86811.0
2023-08-24 13:00:00,132.34,132.4,131.78,132.01,102812.0,128.8502,128.9087,128.305,128.529,102812.0
2023-08-24 14:00:00,132.01,132.05,131.7,131.98,77209.0,128.529,128.5679,128.2271,128.4997,77209.0
2023-08-24 15:00:00,131.96,132.4,131.86,131.9,286430.0,128.4803,128.9087,128.3829,128.4219,286430.0
2023-08-25 09:30:00,131.87,132.41,131.67,132.05,69661.0,128.3926,128.9184,128.1979,128.5679,69661.0
2023-08-25 10:00:00,132.0,132.45,131.59,132.39,100587.0,128.5192,128.9573,128.12,128.8989,100587.0
2023-08-25 11:00:00,132.39,133.42,132.39,133.09,110267.0,128.8989,129.9018,128.8989,129.5805,110267.0
2023-08-25 12:00:00,133.13,133.74,132.97,133.34,62868.0,129.6194,130.2133,129.4636,129.8239,62868.0
2023-08-25 13:00:00,133.33,133.41,132.71,133.13,78384.0,129.8141,129.892,129.2105,129.6194,78384.0
2023-08-25 14:00:00,133.11,133.33,132.98,133.04,68952.0,129.5999,129.8141,129.4734,129.5318,68952.0
2023-08-25 15:00:00,133.07,133.18,132.41,132.56,254408.0,129.561,129.6681,128.9184,129.0644,254408.0
2023-08-28 09:30:00,132.6,132.89,131.6,132.16,66731.0,129.1034,129.3857,128.1298,128.675,66731.0
2023-08-28 10:00:00,132.11,132.22,131.61,131.77,73497.0,128.6263,128.7334,128.1395,128.2953,73497.0
2023-08-28 11:00:00,131.72,131.74,131.27,131.39,78931.0,128.2466,128.2661,127.8085,127.9253,78931.0
2023-08-28 12:00:00,131.46,131.46,130.97,131.22,57673.0,127.9935,127.9935,127.5164,127.7598,57673.0
2023-08-28 13:00:00,131.24,131.39,130.88,130.94,55184.0,127.7793,127.9253,127.4287,127.4872,55184.0
2023-08-28 14:00:00,130.96,131.22,130.73,131.21,51204.0,127.5066,127.7598,127.2827,127.75,51204.0
2023-08-28 15:00:00,131.24,131.97,131.16,131.58,180331.0,127.7793,128.49,127.7014,128.1103,180331.0
2023-08-29 09:30:00,131.85,132.31,131.0,131.67,54659.0,128.3732,128.821,127.5456,128.1979,54659.0
2023-08-29 10:00:00,131.67,132.03,130.27,130.52,95608.0,128.1979,128.5484,126.8348,127.0782,95608.0
2023-08-29 11:00:00,130.51,131.06,130.33,130.87,95856.0,127.0685,127.604,126.8933,127.419,95856.0
2023-08-29 12:00:00,130.9,131.58,130.86,131.42,86479.0,127.4482,128.1103,127.4093,127.9545,86479.0
2023-08-29 13:00:00,131.43,131.74,131.4,131.54,43793.0,127.9642,128.2661,127.935,128.0713,43793.0
2023-08-29 14:00:00,131.57,131.95,131.45,131.64,107343.0,128.1006,128.4705,127.9837,128.1687,107343.0
2023-08-29 15:00:00,131.68,132.36,131.64,132.25,262695.0,128.2077,128.8697,128.1687,128.7626,262695.0
2023-08-30 09:30:00,132.46,133.47,131.87,133.23,66190.0,128.9671,129.9505,128.3926,129.7168,66190.0
2023-08-30 10:00:00,133.27,133.41,132.56,133.21,79732.0,129.7557,129.892,129.0644,129.6973,79732.0
2023-08-30 11:00:00,133.2,133.59,132.91,133.55,50398.0,129.6876,130.0673,129.4052,130.0283,50398.0
2023-08-30 12:00:00,133.56,134.14,133.4,134.13,84031.0,130.0381,130.6028,129.8823,130.593,84031.0
2023-08-30 13:00:00,134.11,134.29,133.99,134.16,50511.0,130.5736,130.7488,130.4567,130.6223,50511.0
2023-08-30 14:00:00,134.14,134.23,133.93,134.23,71378.0,130.6028,130.6904,130.3983,130.6904,71378.0
2023-08-30 15:00:00,134.25,134.36,133.87,134.03,254822.0,130.7099,130.817,130.3399,130.4957,254822.0
2023-08-31 09:30:00,134.4,134.46,133.36,134.18,64742.0,130.8559,130.9143,129.8434,130.6417,64742.0
2023-08-31 10:00:00,134.17,134.38,134.01,134.13,75561.0,130.632,130.8365,130.4762,130.593,75561.0
2023-08-31 11:00:00,134.06,134.12,133.37,133.56,139042.0,130.5249,130.5833,129.8531,130.0381,139042.0
2023-08-31 12:00:00,133.53,133.69,133.29,133.39,107373.0,130.0089,130.1646,129.7752,129.8726,107373.0
2023-08-31 13:00:00,133.37,133.78,133.19,133.67,174718.0,129.8531,130.2523,129.6778,130.1452,174718.0
2023-08-31 14:00:00,133.69,133.71,133.3,133.62,193034.0,130.1646,130.1841,129.7849,130.0965,193034.0
2023-08-31 15:00:00,133.62,133.84,133.4,133.47,462647.0,130.0965,130.3107,129.8823,129.9505,462647.0
2023-09-01 09:30:00,134.37,134.47,133.42,133.82,100543.0,130.8267,130.9241,129.9018,130.2912,100543.0
2023-09-01 10:00:00,133.84,135.35,133.72,135.12,118147.0,130.3107,131.7809,130.1939,131.5569,118147.0
2023-09-01 11:00:00,135.14,135.28,134.76,134.89,49523.0,131.5764,131.7127,131.2064,131.333,49523.0
2023-09-01 12:00:00,134.89,135.72,134.8,135.68,41137.0,131.333,132.1411,131.2454,132.1022,41137.0
2023-09-01 13:00:00,135.64,135.89,135.18,135.26,63264.0,132.0632,132.3066,131.6154,131.6932,63264.0
2023-09-01 14:00:00,135.3,135.54,135.3,135.52,46869.0,131.7322,131.9659,131.7322,131.9464,46869.0
2023-09-01 15:00:00,135.51,135.82,135.33,135.5,201442.0,131.9367,132.2385,131.7614,131.9269,201442.0
2023-09-05 09:30:00,135.7,135.84,134.24,135.28,75245.0,132.1216,132.258,130.7001,131.7127,75245.0
2023-09-05 10:00:00,135.33,135.78,134.78,135.1,228749.0,131.7614,132.1995,131.2259,131.5375,228749.0
2023-09-05 11:00:00,135.13,135.54,134.89,134.93,77899.0,131.5667,131.9659,131.333,131.372,77899.0
2023-09-05 12:00:00,134.9,135.21,134.85,135.0,83761.0,131.3427,131.6446,131.2941,131.4401,83761.0
2023-09-05 13:00:00,134.98,135.01,133.84,134.06,97132.0,131.4206,131.4498,130.3107,130.5249,97132.0
2023-09-05 14:00:00,134.08,134.28,134.03,134.21,74691.0,130.5444,130.7391,130.4957,130.6709,74691.0
2023-09-05 15:00:00,134.21,134.25,133.15,133.51,447341.0,130.6709,130.7099,129.6389,129.9894,447341.0
2023-09-06 09:30:00,133.73,134.15,133.51,134.14,54034.0,130.2036,130.6125,129.9894,130.6028,54034.0
2023-09-06 10:00:00,134.06,134.87,134.06,134.72,133420.0,130.5249,131.3135,130.5249,131.1675,133420.0
2023-09-06 11:00:00,134.72,134.88,134.11,134.19,82788.0,131.1675,131.3233,130.5736,130.6515,82788.0
2023-09-06 12:00:00,134.16,134.55,134.13,134.29,60235.0,130.6223,131.002,130.593,130.7488,60235.0
2023-09-06 13:00:00,134.28,134.95,134.22,134.75,62512.0,130.7391,131.3914,130.6807,131.1967,62512.0
2023-09-06 14:00:00,134.72,135.14,134.61,135.08,71078.0,131.1675,131.5764,131.0604,131.518,71078.0
2023-09-06 15:00:00,135.1,135.17,134.7,134.83,395783.0,131.5375,131.6056,131.148,131.2746,395783.0
2023-09-07 09:30:00,135.7,136.87,135.27,136.75,72345.0,132.1216,133.2608,131.703,133.144,72345.0
2023-09-07 10:00:00,136.75,136.75,135.85,136.65,117248.0,133.144,133.144,132.2677,133.0466,117248.0
2023-09-07 11:00:00,136.62,137.58,136.6,137.46,141862.0,133.0174,133.9521,132.9979,133.8352,141862.0
2023-09-07 12:00:00,137.5,138.11,137.36,137.71,120530.0,133.8742,134.4681,133.7379,134.0786,120530.0
2023-09-07 13:00:00,137.72,138.05,137.48,138.01,147066.0,134.0884,134.4097,133.8547,134.3707,147066.0
2023-09-07 14:00:00,138.0,138.37,137.9,138.27,126556.0,134.361,134.7212,134.2636,134.6239,126556.0
2023-09-07 15:00:00,138.25,138.25,137.27,137.42,462003.0,134.6044,134.6044,133.6502,133.7963,462003.0
2023-09-08 09:30:00,137.36,137.9,136.94,137.21,75582.0,133.7379,134.2636,133.3289,133.5918,75582.0
2023-09-08 10:00:00,137.25,137.35,136.3,137.01,150120.0,133.6308,133.7281,132.7058,133.3971,150120.0
2023-09-08 11:00:00,137.01,137.4,136.62,136.92,89051.0,133.3971,133.7768,133.0174,133.3095,89051.0
2023-09-08 12:00:00,136.93,137.35,136.91,137.01,63140.0,133.3192,133.7281,133.2997,133.3971,63140.0
2023-09-08 13:00:00,137.03,137.04,136.57,136.66,61539.0,133.4166,133.4263,132.9687,133.0563,61539.0
2023-09-08 14:00:00,136.68,136.75,136.27,136.29,96023.0,133.0758,133.144,132.6766,132.6961,96023.0
2023-09-08 15:00:00,136.28,136.32,135.69,135.76,278504.0,132.6864,132.7253,132.1119,132.1801,278504.0
2023-09-11 09:30:00,136.08,137.57,136.08,137.25,47956.0,132.4916,133.9423,132.4916,133.6308,47956.0
2023-09-11 10:00:00,137.3,137.85,136.92,136.99,88153.0,133.6795,134.215,133.3095,133.3776,88153.0
2023-09-11 11:00:00,136.98,137.49,136.9,137.46,112213.0,133.3679,133.8644,133.29,133.8352,112213.0
2023-09-11 12:00:00,137.5,138.39,137.5,137.8,76320.0,133.8742,134.7407,133.8742,134.1663,76320.0
2023-09-11 13:00:00,137.79,138.48,137.58,137.62,102915.0,134.1565,134.8283,133.9521,133.991,102915.0
2023-09-11 14:00:00,137.63,137.85,137.48,137.75,80707.0,134.0008,134.215,133.8547,134.1176,80707.0
2023-09-11 15:00:00,137.74,137.77,137.09,137.27,291250.0,134.1079,134.1371,133.475,133.6502,291250.0
2023-09-12 09:30:00,137.62,138.46,137.62,137.92,42080.0,133.991,134.8089,133.991,134.2831,42080.0
2023-09-12 10:00:00,137.92,140.2,137.91,139.75,183912.0,134.2831,136.503,134.2734,136.0648,183912.0
2023-09-12 11:00:00,139.77,139.79,139.28,139.45,129237.0,136.0843,136.1038,135.6072,135.7728,129237.0
2023-09-12 12:00:00,139.44,139.9,139.44,139.83,74808.0,135.763,136.2109,135.763,136.1427,74808.0
2023-09-12 13:00:00,139.84,140.21,139.76,139.79,85407.0,136.1525,136.5127,136.0746,136.1038,85407.0
2023-09-12 14:00:00,139.79,139.93,139.31,139.44,109433.0,136.1038,136.2401,135.6365,135.763,109433.0
2023-09-12 15:00:00,139.43,139.66,138.61,138.67,564133.0,135.7533,135.9772,134.9549,135.0133,564133.0
2023-09-13 09:30:00,139.26,139.69,138.84,139.55,76276.0,135.5878,136.0064,135.1788,135.8701,76276.0
2023-09-13 10:00:00,139.59,139.92,138.96,139.75,218088.0,135.9091,136.2304,135.2957,136.0648,218088.0
2023-09-13 11:00:00,139.77,139.77,139.15,139.21,157577.0,136.0843,136.0843,135.4807,135.5391,157577.0
2023-09-13 12:00:00,139.18,139.46,138.96,139.44,71754.0,135.5099,135.7825,135.2957,135.763,71754.0
2023-09-13 13:00:00,139.49,139.77,139.42,139.5,59232.0,135.8117,136.0843,135.7436,135.8214,59232.0
2023-09-13 14:00:00,139.54,139.65,139.01,139.26,108133.0,135.8604,135.9675,135.3444,135.5878,108133.0
2023-09-13 15:00:00,139.28,139.5,138.93,139.19,340961.0,135.6072,135.8214,135.2665,135.5196,340961.0
2023-09-14 09:30:00,140.0,140.19,138.94,139.36,172084.0,136.3083,136.4932,135.2762,135.6851,172084.0
2023-09-14 10:00:00,139.43,139.56,139.04,139.1,158053.0,135.7533,135.8799,135.3736,135.432,158053.0
2023-09-14 11:00:00,139.09,139.34,138.28,139.18,115849.0,135.4223,135.6657,134.6336,135.5099,115849.0
2023-09-14 12:00:00,139.18,139.71,139.16,139.44,131759.0,135.5099,136.0259,135.4904,135.763,131759.0
2023-09-14 13:00:00,139.42,139.6,139.09,139.38,76761.0,135.7436,135.9188,135.4223,135.7046,76761.0
2023-09-14 14:00:00,139.35,139.81,139.32,139.64,173830.0,135.6754,136.1233,135.6462,135.9578,173830.0
2023-09-14 15:00:00,139.62,140.03,139.25,139.59,395429.0,135.9383,136.3375,135.578,135.9091,395429.0
2023-09-15 09:30:00,134.7,137.2,134.34,136.65,659811.0,131.148,133.5821,130.7975,133.0466,659811.0
2023-09-15 10:00:00,136.79,138.39,136.39,138.28,185523.0,133.1829,134.7407,132.7935,134.6336,185523.0
2023-09-15 11:00:00,138.32,139.02,138.08,138.84,134574.0,134.6726,135.3541,134.4389,135.1788,134574.0
2023-09-15 12:00:00,138.82,139.27,138.43,139.22,165341.0,135.1594,135.5975,134.7797,135.5488,165341.0
2023-09-15 13:00:00,139.24,139.72,139.04,139.31,166789.0,135.5683,136.0356,135.3736,135.6365,166789.0
2023-09-15 14:00:00,139.29,139.7,138.94,139.35,124823.0,135.617,136.0162,135.2762,135.6754,124823.0
2023-09-15 15:00:00,139.34,139.35,138.54,138.74,364016.0,135.6657,135.6754,134.8868,135.0815,364016.0
2023-09-18 09:30:00,138.92,139.48,138.4,139.48,43559.0,135.2567,135.802,134.7504,135.802,43559.0
2023-09-18 10:00:00,139.41,140.37,139.32,140.16,138556.0,135.7338,136.6685,135.6462,136.464,138556.0
2023-09-18 11:00:00,140.15,140.87,139.98,140.63,125543.0,136.4543,137.1553,136.2888,136.9216,125543.0
2023-09-18 12:00:00,140.64,140.99,140.54,140.77,82211.0,136.9314,137.2722,136.834,137.058,82211.0
2023-09-18 13:00:00,140.78,140.84,140.54,140.78,79020.0,137.0677,137.1261,136.834,137.0677,79020.0
2023-09-18 14:00:00,140.76,140.88,140.41,140.75,128741.0,137.0482,137.1651,136.7074,137.0385,128741.0
2023-09-18 15:00:00,140.75,140.78,140.19,140.56,342233.0,137.0385,137.0677,136.4932,136.8535,342233.0
2023-09-19 09:30:00,141.37,141.64,140.53,140.95,88789.0,137.6421,137.905,136.8243,137.2332,88789.0
2023-09-19 10:00:00,140.94,141.4,140.43,140.83,118544.0,137.2235,137.6713,136.7269,137.1164,118544.0
2023-09-19 11:00:00,140.72,141.4,140.62,141.27,101461.0,137.0093,137.6713,136.9119,137.5448,101461.0
2023-09-19 12:00:00,141.28,141.5,141.09,141.18,82855.0,137.5545,137.7687,137.3695,137.4571,82855.0
2023-09-19 13:00:00,141.16,141.63,141.11,141.59,58516.0,137.4377,137.8953,137.389,137.8563,58516.0
2023-09-19 14:00:00,141.61,142.22,141.61,142.14,141391.0,137.8758,138.4697,137.8758,138.3918,141391.0
2023-09-19 15:00:00,142.12,142.65,141.9,142.48,359982.0,138.3724,138.8884,138.1582,138.7229,359982.0
2023-09-20 09:30:00,142.77,143.32,142.51,142.99,77390.0,139.0052,139.5407,138.7521,139.2194,77390.0
2023-09-20 10:00:00,142.99,143.42,142.85,143.31,118273.0,139.2194,139.6381,139.0831,139.531,118273.0
2023-09-20 11:00:00,143.29,143.51,143.03,143.19,125192.0,139.5115,139.7257,139.2584,139.4141,125192.0
2023-09-20 12:00:00,143.21,143.84,143.19,143.79,78614.0,139.4336,140.047,139.4141,139.9983,78614.0
2023-09-20 13:00:00,143.74,143.97,143.59,143.97,93309.0,139.9496,140.1736,139.8036,140.1736,93309.0
2023-09-20 14:00:00,143.95,143.95,143.32,143.46,111304.0,140.1541,140.1541,139.5407,139.677,111304.0
2023-09-20 15:00:00,143.36,143.42,142.51,142.71,237387.0,139.5797,139.6381,138.7521,138.9468,237387.0
2023-09-21 09:30:00,143.24,143.84,142.33,143.16,232027.0,139.4628,140.047,138.5768,139.3849,232027.0
2023-09-21 10:00:00,143.28,144.31,143.04,143.4,875155.0,139.5018,140.5046,139.2681,139.6186,875155.0
2023-09-21 11:00:00,143.43,143.43,142.46,142.61,485879.0,139.6478,139.6478,138.7034,138.8494,485879.0
2023-09-21 12:00:00,142.66,142.94,142.45,142.8,264203.0,138.8981,139.1707,138.6937,139.0344,264203.0
2023-09-21 13:00:00,142.8,143.13,142.62,142.86,187910.0,139.0344,139.3557,138.8592,139.0928,187910.0
2023-09-21 14:00:00,142.88,143.06,142.05,142.25,308482.0,139.1123,139.2876,138.3042,138.4989,308482.0
2023-09-21 15:00:00,142.25,142.62,141.95,142.4,606353.0,138.4989,138.8592,138.2068,138.645,606353.0
2023-09-22 09:30:00,142.52,143.26,142.14,142.92,49988.0,138.7618,139.4823,138.3918,139.1513,49988.0
2023-09-22 10:00:00,142.99,143.68,142.71,143.17,129779.0,139.2194,139.8912,138.9468,139.3947,129779.0
2023-09-22 11:00:00,143.14,143.53,142.79,143.11,65203.0,139.3655,139.7452,139.0247,139.3362,65203.0
2023-09-22 12:00:00,143.11,143.48,143.1,143.24,223137.0,139.3362,139.6965,139.3265,139.4628,223137.0
2023-09-22 13:00:00,143.26,143.33,142.75,142.95,112431.0,139.4823,139.5504,138.9857,139.1805,112431.0
2023-09-22 14:00:00,142.97,143.29,142.97,143.16,116594.0,139.1999,139.5115,139.1999,139.3849,116594.0
2023-09-22 15:00:00,143.14,143.67,143.04,143.26,275273.0,139.3655,139.8815,139.2681,139.4823,275273.0
2023-09-25 09:30:00,142.84,143.04,141.3,142.08,70070.0,139.0734,139.2681,137.574,138.3334,70070.0
2023-09-25 10:00:00,142.07,142.15,140.85,140.9,195989.0,138.3237,138.4016,137.1358,137.1845,195989.0
2023-09-25 11:00:00,140.94,141.49,140.79,141.31,77507.0,137.2235,137.759,137.0774,137.5837,77507.0
2023-09-25 12:00:00,141.31,141.58,141.16,141.28,179510.0,137.5837,137.8466,137.4377,137.5545,179510.0
2023-09-25 13:00:00,141.25,141.92,141.12,141.89,129176.0,137.5253,138.1776,137.3987,138.1484,129176.0
2023-09-25 14:00:00,141.89,142.3,141.8,142.15,118854.0,138.1484,138.5476,138.0608,138.4016,118854.0
2023-09-25 15:00:00,142.12,142.57,141.81,142.44,224754.0,138.3724,138.8105,138.0705,138.6839,224754.0
2023-09-26 09:30:00,142.5,142.94,142.18,142.69,46738.0,138.7423,139.1707,138.4308,138.9273,46738.0
2023-09-26 10:00:00,142.84,142.86,141.99,142.23,158722.0,139.0734,139.0928,138.2458,138.4795,158722.0
2023-09-26 11:00:00,142.26,142.32,141.4,141.54,113212.0,138.5087,138.5671,137.6713,137.8076,113212.0
2023-09-26 12:00:00,141.54,142.0,141.54,141.92,86806.0,137.8076,138.2555,137.8076,138.1776,86806.0
2023-09-26 13:00:00,141.92,142.05,141.29,141.34,70903.0,138.1776,138.3042,137.5642,137.6129,70903.0
2023-09-26 14:00:00,141.32,141.34,141.0,141.29,59056.0,137.5934,137.6129,137.2819,137.5642,59056.0
2023-09-26 15:00:00,141.3,141.65,140.66,140.75,437894.0,137.574,137.9147,136.9509,137.0385,437894.0
2023-09-27 09:30:00,140.35,140.54,139.25,140.16,89358.0,136.649,136.834,135.578,136.464,89358.0
2023-09-27 10:00:00,140.18,140.18,139.07,139.07,161939.0,136.4835,136.4835,135.4028,135.4028,161939.0
2023-09-27 11:00:00,139.06,139.85,139.03,139.79,103819.0,135.393,136.1622,135.3638,136.1038,103819.0
2023-09-27 12:00:00,139.78,139.88,139.17,139.5,81139.0,136.0941,136.1914,135.5001,135.8214,81139.0
2023-09-27 13:00:00,139.54,139.6,139.04,139.39,89855.0,135.8604,135.9188,135.3736,135.7143,89855.0
2023-09-27 14:00:00,139.4,140.42,139.12,140.17,111421.0,135.7241,136.7172,135.4515,136.4738,111421.0
2023-09-27 15:00:00,140.13,140.72,139.83,140.66,393438.0,136.4348,137.0093,136.1427,136.9509,393438.0
2023-09-28 09:30:00,141.13,141.61,140.72,141.56,41659.0,137.4085,137.8758,137.0093,137.8271,41659.0
2023-09-28 10:00:00,141.56,141.85,140.8,141.05,74302.0,137.8271,138.1095,137.0872,137.3306,74302.0
2023-09-28 11:00:00,141.05,141.05,140.63,140.64,88338.0,137.3306,137.3306,136.9216,136.9314,88338.0
2023-09-28 12:00:00,140.62,140.99,140.5,140.58,58526.0,136.9119,137.2722,136.7951,136.873,58526.0
2023-09-28 13:00:00,140.56,140.84,140.49,140.73,48186.0,136.8535,137.1261,136.7853,137.019,48186.0
2023-09-28 14:00:00,140.77,140.89,140.1,140.38,195197.0,137.058,137.1748,136.4056,136.6782,195197.0
2023-09-28 15:00:00,140.38,140.72,140.28,140.41,273123.0,136.6782,137.0093,136.5809,136.7074,273123.0
2023-09-29 09:30:00,140.09,140.36,138.94,139.33,96410.0,136.3959,136.6588,135.2762,135.6559,96410.0
2023-09-29 10:00:00,139.37,140.15,139.09,139.34,160955.0,135.6949,136.4543,135.4223,135.6657,160955.0
2023-09-29 11:00:00,139.36,140.5,139.11,139.92,180863.0,135.6851,136.7951,135.4417,136.2304,180863.0
2023-09-29 12:00:00,139.9,140.37,139.59,139.6,86383.0,136.2109,136.6685,135.9091,135.9188,86383.0
2023-09-29 13:00:00,139.59,139.67,139.09,139.13,210166.0,135.9091,135.987,135.4223,135.4612,210166.0
2023-09-29 14:00:00,139.12,139.33,138.84,139.28,125279.0,135.4515,135.6559,135.1788,135.6072,125279.0
2023-09-29 15:00:00,139.3,139.87,138.94,139.31,355039.0,135.6267,136.1817,135.2762,135.6365,355039.0
2023-10-02 09:30:00,138.89,139.54,138.33,138.53,100177.0,135.2275,135.8604,134.6823,134.877,100177.0
2023-10-02 10:00:00,138.52,139.27,138.2,138.55,117545.0,134.8673,135.5975,134.5557,134.8965,117545.0
2023-10-02 11:00:00,138.56,138.78,137.59,137.99,140811.0,134.9062,135.1204,133.9618,134.3513,140811.0
2023-10-02 12:00:00,137.93,138.31,137.74,137.9,65286.0,134.2928,134.6628,134.1079,134.2636,65286.0
2023-10-02 13:00:00,137.95,138.61,137.82,138.35,81264.0,134.3123,134.9549,134.1857,134.7018,81264.0
2023-10-02 14:00:00,138.36,138.61,138.01,138.17,78675.0,134.7115,134.9549,134.3707,134.5265,78675.0
2023-10-02 15:00:00,138.2,139.12,137.97,138.97,306213.0,134.5557,135.4515,134.3318,135.3054,306213.0
2023-10-03 09:30:00,140.0,142.35,139.51,141.44,176583.0,136.3083,138.5963,135.8312,137.7103,176583.0
2023-10-03 10:00:00,141.4,141.63,139.55,139.57,210618.0,137.6713,137.8953,135.8701,135.8896,210618.0
2023-10-03 11:00:00,139.56,139.66,138.5,138.59,106792.0,135.8799,135.9772,134.8478,134.9354,106792.0
2023-10-03 12:00:00,138.58,140.32,138.5,140.1,116678.0,134.9257,136.6198,134.8478,136.4056,116678.0
2023-10-03 13:00:00,140.11,140.34,139.51,139.58,126285.0,136.4154,136.6393,135.8312,135.8993,126285.0
2023-10-03 14:00:00,139.55,139.69,139.08,139.43,103076.0,135.8701,136.0064,135.4125,135.7533,103076.0
2023-10-03 15:00:00,139.44,139.61,139.13,139.4,365906.0,135.763,135.9285,135.4612,135.7241,365906.0
2023-10-04 09:30:00,139.41,140.18,138.98,139.21,52424.0,135.8293,136.5795,135.4103,135.6344,52424.0
2023-10-04 10:00:00,139.16,139.56,138.69,139.01,76530.0,135.5857,135.9754,135.1278,135.4396,76530.0
2023-10-04 11:00:00,139.01,140.09,139.01,139.96,180565.0,135.4396,136.4918,135.4396,136.3652,180565.0
2023-10-04 12:00:00,139.98,141.26,139.88,140.75,159897.0,136.3847,137.6318,136.2872,137.1349,159897.0
2023-10-04 13:00:00,140.78,140.92,140.61,140.81,102074.0,137.1641,137.3005,136.9985,137.1933,102074.0
2023-10-04 14:00:00,140.8,141.43,140.64,141.41,102037.0,137.1836,137.7974,137.0277,137.7779,102037.0
2023-10-04 15:00:00,141.4,142.33,141.39,142.16,382356.0,137.7682,138.6743,137.7584,138.5087,382356.0
2023-10-05 09:30:00,142.3,143.39,142.14,143.02,66634.0,138.6451,139.7071,138.4892,139.3466,66634.0
2023-10-05 10:00:00,143.1,143.7,142.77,143.42,158904.0,139.4245,140.0091,139.103,139.7363,158904.0
2023-10-05 11:00:00,143.41,143.58,141.82,141.96,129952.0,139.7266,139.8922,138.1774,138.3138,129952.0
2023-10-05 12:00:00,141.96,142.69,141.96,142.08,87185.0,138.3138,139.025,138.3138,138.4307,87185.0
2023-10-05 13:00:00,142.01,142.23,141.73,141.88,121503.0,138.3625,138.5769,138.0897,138.2359,121503.0
2023-10-05 14:00:00,141.92,142.33,141.85,142.22,109736.0,138.2748,138.6743,138.2066,138.5671,109736.0
2023-10-05 15:00:00,142.25,142.77,142.24,142.45,349572.0,138.5964,139.103,138.5866,138.7912,349572.0
2023-10-06 09:30:00,142.8,142.8,142.01,142.59,96573.0,139.1322,139.1322,138.3625,138.9276,96573.0
2023-10-06 10:00:00,142.55,142.8,142.17,142.22,153374.0,138.8886,139.1322,138.5184,138.5671,153374.0
2023-10-06 11:00:00,142.22,143.56,142.1,143.5,133831.0,138.5671,139.8727,138.4502,139.8142,133831.0
2023-10-06 12:00:00,143.49,143.51,142.98,143.23,155010.0,139.8045,139.824,139.3076,139.5512,155010.0
2023-10-06 13:00:00,143.27,143.83,143.19,143.48,105183.0,139.5902,140.1358,139.5122,139.7948,105183.0
2023-10-06 14:00:00,143.49,143.67,143.31,143.53,149252.0,139.8045,139.9799,139.6291,139.8435,149252.0
2023-10-06 15:00:00,143.54,143.56,142.77,142.79,355433.0,139.8532,139.8727,139.103,139.1225,355433.0
2023-10-09 09:30:00,142.53,143.38,141.93,142.74,56280.0,138.8692,139.6973,138.2846,139.0738,56280.0
2023-10-09 10:00:00,142.78,143.01,142.3,142.43,115851.0,139.1127,139.3368,138.6451,138.7717,115851.0
2023-10-09 11:00:00,142.45,143.23,142.31,142.86,109073.0,138.7912,139.5512,138.6548,139.1907,109073.0
2023-10-09 12:00:00,142.87,143.03,142.19,142.25,72129.0,139.2004,139.3563,138.5379,138.5964,72129.0
2023-10-09 13:00:00,142.22,142.76,142.14,142.75,68533.0,138.5671,139.0933,138.4892,139.0835,68533.0
2023-10-09 14:00:00,142.75,143.04,142.69,142.95,63203.0,139.0835,139.3661,139.025,139.2784,63203.0
2023-10-09 15:00:00,142.96,143.27,142.64,143.26,219654.0,139.2881,139.5902,138.9763,139.5804,219654.0
2023-10-10 09:30:00,143.5,144.27,143.27,143.44,100161.0,139.8142,140.5645,139.5902,139.7558,100161.0
2023-10-10 10:00:00,143.5,143.72,142.77,142.85,103175.0,139.8142,140.0286,139.103,139.1809,103175.0
2023-10-10 11:00:00,142.83,143.41,142.7,143.35,153170.0,139.1615,139.7266,139.0348,139.6681,153170.0
2023-10-10 12:00:00,143.38,143.41,142.17,142.28,277277.0,139.6973,139.7266,138.5184,138.6256,277277.0
2023-10-10 13:00:00,142.26,142.5,141.89,142.29,180648.0,138.6061,138.8399,138.2456,138.6353,180648.0
2023-10-10 14:00:00,142.3,142.58,142.0,142.09,111409.0,138.6451,138.9179,138.3528,138.4405,111409.0
2023-10-10 15:00:00,142.11,142.48,141.84,142.26,441457.0,138.4599,138.8204,138.1969,138.6061,441457.0
2023-10-11 09:30:00,142.09,143.43,142.07,143.19,392765.0,138.4405,139.746,138.421,139.5122,392765.0
2023-10-11 10:00:00,143.14,143.55,142.54,142.91,139931.0,139.4635,139.863,138.8789,139.2394,139931.0
2023-10-11 11:00:00,142.88,142.92,142.39,142.49,134856.0,139.2102,139.2491,138.7328,138.8302,134856.0
2023-10-11 12:00:00,142.49,143.07,142.37,142.65,188174.0,138.8302,139.3953,138.7133,138.9861,188174.0
2023-10-11 13:00:00,142.63,142.9,142.41,142.77,181612.0,138.9666,139.2297,138.7522,139.103,181612.0
2023-10-11 14:00:00,142.79,143.81,142.76,143.63,145796.0,139.1225,140.1163,139.0933,139.9409,145796.0
2023-10-11 15:00:00,143.64,144.2,143.54,143.86,480028.0,139.9506,140.4963,139.8532,140.165,480028.0
2023-10-12 09:30:00,144.37,144.59,143.27,143.67,109061.0,140.6619,140.8762,139.5902,139.9799,109061.0
2023-10-12 10:00:00,143.66,144.08,143.32,143.88,193890.0,139.9701,140.3793,139.6389,140.1845,193890.0
2023-10-12 11:00:00,143.89,144.36,143.75,144.0,144181.0,140.1942,140.6522,140.0578,140.3014,144181.0
2023-10-12 12:00:00,143.99,144.39,143.99,144.06,128730.0,140.2917,140.6814,140.2917,140.3599,128730.0
2023-10-12 13:00:00,144.03,144.03,142.91,143.01,156779.0,140.3306,140.3306,139.2394,139.3368,156779.0
2023-10-12 14:00:00,143.01,143.45,142.87,143.45,182720.0,139.3368,139.7655,139.2004,139.7655,182720.0
2023-10-12 15:00:00,143.49,143.8,143.09,143.28,419633.0,139.8045,140.1065,139.4148,139.5999,419633.0
2023-10-13 09:30:00,150.0,155.38,149.64,154.46,653056.0,146.1473,151.3891,145.7965,150.4927,653056.0
2023-10-13 10:00:00,154.7,155.0,152.85,153.42,774129.0,150.7266,151.0189,148.9241,149.4795,774129.0
2023-10-13 11:00:00,153.42,154.09,152.75,153.96,681852.0,149.4795,150.1322,148.8267,150.0056,681852.0
2023-10-13 12:00:00,153.97,155.07,153.81,154.38,515954.0,150.0153,151.0871,149.8594,150.4148,515954.0
2023-10-13 13:00:00,154.45,155.04,153.71,154.24,737966.0,150.483,151.0578,149.762,150.2784,737966.0
2023-10-13 14:00:00,154.27,154.5,153.68,154.12,319759.0,150.3076,150.5317,149.7328,150.1615,319759.0
2023-10-13 15:00:00,154.14,155.33,153.71,154.96,784196.0,150.181,151.3404,149.762,150.9799,784196.0
2023-10-16 09:30:00,156.04,156.77,154.82,156.72,189295.0,152.0322,152.7434,150.8435,152.6947,189295.0
2023-10-16 10:00:00,156.67,157.77,156.38,157.54,578671.0,152.646,153.7177,152.3634,153.4936,578671.0
2023-10-16 11:00:00,157.51,157.79,156.65,156.89,185251.0,153.4644,153.7372,152.6265,152.8603,185251.0
2023-10-16 12:00:00,156.91,157.13,156.51,156.95,216577.0,152.8798,153.0942,152.4901,152.9188,216577.0
2023-10-16 13:00:00,156.94,157.54,156.51,157.45,219168.0,152.909,153.4936,152.4901,153.4059,219168.0
2023-10-16 14:00:00,157.47,157.53,157.0,157.45,344122.0,153.4254,153.4839,152.9675,153.4059,344122.0
2023-10-16 15:00:00,157.47,158.17,156.78,157.08,750880.0,153.4254,154.1074,152.7532,153.0454,750880.0
2023-10-17 09:30:00,158.25,158.99,157.64,157.94,195367.0,154.1854,154.9064,153.5911,153.8834,195367.0
2023-10-17 10:00:00,157.98,158.68,157.55,157.96,240884.0,153.9223,154.6044,153.5034,153.9028,240884.0
2023-10-17 11:00:00,157.96,158.79,157.58,158.71,146083.0,153.9028,154.7115,153.5326,154.6336,146083.0
2023-10-17 12:00:00,158.71,158.79,157.83,157.9,209052.0,154.6336,154.7115,153.7762,153.8444,209052.0
2023-10-17 13:00:00,157.87,158.12,157.51,158.11,287323.0,153.8152,154.0587,153.4644,154.049,287323.0
2023-10-17 14:00:00,158.14,158.29,157.82,158.12,143704.0,154.0782,154.2244,153.7664,154.0587,143704.0
2023-10-17 15:00:00,158.15,158.98,158.06,158.97,375927.0,154.088,154.8966,154.0003,154.8869,375927.0
2023-10-18 09:30:00,160.0,160.81,158.52,160.32,250076.0,155.8904,156.6796,154.4485,156.2022,250076.0
2023-10-18 10:00:00,160.3,161.0,159.8,160.0,203673.0,156.1827,156.8648,155.6956,155.8904,203673.0
2023-10-18 11:00:00,159.98,160.17,159.24,159.7,235951.0,155.871,156.0561,155.15,155.5982,235951.0
2023-10-18 12:00:00,159.65,159.73,159.04,159.05,158898.0,155.5494,155.6274,154.9551,154.9648,158898.0
2023-10-18 13:00:00,159.07,159.8,158.98,159.37,209980.0,154.9843,155.6956,154.8966,155.2766,209980.0
2023-10-18 14:00:00,159.45,159.94,158.84,158.9,154557.0,155.3546,155.832,154.7602,154.8187,154557.0
2023-10-18 15:00:00,158.89,159.28,158.49,159.18,475289.0,154.809,155.1889,154.4192,155.0915,475289.0
2023-10-19 09:30:00,158.98,160.5,158.08,158.78,148043.0,154.8966,156.3776,154.0198,154.7018,148043.0
2023-10-19 10:00:00,158.88,158.95,157.61,158.47,231388.0,154.7992,154.8674,153.5618,154.3997,231388.0
2023-10-19 11:00:00,158.48,158.85,158.34,158.34,141823.0,154.4095,154.77,154.2731,154.2731,141823.0
2023-10-19 12:00:00,158.3,158.86,157.6,158.35,202777.0,154.2341,154.7797,153.5521,154.2828,202777.0
2023-10-19 13:00:00,158.41,158.69,157.76,157.97,181011.0,154.3413,154.6141,153.708,153.9126,181011.0
2023-10-19 14:00:00,157.93,158.13,157.55,157.75,202834.0,153.8736,154.0685,153.5034,153.6982,202834.0
2023-10-19 15:00:00,157.74,158.16,157.55,157.77,453966.0,153.6885,154.0977,153.5034,153.7177,453966.0
2023-10-20 09:30:00,158.4,158.63,157.29,157.56,255767.0,154.3315,154.5556,153.2501,153.5131,255767.0
2023-10-20 10:00:00,157.5,157.57,156.15,156.33,197769.0,153.4547,153.5229,152.1393,152.3147,197769.0
2023-10-20 11:00:00,156.4,156.82,156.22,156.46,165239.0,152.3829,152.7921,152.2075,152.4414,165239.0
2023-10-20 12:00:00,156.45,156.53,155.67,156.24,163811.0,152.4316,152.5096,151.6717,152.227,163811.0
2023-10-20 13:00:00,156.23,156.23,155.57,155.72,121263.0,152.2173,152.2173,151.5742,151.7204,121263.0
2023-10-20 14:00:00,155.74,155.82,154.82,154.97,134365.0,151.7399,151.8178,150.8435,150.9896,134365.0
2023-10-20 15:00:00,154.97,155.41,154.59,154.83,534282.0,150.9896,151.4183,150.6194,150.8532,534282.0
2023-10-23 09:30:00,155.0,155.0,153.99,154.28,97642.0,151.0189,151.0189,150.0348,150.3174,97642.0
2023-10-23 10:00:00,154.28,154.81,153.45,153.8,135301.0,150.3174,150.8338,149.5087,149.8497,135301.0
2023-10-23 11:00:00,153.81,154.25,153.75,154.09,94865.0,149.8594,150.2881,149.801,150.1322,94865.0
2023-10-23 12:00:00,154.08,154.35,153.71,154.35,91417.0,150.1225,150.3856,149.762,150.3856,91417.0
2023-10-23 13:00:00,154.36,154.37,153.62,153.96,120000.0,150.3953,150.4051,149.6743,150.0056,120000.0
2023-10-23 14:00:00,153.93,154.22,153.69,154.18,105898.0,149.9764,150.2589,149.7425,150.2199,105898.0
2023-10-23 15:00:00,154.21,154.28,153.28,153.46,434911.0,150.2492,150.3174,149.343,149.5184,434911.0
2023-10-24 09:30:00,154.04,155.53,153.48,155.34,180234.0,150.0835,151.5353,149.5379,151.3501,180234.0
2023-10-24 10:00:00,155.36,156.26,154.59,156.22,129350.0,151.3696,152.2465,150.6194,152.2075,129350.0
2023-10-24 11:00:00,156.21,156.23,155.46,156.21,126857.0,152.1978,152.2173,151.4671,152.1978,126857.0
2023-10-24 12:00:00,156.21,156.36,154.92,155.03,91741.0,152.1978,152.3439,150.9409,151.0481,91741.0
2023-10-24 13:00:00,154.94,155.51,154.94,155.2,61835.0,150.9604,151.5158,150.9604,151.2137,61835.0
2023-10-24 14:00:00,155.23,156.03,155.1,156.03,77292.0,151.243,152.0224,151.1163,152.0224,77292.0
2023-10-24 15:00:00,156.04,156.41,155.8,156.23,241173.0,152.0322,152.3927,151.7983,152.2173,241173.0
2023-10-25 09:30:00,157.82,158.0,156.33,157.14,152738.0,153.7664,153.9418,152.3147,153.1039,152738.0
2023-10-25 10:00:00,157.13,157.69,156.83,157.48,198507.0,153.0942,153.6398,152.8019,153.4352,198507.0
2023-10-25 11:00:00,157.48,157.98,157.08,157.79,255608.0,153.4352,153.9223,153.0454,153.7372,255608.0
2023-10-25 12:00:00,157.8,157.8,156.65,156.9,81397.0,153.747,153.747,152.6265,152.8701,81397.0
2023-10-25 13:00:00,156.87,157.0,156.21,156.36,112481.0,152.8408,152.9675,152.1978,152.3439,112481.0
2023-10-25 14:00:00,156.39,156.57,156.05,156.28,156113.0,152.3732,152.5485,152.0419,152.266,156113.0
2023-10-25 15:00:00,156.25,156.86,156.16,156.43,358684.0,152.2368,152.8311,152.1491,152.4121,358684.0
2023-10-26 09:30:00,156.68,157.42,156.46,156.46,121540.0,152.6557,153.3767,152.4414,152.4414,121540.0
2023-10-26 10:00:00,156.41,156.92,155.66,155.75,107152.0,152.3927,152.8896,151.6619,151.7496,107152.0
2023-10-26 11:00:00,155.79,156.0,155.01,155.01,173621.0,151.7886,151.9932,151.0286,151.0286,173621.0
2023-10-26 12:00:00,155.02,155.08,154.43,154.56,154873.0,151.0384,151.0968,150.4635,150.5902,154873.0
2023-10-26 13:00:00,154.55,154.64,153.8,154.34,268216.0,150.5804,150.6681,149.8497,150.3758,268216.0
2023-10-26 14:00:00,154.33,154.41,153.85,154.11,284631.0,150.3661,150.444,149.8984,150.1517,284631.0
2023-10-26 15:00:00,154.08,154.33,153.38,153.87,510160.0,150.1225,150.3661,149.4405,149.9179,510160.0
2023-10-27 09:30:00,153.0,153.31,151.67,152.56,160114.0,149.0702,149.3723,147.7744,148.6415,160114.0
2023-10-27 10:00:00,152.72,153.29,151.79,152.71,207490.0,148.7974,149.3528,147.8913,148.7877,207490.0
2023-10-27 11:00:00,152.71,153.0,152.24,152.38,133597.0,148.7877,149.0702,148.3298,148.4662,133597.0
2023-10-27 12:00:00,152.35,152.93,152.28,152.5,84221.0,148.4369,149.002,148.3687,148.5831,84221.0
2023-10-27 13:00:00,152.5,152.65,151.86,152.05,100190.0,148.5831,148.7292,147.9595,148.1446,100190.0
2023-10-27 14:00:00,152.02,152.66,151.55,152.15,163617.0,148.1154,148.739,147.6575,148.2421,163617.0
2023-10-27 15:00:00,152.12,153.17,152.11,153.08,403308.0,148.2128,149.2359,148.2031,149.1482,403308.0
2023-10-30 09:30:00,153.63,154.65,153.22,154.6,57297.0,149.6841,150.6779,149.2846,150.6291,57297.0
2023-10-30 10:00:00,154.61,154.84,153.96,154.19,132499.0,150.6389,150.863,150.0056,150.2297,132499.0
2023-10-30 11:00:00,154.2,154.95,154.18,154.82,145360.0,150.2394,150.9702,150.2199,150.8435,145360.0
2023-10-30 12:00:00,154.79,155.34,154.67,154.76,104275.0,150.8143,151.3501,150.6973,150.785,104275.0
2023-10-30 13:00:00,154.82,155.34,154.51,154.83,165068.0,150.8435,151.3501,150.5415,150.8532,165068.0
2023-10-30 14:00:00,154.84,154.9,154.16,154.25,202221.0,150.863,150.9214,150.2004,150.2881,202221.0
2023-10-30 15:00:00,154.25,155.37,154.25,155.19,273468.0,150.2881,151.3794,150.2881,151.204,273468.0
2023-10-31 09:30:00,155.13,156.73,154.71,156.53,106740.0,151.1455,152.7044,150.7363,152.5096,106740.0
2023-10-31 10:00:00,156.45,157.25,156.3,157.01,158416.0,152.4316,153.2111,152.2855,152.9772,158416.0
2023-10-31 11:00:00,157.04,157.25,156.66,157.13,113123.0,153.0065,153.2111,152.6362,153.0942,113123.0
2023-10-31 12:00:00,157.15,157.72,157.01,157.68,91059.0,153.1136,153.669,152.9772,153.63,91059.0
2023-10-31 13:00:00,157.68,158.32,157.68,158.2,137825.0,153.63,154.2536,153.63,154.1367,137825.0
2023-10-31 14:00:00,158.22,158.43,157.75,158.36,113842.0,154.1562,154.3608,153.6982,154.2926,113842.0
2023-10-31 15:00:00,158.37,158.45,157.99,158.08,350656.0,154.3023,154.3803,153.9321,154.0198,350656.0
2023-11-01 09:30:00,159.0,159.28,157.91,159.04,134779.0,154.9161,155.1889,153.8541,154.9551,134779.0
2023-11-01 10:00:00,159.09,159.96,158.83,159.53,146442.0,155.0038,155.8515,154.7505,155.4325,146442.0
2023-11-01 11:00:00,159.54,159.92,159.34,159.34,116111.0,155.4423,155.8125,155.2474,155.2474,116111.0
2023-11-01 12:00:00,159.32,159.33,158.44,158.5,136110.0,155.2279,155.2377,154.3705,154.429,136110.0
2023-11-01 13:00:00,158.51,159.22,158.45,159.16,137801.0,154.4387,155.1305,154.3803,155.072,137801.0
2023-11-01 14:00:00,159.19,160.09,159.13,160.02,114162.0,155.1013,155.9781,155.0428,155.9099,114162.0
2023-11-01 15:00:00,160.03,160.62,159.57,159.61,361252.0,155.9197,156.4945,155.4715,155.5105,361252.0
2023-11-02 09:30:00,158.71,160.69,158.47,160.08,95401.0,154.6336,156.5627,154.3997,155.9684,95401.0
2023-11-02 10:00:00,160.0,160.32,158.33,158.99,220996.0,155.8904,156.2022,154.2633,154.9064,220996.0
2023-11-02 11:00:00,159.07,159.13,157.26,157.52,425940.0,154.9843,155.0428,153.2208,153.4741,425940.0
2023-11-02 12:00:00,157.53,157.83,157.11,157.12,253564.0,153.4839,153.7762,153.0747,153.0844,253564.0
2023-11-02 13:00:00,157.1,158.41,156.93,158.37,202023.0,153.0649,154.3413,152.8993,154.3023,202023.0
2023-11-02 14:00:00,158.37,158.52,157.89,158.2,148528.0,154.3023,154.4485,153.8346,154.1367,148528.0
2023-11-02 15:00:00,158.24,158.81,158.13,158.77,443200.0,154.1757,154.731,154.0685,154.692,443200.0
2023-11-03 09:30:00,159.11,159.11,156.02,157.16,308337.0,155.0233,155.0233,152.0127,153.1234,308337.0
2023-11-03 10:00:00,157.21,157.42,155.61,156.05,570635.0,153.1721,153.3767,151.6132,152.0419,570635.0
2023-11-03 11:00:00,156.03,156.7,155.63,156.34,359056.0,152.0224,152.6752,151.6327,152.3245,359056.0
2023-11-03 12:00:00,156.36,157.12,156.32,156.74,262834.0,152.3439,153.0844,152.305,152.7142,262834.0
2023-11-03 13:00:00,156.75,156.96,156.15,156.49,192806.0,152.7239,152.9285,152.1393,152.4706,192806.0
2023-11-03 14:00:00,156.5,157.29,156.26,157.25,168447.0,152.4803,153.2501,152.2465,153.2111,168447.0
2023-11-03 15:00:00,157.25,157.56,156.03,156.25,571154.0,153.2111,153.5131,152.0224,152.2368,571154.0
2023-11-06 09:30:00,157.31,158.35,156.86,157.68,117535.0,153.2695,154.2828,152.8311,153.63,117535.0
2023-11-06 10:00:00,157.38,157.56,156.95,157.54,114298.0,153.3377,153.5131,152.9188,153.4936,114298.0
2023-11-06 11:00:00,157.49,157.9,157.27,157.87,170720.0,153.4449,153.8444,153.2306,153.8152,170720.0
2023-11-06 12:00:00,157.89,158.16,157.49,157.86,101586.0,153.8346,154.0977,153.4449,153.8054,101586.0
2023-11-06 13:00:00,157.86,158.25,157.78,158.04,119293.0,153.8054,154.1854,153.7275,153.9808,119293.0
2023-11-06 14:00:00,158.07,158.3,157.79,158.17,116439.0,154.01,154.2341,153.7372,154.1074,116439.0
2023-11-06 15:00:00,158.19,158.5,157.99,158.24,415401.0,154.1269,154.429,153.9321,154.1757,415401.0
2023-11-07 09:30:00,159.0,159.0,157.99,158.21,72970.0,154.9161,154.9161,153.9321,154.1464,72970.0
2023-11-07 10:00:00,158.19,158.39,157.37,157.67,135445.0,154.1269,154.3218,153.328,153.6203,135445.0
2023-11-07 11:00:00,157.6,157.75,157.2,157.3,153474.0,153.5521,153.6982,153.1624,153.2598,153474.0
2023-11-07 12:00:00,157.3,157.87,157.2,157.79,181222.0,153.2598,153.8152,153.1624,153.7372,181222.0
2023-11-07 13:00:00,157.79,158.39,157.77,158.11,88678.0,153.7372,154.3218,153.7177,154.049,88678.0
2023-11-07 14:00:00,158.14,158.33,157.78,157.87,107593.0,154.0782,154.2633,153.7275,153.8152,107593.0
2023-11-07 15:00:00,157.89,158.88,157.8,158.63,346569.0,153.8346,154.7992,153.747,154.5556,346569.0
2023-11-08 09:30:00,158.15,159.12,157.89,158.19,70397.0,154.088,155.033,153.8346,154.1269,70397.0
2023-11-08 10:00:00,158.28,158.71,158.04,158.65,108366.0,154.2146,154.6336,153.9808,154.5751,108366.0
2023-11-08 11:00:00,158.63,158.88,157.66,157.83,180030.0,154.5556,154.7992,153.6105,153.7762,180030.0
2023-11-08 12:00:00,157.78,158.17,157.39,158.16,56868.0,153.7275,154.1074,153.3475,154.0977,56868.0
2023-11-08 13:00:00,158.16,158.3,157.95,158.22,48151.0,154.0977,154.2341,153.8931,154.1562,48151.0
2023-11-08 14:00:00,158.24,158.31,157.65,157.95,89888.0,154.1757,154.2439,153.6008,153.8931,89888.0
2023-11-08 15:00:00,157.98,158.79,157.76,158.65,387765.0,153.9223,154.7115,153.708,154.5751,387765.0
2023-11-09 09:30:00,159.21,161.28,159.03,159.52,110348.0,155.1207,157.1376,154.9454,155.4228,110348.0
2023-11-09 10:00:00,159.53,160.09,159.08,159.96,113009.0,155.4325,155.9781,154.9941,155.8515,113009.0
2023-11-09 11:00:00,159.93,160.54,159.86,160.04,152058.0,155.8222,156.4166,155.754,155.9294,152058.0
2023-11-09 12:00:00,160.07,160.88,159.63,160.49,110728.0,155.9586,156.7478,155.53,156.3679,110728.0
2023-11-09 13:00:00,160.52,160.59,159.8,159.97,82450.0,156.3971,156.4653,155.6956,155.8612,82450.0
2023-11-09 14:00:00,159.95,160.47,159.79,160.04,122325.0,155.8417,156.3484,155.6858,155.9294,122325.0
2023-11-09 15:00:00,160.07,160.5,160.05,160.35,292102.0,155.9586,156.3776,155.9392,156.2315,292102.0
2023-11-10 09:30:00,160.97,161.73,160.06,161.36,148471.0,156.8355,157.576,155.9489,157.2155,148471.0
2023-11-10 10:00:00,161.2,161.24,160.26,160.59,92959.0,157.0596,157.0986,156.1438,156.4653,92959.0
2023-11-10 11:00:00,160.59,161.09,160.59,160.96,122618.0,156.4653,156.9525,156.4653,156.8258,122618.0
2023-11-10 12:00:00,160.97,161.1,160.42,160.93,121666.0,156.8355,156.9622,156.2997,156.7966,121666.0
2023-11-10 13:00:00,160.93,161.02,160.68,160.77,226121.0,156.7966,156.8842,156.553,156.6407,226121.0
2023-11-10 14:00:00,160.75,160.98,160.46,160.73,93930.0,156.6212,156.8453,156.3386,156.6017,93930.0
2023-11-10 15:00:00,160.75,160.86,160.3,160.4,624423.0,156.6212,156.7284,156.1827,156.2802,624423.0
2023-11-13 09:30:00,161.19,161.81,159.54,161.08,150302.0,157.0499,157.654,155.4423,156.9427,150302.0
2023-11-13 10:00:00,161.1,161.47,160.74,161.33,241541.0,156.9622,157.3227,156.6114,157.1863,241541.0
2023-11-13 11:00:00,161.31,161.36,160.57,160.95,169369.0,157.1668,157.2155,156.4458,156.816,169369.0
2023-11-13 12:00:00,160.93,161.1,160.74,160.96,188688.0,156.7966,156.9622,156.6114,156.8258,188688.0
2023-11-13 13:00:00,160.94,161.07,160.72,161.0,270899.0,156.8063,156.933,156.592,156.8648,270899.0
2023-11-13 14:00:00,161.04,161.95,161.04,161.71,238342.0,156.9037,157.7904,156.9037,157.5565,238342.0
2023-11-13 15:00:00,161.7,161.98,161.63,161.9,366748.0,157.5468,157.8196,157.4786,157.7416,366748.0
2023-11-14 09:30:00,160.99,161.41,159.26,159.55,116953.0,156.855,157.2642,155.1695,155.452,116953.0
2023-11-14 10:00:00,159.53,160.5,159.53,160.17,184594.0,155.4325,156.3776,155.4325,156.0561,184594.0
2023-11-14 11:00:00,160.14,160.2,159.27,159.66,123484.0,156.0269,156.0853,155.1792,155.5592,123484.0
2023-11-14 12:00:00,159.63,159.94,159.18,159.67,213281.0,155.53,155.832,155.0915,155.5689,213281.0
2023-11-14 13:00:00,159.66,159.95,159.52,159.82,140114.0,155.5592,155.8417,155.4228,155.7151,140114.0
2023-11-14 14:00:00,159.82,159.96,159.36,159.71,265951.0,155.7151,155.8515,155.2669,155.6079,265951.0
2023-11-14 15:00:00,159.72,160.16,159.44,159.53,661491.0,155.6176,156.0463,155.3448,155.4325,661491.0
2023-11-15 09:30:00,159.28,159.53,156.23,156.54,272789.0,155.1889,155.4325,152.2173,152.5193,272789.0
2023-11-15 10:00:00,156.59,158.25,156.54,157.9,365348.0,152.568,154.1854,152.5193,153.8444,365348.0
2023-11-15 11:00:00,157.87,158.19,157.19,157.91,311813.0,153.8152,154.1269,153.1526,153.8541,311813.0
2023-11-15 12:00:00,157.96,158.08,157.54,157.81,205209.0,153.9028,154.0198,153.4936,153.7567,205209.0
2023-11-15 13:00:00,157.81,158.38,157.81,158.11,252344.0,153.7567,154.3121,153.7567,154.049,252344.0
2023-11-15 14:00:00,158.12,158.29,157.84,158.01,191749.0,154.0587,154.2244,153.7859,153.9516,191749.0
2023-11-15 15:00:00,157.99,158.21,157.6,157.67,412935.0,153.9321,154.1464,153.5521,153.6203,412935.0
2023-11-16 09:30:00,158.16,159.85,158.16,159.85,125510.0,154.0977,155.7443,154.0977,155.7443,125510.0
2023-11-16 10:00:00,159.9,160.08,159.23,159.87,245264.0,155.793,155.9684,155.1402,155.7638,245264.0
2023-11-16 11:00:00,159.89,160.1,159.17,159.89,218263.0,155.7833,155.9879,155.0818,155.7833,218263.0
2023-11-16 12:00:00,159.9,160.01,159.54,159.65,175807.0,155.793,155.9002,155.4423,155.5494,175807.0
2023-11-16 13:00:00,159.64,159.69,159.29,159.39,175240.0,155.5397,155.5884,155.1987,155.2961,175240.0
2023-11-16 14:00:00,159.41,159.63,159.24,159.38,259788.0,155.3156,155.53,155.15,155.2864,259788.0
2023-11-16 15:00:00,159.38,159.97,159.16,159.95,425844.0,155.2864,155.8612,155.072,155.8417,425844.0
2023-11-17 09:30:00,159.84,160.7,157.55,160.66,255265.0,155.7346,156.5725,153.5034,156.5335,255265.0
2023-11-17 10:00:00,160.66,160.83,159.59,159.69,226361.0,156.5335,156.6991,155.491,155.5884,226361.0
2023-11-17 11:00:00,159.72,160.4,159.21,159.36,92194.0,155.6176,156.2802,155.1207,155.2669,92194.0
2023-11-17 12:00:00,159.35,159.71,159.21,159.21,78495.0,155.2571,155.6079,155.1207,155.1207,78495.0
2023-11-17 13:00:00,159.18,159.54,159.01,159.08,100739.0,155.0915,155.4423,154.9259,154.9941,100739.0
2023-11-17 14:00:00,159.08,159.15,158.01,158.32,116816.0,154.9941,155.0623,153.9516,154.2536,116816.0
2023-11-17 15:00:00,158.34,158.76,157.51,157.57,396571.0,154.2731,154.6823,153.4644,153.5229,396571.0
2023-11-20 09:30:00,158.0,158.51,157.77,158.22,109582.0,153.9418,154.4387,153.7177,154.1562,109582.0
2023-11-20 10:00:00,158.22,159.05,157.68,159.0,181532.0,154.1562,154.9648,153.63,154.9161,181532.0
2023-11-20 11:00:00,159.03,159.2,158.5,159.14,179783.0,154.9454,155.111,154.429,155.0525,179783.0
2023-11-20 12:00:00,159.12,159.62,159.0,159.54,155639.0,155.033,155.5202,154.9161,155.4423,155639.0
2023-11-20 13:00:00,159.51,160.07,159.49,159.9,71275.0,155.413,155.9586,155.3935,155.793,71275.0
2023-11-20 14:00:00,159.88,160.58,159.84,160.4,106545.0,155.7735,156.4555,155.7346,156.2802,106545.0
2023-11-20 15:00:00,160.39,160.52,159.29,159.35,256482.0,156.2704,156.3971,155.1987,155.2571,256482.0
2023-11-21 09:30:00,160.12,161.69,160.07,161.15,68501.0,156.0074,157.537,155.9586,157.0109,68501.0
2023-11-21 10:00:00,161.16,161.68,160.41,161.67,96408.0,157.0207,157.5273,156.2899,157.5176,96408.0
2023-11-21 11:00:00,161.64,161.98,161.52,161.67,95740.0,157.4883,157.8196,157.3714,157.5176,95740.0
2023-11-21 12:00:00,161.67,162.63,161.66,162.6,132152.0,157.5176,158.4529,157.5078,158.4237,132152.0
2023-11-21 13:00:00,162.62,162.85,162.22,162.22,108405.0,158.4432,158.6672,158.0534,158.0534,108405.0
2023-11-21 14:00:00,162.21,162.68,162.06,162.18,71006.0,158.0437,158.5016,157.8975,158.0145,71006.0
2023-11-21 15:00:00,162.22,162.35,161.74,161.82,216804.0,158.0534,158.1801,157.5858,157.6637,216804.0
2023-11-22 09:30:00,161.35,162.57,161.0,162.56,63351.0,157.2058,158.3944,156.8648,158.3847,63351.0
2023-11-22 10:00:00,162.59,162.96,162.02,162.12,129192.0,158.4139,158.7744,157.8586,157.956,129192.0
2023-11-22 11:00:00,162.01,162.88,161.98,162.88,124628.0,157.8488,158.6965,157.8196,158.6965,124628.0
2023-11-22 12:00:00,162.88,162.96,162.09,162.51,71068.0,158.6965,158.7744,157.9268,158.336,71068.0
2023-11-22 13:00:00,162.5,162.55,162.22,162.43,75058.0,158.3262,158.375,158.0534,158.258,75058.0
2023-11-22 14:00:00,162.42,163.01,162.39,162.71,123685.0,158.2483,158.8231,158.2191,158.5308,123685.0
2023-11-22 15:00:00,162.71,162.9,162.55,162.61,243142.0,158.5308,158.716,158.375,158.4334,243142.0
2023-11-24 09:30:00,163.14,164.1,163.14,163.54,64391.0,158.9498,159.8851,158.9498,159.3395,64391.0
2023-11-24 10:00:00,163.5,164.08,163.3,163.87,75699.0,159.3006,159.8657,159.1057,159.661,75699.0
2023-11-24 11:00:00,163.92,164.03,163.72,163.84,82318.0,159.7098,159.8169,159.5149,159.6318,82318.0
2023-11-24 12:00:00,163.88,163.9,163.55,163.65,115050.0,159.6708,159.6903,159.3493,159.4467,115050.0
2023-11-27 09:30:00,163.87,163.98,163.0,163.78,108231.0,159.661,159.7682,158.8134,159.5734,108231.0
2023-11-27 10:00:00,163.79,164.05,163.54,163.88,141660.0,159.5831,159.8364,159.3395,159.6708,141660.0
2023-11-27 11:00:00,163.92,163.92,163.37,163.7,130895.0,159.7098,159.7098,159.1739,159.4954,130895.0
2023-11-27 12:00:00,163.71,164.0,163.34,163.87,74947.0,159.5052,159.7877,159.1447,159.661,74947.0
2023-11-27 13:00:00,163.86,164.05,163.78,163.96,67299.0,159.6513,159.8364,159.5734,159.7487,67299.0
2023-11-27 14:00:00,163.98,164.25,163.97,164.25,60146.0,159.7682,160.0313,159.7585,160.0313,60146.0
2023-11-27 15:00:00,164.25,164.48,163.69,164.38,228415.0,160.0313,160.2554,159.4857,160.1579,228415.0
2023-11-28 09:30:00,164.28,164.73,163.32,163.35,102223.0,160.0605,160.499,159.1252,159.1544,102223.0
2023-11-28 10:00:00,163.36,163.97,163.24,163.84,105698.0,159.1641,159.7585,159.0472,159.6318,105698.0
2023-11-28 11:00:00,163.81,163.81,163.2,163.59,92519.0,159.6026,159.6026,159.0083,159.3882,92519.0
2023-11-28 12:00:00,163.57,163.67,162.96,162.97,127774.0,159.3688,159.4662,158.7744,158.7842,127774.0
2023-11-28 13:00:00,162.94,163.43,162.58,162.83,65653.0,158.7549,159.2323,158.4042,158.6478,65653.0
2023-11-28 14:00:00,162.78,163.11,162.74,163.05,54481.0,158.599,158.9206,158.5601,158.8621,54481.0
2023-11-28 15:00:00,163.06,163.34,162.95,163.25,209751.0,158.8719,159.1447,158.7647,159.057,209751.0
2023-11-29 09:30:00,162.78,163.76,162.01,162.27,98163.0,158.599,159.5539,157.8488,158.1021,98163.0
2023-11-29 10:00:00,162.29,163.05,162.16,162.93,133412.0,158.1216,158.8621,157.995,158.7452,133412.0
2023-11-29 11:00:00,162.91,163.2,162.8,163.07,98103.0,158.7257,159.0083,158.6185,158.8816,98103.0
2023-11-29 12:00:00,163.09,163.35,162.92,163.25,56059.0,158.9011,159.1544,158.7354,159.057,56059.0
2023-11-29 13:00:00,163.27,163.38,162.95,163.1,61742.0,159.0765,159.1836,158.7647,158.9108,61742.0
2023-11-29 14:00:00,163.13,163.14,162.42,162.78,78846.0,158.9401,158.9498,158.2483,158.599,78846.0
2023-11-29 15:00:00,162.78,163.05,162.53,163.0,276850.0,158.599,158.8621,158.3555,158.8134,276850.0
2023-11-30 09:30:00,163.05,164.46,163.05,163.69,83324.0,158.8621,160.2359,158.8621,159.4857,83324.0
2023-11-30 10:00:00,163.79,164.24,162.77,163.27,198707.0,159.5831,160.0215,158.5893,159.0765,198707.0
2023-11-30 11:00:00,163.25,163.66,162.68,163.47,109360.0,159.057,159.4564,158.5016,159.2713,109360.0
2023-11-30 12:00:00,163.47,163.56,162.77,163.05,82391.0,159.2713,159.359,158.5893,158.8621,82391.0
2023-11-30 13:00:00,163.03,163.33,162.94,163.04,105562.0,158.8426,159.1349,158.7549,158.8524,105562.0
2023-11-30 14:00:00,163.03,163.81,162.96,163.78,130638.0,158.8426,159.6026,158.7744,159.5734,130638.0
2023-11-30 15:00:00,163.79,164.08,163.5,164.02,546512.0,159.5831,159.8657,159.3006,159.8072,546512.0
2023-12-01 09:30:00,164.16,164.85,163.22,163.57,53888.0,159.9436,160.6159,159.0277,159.3688,53888.0
2023-12-01 10:00:00,163.64,163.76,162.81,163.04,204198.0,159.437,159.5539,158.6283,158.8524,204198.0
2023-12-01 11:00:00,163.02,163.87,162.75,163.81,204061.0,158.8329,159.661,158.5698,159.6026,204061.0
2023-12-01 12:00:00,163.83,163.83,162.99,163.2,132666.0,159.6221,159.6221,158.8036,159.0083,132666.0
2023-12-01 13:00:00,163.21,163.37,162.73,163.07,200543.0,159.018,159.1739,158.5503,158.8816,200543.0
2023-12-01 14:00:00,163.08,163.42,162.94,163.25,163187.0,158.8913,159.2226,158.7549,159.057,163187.0
2023-12-01 15:00:00,163.24,163.24,162.24,162.47,312926.0,159.0472,159.0472,158.0729,158.297,312926.0
2023-12-04 09:30:00,161.93,162.63,161.58,162.27,77516.0,157.7709,158.4529,157.4299,158.1021,77516.0
2023-12-04 10:00:00,162.27,163.32,161.74,162.94,157788.0,158.1021,159.1252,157.5858,158.7549,157788.0
2023-12-04 11:00:00,162.92,163.08,162.1,162.22,117689.0,158.7354,158.8913,157.9365,158.0534,117689.0
2023-12-04 12:00:00,162.27,163.08,162.16,162.89,111215.0,158.1021,158.8913,157.995,158.7062,111215.0
2023-12-04 13:00:00,162.89,163.48,162.88,163.37,91013.0,158.7062,159.2811,158.6965,159.1739,91013.0
2023-12-04 14:00:00,163.43,163.58,163.16,163.31,74046.0,159.2323,159.3785,158.9693,159.1154,74046.0
2023-12-04 15:00:00,163.27,163.43,163.08,163.41,189940.0,159.0765,159.2323,158.8913,159.2129,189940.0
2023-12-05 09:30:00,163.41,164.34,162.56,163.12,53099.0,159.2129,160.119,158.3847,158.9303,53099.0
2023-12-05 10:00:00,163.09,163.63,162.79,163.31,93385.0,158.9011,159.4272,158.6088,159.1154,93385.0
2023-12-05 11:00:00,163.34,163.53,163.05,163.27,58318.0,159.1447,159.3298,158.8621,159.0765,58318.0
2023-12-05 12:00:00,163.31,163.43,162.83,162.97,95769.0,159.1154,159.2323,158.6478,158.7842,95769.0
2023-12-05 13:00:00,162.93,164.14,162.93,163.93,81833.0,158.7452,159.9241,158.7452,159.7195,81833.0
2023-12-05 14:00:00,164.01,164.35,163.91,164.05,65161.0,159.7975,160.1287,159.7,159.8364,65161.0
2023-12-05 15:00:00,164.03,164.15,163.36,163.53,216026.0,159.8169,159.9339,159.1641,159.3298,216026.0
2023-12-06 09:30:00,163.05,164.29,163.05,164.0,69819.0,158.8621,160.0703,158.8621,159.7877,69819.0
2023-12-06 10:00:00,163.98,164.08,161.18,161.51,166068.0,159.7682,159.8657,157.0401,157.3617,166068.0
2023-12-06 11:00:00,161.55,161.66,160.62,161.44,134387.0,157.4006,157.5078,156.4945,157.2935,134387.0
2023-12-06 12:00:00,161.52,161.84,161.25,161.54,108824.0,157.3714,157.6832,157.1083,157.3909,108824.0
2023-12-06 13:00:00,161.54,161.8,161.2,161.25,137150.0,157.3909,157.6442,157.0596,157.1083,137150.0
2023-12-06 14:00:00,161.25,161.62,161.23,161.41,111694.0,157.1083,157.4688,157.0889,157.2642,111694.0
2023-12-06 15:00:00,161.42,161.73,161.22,161.53,418547.0,157.274,157.576,157.0791,157.3811,418547.0
2023-12-07 09:30:00,162.35,162.62,161.78,162.2,78434.0,158.1801,158.4432,157.6247,158.0339,78434.0
2023-12-07 10:00:00,162.22,162.96,161.91,162.12,123088.0,158.0534,158.7744,157.7514,157.956,123088.0
2023-12-07 11:00:00,162.13,162.46,161.82,162.38,92962.0,157.9657,158.2873,157.6637,158.2093,92962.0
2023-12-07 12:00:00,162.4,162.46,162.1,162.26,86995.0,158.2288,158.2873,157.9365,158.0924,86995.0
2023-12-07 13:00:00,162.27,162.56,162.11,162.2,53603.0,158.1021,158.3847,157.9463,158.0339,53603.0
2023-12-07 14:00:00,162.18,162.37,162.12,162.18,85266.0,158.0145,158.1996,157.956,158.0145,85266.0
2023-12-07 15:00:00,162.17,162.17,161.67,161.68,221452.0,158.0047,158.0047,157.5176,157.5273,221452.0
2023-12-08 09:30:00,161.81,162.35,160.52,160.72,64683.0,157.654,158.1801,156.3971,156.592,64683.0
2023-12-08 10:00:00,160.79,161.55,159.82,160.76,166890.0,156.6602,157.4006,155.7151,156.6309,166890.0
2023-12-08 11:00:00,160.76,161.05,160.5,161.0,104010.0,156.6309,156.9135,156.3776,156.8648,104010.0
2023-12-08 12:00:00,160.99,161.07,160.48,160.81,93442.0,156.855,156.933,156.3581,156.6796,93442.0
2023-12-08 13:00:00,160.79,160.93,160.4,160.59,88061.0,156.6602,156.7966,156.2802,156.4653,88061.0
2023-12-08 14:00:00,160.59,161.36,160.57,161.24,81774.0,156.4653,157.2155,156.4458,157.0986,81774.0
2023-12-08 15:00:00,161.26,161.68,161.1,161.12,282525.0,157.1181,157.5273,156.9622,156.9817,282525.0
2023-12-11 09:30:00,162.87,163.73,162.27,163.31,109476.0,158.6867,159.5246,158.1021,159.1154,109476.0
2023-12-11 10:00:00,163.34,164.37,163.23,164.11,112035.0,159.1447,160.1482,159.0375,159.8949,112035.0
2023-12-11 11:00:00,164.16,164.2,162.87,163.13,86695.0,159.9436,159.9826,158.6867,158.9401,86695.0
2023-12-11 12:00:00,163.17,163.31,162.83,162.83,102881.0,158.979,159.1154,158.6478,158.6478,102881.0
2023-12-11 13:00:00,162.86,163.21,162.73,163.14,57805.0,158.677,159.018,158.5503,158.9498,57805.0
2023-12-11 14:00:00,163.13,163.4,162.98,163.25,79287.0,158.9401,159.2031,158.7939,159.057,79287.0
2023-12-11 15:00:00,163.25,163.47,162.89,163.43,313660.0,159.057,159.2713,158.7062,159.2323,313660.0
2023-12-12 09:30:00,163.11,163.82,162.81,163.62,71390.0,158.9206,159.6123,158.6283,159.4175,71390.0
2023-12-12 10:00:00,163.62,164.48,163.62,164.26,89891.0,159.4175,160.2554,159.4175,160.041,89891.0
2023-12-12 11:00:00,164.43,164.62,164.04,164.59,56882.0,160.2067,160.3918,159.8267,160.3626,56882.0
2023-12-12 12:00:00,164.57,164.65,163.61,163.71,49690.0,160.3431,160.421,159.4077,159.5052,49690.0
2023-12-12 13:00:00,163.69,163.98,163.47,163.83,64371.0,159.4857,159.7682,159.2713,159.6221,64371.0
2023-12-12 14:00:00,163.83,164.08,163.64,164.02,71898.0,159.6221,159.8657,159.437,159.8072,71898.0
2023-12-12 15:00:00,164.02,165.16,164.01,165.14,296802.0,159.8072,160.9179,159.7975,160.8984,296802.0
2023-12-13 09:30:00,165.31,165.57,163.88,164.28,249687.0,161.0641,161.3174,159.6708,160.0605,249687.0
2023-12-13 10:00:00,164.28,164.42,163.19,163.76,137078.0,160.0605,160.1969,158.9985,159.5539,137078.0
2023-12-13 11:00:00,163.73,164.33,163.52,164.25,96755.0,159.5246,160.1092,159.32,160.0313,96755.0
2023-12-13 12:00:00,164.21,164.29,163.39,163.55,76779.0,159.9923,160.0703,159.1934,159.3493,76779.0
2023-12-13 13:00:00,163.56,163.71,163.27,163.34,66819.0,159.359,159.5052,159.0765,159.1447,66819.0
2023-12-13 14:00:00,163.34,163.61,161.32,161.76,249424.0,159.1447,159.4077,157.1765,157.6052,249424.0
2023-12-13 15:00:00,161.71,161.73,160.27,160.54,583920.0,157.5565,157.576,156.1535,156.4166,583920.0
2023-12-14 09:30:00,160.19,160.81,155.75,155.89,369458.0,156.0756,156.6796,151.7496,151.886,369458.0
2023-12-14 10:00:00,155.79,157.9,155.72,156.0,466211.0,151.7886,153.8444,151.7204,151.9932,466211.0
2023-12-14 11:00:00,156.02,156.54,154.47,154.78,337561.0,152.0127,152.5193,150.5025,150.8045,337561.0
2023-12-14 12:00:00,154.81,155.17,152.82,153.96,665025.0,150.8338,151.1845,148.8949,150.0056,665025.0
2023-12-14 13:00:00,153.97,154.23,153.14,153.95,419488.0,150.0153,150.2686,149.2066,149.9958,419488.0
2023-12-14 14:00:00,153.95,154.42,153.36,153.44,340172.0,149.9958,150.4538,149.421,149.4989,340172.0
2023-12-14 15:00:00,153.42,153.76,152.92,153.6,831505.0,149.4795,149.8107,148.9923,149.6548,831505.0
2023-12-15 09:30:00,151.68,156.33,149.14,153.67,1029836.0,147.7841,152.3147,145.3094,149.723,1029836.0
2023-12-15 10:00:00,153.73,154.46,152.26,152.41,542618.0,149.7815,150.4927,148.3492,148.4954,542618.0
2023-12-15 11:00:00,152.43,153.42,152.31,152.63,186440.0,148.5149,149.4795,148.398,148.7097,186440.0
2023-12-15 12:00:00,152.61,153.81,152.57,152.96,169130.0,148.6903,149.8594,148.6513,149.0313,169130.0
2023-12-15 13:00:00,152.9,153.33,152.72,153.31,240043.0,148.9728,149.3918,148.7974,149.3723,240043.0
2023-12-15 14:00:00,153.3,153.91,152.59,153.13,292847.0,149.3625,149.9569,148.6708,149.1969,292847.0
2023-12-15 15:00:00,153.13,153.98,152.71,153.41,559351.0,149.1969,150.0251,148.7877,149.4697,559351.0
2023-12-18 09:30:00,154.86,156.77,154.43,154.86,209370.0,150.8825,152.7434,150.4635,150.8825,209370.0
2023-12-18 10:00:00,154.81,155.59,154.68,155.19,146669.0,150.8338,151.5937,150.7071,151.204,146669.0
2023-12-18 11:00:00,155.23,155.92,155.1,155.43,160044.0,151.243,151.9152,151.1163,151.4378,160044.0
2023-12-18 12:00:00,155.46,156.06,154.85,154.91,120200.0,151.4671,152.0516,150.8727,150.9312,120200.0
2023-12-18 13:00:00,154.94,155.18,154.52,154.68,76092.0,150.9604,151.1942,150.5512,150.7071,76092.0
2023-12-18 14:00:00,154.68,155.3,154.67,155.12,106269.0,150.7071,151.3112,150.6973,151.1358,106269.0
2023-12-18 15:00:00,155.1,156.21,155.0,156.0,423929.0,151.1163,152.1978,151.0189,151.9932,423929.0
2023-12-19 09:30:00,155.36,155.64,154.75,155.53,140611.0,151.3696,151.6424,150.7753,151.5353,140611.0
2023-12-19 10:00:00,155.59,156.82,155.56,156.59,190524.0,151.5937,152.7921,151.5645,152.568,190524.0
2023-12-19 11:00:00,156.59,157.18,156.31,156.9,110423.0,152.568,153.1429,152.2952,152.8701,110423.0
2023-12-19 12:00:00,156.94,157.15,156.52,157.0,144019.0,152.909,153.1136,152.4998,152.9675,144019.0
2023-12-19 13:00:00,156.99,157.54,156.93,157.24,112710.0,152.9578,153.4936,152.8993,153.2013,112710.0
2023-12-19 14:00:00,157.26,157.33,156.62,156.65,119500.0,153.2208,153.289,152.5973,152.6265,119500.0
2023-12-19 15:00:00,156.64,157.84,156.38,157.69,431371.0,152.6167,153.7859,152.3634,153.6398,431371.0
2023-12-20 09:30:00,157.54,157.63,155.77,156.75,83960.0,153.4936,153.5813,151.7691,152.7239,83960.0
2023-12-20 10:00:00,156.83,157.17,156.27,156.9,154263.0,152.8019,153.1331,152.2563,152.8701,154263.0
2023-12-20 11:00:00,156.9,157.43,156.77,157.31,106929.0,152.8701,153.3865,152.7434,153.2695,106929.0
2023-12-20 12:00:00,157.32,157.68,157.03,157.28,90330.0,153.2793,153.63,152.9967,153.2403,90330.0
2023-12-20 13:00:00,157.3,157.45,156.83,156.94,68043.0,153.2598,153.4059,152.8019,152.909,68043.0
2023-12-20 14:00:00,156.93,157.16,156.3,156.44,70879.0,152.8993,153.1234,152.2855,152.4219,70879.0
2023-12-20 15:00:00,156.42,156.43,155.54,155.58,291695.0,152.4024,152.4121,151.545,151.584,291695.0
2023-12-21 09:30:00,154.93,156.14,154.38,155.81,46561.0,150.9507,152.1296,150.4148,151.8081,46561.0
2023-12-21 10:00:00,155.78,156.14,155.15,155.53,51291.0,151.7788,152.1296,151.165,151.5353,51291.0
2023-12-21 11:00:00,155.49,155.72,155.02,155.02,68283.0,151.4963,151.7204,151.0384,151.0384,68283.0
2023-12-21 12:00:00,155.05,155.44,154.9,155.3,68386.0,151.0676,151.4476,150.9214,151.3112,68386.0
2023-12-21 13:00:00,155.27,155.6,155.12,155.4,59487.0,151.2819,151.6035,151.1358,151.4086,59487.0
2023-12-21 14:00:00,155.37,156.0,155.28,155.51,103808.0,151.3794,151.9932,151.2917,151.5158,103808.0
2023-12-21 15:00:00,155.5,156.56,155.45,156.47,159209.0,151.506,152.5388,151.4573,152.4511,159209.0
2023-12-22 09:30:00,156.92,158.19,156.35,157.57,34786.0,152.8896,154.1269,152.3342,153.5229,34786.0
2023-12-22 10:00:00,157.4,158.02,157.03,157.94,77739.0,153.3572,153.9613,152.9967,153.8834,77739.0
2023-12-22 11:00:00,157.88,158.12,157.22,157.34,39700.0,153.8249,154.0587,153.1819,153.2988,39700.0
2023-12-22 12:00:00,157.28,157.32,156.98,157.29,28689.0,153.2403,153.2793,152.948,153.2501,28689.0
2023-12-22 13:00:00,157.26,157.42,157.1,157.35,33864.0,153.2208,153.3767,153.0649,153.3085,33864.0
2023-12-22 14:00:00,157.36,157.71,157.12,157.5,45787.0,153.3183,153.6593,153.0844,153.4547,45787.0
2023-12-22 15:00:00,157.54,157.98,157.52,157.74,153315.0,153.4936,153.9223,153.4741,153.6885,153315.0
2023-12-26 09:30:00,157.77,157.9,156.73,156.97,28158.0,153.7177,153.8444,152.7044,152.9383,28158.0
2023-12-26 10:00:00,156.97,157.74,156.88,157.62,56619.0,152.9383,153.6885,152.8506,153.5716,56619.0
2023-12-26 11:00:00,157.61,157.82,157.43,157.53,45784.0,153.5618,153.7664,153.3865,153.4839,45784.0
2023-12-26 12:00:00,157.54,157.7,157.34,157.63,25165.0,153.4936,153.6495,153.2988,153.5813,25165.0
2023-12-26 13:00:00,157.64,157.81,157.49,157.63,33594.0,153.5911,153.7567,153.4449,153.5813,33594.0
2023-12-26 14:00:00,157.61,157.71,157.45,157.59,49344.0,153.5618,153.6593,153.4059,153.5423,49344.0
2023-12-26 15:00:00,157.57,157.76,157.23,157.38,95094.0,153.5229,153.708,153.1916,153.3377,95094.0
2023-12-27 09:30:00,156.78,157.42,156.06,157.3,33234.0,152.7532,153.3767,152.0516,153.2598,33234.0
2023-12-27 10:00:00,157.3,157.95,156.95,157.72,68324.0,153.2598,153.8931,152.9188,153.669,68324.0
2023-12-27 11:00:00,157.77,157.77,157.1,157.32,43844.0,153.7177,153.7177,153.0649,153.2793,43844.0
2023-12-27 12:00:00,157.3,157.37,157.0,157.01,98757.0,153.2598,153.328,152.9675,152.9772,98757.0
2023-12-27 13:00:00,157.0,157.7,156.98,157.61,104471.0,152.9675,153.6495,152.948,153.5618,104471.0
2023-12-27 14:00:00,157.6,157.6,157.14,157.47,65349.0,153.5521,153.5521,153.1039,153.4254,65349.0
2023-12-27 15:00:00,157.46,157.71,157.05,157.7,203465.0,153.4157,153.6593,153.0162,153.6495,203465.0
2023-12-28 09:30:00,158.0,159.17,157.61,158.42,74395.0,153.9418,155.0818,153.5618,154.351,74395.0
2023-12-28 10:00:00,158.53,158.84,158.36,158.76,77278.0,154.4582,154.7602,154.2926,154.6823,77278.0
2023-12-28 11:00:00,158.75,159.18,158.63,158.64,64750.0,154.6726,155.0915,154.5556,154.5654,64750.0
2023-12-28 12:00:00,158.64,158.98,158.59,158.79,53352.0,154.5654,154.8966,154.5167,154.7115,53352.0
2023-12-28 13:00:00,158.78,158.97,158.65,158.72,35113.0,154.7018,154.8869,154.5751,154.6433,35113.0
2023-12-28 14:00:00,158.74,159.03,158.67,158.88,49290.0,154.6628,154.9454,154.5946,154.7992,49290.0
2023-12-28 15:00:00,158.91,159.13,158.27,158.37,207549.0,154.8284,155.0428,154.2049,154.3023,207549.0
2023-12-29 09:30:00,158.47,158.89,158.1,158.67,41480.0,154.3997,154.809,154.0392,154.5946,41480.0
2023-12-29 10:00:00,158.65,159.51,158.63,159.34,61842.0,154.5751,155.413,154.5556,155.2474,61842.0
2023-12-29 11:00:00,159.34,159.46,158.54,158.57,44843.0,155.2474,155.3643,154.4679,154.4972,44843.0
2023-12-29 12:00:00,158.59,158.72,158.31,158.7,35067.0,154.5167,154.6433,154.2439,154.6238,35067.0
2023-12-29 13:00:00,158.69,159.11,158.68,158.95,70889.0,154.6141,155.0233,154.6044,154.8674,70889.0
2023-12-29 14:00:00,158.96,159.52,158.96,159.46,49415.0,154.8772,155.4228,154.8772,155.3643,49415.0
2023-12-29 15:00:00,159.45,159.82,159.21,159.33,311858.0,155.3546,155.7151,155.1207,155.2377,311858.0
2024-01-02 09:30:00,159.8,161.56,159.34,161.42,109562.0,155.6956,157.4104,155.2474,157.274,109562.0
2024-01-02 10:00:00,161.44,161.44,159.89,160.81,129453.0,157.2935,157.2935,155.7833,156.6796,129453.0
2024-01-02 11:00:00,160.8,160.92,160.29,160.72,113570.0,156.6699,156.7868,156.173,156.592,113570.0
2024-01-02 12:00:00,160.76,161.07,160.44,160.63,105908.0,156.6309,156.933,156.3191,156.5043,105908.0
2024-01-02 13:00:00,160.63,160.82,160.46,160.81,89738.0,156.5043,156.6894,156.3386,156.6796,89738.0
2024-01-02 14:00:00,160.82,161.16,160.75,161.07,128804.0,156.6894,157.0207,156.6212,156.933,128804.0
2024-01-02 15:00:00,161.04,161.7,161.04,161.7,318542.0,156.9037,157.5468,156.9037,157.5468,318542.0
2024-01-03 09:30:00,162.26,164.79,162.11,164.73,150661.0,158.0924,160.5574,157.9463,160.499,150661.0
2024-01-03 10:00:00,164.47,165.31,163.81,164.77,240667.0,160.2456,161.0641,159.6026,160.5379,240667.0
2024-01-03 11:00:00,164.78,164.87,163.75,164.03,182707.0,160.5477,160.6354,159.5441,159.8169,182707.0
2024-01-03 12:00:00,164.02,164.65,164.02,164.39,126200.0,159.8072,160.421,159.8072,160.1677,126200.0
2024-01-03 13:00:00,164.32,164.55,163.53,163.58,126297.0,160.0995,160.3236,159.3298,159.3785,126297.0
2024-01-03 14:00:00,163.48,163.88,163.28,163.58,86130.0,159.2811,159.6708,159.0862,159.3785,86130.0
2024-01-03 15:00:00,163.51,164.1,163.13,163.16,294298.0,159.3103,159.8851,158.9401,158.9693,294298.0
2024-01-04 09:30:00,164.68,166.28,164.68,165.72,80564.0,160.4502,162.0091,160.4502,161.4635,80564.0
2024-01-04 10:00:00,165.72,166.0,163.74,164.04,146632.0,161.4635,161.7363,159.5344,159.8267,146632.0
2024-01-04 11:00:00,164.05,164.89,163.95,164.43,85704.0,159.8364,160.6548,159.739,160.2067,85704.0
2024-01-04 12:00:00,164.49,164.86,164.4,164.79,48725.0,160.2651,160.6256,160.1774,160.5574,48725.0
2024-01-04 13:00:00,164.83,164.93,164.66,164.73,56217.0,160.5964,160.6938,160.4308,160.499,56217.0
2024-01-04 14:00:00,164.76,164.97,163.68,163.95,142838.0,160.5282,160.7328,159.4759,159.739,142838.0
2024-01-04 15:00:00,163.98,163.98,162.95,162.96,270217.0,159.7682,159.7682,158.7647,158.7744,270217.0
2024-01-05 09:30:00,164.31,164.57,162.6,163.09,61760.0,160.0897,160.3431,158.4237,158.9011,61760.0
2024-01-05 10:00:00,163.09,163.38,162.33,162.33,126311.0,158.9011,159.1836,158.1606,158.1606,126311.0
2024-01-05 11:00:00,162.34,162.55,161.61,161.61,106827.0,158.1703,158.375,157.4591,157.4591,106827.0
2024-01-05 12:00:00,161.68,162.3,161.56,162.09,95539.0,157.5273,158.1314,157.4104,157.9268,95539.0
2024-01-05 13:00:00,162.12,162.78,161.92,162.7,83166.0,157.956,158.599,157.7611,158.5211,83166.0
2024-01-05 14:00:00,162.7,162.93,162.23,162.55,85615.0,158.5211,158.7452,158.0632,158.375,85615.0
2024-01-05 15:00:00,162.57,163.02,162.27,162.71,156258.0,158.3944,158.8329,158.1021,158.5308,156258.0
2024-01-08 09:30:00,163.44,163.71,162.35,162.61,94916.0,159.2421,159.5052,158.1801,158.4334,94916.0
2024-01-08 10:00:00,162.67,163.39,162.54,163.15,90216.0,158.4919,159.1934,158.3652,158.9595,90216.0
2024-01-08 11:00:00,163.17,163.52,163.02,163.21,72448.0,158.979,159.32,158.8329,159.018,72448.0
2024-01-08 12:00:00,163.23,163.25,162.94,163.08,52367.0,159.0375,159.057,158.7549,158.8913,52367.0
2024-01-08 13:00:00,163.07,163.55,162.98,163.5,76334.0,158.8816,159.3493,158.7939,159.3006,76334.0
2024-01-08 14:00:00,163.59,164.38,163.55,164.28,113417.0,159.3882,160.1579,159.3493,160.0605,113417.0
2024-01-08 15:00:00,164.25,165.51,164.22,165.37,354782.0,160.0313,161.2589,160.0021,161.1225,354782.0
2024-01-09 09:30:00,165.95,166.26,164.77,165.13,51979.0,161.6876,161.9897,160.5379,160.8887,51979.0
2024-01-09 10:00:00,165.18,165.36,164.16,164.66,73869.0,160.9374,161.1128,159.9436,160.4308,73869.0
2024-01-09 11:00:00,164.64,165.74,164.57,165.31,79005.0,160.4113,161.483,160.3431,161.0641,79005.0
2024-01-09 12:00:00,165.3,165.72,165.18,165.46,36691.0,161.0543,161.4635,160.9374,161.2102,36691.0
2024-01-09 13:00:00,165.52,165.72,165.02,165.63,43015.0,161.2687,161.4635,160.7815,161.3758,43015.0
2024-01-09 14:00:00,165.7,166.35,165.69,166.09,67847.0,161.444,162.0773,161.4343,161.824,67847.0
2024-01-09 15:00:00,166.1,166.83,165.85,166.67,259096.0,161.8338,162.545,161.5902,162.3891,259096.0
2024-01-10 09:30:00,166.08,168.22,166.08,166.56,141658.0,161.8143,163.8993,161.8143,162.282,141658.0
2024-01-10 10:00:00,166.53,166.73,165.45,165.79,122927.0,162.2527,162.4476,161.2005,161.5317,122927.0
2024-01-10 11:00:00,165.8,165.8,164.93,164.98,110311.0,161.5415,161.5415,160.6938,160.7425,110311.0
2024-01-10 12:00:00,164.93,164.95,164.17,164.2,68819.0,160.6938,160.7133,159.9533,159.9826,68819.0
2024-01-10 13:00:00,164.22,164.76,164.21,164.42,93864.0,160.0021,160.5282,159.9923,160.1969,93864.0
2024-01-10 14:00:00,164.37,165.16,164.29,164.87,80801.0,160.1482,160.9179,160.0703,160.6354,80801.0
2024-01-10 15:00:00,164.9,165.62,164.61,165.49,193341.0,160.6646,161.3661,160.382,161.2394,193341.0
2024-01-11 09:30:00,166.0,166.66,164.98,165.42,69253.0,161.7363,162.3794,160.7425,161.1712,69253.0
2024-01-11 10:00:00,165.68,166.16,165.36,165.36,104086.0,161.4246,161.8922,161.1128,161.1128,104086.0
2024-01-11 11:00:00,165.41,165.58,165.09,165.39,50724.0,161.1615,161.3271,160.8497,161.142,50724.0
2024-01-11 12:00:00,165.37,165.9,165.28,165.75,51907.0,161.1225,161.6389,161.0348,161.4928,51907.0
2024-01-11 13:00:00,165.72,166.77,165.72,166.77,83679.0,161.4635,162.4866,161.4635,162.4866,83679.0
2024-01-11 14:00:00,166.81,167.59,166.62,167.58,98495.0,162.5255,163.2855,162.3404,163.2758,98495.0
2024-01-11 15:00:00,167.6,168.29,167.48,168.01,293767.0,163.2952,163.9675,163.1783,163.6947,293767.0
2024-01-12 09:30:00,169.38,169.96,167.7,168.37,97479.0,165.0295,165.5946,163.3927,164.0455,97479.0
2024-01-12 10:00:00,168.43,169.07,168.21,168.58,138249.0,164.1039,164.7275,163.8896,164.2501,138249.0
2024-01-12 11:00:00,168.58,168.95,167.97,168.25,121265.0,164.2501,164.6106,163.6557,163.9285,121265.0
2024-01-12 12:00:00,168.24,168.45,168.01,168.22,47822.0,163.9188,164.1234,163.6947,163.8993,47822.0
2024-01-12 13:00:00,168.27,168.84,168.14,168.83,75154.0,163.948,164.5034,163.8214,164.4937,75154.0
2024-01-12 14:00:00,168.88,168.95,168.64,168.67,69356.0,164.5424,164.6106,164.3085,164.3378,69356.0
2024-01-12 15:00:00,168.67,169.02,168.48,168.94,205782.0,164.3378,164.6788,164.1526,164.6008,205782.0
2024-01-16 09:30:00,169.84,169.84,168.18,169.22,100403.0,165.4777,165.4777,163.8603,164.8736,100403.0
2024-01-16 10:00:00,169.22,169.5,168.02,168.18,157022.0,164.8736,165.1464,163.7045,163.8603,157022.0
2024-01-16 11:00:00,168.22,168.73,168.09,168.52,99443.0,163.8993,164.3962,163.7727,164.1916,99443.0
2024-01-16 12:00:00,168.52,168.96,168.28,168.69,84331.0,164.1916,164.6203,163.9578,164.3572,84331.0
2024-01-16 13:00:00,168.67,169.05,168.53,168.9,90442.0,164.3378,164.708,164.2014,164.5619,90442.0
2024-01-16 14:00:00,168.9,168.91,168.05,168.47,91349.0,164.5619,164.5716,163.7337,164.1429,91349.0
2024-01-16 15:00:00,168.48,168.61,168.19,168.58,220427.0,164.1526,164.2793,163.8701,164.2501,220427.0
2024-01-17 09:30:00,169.24,171.71,168.89,171.61,282229.0,164.8931,167.2997,164.5521,167.2022,282229.0
2024-01-17 10:00:00,171.54,171.71,170.73,170.75,350253.0,167.134,167.2997,166.3448,166.3643,350253.0
2024-01-17 11:00:00,170.78,171.06,170.41,170.55,161949.0,166.3936,166.6664,166.0331,166.1695,161949.0
2024-01-17 12:00:00,170.56,170.97,170.48,170.7,62659.0,166.1792,166.5787,166.1013,166.3156,62659.0
2024-01-17 13:00:00,170.73,170.84,170.08,170.41,139825.0,166.3448,166.452,165.7115,166.0331,139825.0
2024-01-17 14:00:00,170.43,170.52,170.23,170.35,88239.0,166.0526,166.1402,165.8577,165.9746,88239.0
2024-01-17 15:00:00,170.4,170.42,169.57,169.89,328194.0,166.0233,166.0428,165.2146,165.5264,328194.0
2024-01-18 09:30:00,167.47,168.72,166.92,167.92,134802.0,163.9849,165.2088,163.4463,164.4255,134802.0
2024-01-18 10:00:00,167.83,168.82,167.17,168.75,163375.0,164.3374,165.3068,163.6911,165.2382,163375.0
2024-01-18 11:00:00,168.74,169.01,168.43,168.44,348334.0,165.2284,165.4928,164.9249,164.9347,348334.0
2024-01-18 12:00:00,168.44,169.05,168.25,169.01,98266.0,164.9347,165.532,164.7486,165.4928,98266.0
2024-01-18 13:00:00,169.0,169.57,168.93,169.45,110434.0,165.483,166.0412,165.4145,165.9237,110434.0
2024-01-18 14:00:00,169.45,169.91,169.39,169.83,167118.0,165.9237,166.3741,165.8649,166.2957,167118.0
2024-01-18 15:00:00,169.84,170.27,169.75,169.91,371176.0,166.3055,166.7266,166.2174,166.3741,371176.0
2024-01-19 09:30:00,171.0,172.37,170.14,172.2,347794.0,167.4414,168.7829,166.5993,168.6164,347794.0
2024-01-19 10:00:00,172.14,172.51,171.22,171.89,241819.0,168.5577,168.92,167.6568,168.3129,241819.0
2024-01-19 11:00:00,171.96,172.13,171.53,171.61,141751.0,168.3814,168.5479,167.9604,168.0387,141751.0
2024-01-19 12:00:00,171.58,172.02,171.28,171.95,81709.0,168.0093,168.4402,167.7156,168.3716,81709.0
2024-01-19 13:00:00,171.95,172.06,171.59,171.72,106860.0,168.3716,168.4793,168.0191,168.1464,106860.0
2024-01-19 14:00:00,171.72,171.74,171.02,171.11,88306.0,168.1464,168.166,167.461,167.5491,88306.0
2024-01-19 15:00:00,171.11,171.11,170.08,170.13,424820.0,167.5491,167.5491,166.5405,166.5895,424820.0
2024-01-22 09:30:00,170.72,171.95,170.52,171.17,144518.0,167.1672,168.3716,166.9714,167.6079,144518.0
2024-01-22 10:00:00,171.12,171.97,170.54,171.54,324126.0,167.5589,168.3912,166.991,167.9702,324126.0
2024-01-22 11:00:00,171.61,171.97,171.42,171.66,163972.0,168.0387,168.3912,167.8527,168.0877,163972.0
2024-01-22 12:00:00,171.66,171.88,171.15,171.57,71487.0,168.0877,168.3031,167.5883,167.9995,71487.0
2024-01-22 13:00:00,171.58,171.65,171.08,171.25,83963.0,168.0093,168.0779,167.5197,167.6862,83963.0
2024-01-22 14:00:00,171.27,171.35,170.94,171.1,126430.0,167.7058,167.7841,167.3826,167.5393,126430.0
2024-01-22 15:00:00,171.14,171.16,170.21,170.26,508527.0,167.5785,167.5981,166.6678,166.7168,508527.0
2024-01-23 09:30:00,169.68,171.74,169.56,171.36,106614.0,166.1489,168.166,166.0314,167.7939,106614.0
2024-01-23 10:00:00,171.3,172.04,170.26,171.45,226399.0,167.7352,168.4598,166.7168,167.882,226399.0
2024-01-23 11:00:00,171.48,171.55,170.86,170.98,106948.0,167.9114,167.9799,167.3043,167.4218,106948.0
2024-01-23 12:00:00,170.99,171.11,170.47,170.67,109248.0,167.4316,167.5491,166.9224,167.1183,109248.0
2024-01-23 13:00:00,170.73,170.74,170.1,170.44,114769.0,167.177,167.1868,166.5601,166.893,114769.0
2024-01-23 14:00:00,170.46,170.69,170.25,170.63,210163.0,166.9126,167.1378,166.707,167.0791,210163.0
2024-01-23 15:00:00,170.63,170.69,169.85,170.32,400668.0,167.0791,167.1378,166.3153,166.7755,400668.0
2024-01-24 09:30:00,181.6,182.35,176.51,179.31,311976.0,177.8208,178.5552,172.8367,175.5785,311976.0
2024-01-24 10:00:00,179.31,180.07,178.11,178.68,631778.0,175.5785,176.3226,174.4034,174.9616,631778.0
2024-01-24 11:00:00,178.6,179.34,178.45,179.08,262992.0,174.8832,175.6078,174.7364,175.3532,262992.0
2024-01-24 12:00:00,179.08,180.0,178.96,179.21,302384.0,175.3532,176.2541,175.2357,175.4805,302384.0
2024-01-24 13:00:00,179.18,179.45,178.77,178.78,238181.0,175.4512,175.7155,175.0497,175.0595,238181.0
2024-01-24 14:00:00,178.79,179.27,178.12,179.19,248460.0,175.0693,175.5393,174.4132,175.461,248460.0
2024-01-24 15:00:00,179.15,179.15,178.0,178.39,671595.0,175.4218,175.4218,174.2957,174.6776,671595.0
2024-01-25 09:30:00,178.41,180.49,177.12,177.5,193347.0,174.6972,176.7339,173.434,173.8061,193347.0
2024-01-25 10:00:00,177.42,177.9,176.71,177.32,138901.0,173.7278,174.1978,173.0326,173.6299,138901.0
2024-01-25 11:00:00,177.28,177.61,176.35,176.61,152018.0,173.5907,173.9138,172.6801,172.9346,152018.0
2024-01-25 12:00:00,176.59,177.22,176.15,176.92,131974.0,172.9151,173.532,172.4842,173.2382,131974.0
2024-01-25 13:00:00,176.9,176.9,176.15,176.55,168173.0,173.2186,173.2186,172.4842,172.8759,168173.0
2024-01-25 14:00:00,176.57,177.38,176.57,177.24,182752.0,172.8955,173.6886,172.8955,173.5515,182752.0
2024-01-25 15:00:00,177.21,178.24,177.1,178.01,495885.0,173.5222,174.5307,173.4145,174.3055,495885.0
2024-01-26 09:30:00,178.2,180.0,177.27,179.38,141054.0,174.4916,176.2541,173.5809,175.647,141054.0
2024-01-26 10:00:00,179.46,179.58,178.35,178.73,175565.0,175.7253,175.8428,174.6384,175.0105,175565.0
2024-01-26 11:00:00,178.69,178.81,178.34,178.44,116704.0,174.9714,175.0889,174.6286,174.7266,116704.0
2024-01-26 12:00:00,178.42,178.87,178.2,178.2,121294.0,174.707,175.1476,174.4916,174.4916,121294.0
2024-01-26 13:00:00,178.14,179.26,178.14,179.15,125542.0,174.4328,175.5295,174.4328,175.4218,125542.0
2024-01-26 14:00:00,179.11,179.59,179.11,179.33,113937.0,175.3826,175.8526,175.3826,175.598,113937.0
2024-01-26 15:00:00,179.34,179.45,178.48,179.42,329038.0,175.6078,175.7155,174.7657,175.6862,329038.0
2024-01-29 09:30:00,178.75,180.46,178.75,179.75,109261.0,175.0301,176.7045,175.0301,176.0093,109261.0
2024-01-29 10:00:00,179.75,180.04,178.87,179.33,151386.0,176.0093,176.2933,175.1476,175.598,151386.0
2024-01-29 11:00:00,179.3,180.07,179.23,179.66,153048.0,175.5687,176.3226,175.5001,175.9212,153048.0
2024-01-29 12:00:00,179.65,179.65,177.37,177.46,107712.0,175.9114,175.9114,173.6788,173.767,107712.0
2024-01-29 13:00:00,177.48,177.56,176.97,176.97,116850.0,173.7865,173.8649,173.2872,173.2872,116850.0
2024-01-29 14:00:00,176.96,177.74,176.73,177.38,156734.0,173.2774,174.0411,173.0522,173.6886,156734.0
2024-01-29 15:00:00,177.4,177.82,177.0,177.76,287759.0,173.7082,174.1195,173.3165,174.0607,287759.0
2024-01-30 09:30:00,176.38,178.62,175.5,178.14,135166.0,172.7094,174.9028,171.8477,174.4328,135166.0
2024-01-30 10:00:00,178.17,179.17,178.16,178.97,122889.0,174.4622,175.4414,174.4524,175.2455,122889.0
2024-01-30 11:00:00,178.93,179.05,178.08,178.38,112195.0,175.2064,175.3239,174.3741,174.6678,112195.0
2024-01-30 12:00:00,178.39,179.45,178.38,179.24,70611.0,174.6776,175.7155,174.6678,175.5099,70611.0
2024-01-30 13:00:00,179.21,179.32,178.89,179.12,50917.0,175.4805,175.5883,175.1672,175.3924,50917.0
2024-01-30 14:00:00,179.15,179.35,179.02,179.35,61052.0,175.4218,175.6176,175.2945,175.6176,61052.0
2024-01-30 15:00:00,179.32,179.82,178.27,179.7,408246.0,175.5883,176.0778,174.5601,175.9603,408246.0
2024-01-31 09:30:00,180.46,180.86,179.44,179.86,77332.0,176.7045,177.0962,175.7058,176.117,77332.0
2024-01-31 10:00:00,179.76,180.52,179.0,179.43,100050.0,176.0191,176.7633,175.2749,175.696,100050.0
2024-01-31 11:00:00,179.44,179.65,178.39,178.59,83908.0,175.7058,175.9114,174.6776,174.8734,83908.0
2024-01-31 12:00:00,178.63,179.04,178.5,178.66,46226.0,174.9126,175.3141,174.7853,174.942,46226.0
2024-01-31 13:00:00,178.69,178.81,178.17,178.17,74521.0,174.9714,175.0889,174.4622,174.4622,74521.0
2024-01-31 14:00:00,178.03,178.59,177.69,178.05,127031.0,174.3251,174.8734,173.9922,174.3447,127031.0
2024-01-31 15:00:00,178.04,178.78,177.89,178.2,327758.0,174.3349,175.0595,174.188,174.4916,327758.0
2024-02-01 09:30:00,176.77,177.8,176.37,177.8,83966.0,173.0913,174.0999,172.6996,174.0999,83966.0
2024-02-01 10:00:00,177.65,178.83,177.58,177.94,160475.0,173.953,175.1084,173.8845,174.237,160475.0
2024-02-01 11:00:00,177.91,178.57,177.26,178.28,107086.0,174.2076,174.8539,173.5711,174.5699,107086.0
2024-02-01 12:00:00,178.26,179.25,178.08,179.1,116350.0,174.5503,175.5197,174.3741,175.3728,116350.0
2024-02-01 13:00:00,179.14,179.65,178.89,179.24,112979.0,175.412,175.9114,175.1672,175.5099,112979.0
2024-02-01 14:00:00,179.3,179.4,179.02,179.03,84875.0,175.5687,175.6666,175.2945,175.3043,84875.0
2024-02-01 15:00:00,179.09,179.25,178.65,178.71,332403.0,175.363,175.5197,174.9322,174.9909,332403.0
2024-02-02 09:30:00,180.17,181.9,179.68,180.23,172217.0,176.4206,178.1146,175.9408,176.4793,172217.0
2024-02-02 10:00:00,180.17,180.78,179.81,180.77,117037.0,176.4206,177.0179,176.0681,177.0081,117037.0
2024-02-02 11:00:00,180.85,181.13,180.11,180.72,77950.0,177.0864,177.3606,176.3618,176.9591,77950.0
2024-02-02 12:00:00,180.69,181.0,180.14,180.69,61490.0,176.9297,177.2333,176.3912,176.9297,61490.0
2024-02-02 13:00:00,180.78,180.85,180.21,180.74,60921.0,177.0179,177.0864,176.4597,176.9787,60921.0
2024-02-02 14:00:00,180.76,181.17,180.63,181.1,65758.0,176.9983,177.3998,176.871,177.3312,65758.0
2024-02-02 15:00:00,181.11,181.6,180.69,180.69,234004.0,177.341,177.8208,176.9297,176.9297,234004.0
2024-02-05 09:30:00,180.48,181.94,180.48,180.79,81949.0,176.7241,178.1537,176.7241,177.0277,81949.0
2024-02-05 10:00:00,180.76,181.88,180.56,181.48,167722.0,176.9983,178.095,176.8024,177.7033,167722.0
2024-02-05 11:00:00,181.46,181.84,181.07,181.2,94947.0,177.6837,178.0558,177.3018,177.4291,94947.0
2024-02-05 12:00:00,181.2,181.76,180.95,181.53,85710.0,177.4291,177.9775,177.1843,177.7523,85710.0
2024-02-05 13:00:00,181.51,182.02,181.41,181.95,87516.0,177.7327,178.2321,177.6348,178.1635,87516.0
2024-02-05 14:00:00,181.93,182.58,181.83,182.42,98548.0,178.1439,178.7804,178.046,178.6237,98548.0
2024-02-05 15:00:00,182.45,182.64,182.13,182.15,223351.0,178.6531,178.8392,178.3398,178.3594,223351.0
2024-02-06 09:30:00,182.0,182.62,181.16,181.5,70693.0,178.2125,178.8196,177.39,177.7229,70693.0
2024-02-06 10:00:00,181.49,181.74,180.83,181.54,108383.0,177.7131,177.9579,177.0668,177.7621,108383.0
2024-02-06 11:00:00,181.51,181.64,181.02,181.14,61440.0,177.7327,177.86,177.2529,177.3704,61440.0
2024-02-06 12:00:00,181.19,181.5,180.96,180.97,65001.0,177.4193,177.7229,177.1941,177.2039,65001.0
2024-02-06 13:00:00,180.89,181.06,180.75,180.9,43403.0,177.1256,177.292,176.9885,177.1354,43403.0
2024-02-06 14:00:00,180.89,180.9,179.9,180.01,128500.0,177.1256,177.1354,176.1562,176.2639,128500.0
2024-02-06 15:00:00,180.01,180.52,180.0,180.27,268391.0,176.2639,176.7633,176.2541,176.5185,268391.0
2024-02-07 09:30:00,181.45,182.11,180.68,182.09,48573.0,177.6739,178.3202,176.9199,178.3006,48573.0
2024-02-07 10:00:00,181.98,182.85,181.48,181.63,111689.0,178.1929,179.0448,177.7033,177.8502,111689.0
2024-02-07 11:00:00,181.66,181.96,181.39,181.87,54836.0,177.8796,178.1733,177.6152,178.0852,54836.0
2024-02-07 12:00:00,181.79,182.33,181.79,182.31,63132.0,178.0068,178.5356,178.0068,178.516,63132.0
2024-02-07 13:00:00,182.31,182.74,182.17,182.62,91461.0,178.516,178.9371,178.3789,178.8196,91461.0
2024-02-07 14:00:00,182.65,182.71,182.12,182.5,67501.0,178.849,178.9077,178.33,178.7021,67501.0
2024-02-07 15:00:00,182.53,182.6,181.83,182.18,172348.0,178.7315,178.8,178.046,178.3887,172348.0
2024-02-08 09:30:00,182.21,184.04,182.01,183.88,114048.0,178.4181,180.21,178.2223,180.0534,114048.0
2024-02-08 10:00:00,183.88,184.28,182.34,182.34,167275.0,180.0534,180.445,178.5454,178.5454,167275.0
2024-02-08 11:00:00,182.39,183.01,181.89,182.9,141070.0,178.5944,179.2015,178.1048,179.0938,141070.0
2024-02-08 12:00:00,182.9,183.21,182.57,182.9,110629.0,179.0938,179.3973,178.7706,179.0938,110629.0
2024-02-08 13:00:00,182.94,183.02,182.58,182.89,86972.0,179.1329,179.2113,178.7804,179.084,86972.0
2024-02-08 14:00:00,182.96,183.14,182.83,183.0,64077.0,179.1525,179.3288,179.0252,179.1917,64077.0
2024-02-08 15:00:00,182.98,183.43,182.75,182.94,252899.0,179.1721,179.6127,178.9469,179.1329,252899.0
2024-02-09 09:30:00,182.56,183.32,182.48,182.93,66895.0,178.7608,179.505,178.6825,179.1231,66895.0
2024-02-09 10:00:00,182.93,183.39,182.65,182.97,110068.0,179.1231,179.5736,178.849,179.1623,110068.0
2024-02-09 11:00:00,183.02,184.0,182.88,183.41,130834.0,179.2113,180.1709,179.0742,179.5931,130834.0
2024-02-09 12:00:00,183.41,183.53,182.64,182.68,70125.0,179.5931,179.7106,178.8392,178.8783,70125.0
2024-02-09 13:00:00,182.67,182.99,182.3,182.97,97546.0,178.8685,179.1819,178.5062,179.1623,97546.0
2024-02-09 14:00:00,182.98,183.1,182.76,182.91,132115.0,179.1721,179.2896,178.9567,179.1035,132115.0
2024-02-09 15:00:00,182.9,183.24,182.44,182.63,373782.0,179.0938,179.4267,178.6433,178.8294,373782.0
2024-02-12 09:30:00,182.72,183.03,181.65,181.84,57229.0,178.9175,179.221,177.8698,178.0558,57229.0
2024-02-12 10:00:00,181.75,182.49,181.7,182.44,121367.0,177.9677,178.6923,177.9187,178.6433,121367.0
2024-02-12 11:00:00,182.41,182.9,182.18,182.75,130479.0,178.6139,179.0938,178.3887,178.9469,130479.0
2024-02-12 12:00:00,182.78,183.12,182.27,183.04,94037.0,178.9762,179.3092,178.4769,179.2308,94037.0
2024-02-12 13:00:00,183.06,183.09,182.73,182.82,113758.0,179.2504,179.2798,178.9273,179.0154,113758.0
2024-02-12 14:00:00,182.77,182.95,182.11,182.28,75647.0,178.9665,179.1427,178.3202,178.4867,75647.0
2024-02-12 15:00:00,182.27,182.49,182.0,182.33,252535.0,178.4769,178.6923,178.2125,178.5356,252535.0
2024-02-13 09:30:00,184.14,184.91,182.6,183.36,379637.0,180.3079,181.0619,178.8,179.5442,379637.0
2024-02-13 10:00:00,183.32,183.86,181.85,182.08,208601.0,179.505,180.0338,178.0656,178.2908,208601.0
2024-02-13 11:00:00,182.07,182.26,181.64,181.89,172171.0,178.281,178.4671,177.86,178.1048,172171.0
2024-02-13 12:00:00,181.92,182.49,181.76,182.1,176962.0,178.1341,178.6923,177.9775,178.3104,176962.0
2024-02-13 13:00:00,182.07,182.08,181.35,181.75,157311.0,178.281,178.2908,177.576,177.9677,157311.0
2024-02-13 14:00:00,181.76,181.99,180.97,181.24,183826.0,177.9775,178.2027,177.2039,177.4683,183826.0
2024-02-13 15:00:00,181.29,182.06,180.72,182.06,530446.0,177.5173,178.2712,176.9591,178.2712,530446.0
2024-02-14 09:30:00,184.17,187.82,182.23,186.38,222332.0,180.3373,183.9114,178.4377,182.5013,222332.0
2024-02-14 10:00:00,186.62,188.05,186.58,187.33,153910.0,182.7363,184.1366,182.6972,183.4316,153910.0
2024-02-14 11:00:00,187.34,188.14,186.9,187.09,160662.0,183.4414,184.2247,183.0105,183.1966,160662.0
2024-02-14 12:00:00,187.08,188.16,186.99,187.89,171151.0,183.1868,184.2443,183.0986,183.9799,171151.0
2024-02-14 13:00:00,187.86,188.0,187.13,187.62,213045.0,183.9505,184.0876,183.2357,183.7155,213045.0
2024-02-14 14:00:00,187.66,187.99,186.88,187.27,182032.0,183.7547,184.0778,182.9909,183.3728,182032.0
2024-02-14 15:00:00,187.27,188.2,187.03,187.94,415767.0,183.3728,184.2835,183.1378,184.0289,415767.0
2024-02-15 09:30:00,187.73,189.56,187.09,189.43,99772.0,183.8232,185.6152,183.1966,185.4879,99772.0
2024-02-15 10:00:00,189.65,189.66,187.64,189.16,181628.0,185.7033,185.7131,183.7351,185.2235,181628.0
2024-02-15 11:00:00,189.16,189.18,188.32,188.45,75626.0,185.2235,185.2431,184.401,184.5283,75626.0
2024-02-15 12:00:00,188.44,188.93,188.16,188.42,79682.0,184.5185,184.9983,184.2443,184.4989,79682.0
2024-02-15 13:00:00,188.46,189.14,188.21,188.86,107729.0,184.538,185.2039,184.2932,184.9297,107729.0
2024-02-15 14:00:00,188.88,189.76,188.78,189.7,91092.0,184.9493,185.811,184.8514,185.7522,91092.0
2024-02-15 15:00:00,189.7,189.85,188.79,189.24,222209.0,185.7522,185.8991,184.8612,185.3018,222209.0
2024-02-16 09:30:00,189.86,191.78,189.62,191.5,241831.0,185.9089,187.789,185.6739,187.5148,241831.0
2024-02-16 10:00:00,191.49,191.92,190.71,191.53,183834.0,187.505,187.926,186.7412,187.5442,183834.0
2024-02-16 11:00:00,191.58,191.82,190.45,190.51,180421.0,187.5931,187.8281,186.4866,186.5454,180421.0
2024-02-16 12:00:00,190.55,191.17,190.32,190.45,108579.0,186.5845,187.1916,186.3593,186.4866,108579.0
2024-02-16 13:00:00,190.44,190.46,190.0,190.13,88570.0,186.4768,186.4964,186.046,186.1733,88570.0
2024-02-16 14:00:00,190.14,190.18,189.28,189.36,94635.0,186.1831,186.2222,185.341,185.4193,94635.0
2024-02-16 15:00:00,189.37,189.55,188.58,189.05,284059.0,185.4291,185.6054,184.6555,185.1158,284059.0
2024-02-20 09:30:00,189.63,191.95,189.55,190.55,200480.0,185.6837,187.9554,185.6054,186.5845,200480.0
2024-02-20 10:00:00,190.66,191.58,189.81,190.69,210431.0,186.6923,187.5931,185.8599,186.7216,210431.0
2024-02-20 11:00:00,190.69,190.83,190.01,190.03,117137.0,186.7216,186.8587,186.0558,186.0754,117137.0
2024-02-20 12:00:00,190.02,190.16,189.41,190.15,197442.0,186.0656,186.2027,185.4683,186.1929,197442.0
2024-02-20 13:00:00,190.15,190.15,189.03,189.37,79537.0,186.1929,186.1929,185.0962,185.4291,79537.0
2024-02-20 14:00:00,189.34,190.0,189.1,189.77,90553.0,185.3997,186.046,185.1647,185.8208,90553.0
2024-02-20 15:00:00,189.78,189.83,189.0,189.51,281472.0,185.8306,185.8795,185.0668,185.5662,281472.0
2024-02-21 09:30:00,190.26,191.32,188.35,188.98,121166.0,186.3006,187.3385,184.4303,185.0472,121166.0
2024-02-21 10:00:00,188.92,189.22,187.85,188.59,194463.0,184.9885,185.2822,183.9407,184.6653,194463.0
2024-02-21 11:00:00,188.61,188.76,188.09,188.23,190656.0,184.6849,184.8318,184.1757,184.3128,190656.0
2024-02-21 12:00:00,188.24,188.5,187.78,188.36,165538.0,184.3226,184.5772,183.8722,184.4401,165538.0
2024-02-21 13:00:00,188.36,188.49,187.96,188.24,152606.0,184.4401,184.5674,184.0484,184.3226,152606.0
2024-02-21 14:00:00,188.22,189.18,188.16,189.14,125547.0,184.303,185.2431,184.2443,185.2039,125547.0
2024-02-21 15:00:00,189.12,190.26,188.72,190.25,345788.0,185.1843,186.3006,184.7926,186.2908,345788.0
2024-02-22 09:30:00,190.73,191.91,189.25,190.63,116930.0,186.7608,187.9162,185.3116,186.6629,116930.0
2024-02-22 10:00:00,190.63,191.14,189.94,189.99,99543.0,186.6629,187.1623,185.9872,186.0362,99543.0
2024-02-22 11:00:00,189.95,190.76,189.8,190.66,120749.0,185.997,186.7902,185.8502,186.6923,120749.0
2024-02-22 12:00:00,190.65,191.85,190.65,191.53,67166.0,186.6825,187.8575,186.6825,187.5442,67166.0
2024-02-22 13:00:00,191.52,191.87,191.34,191.72,116250.0,187.5344,187.8771,187.3581,187.7302,116250.0
2024-02-22 14:00:00,191.72,192.31,191.58,191.58,179701.0,187.7302,188.3079,187.5931,187.5931,179701.0
2024-02-22 15:00:00,191.67,192.04,191.45,191.69,438732.0,187.6812,188.0435,187.4658,187.7008,438732.0
2024-02-23 09:30:00,191.84,192.6,191.51,192.09,181163.0,187.8477,188.5919,187.5246,188.0925,181163.0
2024-02-23 10:00:00,192.18,192.22,191.0,191.35,106242.0,188.1806,188.2198,187.0252,187.3679,106242.0
2024-02-23 11:00:00,191.34,191.7,191.06,191.51,119662.0,187.3581,187.7106,187.0839,187.5246,119662.0
2024-02-23 12:00:00,191.51,191.93,191.31,191.77,91278.0,187.5246,187.9358,187.3287,187.7792,91278.0
2024-02-23 13:00:00,191.75,192.03,191.38,191.38,104452.0,187.7596,188.0337,187.3973,187.3973,104452.0
2024-02-23 14:00:00,191.35,191.44,190.52,190.66,99867.0,187.3679,187.456,186.5552,186.6923,99867.0
2024-02-23 15:00:00,190.72,191.33,190.68,191.25,245175.0,186.751,187.3483,186.7118,187.27,245175.0
2024-02-26 09:30:00,192.15,193.52,191.33,192.64,190722.0,188.1513,189.4927,187.3483,188.6311,190722.0
2024-02-26 10:00:00,192.69,192.69,191.41,191.97,167556.0,188.68,188.68,187.4267,187.975,167556.0
2024-02-26 11:00:00,192.03,192.98,191.76,192.8,130449.0,188.0337,188.964,187.7694,188.7877,130449.0
2024-02-26 12:00:00,192.75,192.98,192.39,192.81,101748.0,188.7388,188.964,188.3863,188.7975,101748.0
2024-02-26 13:00:00,192.84,193.46,192.44,192.76,127135.0,188.8269,189.434,188.4352,188.7486,127135.0
2024-02-26 14:00:00,192.76,193.15,192.53,192.95,96203.0,188.7486,189.1304,188.5233,188.9346,96203.0
2024-02-26 15:00:00,192.96,193.67,192.89,193.6,287575.0,188.9444,189.6396,188.8759,189.5711,287575.0
2024-02-27 09:30:00,193.63,193.95,189.79,190.53,219025.0,189.6005,189.9138,185.8404,186.565,219025.0
2024-02-27 10:00:00,190.51,191.13,189.66,189.87,260989.0,186.5454,187.1525,185.7131,185.9187,260989.0
2024-02-27 11:00:00,189.83,190.6,189.83,190.31,120314.0,185.8795,186.6335,185.8795,186.3495,120314.0
2024-02-27 12:00:00,190.31,190.97,190.05,190.66,130937.0,186.3495,186.9958,186.095,186.6923,130937.0
2024-02-27 13:00:00,190.66,190.87,190.26,190.32,91745.0,186.6923,186.8979,186.3006,186.3593,91745.0
2024-02-27 14:00:00,190.34,190.69,190.02,190.67,138663.0,186.3789,186.7216,186.0656,186.7021,138663.0
2024-02-27 15:00:00,190.67,192.26,190.38,192.17,347873.0,186.7021,188.259,186.4181,188.1708,347873.0
2024-02-28 09:30:00,192.73,193.39,192.33,192.9,97136.0,188.7192,189.3654,188.3275,188.8856,97136.0
2024-02-28 10:00:00,192.9,193.11,192.11,192.5,180694.0,188.8856,189.0913,188.1121,188.494,180694.0
2024-02-28 11:00:00,192.52,192.77,192.36,192.47,101502.0,188.5136,188.7584,188.3569,188.4646,101502.0
2024-02-28 12:00:00,192.57,192.58,191.92,191.98,107274.0,188.5625,188.5723,187.926,187.9848,107274.0
2024-02-28 13:00:00,191.97,192.21,191.83,191.84,85969.0,187.975,188.21,187.8379,187.8477,85969.0
2024-02-28 14:00:00,191.89,192.17,191.63,192.13,131258.0,187.8967,188.1708,187.6421,188.1317,131258.0
2024-02-28 15:00:00,192.15,192.28,191.48,192.07,442487.0,188.1513,188.2785,187.4952,188.0729,442487.0
2024-02-29 09:30:00,192.12,192.36,190.66,191.25,91136.0,188.1219,188.3569,186.6923,187.27,91136.0
2024-02-29 10:00:00,191.33,191.44,188.8,190.07,305379.0,187.3483,187.456,184.871,186.1145,305379.0
2024-02-29 11:00:00,190.06,190.6,189.82,190.59,269377.0,186.1047,186.6335,185.8697,186.6237,269377.0
2024-02-29 12:00:00,190.59,191.04,190.48,190.49,184645.0,186.6237,187.0644,186.516,186.5258,184645.0
2024-02-29 13:00:00,190.5,190.54,189.87,189.95,190579.0,186.5356,186.5748,185.9187,185.997,190579.0
2024-02-29 14:00:00,189.97,190.33,189.78,190.01,190642.0,186.0166,186.3691,185.8306,186.0558,190642.0
2024-02-29 15:00:00,190.02,190.4,189.4,189.44,498984.0,186.0656,186.4377,185.4585,185.4976,498984.0
2024-03-01 09:30:00,189.2,190.16,189.02,189.57,179941.0,185.2626,186.2027,185.0864,185.6249,179941.0
2024-03-01 10:00:00,189.67,189.77,188.17,188.41,198645.0,185.7229,185.8208,184.2541,184.4891,198645.0
2024-03-01 11:00:00,188.44,188.58,187.59,188.12,173908.0,184.5185,184.6555,183.6861,184.2051,173908.0
2024-03-01 12:00:00,188.12,188.38,187.4,187.66,248989.0,184.2051,184.4597,183.5001,183.7547,248989.0
2024-03-01 13:00:00,187.69,187.78,186.94,187.32,156965.0,183.7841,183.8722,183.0497,183.4218,156965.0
2024-03-01 14:00:00,187.35,187.64,186.99,187.35,303487.0,183.4511,183.7351,183.0986,183.4511,303487.0
2024-03-01 15:00:00,187.35,188.29,187.17,187.83,775243.0,183.4511,184.3716,183.2749,183.9212,775243.0
2024-03-04 09:30:00,187.76,188.9,187.32,188.0,280387.0,183.8526,184.9689,183.4218,184.0876,280387.0
2024-03-04 10:00:00,188.06,188.63,187.84,188.53,225887.0,184.1464,184.7045,183.9309,184.6066,225887.0
2024-03-04 11:00:00,188.54,188.6,187.8,187.98,160221.0,184.6164,184.6751,183.8918,184.068,160221.0
2024-03-04 12:00:00,187.99,188.53,187.93,188.28,162099.0,184.0778,184.6066,184.0191,184.3618,162099.0
2024-03-04 13:00:00,188.28,189.0,188.0,188.91,262906.0,184.3618,185.0668,184.0876,184.9787,262906.0
2024-03-04 14:00:00,188.88,189.75,188.74,189.55,112816.0,184.9493,185.8012,184.8122,185.6054,112816.0
2024-03-04 15:00:00,189.53,189.83,189.21,189.24,435985.0,185.5858,185.8795,185.2724,185.3018,435985.0
2024-03-05 09:30:00,189.49,190.88,189.49,190.23,83515.0,185.5466,186.9077,185.5466,186.2712,83515.0
2024-03-05 10:00:00,190.35,190.88,189.7,190.12,105312.0,186.3887,186.9077,185.7522,186.1635,105312.0
2024-03-05 11:00:00,190.08,190.42,189.59,189.65,107681.0,186.1243,186.4573,185.6445,185.7033,107681.0
2024-03-05 12:00:00,189.58,190.47,189.4,190.3,90497.0,185.6347,186.5062,185.4585,186.3398,90497.0
2024-03-05 13:00:00,190.32,190.44,189.92,190.17,62180.0,186.3593,186.4768,185.9677,186.2125,62180.0
2024-03-05 14:00:00,190.17,190.51,189.92,190.04,96615.0,186.2125,186.5454,185.9677,186.0852,96615.0
2024-03-05 15:00:00,190.07,190.23,189.6,189.81,375180.0,186.1145,186.2712,185.6543,185.8599,375180.0
2024-03-06 09:30:00,193.4,193.4,191.0,192.4,102626.0,189.3752,189.3752,187.0252,188.396,102626.0
2024-03-06 10:00:00,192.26,193.02,192.02,192.85,166584.0,188.259,189.0031,188.024,188.8367,166584.0
2024-03-06 11:00:00,192.85,193.93,192.85,193.67,239160.0,188.8367,189.8942,188.8367,189.6396,239160.0
2024-03-06 12:00:00,193.67,195.54,193.66,195.45,324236.0,189.6396,191.4707,189.6298,191.3826,324236.0
2024-03-06 13:00:00,195.36,195.87,194.95,195.27,298493.0,191.2945,191.7938,190.893,191.2063,298493.0
2024-03-06 14:00:00,195.23,196.0,194.58,195.93,185758.0,191.1672,191.9211,190.5307,191.8526,185758.0
2024-03-06 15:00:00,195.92,196.3,194.67,196.06,626079.0,191.8428,192.2149,190.6188,191.9799,626079.0
2024-03-07 09:30:00,196.0,196.94,195.19,195.39,85651.0,191.9211,192.8416,191.128,191.3238,85651.0
2024-03-07 10:00:00,195.47,196.18,195.12,195.4,219078.0,191.4022,192.0974,191.0594,191.3336,219078.0
2024-03-07 11:00:00,195.37,195.42,194.63,195.02,203347.0,191.3042,191.3532,190.5796,190.9615,203347.0
2024-03-07 12:00:00,194.99,195.01,194.1,194.24,121317.0,190.9322,190.9517,190.0607,190.1978,121317.0
2024-03-07 13:00:00,194.3,194.73,194.16,194.3,111040.0,190.2565,190.6776,190.1194,190.2565,111040.0
2024-03-07 14:00:00,194.27,195.05,193.85,194.63,265795.0,190.2271,190.9909,189.8159,190.5796,265795.0
2024-03-07 15:00:00,194.63,196.65,194.48,196.1,626363.0,190.5796,192.5576,190.4328,192.0191,626363.0
2024-03-08 09:30:00,195.13,196.15,194.48,196.14,66450.0,191.0692,192.068,190.4328,192.0582,66450.0
2024-03-08 10:00:00,196.11,196.97,195.99,196.85,129599.0,192.0288,192.8709,191.9113,192.7534,129599.0
2024-03-08 11:00:00,196.87,197.18,196.55,196.84,215840.0,192.773,193.0766,192.4597,192.7437,215840.0
2024-03-08 12:00:00,196.8,197.59,196.76,197.22,111799.0,192.7045,193.478,192.6653,193.1157,111799.0
2024-03-08 13:00:00,197.26,197.26,196.01,196.54,119429.0,193.1549,193.1549,191.9309,192.4499,119429.0
2024-03-08 14:00:00,196.53,198.32,196.4,198.25,202388.0,192.4401,194.1929,192.3128,194.1243,202388.0
2024-03-08 15:00:00,198.25,198.98,197.73,198.41,777281.0,194.1243,194.8391,193.6151,194.281,777281.0
2024-03-11 09:30:00,198.2,198.26,196.68,198.04,128736.0,194.0753,194.1341,192.587,193.9187,128736.0
2024-03-11 10:00:00,197.98,198.0,195.43,196.99,239390.0,193.8599,193.8795,191.363,192.8905,239390.0
2024-03-11 11:00:00,196.99,197.4,196.45,196.98,89985.0,192.8905,193.292,192.3618,192.8807,89985.0
2024-03-11 12:00:00,196.97,197.13,195.94,196.53,125681.0,192.8709,193.0276,191.8624,192.4401,125681.0
2024-03-11 13:00:00,196.54,197.41,196.34,197.38,112249.0,192.4499,193.3018,192.2541,193.2724,112249.0
2024-03-11 14:00:00,197.41,197.84,196.65,196.84,119501.0,193.3018,193.7228,192.5576,192.7437,119501.0
2024-03-11 15:00:00,196.85,196.9,196.09,196.74,351935.0,192.7534,192.8024,192.0093,192.6457,351935.0
2024-03-12 09:30:00,197.0,197.79,195.57,197.25,77168.0,192.9003,193.6739,191.5001,193.1451,77168.0
2024-03-12 10:00:00,197.21,197.32,196.75,196.96,95343.0,193.106,193.2137,192.6555,192.8612,95343.0
2024-03-12 11:00:00,196.99,198.07,196.94,197.94,118665.0,192.8905,193.9481,192.8416,193.8208,118665.0
2024-03-12 12:00:00,197.96,198.25,197.73,197.78,82852.0,193.8403,194.1243,193.6151,193.6641,82852.0
2024-03-12 13:00:00,197.68,198.85,197.45,198.78,73423.0,193.5662,194.7118,193.341,194.6433,73423.0
2024-03-12 14:00:00,198.75,198.85,197.99,198.8,107195.0,194.6139,194.7118,193.8697,194.6629,107195.0
2024-03-12 15:00:00,198.77,199.07,198.22,198.93,211021.0,194.6335,194.9272,194.0949,194.7902,211021.0
2024-03-13 09:30:00,199.63,199.86,198.57,199.07,93606.0,195.4756,195.7008,194.4376,194.9272,93606.0
2024-03-13 10:00:00,199.07,199.62,197.77,197.94,214549.0,194.9272,195.4658,193.6543,193.8208,214549.0
2024-03-13 11:00:00,197.91,198.71,197.87,198.25,82421.0,193.7914,194.5747,193.7522,194.1243,82421.0
2024-03-13 12:00:00,198.2,198.72,198.06,198.5,64485.0,194.0753,194.5845,193.9383,194.3691,64485.0
2024-03-13 13:00:00,198.56,199.07,198.13,198.57,70770.0,194.4279,194.9272,194.0068,194.4376,70770.0
2024-03-13 14:00:00,198.55,198.99,198.52,198.67,113775.0,194.4181,194.8489,194.3887,194.5356,113775.0
2024-03-13 15:00:00,198.64,199.87,197.93,199.76,429594.0,194.5062,195.7106,193.811,195.6029,429594.0
2024-03-14 09:30:00,201.63,202.7,199.81,200.91,208001.0,197.434,198.4817,195.6518,196.729,208001.0
2024-03-14 10:00:00,200.93,201.77,200.32,201.0,330897.0,196.7485,197.5711,196.1512,196.8171,330897.0
2024-03-14 11:00:00,201.03,201.55,200.26,201.24,255002.0,196.8465,197.3556,196.0925,197.0521,255002.0
2024-03-14 12:00:00,201.25,201.42,200.84,201.08,171811.0,197.0619,197.2283,196.6604,196.8954,171811.0
2024-03-14 13:00:00,201.06,201.18,199.98,200.06,283909.0,196.8758,196.9933,195.8183,195.8966,283909.0
2024-03-14 14:00:00,200.09,200.41,199.54,199.78,175620.0,195.926,196.2394,195.3875,195.6225,175620.0
2024-03-14 15:00:00,199.75,202.01,199.7,201.97,580755.0,195.5931,197.8061,195.5441,197.7669,580755.0
2024-03-15 09:30:00,199.57,203.23,199.57,202.78,542276.0,195.4168,199.0007,195.4168,198.56,542276.0
2024-03-15 10:00:00,202.7,204.31,202.35,204.28,333925.0,198.4817,200.0582,198.139,200.0288,333925.0
2024-03-15 11:00:00,204.28,204.38,203.39,203.6,334506.0,200.0288,200.1267,199.1573,199.363,334506.0
2024-03-15 12:00:00,203.56,205.2,203.26,204.74,391301.0,199.3238,200.9297,199.03,200.4792,391301.0
2024-03-15 13:00:00,204.79,205.83,204.4,205.53,311119.0,200.5282,201.5466,200.1463,201.2528,311119.0
2024-03-15 14:00:00,205.53,205.8,205.03,205.52,254327.0,201.2528,201.5172,200.7632,201.243,254327.0
2024-03-15 15:00:00,205.54,205.59,204.43,204.96,680688.0,201.2626,201.3116,200.1757,200.6947,680688.0
2024-03-18 09:30:00,204.57,205.43,204.07,204.54,102044.0,200.3128,201.1549,199.8232,200.2834,102044.0
2024-03-18 10:00:00,204.62,206.33,204.53,206.18,213093.0,200.3617,202.0362,200.2736,201.8893,213093.0
2024-03-18 11:00:00,206.21,206.57,206.0,206.57,143544.0,201.9187,202.2712,201.713,202.2712,143544.0
2024-03-18 12:00:00,206.55,207.2,206.43,206.58,125753.0,202.2516,202.8881,202.1341,202.281,125753.0
2024-03-18 13:00:00,206.6,206.83,206.02,206.23,126142.0,202.3005,202.5258,201.7326,201.9382,126142.0
2024-03-18 14:00:00,206.23,206.59,206.03,206.22,103488.0,201.9382,202.2907,201.7424,201.9284,103488.0
2024-03-18 15:00:00,206.22,206.52,205.95,206.41,431628.0,201.9284,202.2222,201.6641,202.1145,431628.0
2024-03-19 09:30:00,207.53,207.87,206.16,206.34,90842.0,203.2112,203.5441,201.8697,202.046,90842.0
2024-03-19 10:00:00,206.32,206.33,204.17,204.93,216774.0,202.0264,202.0362,199.9211,200.6653,216774.0
2024-03-19 11:00:00,204.82,205.25,204.53,204.86,96373.0,200.5576,200.9786,200.2736,200.5968,96373.0
2024-03-19 12:00:00,204.86,205.22,204.61,204.92,67492.0,200.5968,200.9493,200.352,200.6555,67492.0
2024-03-19 13:00:00,204.96,205.37,204.66,204.92,76400.0,200.6947,201.0961,200.4009,200.6555,76400.0
2024-03-19 14:00:00,204.89,205.35,204.73,205.31,97348.0,200.6261,201.0766,200.4695,201.0374,97348.0
2024-03-19 15:00:00,205.31,205.53,204.78,205.49,311031.0,201.0374,201.2528,200.5184,201.2136,311031.0
2024-03-20 09:30:00,205.0,206.04,204.68,205.77,53779.0,200.7338,201.7522,200.4205,201.4878,53779.0
2024-03-20 10:00:00,205.77,206.79,205.63,206.24,96022.0,201.4878,202.4866,201.3507,201.948,96022.0
2024-03-20 11:00:00,206.27,206.86,205.86,206.37,90228.0,201.9774,202.5551,201.5759,202.0753,90228.0
2024-03-20 12:00:00,206.33,206.44,206.03,206.37,56123.0,202.0362,202.1439,201.7424,202.0753,56123.0
2024-03-20 13:00:00,206.35,206.72,206.04,206.05,65081.0,202.0557,202.418,201.7522,201.762,65081.0
2024-03-20 14:00:00,206.14,206.57,205.76,205.89,117714.0,201.8501,202.2712,201.478,201.6053,117714.0
2024-03-20 15:00:00,205.89,206.27,205.45,205.71,298015.0,201.6053,201.9774,201.1745,201.4291,298015.0
2024-03-21 09:30:00,204.5,205.35,203.54,205.2,177295.0,200.2442,201.0766,199.3042,200.9297,177295.0
2024-03-21 10:00:00,205.25,207.2,204.38,207.07,541399.0,200.9786,202.8881,200.1267,202.7608,541399.0
2024-03-21 11:00:00,207.14,207.14,205.54,205.54,281945.0,202.8293,202.8293,201.2626,201.2626,281945.0
2024-03-21 12:00:00,205.53,205.81,205.41,205.64,114007.0,201.2528,201.527,201.1353,201.3605,114007.0
2024-03-21 13:00:00,205.64,206.38,205.28,206.25,235801.0,201.3605,202.0851,201.008,201.9578,235801.0
2024-03-21 14:00:00,206.26,206.89,206.06,206.17,161651.0,201.9676,202.5845,201.7718,201.8795,161651.0
2024-03-21 15:00:00,206.18,206.43,205.55,205.56,549972.0,201.8893,202.1341,201.2724,201.2822,549972.0
2024-03-22 09:30:00,205.85,206.66,205.24,206.07,133367.0,201.5661,202.3593,200.9688,201.7816,133367.0
2024-03-22 10:00:00,206.06,207.4,206.0,206.28,170013.0,201.7718,203.0839,201.713,201.9872,170013.0
2024-03-22 11:00:00,206.28,206.96,205.77,206.82,169482.0,201.9872,202.653,201.4878,202.516,169482.0
2024-03-22 12:00:00,206.83,206.92,206.28,206.43,132577.0,202.5258,202.6139,201.9872,202.1341,132577.0
2024-03-22 13:00:00,206.39,206.67,206.21,206.53,110665.0,202.0949,202.3691,201.9187,202.232,110665.0
2024-03-22 14:00:00,206.58,206.72,206.15,206.5,136534.0,202.281,202.418,201.8599,202.2026,136534.0
2024-03-22 15:00:00,206.51,207.0,205.57,205.63,505890.0,202.2124,202.6922,201.292,201.3507,505890.0
2024-03-25 09:30:00,205.83,206.74,204.66,205.17,87142.0,201.5466,202.4376,200.4009,200.9003,87142.0
2024-03-25 10:00:00,205.19,206.89,205.15,206.55,143965.0,200.9199,202.5845,200.8807,202.2516,143965.0
2024-03-25 11:00:00,206.42,206.49,205.65,206.07,142425.0,202.1243,202.1928,201.3703,201.7816,142425.0
2024-03-25 12:00:00,206.02,206.18,205.53,205.96,97391.0,201.7326,201.8893,201.2528,201.6739,97391.0
2024-03-25 13:00:00,206.02,206.29,205.94,206.16,81917.0,201.7326,201.997,201.6543,201.8697,81917.0
2024-03-25 14:00:00,206.19,206.41,205.93,206.02,78094.0,201.8991,202.1145,201.6445,201.7326,78094.0
2024-03-25 15:00:00,206.01,206.22,205.91,206.06,286767.0,201.7228,201.9284,201.6249,201.7718,286767.0
2024-03-26 09:30:00,205.79,207.14,205.4,207.09,72355.0,201.5074,202.8293,201.1255,202.7803,72355.0
2024-03-26 10:00:00,207.42,207.81,207.01,207.42,167481.0,203.1035,203.4854,202.702,203.1035,167481.0
2024-03-26 11:00:00,207.42,207.58,206.22,206.31,156083.0,203.1035,203.2601,201.9284,202.0166,156083.0
2024-03-26 12:00:00,206.36,206.97,206.0,206.76,128499.0,202.0655,202.6628,201.713,202.4572,128499.0
2024-03-26 13:00:00,206.71,206.99,206.2,206.25,108407.0,202.4083,202.6824,201.9089,201.9578,108407.0
2024-03-26 14:00:00,206.28,206.33,205.41,205.67,316524.0,201.9872,202.0362,201.1353,201.3899,316524.0
2024-03-26 15:00:00,205.68,205.96,204.3,204.55,813009.0,201.3997,201.6739,200.0484,200.2932,813009.0
2024-03-27 09:30:00,205.16,206.2,204.76,205.15,122149.0,200.8905,201.9089,200.4988,200.8807,122149.0
2024-03-27 10:00:00,205.2,205.24,204.26,205.02,273093.0,200.9297,200.9688,200.0092,200.7534,273093.0
2024-03-27 11:00:00,205.02,205.2,204.93,205.03,128788.0,200.7534,200.9297,200.6653,200.7632,128788.0
2024-03-27 12:00:00,205.05,205.7,204.87,205.56,101982.0,200.7828,201.4193,200.6065,201.2822,101982.0
2024-03-27 13:00:00,205.49,205.7,205.26,205.32,175774.0,201.2136,201.4193,200.9884,201.0472,175774.0
2024-03-27 14:00:00,205.27,205.51,204.98,204.99,316410.0,200.9982,201.2332,200.7143,200.724,316410.0
2024-03-27 15:00:00,204.99,206.3,204.7,206.2,471762.0,200.724,202.0068,200.4401,201.9089,471762.0
2024-03-28 09:30:00,207.23,207.94,206.66,207.39,88606.0,202.9174,203.6127,202.3593,203.0741,88606.0
2024-03-28 10:00:00,207.36,208.19,207.25,207.55,145910.0,203.0447,203.8575,202.937,203.2308,145910.0
2024-03-28 11:00:00,207.55,207.6,206.7,207.03,110499.0,203.2308,203.2797,202.3985,202.7216,110499.0
2024-03-28 12:00:00,206.97,207.29,206.58,206.8,98309.0,202.6628,202.9762,202.281,202.4964,98309.0
2024-03-28 13:00:00,206.76,206.92,206.51,206.85,113761.0,202.4572,202.6139,202.2124,202.5453,113761.0
2024-03-28 14:00:00,206.87,207.16,206.38,207.03,145242.0,202.5649,202.8489,202.0851,202.7216,145242.0
2024-03-28 15:00:00,207.06,207.32,206.69,206.78,493890.0,202.751,203.0056,202.3887,202.4768,493890.0
2024-04-01 09:30:00,207.19,208.13,205.92,207.65,119935.0,202.8783,203.7987,201.6347,203.3287,119935.0
2024-04-01 10:00:00,207.73,209.19,207.68,208.27,192030.0,203.407,204.8366,203.3581,203.9358,192030.0
2024-04-01 11:00:00,208.2,208.9,207.94,208.66,147620.0,203.8672,204.5527,203.6127,204.3177,147620.0
2024-04-01 12:00:00,208.65,208.79,207.92,208.53,129794.0,204.3079,204.445,203.5931,204.1904,129794.0
2024-04-01 13:00:00,208.49,208.84,208.3,208.71,143628.0,204.1512,204.4939,203.9652,204.3666,143628.0
2024-04-01 14:00:00,208.72,209.15,208.72,208.89,99253.0,204.3764,204.7975,204.3764,204.5429,99253.0
2024-04-01 15:00:00,208.88,210.05,208.79,209.92,404060.0,204.5331,205.6787,204.445,205.5514,404060.0
2024-04-02 09:30:00,209.96,210.71,209.22,210.44,166146.0,205.5906,206.325,204.866,206.0606,166146.0
2024-04-02 10:00:00,210.37,210.6,209.26,209.56,109885.0,205.9921,206.2173,204.9052,205.1989,109885.0
2024-04-02 11:00:00,209.63,209.99,208.95,209.77,133476.0,205.2675,205.62,204.6016,205.4046,133476.0
2024-04-02 12:00:00,209.7,209.87,209.18,209.29,54226.0,205.336,205.5025,204.8268,204.9346,54226.0
2024-04-02 13:00:00,209.3,210.11,209.24,209.41,96354.0,204.9444,205.7375,204.8856,205.0521,96354.0
2024-04-02 14:00:00,209.44,210.05,209.39,209.82,140247.0,205.0814,205.6787,205.0325,205.4535,140247.0
2024-04-02 15:00:00,209.8,210.19,209.58,210.06,292329.0,205.4339,205.8158,205.2185,205.6885,292329.0
2024-04-03 09:30:00,210.29,211.5,210.26,211.17,325096.0,206.0114,207.1968,205.9821,206.8735,325096.0
2024-04-03 10:00:00,211.21,211.75,210.43,210.44,147929.0,206.9127,207.4417,206.1486,206.1584,147929.0
2024-04-03 11:00:00,210.46,210.7,209.59,210.27,200838.0,206.178,206.4131,205.3257,205.9919,200838.0
2024-04-03 12:00:00,210.23,211.17,210.21,210.72,145771.0,205.9527,206.8735,205.9331,206.4327,145771.0
2024-04-03 13:00:00,210.73,211.35,210.7,211.14,141094.0,206.4425,207.0499,206.4131,206.8442,141094.0
2024-04-03 14:00:00,211.13,211.66,211.06,211.15,165645.0,206.8344,207.3536,206.7658,206.8539,165645.0
2024-04-03 15:00:00,211.17,211.19,210.48,210.83,266956.0,206.8735,206.8931,206.1976,206.5405,266956.0
2024-04-04 09:30:00,211.2,212.24,210.63,212.03,57725.0,206.9029,207.9218,206.3445,207.716,57725.0
2024-04-04 10:00:00,211.99,211.99,211.03,211.34,139927.0,207.6769,207.6769,206.7364,207.0401,139927.0
2024-04-04 11:00:00,211.34,211.6,211.11,211.44,129457.0,207.0401,207.2948,206.8148,207.138,129457.0
2024-04-04 12:00:00,211.43,212.0,211.32,211.42,101131.0,207.1283,207.6867,207.0205,207.1185,101131.0
2024-04-04 13:00:00,211.42,211.54,210.91,210.98,102607.0,207.1185,207.236,206.6188,206.6874,102607.0
2024-04-04 14:00:00,210.98,210.98,208.36,208.9,295219.0,206.6874,206.6874,204.1207,204.6497,295219.0
2024-04-04 15:00:00,208.89,209.66,208.43,209.27,519081.0,204.6399,205.3943,204.1893,205.0122,519081.0
2024-04-05 09:30:00,210.24,211.99,209.28,211.18,99065.0,205.9625,207.6769,205.022,206.8833,99065.0
2024-04-05 10:00:00,211.12,211.3,209.46,210.65,100762.0,206.8246,207.0009,205.1983,206.3641,100762.0
2024-04-05 11:00:00,210.64,211.57,210.25,211.57,135164.0,206.3543,207.2654,205.9723,207.2654,135164.0
2024-04-05 12:00:00,211.56,212.05,211.42,211.73,183006.0,207.2556,207.7356,207.1185,207.4221,183006.0
2024-04-05 13:00:00,211.75,211.75,210.91,211.28,407833.0,207.4417,207.4417,206.6188,206.9813,407833.0
2024-04-05 14:00:00,211.29,211.65,210.56,210.83,117079.0,206.9911,207.3438,206.276,206.5405,117079.0
2024-04-05 15:00:00,210.83,211.23,210.68,210.97,248752.0,206.5405,206.9323,206.3935,206.6776,248752.0
2024-04-08 09:30:00,210.7,210.7,208.7,208.97,83858.0,206.4131,206.4131,204.4538,204.7183,83858.0
2024-04-08 10:00:00,208.95,210.41,208.86,210.17,164374.0,204.6987,206.129,204.6105,205.8939,164374.0
2024-04-08 11:00:00,210.12,210.85,210.03,210.84,187414.0,205.8449,206.5601,205.7567,206.5503,187414.0
2024-04-08 12:00:00,210.84,210.93,210.58,210.69,162314.0,206.5503,206.6384,206.2955,206.4033,162314.0
2024-04-08 13:00:00,210.72,210.96,210.53,210.83,130781.0,206.4327,206.6678,206.2466,206.5405,130781.0
2024-04-08 14:00:00,210.85,210.87,210.35,210.45,108869.0,206.5601,206.5796,206.0702,206.1682,108869.0
2024-04-08 15:00:00,210.43,210.76,210.28,210.48,293604.0,206.1486,206.4719,206.0016,206.1976,293604.0
2024-04-09 09:30:00,210.56,211.05,208.73,208.93,87792.0,206.276,206.756,204.4832,204.6791,87792.0
2024-04-09 10:00:00,208.99,209.08,205.48,205.85,319353.0,204.7379,204.8261,201.2993,201.6618,319353.0
2024-04-09 11:00:00,205.86,206.21,204.76,206.18,213113.0,201.6716,202.0145,200.594,201.9851,213113.0
2024-04-09 12:00:00,206.18,206.63,205.69,205.87,123581.0,201.9851,202.4259,201.505,201.6814,123581.0
2024-04-09 13:00:00,205.89,205.91,204.19,204.39,219071.0,201.701,201.7206,200.0356,200.2315,219071.0
2024-04-09 14:00:00,204.36,205.21,204.34,205.05,119239.0,200.2021,201.0348,200.1825,200.8781,119239.0
2024-04-09 15:00:00,205.09,205.71,204.58,204.83,530107.0,200.9172,201.5246,200.4176,200.6625,530107.0
2024-04-10 09:30:00,203.95,205.48,203.2,204.91,187350.0,199.8004,201.2993,199.0657,200.7409,187350.0
2024-04-10 10:00:00,204.91,206.41,204.78,206.01,206111.0,200.7409,202.2104,200.6136,201.8185,206111.0
2024-04-10 11:00:00,205.92,206.05,205.29,205.48,156881.0,201.7304,201.8577,201.1132,201.2993,156881.0
2024-04-10 12:00:00,205.44,206.51,205.41,206.25,118341.0,201.2601,202.3084,201.2307,202.0536,118341.0
2024-04-10 13:00:00,206.23,206.56,205.44,206.26,127549.0,202.034,202.3573,201.2601,202.0634,127549.0
2024-04-10 14:00:00,206.34,206.89,206.16,206.25,102371.0,202.1418,202.6806,201.9655,202.0536,102371.0
2024-04-10 15:00:00,206.22,207.09,206.06,206.11,373680.0,202.0243,202.8766,201.8675,201.9165,373680.0
2024-04-11 09:30:00,206.25,207.09,204.33,205.0,104502.0,202.0536,202.8766,200.1727,200.8291,104502.0
2024-04-11 10:00:00,205.03,205.06,203.31,204.02,286591.0,200.8585,200.8879,199.1735,199.869,286591.0
2024-04-11 11:00:00,204.04,204.4,203.73,203.85,339184.0,199.8886,200.2413,199.5849,199.7025,339184.0
2024-04-11 12:00:00,203.81,204.43,203.09,203.2,262107.0,199.6633,200.2707,198.9579,199.0657,262107.0
2024-04-11 13:00:00,203.22,203.93,203.11,203.71,306505.0,199.0853,199.7808,198.9775,199.5653,306505.0
2024-04-11 14:00:00,203.72,205.04,203.7,203.96,273697.0,199.5751,200.8683,199.5555,199.8102,273697.0
2024-04-11 15:00:00,203.94,204.04,202.09,202.14,680311.0,199.7906,199.8886,197.9783,198.0273,680311.0
2024-04-12 09:30:00,208.0,209.5,204.88,206.45,808164.0,203.768,205.2375,200.7115,202.2496,808164.0
2024-04-12 10:00:00,206.41,207.1,205.28,206.52,583659.0,202.2104,202.8863,201.1034,202.3181,583659.0
2024-04-12 11:00:00,206.52,206.61,205.37,206.27,330411.0,202.3181,202.4063,201.1915,202.0732,330411.0
2024-04-12 12:00:00,206.27,206.73,204.71,204.8,186475.0,202.0732,202.5239,200.545,200.6331,186475.0
2024-04-12 13:00:00,204.87,204.97,203.51,204.47,245193.0,200.7017,200.7997,199.3694,200.3099,245193.0
2024-04-12 14:00:00,204.43,205.86,204.38,205.01,413503.0,200.2707,201.6716,200.2217,200.8389,413503.0
2024-04-12 15:00:00,204.96,205.54,203.26,203.9,813790.0,200.7899,201.3581,199.1245,199.7515,813790.0
2024-04-15 09:30:00,207.76,208.78,205.37,206.47,200875.0,203.5329,204.5322,201.1915,202.2692,200875.0
2024-04-15 10:00:00,206.45,206.47,205.13,206.26,303882.0,202.2496,202.2692,200.9564,202.0634,303882.0
2024-04-15 11:00:00,206.34,208.37,206.15,208.0,314586.0,202.1418,204.1305,201.9557,203.768,314586.0
2024-04-15 12:00:00,207.98,208.42,206.95,207.1,221870.0,203.7484,204.1795,202.7394,202.8863,221870.0
2024-04-15 13:00:00,207.1,207.85,206.26,206.49,264750.0,202.8863,203.6211,202.0634,202.2888,264750.0
2024-04-15 14:00:00,206.49,206.8,206.1,206.6,273551.0,202.2888,202.5925,201.9067,202.3965,273551.0
2024-04-15 15:00:00,206.6,207.08,206.03,206.55,685888.0,202.3965,202.8668,201.8381,202.3475,685888.0
2024-04-16 09:30:00,207.66,209.63,206.9,207.96,186634.0,203.435,205.3649,202.6904,203.7289,186634.0
2024-04-16 10:00:00,208.06,210.62,207.95,208.54,377443.0,203.8268,206.3347,203.7191,204.2971,377443.0
2024-04-16 11:00:00,208.59,208.6,206.71,208.09,229992.0,204.346,204.3558,202.5043,203.8562,229992.0
2024-04-16 12:00:00,208.19,209.34,207.99,208.97,90108.0,203.9542,205.0808,203.7582,204.7183,90108.0
2024-04-16 13:00:00,209.01,209.21,208.18,208.5,95097.0,204.7575,204.9534,203.9444,204.2579,95097.0
2024-04-16 14:00:00,208.47,209.44,208.05,209.39,117435.0,204.2285,205.1787,203.817,205.1298,117435.0
2024-04-16 15:00:00,209.39,209.39,208.19,208.38,452834.0,205.1298,205.1298,203.9542,204.1403,452834.0
2024-04-17 09:30:00,209.08,209.98,208.1,209.06,452637.0,204.8261,205.7078,203.866,204.8065,452637.0
2024-04-17 10:00:00,209.02,210.03,208.87,209.33,382452.0,204.7673,205.7567,204.6203,205.071,382452.0
2024-04-17 11:00:00,209.32,209.95,208.74,208.86,299965.0,205.0612,205.6784,204.493,204.6105,299965.0
2024-04-17 12:00:00,208.8,208.83,207.58,208.09,271920.0,204.5518,204.5812,203.3566,203.8562,271920.0
2024-04-17 13:00:00,208.02,208.8,207.83,208.52,213800.0,203.7876,204.5518,203.6015,204.2775,213800.0
2024-04-17 14:00:00,208.52,209.52,208.37,208.75,133736.0,204.2775,205.2571,204.1305,204.5028,133736.0
2024-04-17 15:00:00,208.7,209.23,208.03,209.11,546304.0,204.4538,204.973,203.7974,204.8555,546304.0
2024-04-18 09:30:00,209.36,209.95,208.02,208.7,158432.0,205.1004,205.6784,203.7876,204.4538,158432.0
2024-04-18 10:00:00,208.74,209.93,208.59,209.77,243246.0,204.493,205.6588,204.346,205.502,243246.0
2024-04-18 11:00:00,209.77,210.05,208.75,209.2,136980.0,205.502,205.7763,204.5028,204.9436,136980.0
2024-04-18 12:00:00,209.19,209.6,209.1,209.37,103001.0,204.9338,205.3355,204.8457,205.1102,103001.0
2024-04-18 13:00:00,209.3,209.46,208.8,208.86,165847.0,205.0416,205.1983,204.5518,204.6105,165847.0
2024-04-18 14:00:00,208.86,209.44,208.6,209.05,111772.0,204.6105,205.1787,204.3558,204.7967,111772.0
2024-04-18 15:00:00,209.1,210.04,209.07,209.71,328892.0,204.8457,205.7665,204.8163,205.4432,328892.0
2024-04-19 09:30:00,210.9,212.72,210.53,212.52,317577.0,206.609,208.392,206.2466,208.1961,317577.0
2024-04-19 10:00:00,212.51,214.08,212.24,214.08,510752.0,208.1863,209.7243,207.9218,209.7243,510752.0
2024-04-19 11:00:00,214.03,214.72,213.54,214.21,263739.0,209.6754,210.3513,209.1953,209.8517,263739.0
2024-04-19 12:00:00,214.31,214.82,213.79,214.82,231596.0,209.9497,210.4493,209.4402,210.4493,231596.0
2024-04-19 13:00:00,214.8,215.18,214.12,214.85,169773.0,210.4297,210.802,209.7635,210.4787,169773.0
2024-04-19 14:00:00,214.73,214.92,214.09,214.51,385837.0,210.3611,210.5472,209.7341,210.1456,385837.0
2024-04-19 15:00:00,214.44,215.01,214.12,214.6,907888.0,210.077,210.6354,209.7635,210.2338,907888.0
2024-04-22 09:30:00,215.06,216.21,213.45,214.0,143354.0,210.6844,211.811,209.1072,209.646,143354.0
2024-04-22 10:00:00,214.0,214.78,212.91,214.5,217907.0,209.646,210.4101,208.5781,210.1358,217907.0
2024-04-22 11:00:00,214.42,214.83,214.0,214.62,116424.0,210.0574,210.4591,209.646,210.2533,116424.0
2024-04-22 12:00:00,214.62,214.87,213.94,214.24,160977.0,210.2533,210.4983,209.5872,209.8811,160977.0
2024-04-22 13:00:00,214.24,215.22,213.97,214.98,238953.0,209.8811,210.8411,209.6166,210.606,238953.0
2024-04-22 14:00:00,215.0,215.65,214.47,214.5,184935.0,210.6256,211.2624,210.1064,210.1358,184935.0
2024-04-22 15:00:00,214.52,214.62,212.87,213.0,540405.0,210.1554,210.2533,208.539,208.6663,540405.0
2024-04-23 09:30:00,213.73,214.44,212.89,213.87,184352.0,209.3815,210.077,208.5585,209.5186,184352.0
2024-04-23 10:00:00,213.9,214.54,212.36,213.76,311874.0,209.548,210.175,208.0393,209.4108,311874.0
2024-04-23 11:00:00,213.76,214.11,213.21,213.7,232465.0,209.4108,209.7537,208.872,209.3521,232465.0
2024-04-23 12:00:00,213.65,214.1,213.59,214.0,276121.0,209.3031,209.7439,209.2443,209.646,276121.0
2024-04-23 13:00:00,213.96,215.22,213.96,214.66,165546.0,209.6068,210.8411,209.6068,210.2925,165546.0
2024-04-23 14:00:00,214.62,214.68,213.49,213.62,102265.0,210.2533,210.3121,209.1463,209.2737,102265.0
2024-04-23 15:00:00,213.63,214.13,212.86,214.02,346000.0,209.2835,209.7733,208.5292,209.6656,346000.0
2024-04-24 09:30:00,213.81,215.1,212.55,212.85,212509.0,209.4598,210.7236,208.2255,208.5194,212509.0
2024-04-24 10:00:00,212.85,213.78,212.27,212.58,194895.0,208.5194,209.4304,207.9512,208.2549,194895.0
2024-04-24 11:00:00,212.58,213.24,211.93,212.39,114611.0,208.2549,208.9014,207.6181,208.0687,114611.0
2024-04-24 12:00:00,212.45,212.71,211.61,211.66,148230.0,208.1275,208.3822,207.3046,207.3536,148230.0
2024-04-24 13:00:00,211.68,212.1,209.79,212.1,267602.0,207.3732,207.7846,205.5216,207.7846,267602.0
2024-04-24 14:00:00,212.08,212.51,211.73,212.11,188609.0,207.765,208.1863,207.4221,207.7944,188609.0
2024-04-24 15:00:00,212.14,212.35,211.7,212.15,312543.0,207.8238,208.0295,207.3928,207.8336,312543.0
2024-04-25 09:30:00,212.14,212.31,210.28,210.33,91635.0,207.8238,207.9903,206.0016,206.0506,91635.0
2024-04-25 10:00:00,210.44,210.57,209.08,209.2,153366.0,206.1584,206.2857,204.8261,204.9436,153366.0
2024-04-25 11:00:00,209.14,210.83,209.09,210.78,118477.0,204.8848,206.5405,204.8359,206.4915,118477.0
2024-04-25 12:00:00,210.77,211.04,210.31,210.5,66239.0,206.4817,206.7462,206.031,206.2172,66239.0
2024-04-25 13:00:00,210.54,211.07,210.13,210.79,69655.0,206.2564,206.7756,205.8547,206.5013,69655.0
2024-04-25 14:00:00,210.78,210.81,209.7,210.23,125179.0,206.4915,206.5209,205.4334,205.9527,125179.0
2024-04-25 15:00:00,210.28,210.67,209.77,210.03,279576.0,206.0016,206.3837,205.502,205.7567,279576.0
2024-04-26 09:30:00,209.01,209.91,205.5,206.77,289193.0,204.7575,205.6392,201.3189,202.5631,289193.0
2024-04-26 10:00:00,206.79,207.82,206.16,207.11,224778.0,202.5827,203.5917,201.9655,202.8961,224778.0
2024-04-26 11:00:00,207.11,207.95,206.61,207.88,142326.0,202.8961,203.7191,202.4063,203.6505,142326.0
2024-04-26 12:00:00,207.79,208.37,207.56,208.37,123229.0,203.5623,204.1305,203.337,204.1305,123229.0
2024-04-26 13:00:00,208.33,208.8,208.22,208.61,113110.0,204.0913,204.5518,203.9836,204.3656,113110.0
2024-04-26 14:00:00,208.63,209.0,208.27,208.92,145645.0,204.3852,204.7477,204.0325,204.6693,145645.0
2024-04-26 15:00:00,208.93,209.32,207.97,207.98,465056.0,204.6791,205.0612,203.7386,203.7484,465056.0
2024-04-29 09:30:00,208.0,208.03,206.2,206.27,86160.0,203.768,203.7974,202.0047,202.0732,86160.0
2024-04-29 10:00:00,206.27,207.36,206.26,207.17,298912.0,202.0732,203.1411,202.0634,202.9549,298912.0
2024-04-29 11:00:00,207.16,207.25,206.63,206.97,120794.0,202.9451,203.0333,202.4259,202.759,120794.0
2024-04-29 12:00:00,206.91,207.02,206.24,206.51,150496.0,202.7002,202.808,202.0438,202.3084,150496.0
2024-04-29 13:00:00,206.54,206.64,206.28,206.46,90337.0,202.3377,202.4357,202.083,202.2594,90337.0
2024-04-29 14:00:00,206.46,206.46,205.5,205.75,164742.0,202.2594,202.2594,201.3189,201.5638,164742.0
2024-04-29 15:00:00,205.74,206.62,205.24,206.61,507335.0,201.554,202.4161,201.0642,202.4063,507335.0
2024-04-30 09:30:00,206.84,210.78,206.2,208.87,191828.0,202.6316,206.4915,202.0047,204.6203,191828.0
2024-04-30 10:00:00,208.74,209.2,207.74,208.51,635607.0,204.493,204.9436,203.5133,204.2677,635607.0
2024-04-30 11:00:00,208.48,208.49,207.42,207.88,174633.0,204.2383,204.2481,203.1998,203.6505,174633.0
2024-04-30 12:00:00,207.8,208.95,207.44,207.65,134742.0,203.5721,204.6987,203.2194,203.4252,134742.0
2024-04-30 13:00:00,207.68,208.83,207.49,208.78,103396.0,203.4545,204.5812,203.2684,204.5322,103396.0
2024-04-30 14:00:00,208.8,209.11,208.18,208.35,98052.0,204.5518,204.8555,203.9444,204.1109,98052.0
2024-04-30 15:00:00,208.34,208.96,208.15,208.35,435052.0,204.1011,204.7085,203.915,204.1109,435052.0
2024-05-01 09:30:00,209.16,212.15,208.48,212.01,181582.0,204.9044,207.8336,204.2383,207.6965,181582.0
2024-05-01 10:00:00,212.08,212.98,211.86,212.61,213852.0,207.765,208.6467,207.5495,208.2842,213852.0
2024-05-01 11:00:00,212.6,213.28,212.19,212.65,145774.0,208.2744,208.9406,207.8728,208.3234,145774.0
2024-05-01 12:00:00,212.7,213.34,212.69,212.97,136152.0,208.3724,208.9994,208.3626,208.6369,136152.0
2024-05-01 13:00:00,212.99,213.33,212.53,212.81,107120.0,208.6565,208.9896,208.2059,208.4802,107120.0
2024-05-01 14:00:00,212.94,213.74,212.65,213.07,110833.0,208.6075,209.3913,208.3234,208.7349,110833.0
2024-05-01 15:00:00,213.2,213.51,211.76,211.76,239698.0,208.8622,209.1659,207.4515,207.4515,239698.0
2024-05-02 09:30:00,211.75,212.78,210.38,210.91,81236.0,207.4417,208.4508,206.0996,206.6188,81236.0
2024-05-02 10:00:00,210.99,212.14,210.06,210.8,132751.0,206.6972,207.8238,205.7861,206.5111,132751.0
2024-05-02 11:00:00,210.83,211.21,209.67,210.76,92959.0,206.5405,206.9127,205.4041,206.4719,92959.0
2024-05-02 12:00:00,210.67,210.74,209.52,209.62,48366.0,206.3837,206.4523,205.2571,205.3551,48366.0
2024-05-02 13:00:00,209.62,210.05,209.02,209.07,126874.0,205.3551,205.7763,204.7673,204.8163,126874.0
2024-05-02 14:00:00,209.06,209.73,209.03,209.45,147991.0,204.8065,205.4628,204.7771,205.1885,147991.0
2024-05-02 15:00:00,209.48,209.62,208.32,209.03,293491.0,205.2179,205.3551,204.0815,204.7771,293491.0
2024-05-03 09:30:00,207.8,209.26,205.24,205.77,154560.0,203.5721,205.0024,201.0642,201.5834,154560.0
2024-05-03 10:00:00,205.74,206.37,204.65,206.02,211630.0,201.554,202.1712,200.4862,201.8283,211630.0
2024-05-03 11:00:00,206.03,207.63,205.89,207.4,209956.0,201.8381,203.4056,201.701,203.1802,209956.0
2024-05-03 12:00:00,207.5,208.92,207.43,208.54,107246.0,203.2782,204.6693,203.2096,204.2971,107246.0
2024-05-03 13:00:00,208.59,209.17,208.46,208.7,109657.0,204.346,204.9142,204.2187,204.4538,109657.0
2024-05-03 14:00:00,208.7,208.77,208.18,208.7,148034.0,204.4538,204.5224,203.9444,204.4538,148034.0
2024-05-03 15:00:00,208.73,209.04,208.42,208.69,296454.0,204.4832,204.7869,204.1795,204.444,296454.0
2024-05-06 09:30:00,209.21,210.99,209.07,210.76,68113.0,204.9534,206.6972,204.8163,206.4719,68113.0
2024-05-06 10:00:00,210.88,212.44,210.81,212.05,139124.0,206.5894,208.1177,206.5209,207.7356,139124.0
2024-05-06 11:00:00,211.96,212.47,211.79,212.16,147207.0,207.6475,208.1471,207.4809,207.8434,147207.0
2024-05-06 12:00:00,212.16,212.85,211.99,212.77,129695.0,207.8434,208.5194,207.6769,208.441,129695.0
2024-05-06 13:00:00,212.79,213.72,212.78,213.43,137151.0,208.4606,209.3717,208.4508,209.0876,137151.0
2024-05-06 14:00:00,213.43,214.34,213.32,214.23,164107.0,209.0876,209.979,208.9798,209.8713,164107.0
2024-05-06 15:00:00,214.24,215.54,213.78,215.52,316237.0,209.8811,211.1546,209.4304,211.135,316237.0
2024-05-07 09:30:00,216.33,216.33,213.26,213.72,158628.0,211.9286,211.9286,208.921,209.3717,158628.0
2024-05-07 10:00:00,213.8,214.58,213.72,214.1,225512.0,209.45,210.2142,209.3717,209.7439,225512.0
2024-05-07 11:00:00,214.04,214.86,213.97,214.15,184961.0,209.6851,210.4885,209.6166,209.7929,184961.0
2024-05-07 12:00:00,214.13,214.27,213.5,213.99,188955.0,209.7733,209.9105,209.1561,209.6362,188955.0
2024-05-07 13:00:00,213.92,214.23,213.67,213.93,109839.0,209.5676,209.8713,209.3227,209.5774,109839.0
2024-05-07 14:00:00,213.87,214.23,213.74,214.05,112260.0,209.5186,209.8713,209.3913,209.6949,112260.0
2024-05-07 15:00:00,214.09,215.78,213.88,215.46,474236.0,209.7341,211.3897,209.5284,211.0763,474236.0
2024-05-08 09:30:00,216.46,217.31,216.11,216.94,214646.0,212.0559,212.8886,211.713,212.5261,214646.0
2024-05-08 10:00:00,217.03,217.45,216.62,217.38,204079.0,212.6143,213.0258,212.2127,212.9572,204079.0
2024-05-08 11:00:00,217.43,217.77,216.38,216.7,124845.0,213.0062,213.3393,211.9775,212.291,124845.0
2024-05-08 12:00:00,216.76,216.89,216.16,216.18,59439.0,212.3498,212.4772,211.762,211.7816,59439.0
2024-05-08 13:00:00,216.21,216.63,216.1,216.59,44786.0,211.811,212.2225,211.7032,212.1833,44786.0
2024-05-08 14:00:00,216.62,216.73,216.26,216.31,67340.0,212.2127,212.3204,211.86,211.909,67340.0
2024-05-08 15:00:00,216.27,216.6,215.86,215.91,268181.0,211.8698,212.1931,211.4681,211.5171,268181.0
2024-05-09 09:30:00,214.55,215.13,214.13,214.27,73315.0,210.1848,210.753,209.7733,209.9105,73315.0
2024-05-09 10:00:00,214.29,215.02,213.98,214.88,118214.0,209.9301,210.6452,209.6264,210.5081,118214.0
2024-05-09 11:00:00,214.92,214.94,214.07,214.37,155632.0,210.5472,210.5668,209.7145,210.0084,155632.0
2024-05-09 12:00:00,214.39,214.51,214.18,214.5,103192.0,210.028,210.1456,209.8223,210.1358,103192.0
2024-05-09 13:00:00,214.5,214.74,214.04,214.14,89859.0,210.1358,210.3709,209.6851,209.7831,89859.0
2024-05-09 14:00:00,214.13,214.28,213.61,213.97,93945.0,209.7733,209.9203,209.2639,209.6166,93945.0
2024-05-09 15:00:00,214.03,214.11,213.52,213.7,396219.0,209.6754,209.7537,209.1757,209.3521,396219.0
2024-05-10 09:30:00,214.39,215.15,213.73,214.62,96186.0,210.028,210.7726,209.3815,210.2533,96186.0
2024-05-10 10:00:00,214.64,215.47,214.5,215.4,185302.0,210.2729,211.0861,210.1358,211.0175,185302.0
2024-05-10 11:00:00,215.4,216.1,215.24,215.61,141815.0,211.0175,211.7032,210.8607,211.2232,141815.0
2024-05-10 12:00:00,215.66,215.96,215.48,215.49,76247.0,211.2722,211.5661,211.0958,211.1056,76247.0
2024-05-10 13:00:00,215.48,215.75,215.34,215.59,60227.0,211.0958,211.3604,210.9587,211.2036,60227.0
2024-05-10 14:00:00,215.59,215.88,215.35,215.46,75394.0,211.2036,211.4877,210.9685,211.0763,75394.0
2024-05-10 15:00:00,215.5,216.07,215.39,215.71,335554.0,211.1154,211.6738,211.0077,211.3212,335554.0
2024-05-13 09:30:00,216.5,217.65,214.15,215.03,125944.0,212.0951,213.2217,209.7929,210.655,125944.0
2024-05-13 10:00:00,214.95,215.19,212.71,213.11,151891.0,210.5766,210.8117,208.3822,208.7741,151891.0
2024-05-13 11:00:00,213.01,214.36,213.01,213.94,114918.0,208.6761,209.9986,208.6761,209.5872,114918.0
2024-05-13 12:00:00,213.92,214.41,213.72,213.94,91329.0,209.5676,210.0476,209.3717,209.5872,91329.0
2024-05-13 13:00:00,213.9,214.28,213.79,213.98,76727.0,209.548,209.9203,209.4402,209.6264,76727.0
2024-05-13 14:00:00,213.94,214.07,213.53,213.63,45578.0,209.5872,209.7145,209.1855,209.2835,45578.0
2024-05-13 15:00:00,213.69,213.69,212.41,212.47,251210.0,209.3423,209.3423,208.0883,208.1471,251210.0
2024-05-14 09:30:00,212.11,213.43,211.51,213.24,122005.0,207.7944,209.0876,207.2066,208.9014,122005.0
2024-05-14 10:00:00,213.21,214.39,213.2,214.0,201987.0,208.872,210.028,208.8622,209.646,201987.0
2024-05-14 11:00:00,214.0,214.17,213.4,213.48,108950.0,209.646,209.8125,209.0582,209.1365,108950.0
2024-05-14 12:00:00,213.47,213.7,213.21,213.21,120997.0,209.1267,209.3521,208.872,208.872,120997.0
2024-05-14 13:00:00,213.25,213.59,213.18,213.23,53973.0,208.9112,209.2443,208.8426,208.8916,53973.0
2024-05-14 14:00:00,213.23,213.83,213.2,213.78,48076.0,208.8916,209.4794,208.8622,209.4304,48076.0
2024-05-14 15:00:00,213.74,214.18,213.46,213.67,334242.0,209.3913,209.8223,209.1169,209.3227,334242.0
2024-05-15 09:30:00,207.36,213.23,207.05,211.94,266733.0,203.1411,208.8916,202.8374,207.6279,266733.0
2024-05-15 10:00:00,211.88,212.14,209.53,210.31,537951.0,207.5691,207.8238,205.2669,206.031,537951.0
2024-05-15 11:00:00,210.31,210.41,209.45,209.9,206150.0,206.031,206.129,205.1885,205.6294,206150.0
2024-05-15 12:00:00,209.88,210.26,208.93,209.28,165196.0,205.6098,205.9821,204.6791,205.022,165196.0
2024-05-15 13:00:00,209.28,209.42,208.32,208.59,201825.0,205.022,205.1591,204.0815,204.346,201825.0
2024-05-15 14:00:00,208.63,209.18,207.87,208.6,181814.0,204.3852,204.924,203.6407,204.3558,181814.0
2024-05-15 15:00:00,208.51,209.85,208.29,209.21,626491.0,204.2677,205.5804,204.0521,204.9534,626491.0
2024-05-16 09:30:00,209.99,211.41,207.59,207.76,193692.0,205.7175,207.1087,203.3664,203.5329,193692.0
2024-05-16 10:00:00,207.92,208.2,206.65,207.23,227992.0,203.6897,203.964,202.4455,203.0137,227992.0
2024-05-16 11:00:00,207.15,207.32,206.01,206.07,190766.0,202.9353,203.1019,201.8185,201.8773,190766.0
2024-05-16 12:00:00,206.04,206.74,205.64,206.52,164711.0,201.8479,202.5337,201.4561,202.3181,164711.0
2024-05-16 13:00:00,206.52,207.56,206.3,207.23,173212.0,202.3181,203.337,202.1026,203.0137,173212.0
2024-05-16 14:00:00,207.24,207.3,206.33,207.2,210596.0,203.0235,203.0823,202.132,202.9843,210596.0
2024-05-16 15:00:00,207.25,207.96,206.86,206.96,662751.0,203.0333,203.7289,202.6512,202.7492,662751.0
2024-05-17 09:30:00,209.31,209.68,207.41,208.5,116575.0,205.0514,205.4139,203.19,204.2579,116575.0
2024-05-17 10:00:00,208.5,208.58,207.28,207.51,111524.0,204.2579,204.3362,203.0627,203.288,111524.0
2024-05-17 11:00:00,207.57,208.08,207.32,207.91,95181.0,203.3468,203.8464,203.1019,203.6799,95181.0
2024-05-17 12:00:00,207.86,208.18,207.72,207.98,79011.0,203.6309,203.9444,203.4937,203.7484,79011.0
2024-05-17 13:00:00,208.0,208.55,207.96,208.55,152852.0,203.768,204.3068,203.7289,204.3068,152852.0
2024-05-17 14:00:00,208.53,209.12,208.48,208.9,125783.0,204.2873,204.8652,204.2383,204.6497,125783.0
2024-05-17 15:00:00,208.88,209.68,208.86,209.24,321195.0,204.6301,205.4139,204.6105,204.9828,321195.0
2024-05-20 09:30:00,209.0,209.51,208.0,208.34,86372.0,204.7477,205.2473,203.768,204.1011,86372.0
2024-05-20 10:00:00,208.32,208.73,207.86,208.2,93597.0,204.0815,204.4832,203.6309,203.964,93597.0
2024-05-20 11:00:00,208.14,208.47,208.0,208.26,74535.0,203.9052,204.2285,203.768,204.0227,74535.0
2024-05-20 12:00:00,208.26,208.3,207.56,207.61,83179.0,204.0227,204.0619,203.337,203.386,83179.0
2024-05-20 13:00:00,207.63,207.81,207.34,207.51,71543.0,203.4056,203.5819,203.1215,203.288,71543.0
2024-05-20 14:00:00,207.51,207.65,207.06,207.16,85311.0,203.288,203.4252,202.8472,202.9451,85311.0
2024-05-20 15:00:00,207.14,207.55,206.9,207.04,386551.0,202.9255,203.3272,202.6904,202.8276,386551.0
2024-05-21 09:30:00,207.99,209.95,207.78,209.64,486338.0,203.7582,205.6784,203.5525,205.3747,486338.0
2024-05-21 10:00:00,209.64,211.28,209.54,211.01,236284.0,205.3747,206.9813,205.2767,206.7168,236284.0
2024-05-21 11:00:00,211.01,211.04,210.37,210.42,83211.0,206.7168,206.7462,206.0898,206.1388,83211.0
2024-05-21 12:00:00,210.53,210.53,209.72,209.85,91321.0,206.2466,206.2466,205.453,205.5804,91321.0
2024-05-21 13:00:00,209.79,209.97,209.34,209.89,75968.0,205.5216,205.698,205.0808,205.6196,75968.0
2024-05-21 14:00:00,209.82,209.83,209.14,209.31,102026.0,205.551,205.5608,204.8848,205.0514,102026.0
2024-05-21 15:00:00,209.31,209.5,208.62,209.38,230348.0,205.0514,205.2375,204.3754,205.12,230348.0
2024-05-22 09:30:00,209.39,209.7,208.78,209.55,72679.0,205.1298,205.4334,204.5322,205.2865,72679.0
2024-05-22 10:00:00,209.55,209.87,208.26,208.26,123310.0,205.2865,205.6,204.0227,204.0227,123310.0
2024-05-22 11:00:00,208.31,208.38,207.56,207.65,57953.0,204.0717,204.1403,203.337,203.4252,57953.0
2024-05-22 12:00:00,207.66,208.15,207.52,207.92,60071.0,203.435,203.915,203.2978,203.6897,60071.0
2024-05-22 13:00:00,207.94,208.0,206.9,206.93,73856.0,203.7093,203.768,202.6904,202.7198,73856.0
2024-05-22 14:00:00,206.96,207.16,206.41,206.95,120851.0,202.7492,202.9451,202.2104,202.7394,120851.0
2024-05-22 15:00:00,206.93,207.5,206.33,206.33,279272.0,202.7198,203.2782,202.132,202.132,279272.0
2024-05-23 09:30:00,205.75,207.09,205.03,206.37,109433.0,201.5638,202.8766,200.8585,202.1712,109433.0
2024-05-23 10:00:00,206.37,207.47,206.12,206.12,151994.0,202.1712,203.2488,201.9263,201.9263,151994.0
2024-05-23 11:00:00,206.18,206.25,205.73,206.06,101960.0,201.9851,202.0536,201.5442,201.8675,101960.0
2024-05-23 12:00:00,206.01,206.09,204.56,204.69,136306.0,201.8185,201.8969,200.398,200.5254,136306.0
2024-05-23 13:00:00,204.72,204.8,203.21,203.51,162871.0,200.5548,200.6331,199.0755,199.3694,162871.0
2024-05-23 14:00:00,203.46,204.18,203.11,204.01,157271.0,199.3204,200.0258,198.9775,199.8592,157271.0
2024-05-23 15:00:00,204.01,204.37,203.02,203.21,479973.0,199.8592,200.2119,198.8894,199.0755,479973.0
2024-05-24 09:30:00,203.46,204.52,203.16,203.39,79521.0,199.3204,200.3588,199.0265,199.2518,79521.0
2024-05-24 10:00:00,203.45,204.75,203.39,204.24,131050.0,199.3106,200.5842,199.2518,200.0845,131050.0
2024-05-24 11:00:00,204.24,204.65,204.12,204.61,132653.0,200.0845,200.4862,199.967,200.447,132653.0
2024-05-24 12:00:00,204.64,204.94,204.29,204.36,54896.0,200.4764,200.7703,200.1335,200.2021,54896.0
2024-05-24 13:00:00,204.34,204.63,203.75,203.75,64973.0,200.1825,200.4666,199.6045,199.6045,64973.0
2024-05-24 14:00:00,203.73,204.05,203.23,203.23,151575.0,199.5849,199.8984,199.0951,199.0951,151575.0
2024-05-24 15:00:00,203.24,204.01,202.95,203.9,299571.0,199.1049,199.8592,198.8208,199.7515,299571.0
2024-05-28 09:30:00,202.98,204.14,202.85,204.05,182064.0,198.8502,199.9866,198.7228,199.8984,182064.0
2024-05-28 10:00:00,204.1,205.59,204.08,204.51,245518.0,199.9474,201.4071,199.9278,200.349,245518.0
2024-05-28 11:00:00,204.54,205.66,204.54,205.33,136271.0,200.3784,201.4756,200.3784,201.1524,136271.0
2024-05-28 12:00:00,205.31,205.54,204.88,204.94,142628.0,201.1328,201.3581,200.7115,200.7703,142628.0
2024-05-28 13:00:00,204.9,205.3,204.5,204.65,144239.0,200.7311,201.123,200.3392,200.4862,144239.0
2024-05-28 14:00:00,204.59,205.05,204.32,204.69,129876.0,200.4274,200.8781,200.1629,200.5254,129876.0
2024-05-28 15:00:00,204.67,205.32,204.28,205.2,447905.0,200.5058,201.1426,200.1237,201.025,447905.0
2024-05-29 09:30:00,204.43,205.04,201.77,202.24,177143.0,200.2707,200.8683,197.6648,198.1252,177143.0
2024-05-29 10:00:00,202.16,203.24,202.0,202.97,204402.0,198.0469,199.1049,197.8901,198.8404,204402.0
2024-05-29 11:00:00,202.91,203.79,202.86,202.92,144647.0,198.7816,199.6437,198.7326,198.7914,144647.0
2024-05-29 12:00:00,202.87,203.04,202.46,202.75,120758.0,198.7424,198.909,198.3408,198.6249,120758.0
2024-05-29 13:00:00,202.79,203.1,202.38,203.02,134809.0,198.664,198.9677,198.2624,198.8894,134809.0
2024-05-29 14:00:00,202.97,203.59,202.91,203.21,135807.0,198.8404,199.4478,198.7816,199.0755,135807.0
2024-05-29 15:00:00,203.18,203.61,202.79,203.19,346806.0,199.0461,199.4674,198.664,199.0559,346806.0
2024-05-30 09:30:00,203.15,204.37,203.1,203.41,85382.0,199.0167,200.2119,198.9677,199.2714,85382.0
2024-05-30 10:00:00,203.45,204.82,203.45,204.54,136510.0,199.3106,200.6527,199.3106,200.3784,136510.0
2024-05-30 11:00:00,204.54,205.79,204.46,205.61,105734.0,200.3784,201.603,200.3001,201.4267,105734.0
2024-05-30 12:00:00,205.61,206.04,205.47,205.75,125772.0,201.4267,201.8479,201.2895,201.5638,125772.0
2024-05-30 13:00:00,205.76,206.37,205.4,206.37,158605.0,201.5736,202.1712,201.2209,202.1712,158605.0
2024-05-30 14:00:00,206.34,206.9,206.22,206.67,167022.0,202.1418,202.6904,202.0243,202.4651,167022.0
2024-05-30 15:00:00,206.67,207.11,206.28,206.91,471978.0,202.4651,202.8961,202.083,202.7002,471978.0
2024-05-31 09:30:00,207.45,210.04,207.22,210.04,152058.0,203.2292,205.7665,203.0039,205.7665,152058.0
2024-05-31 10:00:00,209.96,209.99,207.77,208.93,165038.0,205.6882,205.7175,203.5427,204.6791,165038.0
2024-05-31 11:00:00,208.89,209.37,208.14,208.84,185914.0,204.6399,205.1102,203.9052,204.5909,185914.0
2024-05-31 12:00:00,208.78,209.32,208.4,209.01,148005.0,204.5322,205.0612,204.1599,204.7575,148005.0
2024-05-31 13:00:00,209.09,209.43,208.61,209.43,92786.0,204.8359,205.1689,204.3656,205.1689,92786.0
2024-05-31 14:00:00,209.45,209.98,209.4,209.83,105257.0,205.1885,205.7078,205.1396,205.5608,105257.0
2024-05-31 15:00:00,209.84,211.35,208.82,211.19,426697.0,205.5706,207.0499,204.5714,206.8931,426697.0
2024-06-03 09:30:00,211.46,211.75,209.36,209.77,152228.0,207.1576,207.4417,205.1004,205.502,152228.0
2024-06-03 10:00:00,209.88,210.2,207.72,208.07,126243.0,205.6098,205.9233,203.4937,203.8366,126243.0
2024-06-03 11:00:00,208.06,209.11,207.96,208.68,119235.0,203.8268,204.8555,203.7289,204.4342,119235.0
2024-06-03 12:00:00,208.7,209.11,207.63,207.97,92415.0,204.4538,204.8555,203.4056,203.7386,92415.0
2024-06-03 13:00:00,207.97,208.0,207.46,207.55,139086.0,203.7386,203.768,203.239,203.3272,139086.0
2024-06-03 14:00:00,207.59,208.31,207.17,208.21,108489.0,203.3664,204.0717,202.9549,203.9738,108489.0
2024-06-03 15:00:00,208.23,209.49,208.11,209.42,239717.0,203.9934,205.2277,203.8758,205.1591,239717.0
2024-06-04 09:30:00,208.88,211.04,208.62,210.88,133727.0,204.6301,206.7462,204.3754,206.5894,133727.0
2024-06-04 10:00:00,210.93,211.47,209.89,210.7,162576.0,206.6384,207.1674,205.6196,206.4131,162576.0
2024-06-04 11:00:00,210.72,210.88,210.15,210.55,141522.0,206.4327,206.5894,205.8743,206.2662,141522.0
2024-06-04 12:00:00,210.48,210.54,209.65,210.11,117125.0,206.1976,206.2564,205.3845,205.8351,117125.0
2024-06-04 13:00:00,210.07,211.08,210.07,210.67,79591.0,205.7959,206.7854,205.7959,206.3837,79591.0
2024-06-04 14:00:00,210.64,211.5,210.36,211.18,134291.0,206.3543,207.1968,206.08,206.8833,134291.0
2024-06-04 15:00:00,211.17,212.42,210.96,211.96,623737.0,206.8735,208.0981,206.6678,207.6475,623737.0
2024-06-05 09:30:00,212.4,213.3,211.04,212.22,185926.0,208.0785,208.9602,206.7462,207.9022,185926.0
2024-06-05 10:00:00,212.12,212.21,210.3,211.59,122002.0,207.8042,207.8924,206.0212,207.285,122002.0
2024-06-05 11:00:00,211.54,211.93,210.51,210.82,110172.0,207.236,207.6181,206.227,206.5307,110172.0
2024-06-05 12:00:00,210.82,211.51,210.73,210.9,115648.0,206.5307,207.2066,206.4425,206.609,115648.0
2024-06-05 13:00:00,210.88,211.05,210.31,211.05,70469.0,206.5894,206.756,206.031,206.756,70469.0
2024-06-05 14:00:00,211.06,212.19,211.05,211.96,90031.0,206.7658,207.8728,206.756,207.6475,90031.0
2024-06-05 15:00:00,211.96,212.74,211.53,212.61,308862.0,207.6475,208.4116,207.2262,208.2842,308862.0
2024-06-06 09:30:00,213.47,214.45,212.44,213.92,84322.0,209.1267,210.0868,208.1177,209.5676,84322.0
2024-06-06 10:00:00,213.93,214.22,212.34,212.89,82514.0,209.5774,209.8615,208.0197,208.5585,82514.0
2024-06-06 11:00:00,212.75,213.12,212.59,212.85,55751.0,208.4214,208.7839,208.2646,208.5194,55751.0
2024-06-06 12:00:00,212.75,212.76,211.54,211.78,70211.0,208.4214,208.4312,207.236,207.4711,70211.0
2024-06-06 13:00:00,211.78,212.27,211.55,211.84,68975.0,207.4711,207.9512,207.2458,207.5299,68975.0
2024-06-06 14:00:00,211.92,212.83,211.62,212.74,124831.0,207.6083,208.4998,207.3144,208.4116,124831.0
2024-06-06 15:00:00,212.79,213.73,212.49,213.18,278384.0,208.4606,209.3815,208.1667,208.8426,278384.0
2024-06-07 09:30:00,215.01,216.38,213.91,216.38,125108.0,210.6354,211.9775,209.5578,211.9775,125108.0
2024-06-07 10:00:00,216.38,216.5,214.89,215.23,286118.0,211.9775,212.0951,210.5179,210.8509,286118.0
2024-06-07 11:00:00,215.23,215.45,214.16,214.55,99374.0,210.8509,211.0665,209.8027,210.1848,99374.0
2024-06-07 12:00:00,214.52,215.55,214.45,215.31,71818.0,210.1554,211.1644,210.0868,210.9293,71818.0
2024-06-07 13:00:00,215.39,215.39,214.1,214.73,144616.0,211.0077,211.0077,209.7439,210.3611,144616.0
2024-06-07 14:00:00,214.65,214.79,214.12,214.55,127716.0,210.2827,210.4199,209.7635,210.1848,127716.0
2024-06-07 15:00:00,214.54,214.54,211.75,212.54,317292.0,210.175,210.175,207.4417,208.2157,317292.0
2024-06-10 09:30:00,211.75,212.49,210.0,210.01,74160.0,207.4417,208.1667,205.7273,205.7371,74160.0
2024-06-10 10:00:00,210.19,210.51,209.51,209.69,106796.0,205.9135,206.227,205.2473,205.4237,106796.0
2024-06-10 11:00:00,209.67,210.11,209.46,210.07,60170.0,205.4041,205.8351,205.1983,205.7959,60170.0
2024-06-10 12:00:00,210.08,210.46,209.41,209.82,49625.0,205.8057,206.178,205.1493,205.551,49625.0
2024-06-10 13:00:00,209.76,209.99,209.3,209.84,37210.0,205.4922,205.7175,205.0416,205.5706,37210.0
2024-06-10 14:00:00,209.79,210.31,209.73,210.02,77135.0,205.5216,206.031,205.4628,205.7469,77135.0
2024-06-10 15:00:00,210.07,210.4,209.33,210.28,387755.0,205.7959,206.1192,205.071,206.0016,387755.0
2024-06-11 09:30:00,209.91,210.04,207.44,208.46,92897.0,205.6392,205.7665,203.2194,204.2187,92897.0
2024-06-11 10:00:00,208.5,208.69,207.49,208.19,140441.0,204.2579,204.444,203.2684,203.9542,140441.0
2024-06-11 11:00:00,208.24,208.96,208.17,208.26,49487.0,204.0032,204.7085,203.9346,204.0227,49487.0
2024-06-11 12:00:00,208.27,208.35,207.47,207.96,80502.0,204.0325,204.1109,203.2488,203.7289,80502.0
2024-06-11 13:00:00,207.89,208.16,207.34,208.06,57220.0,203.6603,203.9248,203.1215,203.8268,57220.0
2024-06-11 14:00:00,208.06,208.83,208.05,208.61,81812.0,203.8268,204.5812,203.817,204.3656,81812.0
2024-06-11 15:00:00,208.65,208.76,208.19,208.54,265450.0,204.4048,204.5126,203.9542,204.2971,265450.0
2024-06-12 09:30:00,207.07,208.0,204.08,205.63,153588.0,202.857,203.768,199.9278,201.4463,153588.0
2024-06-12 10:00:00,205.62,206.66,205.22,205.84,203249.0,201.4365,202.4553,201.0446,201.652,203249.0
2024-06-12 11:00:00,205.86,206.04,204.66,205.56,134821.0,201.6716,201.8479,200.496,201.3777,134821.0
2024-06-12 12:00:00,205.56,205.66,204.38,204.49,216089.0,201.3777,201.4756,200.2217,200.3295,216089.0
2024-06-12 13:00:00,204.52,204.61,203.07,203.86,188329.0,200.3588,200.447,198.9383,199.7123,188329.0
2024-06-12 14:00:00,203.82,203.97,202.93,203.24,261114.0,199.6731,199.82,198.8012,199.1049,261114.0
2024-06-12 15:00:00,203.2,203.57,201.34,202.38,710476.0,199.0657,199.4282,197.2435,198.2624,710476.0
2024-06-13 09:30:00,203.45,204.74,202.3,202.58,127701.0,199.3106,200.5744,198.184,198.4583,127701.0
2024-06-13 10:00:00,202.58,204.04,202.4,203.39,188616.0,198.4583,199.8886,198.282,199.2518,188616.0
2024-06-13 11:00:00,203.37,203.62,202.76,203.21,142366.0,199.2322,199.4772,198.6347,199.0755,142366.0
2024-06-13 12:00:00,203.2,203.85,202.5,203.79,184230.0,199.0657,199.7025,198.3799,199.6437,184230.0
2024-06-13 13:00:00,203.73,204.16,202.82,202.82,132412.0,199.5849,200.0062,198.6934,198.6934,132412.0
2024-06-13 14:00:00,202.81,203.25,202.41,203.11,142575.0,198.6836,199.1147,198.2918,198.9775,142575.0
2024-06-13 15:00:00,203.12,203.69,203.03,203.59,374205.0,198.9873,199.5457,198.8992,199.4478,374205.0
2024-06-14 09:30:00,205.8,208.1,204.59,207.87,305812.0,201.6128,203.866,200.4274,203.6407,305812.0
2024-06-14 10:00:00,207.74,208.91,206.86,206.96,314017.0,203.5133,204.6595,202.6512,202.7492,314017.0
2024-06-14 11:00:00,206.9,206.9,205.77,205.88,153755.0,202.6904,202.6904,201.5834,201.6912,153755.0
2024-06-14 12:00:00,205.9,205.96,204.84,205.61,182898.0,201.7108,201.7695,200.6723,201.4267,182898.0
2024-06-14 13:00:00,205.66,205.68,203.82,204.01,119925.0,201.4756,201.4952,199.6731,199.8592,119925.0
2024-06-14 14:00:00,203.98,204.35,203.49,203.81,147045.0,199.8298,200.1923,199.3498,199.6633,147045.0
2024-06-14 15:00:00,203.77,204.28,203.39,203.92,333019.0,199.6241,200.1237,199.2518,199.771,333019.0
2024-06-17 09:30:00,204.62,207.89,204.62,206.93,220747.0,200.4568,203.6603,200.4568,202.7198,220747.0
2024-06-17 10:00:00,206.99,207.96,206.49,206.86,206840.0,202.7786,203.7289,202.2888,202.6512,206840.0
2024-06-17 11:00:00,206.82,207.3,206.44,206.61,127005.0,202.612,203.0823,202.2398,202.4063,127005.0
2024-06-17 12:00:00,206.6,207.41,206.34,207.21,116537.0,202.3965,203.19,202.1418,202.9941,116537.0
2024-06-17 13:00:00,207.23,207.67,206.81,206.97,121774.0,203.0137,203.4448,202.6022,202.759,121774.0
2024-06-17 14:00:00,206.96,207.52,206.91,207.05,130535.0,202.7492,203.2978,202.7002,202.8374,130535.0
2024-06-17 15:00:00,207.03,208.31,206.95,208.25,278639.0,202.8178,204.0717,202.7394,204.013,278639.0
2024-06-18 09:30:00,209.1,210.46,208.17,210.01,136395.0,204.8457,206.178,203.9346,205.7371,136395.0
2024-06-18 10:00:00,209.85,211.0,209.41,210.22,209813.0,205.5804,206.707,205.1493,205.9429,209813.0
2024-06-18 11:00:00,210.19,211.85,210.19,211.62,107994.0,205.9135,207.5397,205.9135,207.3144,107994.0
2024-06-18 12:00:00,211.63,211.87,210.69,211.17,142258.0,207.3242,207.5593,206.4033,206.8735,142258.0
2024-06-18 13:00:00,211.16,211.75,210.89,211.71,126057.0,206.8637,207.4417,206.5992,207.4026,126057.0
2024-06-18 14:00:00,211.71,211.75,211.08,211.17,116047.0,207.4026,207.4417,206.7854,206.8735,116047.0
2024-06-18 15:00:00,211.17,211.26,210.12,210.75,423533.0,206.8735,206.9617,205.8449,206.4621,423533.0
2024-06-20 09:30:00,210.87,211.49,209.74,210.18,74736.0,206.5796,207.187,205.4726,205.9037,74736.0
2024-06-20 10:00:00,210.11,210.89,209.34,210.06,178520.0,205.8351,206.5992,205.0808,205.7861,178520.0
2024-06-20 11:00:00,210.14,210.79,209.19,209.44,124317.0,205.8645,206.5013,204.9338,205.1787,124317.0
2024-06-20 12:00:00,209.51,210.48,209.21,210.3,92731.0,205.2473,206.1976,204.9534,206.0212,92731.0
2024-06-20 13:00:00,210.21,211.16,209.94,211.13,135165.0,205.9331,206.8637,205.6686,206.8344,135165.0
2024-06-20 14:00:00,211.05,212.15,210.98,212.07,162647.0,206.756,207.8336,206.6874,207.7552,162647.0
2024-06-20 15:00:00,212.12,212.22,210.57,210.8,391041.0,207.8042,207.9022,206.2857,206.5111,391041.0
2024-06-21 09:30:00,209.08,210.27,206.67,207.62,592386.0,204.8261,205.9919,202.4651,203.3958,592386.0
2024-06-21 10:00:00,207.6,208.49,207.34,208.35,109426.0,203.3762,204.2481,203.1215,204.1109,109426.0
2024-06-21 11:00:00,208.33,208.68,207.84,208.14,86086.0,204.0913,204.4342,203.6113,203.9052,86086.0
2024-06-21 12:00:00,208.18,209.01,208.05,208.81,113803.0,203.9444,204.7575,203.817,204.5616,113803.0
2024-06-21 13:00:00,208.85,209.83,208.83,209.67,103087.0,204.6007,205.5608,204.5812,205.4041,103087.0
2024-06-21 14:00:00,209.67,209.85,209.21,209.32,128074.0,205.4041,205.5804,204.9534,205.0612,128074.0
2024-06-21 15:00:00,209.35,209.7,209.06,209.23,437193.0,205.0906,205.4334,204.8065,204.973,437193.0
2024-06-24 09:30:00,209.81,211.69,209.57,211.0,173659.0,205.5412,207.383,205.3061,206.707,173659.0
2024-06-24 10:00:00,211.08,212.7,211.08,212.48,192581.0,206.7854,208.3724,206.7854,208.1569,192581.0
2024-06-24 11:00:00,212.53,212.8,211.88,212.51,116166.0,208.2059,208.4704,207.5691,208.1863,116166.0
2024-06-24 12:00:00,212.57,212.72,211.88,212.47,52111.0,208.2451,208.392,207.5691,208.1471,52111.0
2024-06-24 13:00:00,212.39,212.53,211.46,211.5,135534.0,208.0687,208.2059,207.1576,207.1968,135534.0
2024-06-24 14:00:00,211.53,211.96,211.43,211.47,54636.0,207.2262,207.6475,207.1283,207.1674,54636.0
2024-06-24 15:00:00,211.46,211.74,210.62,210.75,202315.0,207.1576,207.4319,206.3347,206.4621,202315.0
2024-06-25 09:30:00,210.97,212.54,210.18,211.09,53700.0,206.6776,208.2157,205.9037,206.7952,53700.0
2024-06-25 10:00:00,211.0,211.31,209.33,209.71,135829.0,206.707,207.0107,205.071,205.4432,135829.0
2024-06-25 11:00:00,209.84,210.22,208.72,208.79,73876.0,205.5706,205.9429,204.4734,204.542,73876.0
2024-06-25 12:00:00,208.71,208.76,207.8,208.73,209975.0,204.4636,204.5126,203.5721,204.4832,209975.0
2024-06-25 13:00:00,208.7,208.94,208.09,208.53,90802.0,204.4538,204.6889,203.8562,204.2873,90802.0
2024-06-25 14:00:00,208.5,208.75,208.42,208.53,84754.0,204.2579,204.5028,204.1795,204.2873,84754.0
2024-06-25 15:00:00,208.52,209.0,208.18,208.29,167463.0,204.2775,204.7477,203.9444,204.0521,167463.0
2024-06-26 09:30:00,207.22,208.17,206.26,206.5,99434.0,203.0039,203.9346,202.0634,202.2986,99434.0
2024-06-26 10:00:00,206.5,206.55,204.88,205.52,128050.0,202.2986,202.3475,200.7115,201.3385,128050.0
2024-06-26 11:00:00,205.55,206.34,205.43,206.34,159888.0,201.3679,202.1418,201.2503,202.1418,159888.0
2024-06-26 12:00:00,206.36,206.88,206.1,206.61,83360.0,202.1614,202.6708,201.9067,202.4063,83360.0
2024-06-26 13:00:00,206.65,206.65,206.2,206.55,76609.0,202.4455,202.4455,202.0047,202.3475,76609.0
2024-06-26 14:00:00,206.62,207.91,206.57,207.8,89465.0,202.4161,203.6799,202.3671,203.5721,89465.0
2024-06-26 15:00:00,207.84,208.41,207.71,208.1,288899.0,203.6113,204.1697,203.4839,203.866,288899.0
2024-06-27 09:30:00,208.88,208.96,207.77,208.23,94115.0,204.6301,204.7085,203.5427,203.9934,94115.0
2024-06-27 10:00:00,208.1,209.42,207.95,208.41,100860.0,203.866,205.1591,203.7191,204.1697,100860.0
2024-06-27 11:00:00,208.41,209.76,208.27,209.76,105877.0,204.1697,205.4922,204.0325,205.4922,105877.0
2024-06-27 12:00:00,209.74,210.41,209.54,210.17,88984.0,205.4726,206.129,205.2767,205.8939,88984.0
2024-06-27 13:00:00,210.25,211.09,210.25,211.01,123602.0,205.9723,206.7952,205.9723,206.7168,123602.0
2024-06-27 14:00:00,210.97,211.13,210.49,210.52,74815.0,206.6776,206.8344,206.2074,206.2368,74815.0
2024-06-27 15:00:00,210.58,211.4,210.52,211.39,282008.0,206.2955,207.0989,206.2368,207.0891,282008.0
2024-06-28 09:30:00,210.4,211.84,209.19,209.82,84388.0,206.1192,207.5299,204.9338,205.551,84388.0
2024-06-28 10:00:00,209.88,210.6,209.28,210.11,137979.0,205.6098,206.3151,205.022,205.8351,137979.0
2024-06-28 11:00:00,209.93,210.34,209.23,209.39,125064.0,205.6588,206.0604,204.973,205.1298,125064.0
2024-06-28 12:00:00,209.49,210.24,209.14,210.14,65486.0,205.2277,205.9625,204.8848,205.8645,65486.0
2024-06-28 13:00:00,210.04,210.42,209.44,209.55,44804.0,205.7665,206.1388,205.1787,205.2865,44804.0
2024-06-28 14:00:00,209.48,209.95,208.35,208.43,180861.0,205.2179,205.6784,204.1109,204.1893,180861.0
2024-06-28 15:00:00,208.37,208.67,207.53,207.84,462757.0,204.1305,204.4244,203.3076,203.6113,462757.0
2024-07-01 09:30:00,209.27,210.5,209.07,209.66,97520.0,205.0122,206.2172,204.8163,205.3943,97520.0
2024-07-01 10:00:00,209.7,209.89,207.91,208.74,143187.0,205.4334,205.6196,203.6799,204.493,143187.0
2024-07-01 11:00:00,208.74,209.86,208.66,209.48,81707.0,204.493,205.5902,204.4146,205.2179,81707.0
2024-07-01 12:00:00,209.53,209.73,209.11,209.5,66229.0,205.2669,205.4628,204.8555,205.2375,66229.0
2024-07-01 13:00:00,209.43,209.77,209.28,209.39,73585.0,205.1689,205.502,205.022,205.1298,73585.0
2024-07-01 14:00:00,209.35,209.36,208.86,209.12,84766.0,205.0906,205.1004,204.6105,204.8652,84766.0
2024-07-01 15:00:00,209.13,209.74,209.06,209.45,201209.0,204.875,205.4726,204.8065,205.1885,201209.0
2024-07-02 09:30:00,208.06,208.95,207.48,208.17,87910.0,203.8268,204.6987,203.2586,203.9346,87910.0
2024-07-02 10:00:00,208.29,210.02,208.2,209.44,114099.0,204.0521,205.7469,203.964,205.1787,114099.0
2024-07-02 11:00:00,209.48,209.99,209.16,209.76,140264.0,205.2179,205.7175,204.9044,205.4922,140264.0
2024-07-02 12:00:00,209.84,209.93,209.5,209.54,102760.0,205.5706,205.6588,205.2375,205.2767,102760.0
2024-07-02 13:00:00,209.56,210.4,209.46,210.17,86376.0,205.2963,206.1192,205.1983,205.8939,86376.0
2024-07-02 14:00:00,210.26,210.89,210.26,210.71,129231.0,205.9821,206.5992,205.9821,206.4229,129231.0
2024-07-02 15:00:00,210.71,211.22,209.98,211.12,281172.0,206.4229,206.9225,205.7078,206.8246,281172.0
2024-07-03 09:30:00,210.91,211.17,208.67,209.56,83542.0,206.7171,206.9719,204.5216,205.3939,83542.0
2024-07-03 10:00:00,209.66,209.74,208.69,208.95,137782.0,205.4919,205.5704,204.5412,204.7961,137782.0
2024-07-03 11:00:00,208.95,210.08,208.82,209.53,194358.0,204.7961,205.9036,204.6686,205.3645,194358.0
2024-07-03 12:00:00,209.45,210.61,209.32,210.22,277974.0,205.2861,206.4231,205.1587,206.0408,277974.0
2024-07-05 09:30:00,210.38,210.56,208.31,209.03,76516.0,206.1976,206.3741,204.1688,204.8745,76516.0
2024-07-05 10:00:00,208.86,209.46,208.62,209.17,109622.0,204.7078,205.2959,204.4726,205.0117,109622.0
2024-07-05 11:00:00,209.28,209.32,207.99,208.16,69241.0,205.1195,205.1587,203.8551,204.0218,69241.0
2024-07-05 12:00:00,208.16,208.96,208.06,208.67,62664.0,204.0218,204.8059,203.9238,204.5216,62664.0
2024-07-05 13:00:00,208.72,209.2,208.65,208.78,62171.0,204.5706,205.0411,204.502,204.6294,62171.0
2024-07-05 14:00:00,208.83,209.49,208.74,209.34,62481.0,204.6784,205.3253,204.5902,205.1783,62481.0
2024-07-05 15:00:00,209.37,210.25,208.98,210.17,168143.0,205.2077,206.0702,204.8255,205.9918,168143.0
2024-07-08 09:30:00,211.17,212.87,210.32,212.49,79638.0,206.9719,208.6381,206.1388,208.2657,79638.0
2024-07-08 10:00:00,212.47,212.67,210.63,211.1,83258.0,208.2461,208.4421,206.4427,206.9033,83258.0
2024-07-08 11:00:00,211.06,211.57,210.37,210.5,85939.0,206.8641,207.364,206.1878,206.3152,85939.0
2024-07-08 12:00:00,210.5,211.0,210.09,210.24,79798.0,206.3152,206.8053,205.9134,206.0604,79798.0
2024-07-08 13:00:00,210.18,210.57,209.86,210.57,49096.0,206.0016,206.3839,205.688,206.3839,49096.0
2024-07-08 14:00:00,210.48,210.83,210.25,210.33,57888.0,206.2956,206.6387,206.0702,206.1486,57888.0
2024-07-08 15:00:00,210.37,210.53,209.55,209.71,365072.0,206.1878,206.3446,205.3841,205.541,365072.0
2024-07-09 09:30:00,209.96,210.47,209.6,210.06,45349.0,205.786,206.2858,205.4331,205.884,45349.0
2024-07-09 10:00:00,210.15,211.28,209.78,211.23,123562.0,205.9722,207.0797,205.6096,207.0307,123562.0
2024-07-09 11:00:00,211.22,211.84,210.98,211.45,144208.0,207.0209,207.6286,206.7857,207.2464,144208.0
2024-07-09 12:00:00,211.52,212.34,211.28,212.19,216824.0,207.315,208.1187,207.0797,207.9716,216824.0
2024-07-09 13:00:00,212.34,212.58,211.96,212.4,170243.0,208.1187,208.3539,207.7462,208.1775,170243.0
2024-07-09 14:00:00,212.4,212.73,211.15,211.2,108986.0,208.1775,208.5009,206.9523,207.0013,108986.0
2024-07-09 15:00:00,211.21,211.25,209.29,209.44,447680.0,207.0111,207.0503,205.1293,205.2763,447680.0
2024-07-10 09:30:00,209.5,209.7,208.5,209.29,182453.0,205.3351,205.5311,204.355,205.1293,182453.0
2024-07-10 10:00:00,209.38,210.96,209.37,210.69,141023.0,205.2175,206.7661,205.2077,206.5015,141023.0
2024-07-10 11:00:00,210.7,210.99,210.31,210.37,85423.0,206.5113,206.7955,206.129,206.1878,85423.0
2024-07-10 12:00:00,210.43,210.56,209.97,210.18,114043.0,206.2466,206.3741,205.7958,206.0016,114043.0
2024-07-10 13:00:00,210.12,210.17,209.41,209.52,61460.0,205.9428,205.9918,205.2469,205.3547,61460.0
2024-07-10 14:00:00,209.52,209.85,209.35,209.71,75672.0,205.3547,205.6782,205.1881,205.541,75672.0
2024-07-10 15:00:00,209.76,210.23,209.67,209.99,248271.0,205.59,206.0506,205.5017,205.8154,248271.0
2024-07-11 09:30:00,208.29,208.73,207.51,207.99,79054.0,204.1492,204.5804,203.3847,203.8551,79054.0
2024-07-11 10:00:00,207.99,209.21,207.5,208.96,123434.0,203.8551,205.0509,203.3749,204.8059,123434.0
2024-07-11 11:00:00,208.97,211.45,208.96,211.22,145839.0,204.8157,207.2464,204.8059,207.0209,145839.0
2024-07-11 12:00:00,211.15,211.3,210.52,210.74,53620.0,206.9523,207.0993,206.3348,206.5505,53620.0
2024-07-11 13:00:00,210.69,211.21,210.43,211.15,47741.0,206.5015,207.0111,206.2466,206.9523,47741.0
2024-07-11 14:00:00,211.19,211.63,211.09,211.51,51502.0,206.9915,207.4228,206.8935,207.3052,51502.0
2024-07-11 15:00:00,211.51,212.38,211.15,211.8,231500.0,207.3052,208.1579,206.9523,207.5894,231500.0
2024-07-12 09:30:00,212.43,213.35,210.79,212.49,87079.0,208.2069,209.1086,206.5995,208.2657,87079.0
2024-07-12 10:00:00,212.48,214.44,212.47,213.76,206113.0,208.2559,210.1769,208.2461,209.5104,206113.0
2024-07-12 11:00:00,213.76,213.83,213.15,213.44,204713.0,209.5104,209.579,208.9126,209.1968,204713.0
2024-07-12 12:00:00,213.46,214.06,213.12,213.5,123908.0,209.2164,209.8045,208.8832,209.2556,123908.0
2024-07-12 13:00:00,213.52,213.83,212.98,213.01,80224.0,209.2752,209.579,208.7459,208.7753,80224.0
2024-07-12 14:00:00,212.94,213.54,212.84,213.48,75954.0,208.7067,209.2948,208.6087,209.236,75954.0
2024-07-12 15:00:00,213.54,213.88,213.14,213.41,309988.0,209.2948,209.6281,208.9028,209.1674,309988.0
2024-07-15 09:30:00,214.32,216.53,214.32,215.86,100841.0,210.0593,212.2254,210.0593,211.5687,100841.0
2024-07-15 10:00:00,215.97,217.05,215.72,216.48,160868.0,211.6765,212.735,211.4315,212.1764,160868.0
2024-07-15 11:00:00,216.43,217.06,216.12,216.98,106770.0,212.1274,212.7448,211.8235,212.6664,106770.0
2024-07-15 12:00:00,216.9,216.95,216.09,216.29,61783.0,212.588,212.637,211.7941,211.9901,61783.0
2024-07-15 13:00:00,216.24,216.69,216.19,216.66,62167.0,211.9411,212.3822,211.8921,212.3528,62167.0
2024-07-15 14:00:00,216.61,217.05,216.41,217.05,73354.0,212.3038,212.735,212.1078,212.735,73354.0
2024-07-15 15:00:00,217.04,217.24,215.75,217.22,372736.0,212.7252,212.9213,211.4609,212.9017,372736.0
2024-07-16 09:30:00,222.52,223.84,212.54,212.62,308003.0,218.0963,219.39,208.3147,208.3931,308003.0
2024-07-16 10:00:00,212.62,213.07,209.13,209.73,378608.0,208.3931,208.8342,204.9725,205.5606,378608.0
2024-07-16 11:00:00,209.73,210.99,209.18,209.22,175597.0,205.5606,206.7955,205.0215,205.0607,175597.0
2024-07-16 12:00:00,209.22,210.25,208.91,210.09,236634.0,205.0607,206.0702,204.7569,205.9134,236634.0
2024-07-16 13:00:00,210.13,210.13,208.37,209.24,169505.0,205.9526,205.9526,204.2276,205.0803,169505.0
2024-07-16 14:00:00,209.33,210.1,208.92,209.86,160737.0,205.1685,205.9232,204.7667,205.688,160737.0
2024-07-16 15:00:00,209.86,210.48,209.61,210.02,442120.0,205.688,206.2956,205.4429,205.8448,442120.0
2024-07-17 09:30:00,214.8,220.36,214.64,217.84,291130.0,210.5298,215.9792,210.3729,213.5093,291130.0
2024-07-17 10:00:00,217.95,218.83,216.62,217.87,327135.0,213.6171,214.4796,212.3136,213.5387,327135.0
2024-07-17 11:00:00,217.81,220.5,217.45,219.5,311010.0,213.4799,216.1164,213.1271,215.1363,311010.0
2024-07-17 12:00:00,219.4,219.81,218.06,219.18,371649.0,215.0383,215.4402,213.725,214.8227,371649.0
2024-07-17 13:00:00,219.24,219.69,218.86,219.31,225495.0,214.8815,215.3225,214.509,214.9501,225495.0
2024-07-17 14:00:00,219.33,219.95,218.98,219.79,277711.0,214.9697,215.5774,214.6267,215.4206,277711.0
2024-07-17 15:00:00,219.8,221.46,219.59,221.35,769634.0,215.4304,217.0574,215.2245,216.9495,769634.0
2024-07-18 09:30:00,223.31,227.33,223.31,227.19,199518.0,218.8706,222.8107,218.8706,222.6734,199518.0
2024-07-18 10:00:00,227.25,227.65,226.12,227.34,281002.0,222.7323,223.1243,221.6247,222.8205,281002.0
2024-07-18 11:00:00,227.31,228.05,226.26,227.98,211170.0,222.7911,223.5163,221.7619,223.4477,211170.0
2024-07-18 12:00:00,228.0,229.0,225.43,225.62,406244.0,223.4673,224.4475,220.9484,221.1347,406244.0
2024-07-18 13:00:00,225.65,226.86,225.23,225.59,148948.0,221.1641,222.35,220.7524,221.1053,148948.0
2024-07-18 14:00:00,225.6,225.68,224.56,224.84,179692.0,221.1151,221.1935,220.0957,220.3702,179692.0
2024-07-18 15:00:00,224.76,225.04,223.51,224.49,627183.0,220.2918,220.5662,219.0666,220.0271,627183.0
2024-07-19 09:30:00,224.5,224.79,222.3,223.32,287726.0,220.0369,220.3212,217.8807,218.8804,287726.0
2024-07-19 10:00:00,223.34,223.73,221.12,221.23,140803.0,218.9,219.2822,216.7241,216.8319,140803.0
2024-07-19 11:00:00,221.36,222.03,220.47,221.0,149864.0,216.9593,217.616,216.087,216.6065,149864.0
2024-07-19 12:00:00,221.05,221.65,220.63,220.71,129260.0,216.6555,217.2436,216.2439,216.3223,129260.0
2024-07-19 13:00:00,220.61,220.66,219.45,220.21,111031.0,216.2243,216.2733,215.0873,215.8322,111031.0
2024-07-19 14:00:00,220.27,220.3,219.62,220.16,92830.0,215.891,215.9204,215.2539,215.7832,92830.0
2024-07-19 15:00:00,220.1,220.54,218.71,219.38,569575.0,215.7244,216.1556,214.362,215.0187,569575.0
2024-07-22 09:30:00,214.01,218.36,213.17,217.38,345354.0,209.7555,214.019,208.9322,213.0585,345354.0
2024-07-22 10:00:00,217.33,218.62,216.87,218.45,274128.0,213.0095,214.2738,212.5586,214.1072,274128.0
2024-07-22 11:00:00,218.51,218.56,217.32,217.51,178858.0,214.166,214.215,212.9997,213.1859,178858.0
2024-07-22 12:00:00,217.45,218.0,217.11,217.9,161486.0,213.1271,213.6661,212.7938,213.5681,161486.0
2024-07-22 13:00:00,217.96,218.46,217.81,218.06,146514.0,213.6269,214.117,213.4799,213.725,146514.0
2024-07-22 14:00:00,218.11,218.23,217.7,217.9,69741.0,213.774,213.8916,213.3721,213.5681,69741.0
2024-07-22 15:00:00,217.86,217.92,216.22,216.31,338394.0,213.5289,213.5877,211.9215,212.0097,338394.0
2024-07-23 09:30:00,216.31,216.31,214.71,215.67,96749.0,212.0097,212.0097,210.4415,211.3825,96749.0
2024-07-23 10:00:00,215.73,216.02,215.16,215.63,223360.0,211.4413,211.7255,210.8826,211.3433,223360.0
2024-07-23 11:00:00,215.7,215.97,215.17,215.77,412068.0,211.4119,211.6765,210.8924,211.4805,412068.0
2024-07-23 12:00:00,215.77,216.16,215.73,216.14,214396.0,211.4805,211.8627,211.4413,211.8431,214396.0
2024-07-23 13:00:00,216.11,216.46,215.57,215.93,318837.0,211.8137,212.1568,211.2845,211.6373,318837.0
2024-07-23 14:00:00,215.93,216.34,215.57,215.78,153721.0,211.6373,212.0391,211.2845,211.4903,153721.0
2024-07-23 15:00:00,215.75,216.0,215.54,215.91,442427.0,211.4609,211.7059,211.255,211.6177,442427.0
2024-07-24 09:30:00,216.55,217.43,215.95,216.39,102960.0,212.245,213.1075,211.6569,212.0882,102960.0
2024-07-24 10:00:00,216.28,216.83,216.07,216.64,255323.0,211.9803,212.5194,211.7745,212.3332,255323.0
2024-07-24 11:00:00,216.64,216.64,215.82,216.2,198898.0,212.3332,212.3332,211.5295,211.9019,198898.0
2024-07-24 12:00:00,216.24,216.68,216.0,216.33,80382.0,211.9411,212.3724,211.7059,212.0293,80382.0
2024-07-24 13:00:00,216.34,216.73,216.25,216.38,137459.0,212.0391,212.4214,211.9509,212.0784,137459.0
2024-07-24 14:00:00,216.39,216.68,216.12,216.46,200601.0,212.0882,212.3724,211.8235,212.1568,200601.0
2024-07-24 15:00:00,216.41,216.44,214.87,215.46,301366.0,212.1078,212.1372,210.5984,211.1766,301366.0
2024-07-25 09:30:00,215.99,217.23,215.85,216.48,161168.0,211.6961,212.9115,211.5589,212.1764,161168.0
2024-07-25 10:00:00,216.54,216.66,213.84,214.02,162643.0,212.2352,212.3528,209.5888,209.7653,162643.0
2024-07-25 11:00:00,214.02,215.31,214.02,214.78,128759.0,209.7653,211.0296,209.7653,210.5102,128759.0
2024-07-25 12:00:00,214.78,214.96,213.86,213.86,106965.0,210.5102,210.6866,209.6084,209.6084,106965.0
2024-07-25 13:00:00,213.93,214.49,213.65,213.73,107782.0,209.6771,210.2259,209.4026,209.481,107782.0
2024-07-25 14:00:00,213.73,213.73,212.09,212.53,161526.0,209.481,209.481,207.8736,208.3049,161526.0
2024-07-25 15:00:00,212.5,213.69,212.36,212.82,448063.0,208.2755,209.4418,208.1383,208.5891,448063.0
2024-07-26 09:30:00,213.09,216.19,213.09,214.45,130579.0,208.8538,211.8921,208.8538,210.1867,130579.0
2024-07-26 10:00:00,214.46,216.32,214.28,215.85,279650.0,210.1965,212.0195,210.0201,211.5589,279650.0
2024-07-26 11:00:00,215.85,216.09,214.95,215.54,179181.0,211.5589,211.7941,210.6768,211.255,179181.0
2024-07-26 12:00:00,215.54,215.91,215.31,215.76,78527.0,211.255,211.6177,211.0296,211.4707,78527.0
2024-07-26 13:00:00,215.72,215.99,214.81,215.16,92327.0,211.4315,211.6961,210.5396,210.8826,92327.0
2024-07-26 14:00:00,215.19,215.29,214.81,214.93,104104.0,210.912,211.01,210.5396,210.6572,104104.0
2024-07-26 15:00:00,214.88,215.85,214.7,215.71,230087.0,210.6082,211.5589,210.4317,211.4217,230087.0
2024-07-29 09:30:00,215.86,216.99,214.0,215.14,74035.0,211.5687,212.6762,209.7457,210.863,74035.0
2024-07-29 10:00:00,215.15,215.24,214.29,214.78,83473.0,210.8728,210.961,210.0299,210.5102,83473.0
2024-07-29 11:00:00,214.78,215.17,214.07,214.92,79994.0,210.5102,210.8924,209.8143,210.6474,79994.0
2024-07-29 12:00:00,214.86,215.05,214.64,214.91,45557.0,210.5886,210.7748,210.3729,210.6376,45557.0
2024-07-29 13:00:00,214.89,215.16,214.55,215.12,145534.0,210.618,210.8826,210.2847,210.8434,145534.0
2024-07-29 14:00:00,215.13,215.19,214.59,214.76,58366.0,210.8532,210.912,210.3239,210.4906,58366.0
2024-07-29 15:00:00,214.75,214.81,213.41,213.59,265760.0,210.4808,210.5396,209.1674,209.3438,265760.0
2024-07-30 09:30:00,214.1,217.42,213.81,217.11,186265.0,209.8437,213.0977,209.5594,212.7938,186265.0
2024-07-30 10:00:00,217.11,217.68,216.58,216.83,201378.0,212.7938,213.3525,212.2744,212.5194,201378.0
2024-07-30 11:00:00,216.75,216.75,215.32,215.83,91300.0,212.441,212.441,211.0394,211.5393,91300.0
2024-07-30 12:00:00,215.73,216.03,215.37,215.78,58202.0,211.4413,211.7353,211.0884,211.4903,58202.0
2024-07-30 13:00:00,215.84,216.45,215.6,216.26,73001.0,211.5491,212.147,211.3139,211.9607,73001.0
2024-07-30 14:00:00,216.28,216.39,215.64,215.81,74127.0,211.9803,212.0882,211.3531,211.5197,74127.0
2024-07-30 15:00:00,215.81,216.22,215.48,215.68,217366.0,211.5197,211.9215,211.1962,211.3923,217366.0
2024-07-31 09:30:00,214.79,215.07,212.67,214.09,110587.0,210.52,210.7944,208.4421,209.8339,110587.0
2024-07-31 10:00:00,214.18,215.62,213.84,215.25,204983.0,209.9221,211.3335,209.5888,210.9708,204983.0
2024-07-31 11:00:00,215.29,215.6,213.96,214.19,275818.0,211.01,211.3139,209.7065,209.9319,275818.0
2024-07-31 12:00:00,213.98,214.32,213.71,213.95,135011.0,209.7261,210.0593,209.4614,209.6967,135011.0
2024-07-31 13:00:00,213.95,214.11,213.38,214.11,89626.0,209.6967,209.8535,209.138,209.8535,89626.0
2024-07-31 14:00:00,214.05,214.72,213.58,213.73,68073.0,209.7947,210.4514,209.334,209.481,68073.0
2024-07-31 15:00:00,213.72,214.56,213.44,214.08,256258.0,209.4712,210.2945,209.1968,209.8241,256258.0
2024-08-01 09:30:00,216.5,217.43,214.2,214.21,75035.0,212.196,213.1075,209.9417,209.9515,75035.0
2024-08-01 10:00:00,214.1,215.29,212.38,213.39,224719.0,209.8437,211.01,208.1579,209.1478,224719.0
2024-08-01 11:00:00,213.53,214.5,212.96,213.3,108847.0,209.285,210.2357,208.7263,209.0596,108847.0
2024-08-01 12:00:00,213.43,214.16,213.26,213.49,76970.0,209.187,209.9025,209.0204,209.2458,76970.0
2024-08-01 13:00:00,213.61,215.15,213.3,214.49,167117.0,209.3634,210.8728,209.0596,210.2259,167117.0
2024-08-01 14:00:00,214.63,214.65,213.78,214.56,122258.0,210.3631,210.3827,209.53,210.2945,122258.0
2024-08-01 15:00:00,214.58,215.26,214.38,215.24,338349.0,210.3141,210.9806,210.1181,210.961,338349.0
2024-08-02 09:30:00,216.52,219.51,216.48,218.31,121385.0,212.2156,215.1461,212.1764,213.97,121385.0
2024-08-02 10:00:00,218.21,218.81,215.97,216.97,158360.0,213.872,214.46,211.6765,212.6566,158360.0
2024-08-02 11:00:00,216.99,216.99,214.69,214.9,135428.0,212.6762,212.6762,210.4219,210.6278,135428.0
2024-08-02 12:00:00,214.91,215.65,214.59,214.92,109237.0,210.6376,211.3629,210.3239,210.6474,109237.0
2024-08-02 13:00:00,214.86,215.55,214.51,215.37,73315.0,210.5886,211.2649,210.2455,211.0884,73315.0
2024-08-02 14:00:00,215.37,216.06,214.69,215.96,81008.0,211.0884,211.7647,210.4219,211.6667,81008.0
2024-08-02 15:00:00,215.97,216.98,215.74,216.88,167178.0,211.6765,212.6664,211.4511,212.5684,167178.0
2024-08-05 09:30:00,216.94,218.04,209.52,211.26,331219.0,212.6272,213.7053,205.3547,207.0601,331219.0
2024-08-05 10:00:00,211.25,212.62,208.13,208.6,270517.0,207.0503,208.3931,203.9924,204.453,270517.0
2024-08-05 11:00:00,208.62,210.34,208.36,209.9,181838.0,204.4726,206.1584,204.2178,205.7272,181838.0
2024-08-05 12:00:00,209.72,210.28,209.05,209.7,167544.0,205.5508,206.0996,204.8941,205.5311,167544.0
2024-08-05 13:00:00,209.69,210.11,209.34,209.58,125201.0,205.5213,205.933,205.1783,205.4135,125201.0
2024-08-05 14:00:00,209.56,210.67,209.5,210.4,75555.0,205.3939,206.4819,205.3351,206.2172,75555.0
2024-08-05 15:00:00,210.43,211.03,209.73,210.91,380541.0,206.2466,206.8347,205.5606,206.7171,380541.0
2024-08-06 09:30:00,213.2,214.34,212.27,214.28,98453.0,208.9616,210.0789,208.0501,210.0201,98453.0
2024-08-06 10:00:00,214.28,215.73,213.47,214.67,150203.0,210.0201,211.4413,209.2262,210.4023,150203.0
2024-08-06 11:00:00,214.78,214.78,213.12,213.32,207278.0,210.5102,210.5102,208.8832,209.0792,207278.0
2024-08-06 12:00:00,213.4,215.39,213.4,215.11,65658.0,209.1576,211.108,209.1576,210.8336,65658.0
2024-08-06 13:00:00,215.11,216.31,214.93,215.89,58314.0,210.8336,212.0097,210.6572,211.5981,58314.0
2024-08-06 14:00:00,215.9,217.3,215.31,216.46,138604.0,211.6079,212.9801,211.0296,212.1568,138604.0
2024-08-06 15:00:00,216.56,216.56,214.01,214.02,300863.0,212.2548,212.2548,209.7555,209.7653,300863.0
2024-08-07 09:30:00,213.61,216.13,213.47,216.13,106333.0,209.3634,211.8333,209.2262,211.8333,106333.0
2024-08-07 10:00:00,215.99,218.03,215.85,217.39,115166.0,211.6961,213.6955,211.5589,213.0683,115166.0
2024-08-07 11:00:00,217.51,218.31,217.2,217.46,90226.0,213.1859,213.97,212.882,213.1369,90226.0
2024-08-07 12:00:00,217.35,217.79,216.67,216.92,85937.0,213.0291,213.4603,212.3626,212.6076,85937.0
2024-08-07 13:00:00,216.92,217.82,216.06,216.31,130154.0,212.6076,213.4897,211.7647,212.0097,130154.0
2024-08-07 14:00:00,216.18,216.35,215.5,215.55,102060.0,211.8823,212.0489,211.2158,211.2649,102060.0
2024-08-07 15:00:00,215.59,216.54,215.12,215.82,359671.0,211.3041,212.2352,210.8434,211.5295,359671.0
2024-08-08 09:30:00,214.99,217.58,214.99,217.49,130832.0,210.716,213.2545,210.716,213.1663,130832.0
2024-08-08 10:00:00,217.44,217.96,216.92,217.45,130475.0,213.1173,213.6269,212.6076,213.1271,130475.0
2024-08-08 11:00:00,217.62,218.2,217.05,217.55,112520.0,213.2937,213.8622,212.735,213.2251,112520.0
2024-08-08 12:00:00,217.52,218.37,217.47,217.99,110417.0,213.1957,214.0288,213.1467,213.6563,110417.0
2024-08-08 13:00:00,218.05,219.03,217.8,218.98,121549.0,213.7152,214.6757,213.4701,214.6267,121549.0
2024-08-08 14:00:00,218.94,219.72,218.77,219.0,133787.0,214.5875,215.352,214.4208,214.6463,133787.0
2024-08-08 15:00:00,218.95,219.05,217.83,218.37,330760.0,214.5973,214.6953,213.4995,214.0288,330760.0
2024-08-09 09:30:00,219.3,219.95,217.91,218.96,64961.0,214.9403,215.5774,213.5779,214.6071,64961.0
2024-08-09 10:00:00,219.06,220.35,218.85,220.35,240924.0,214.7051,215.9694,214.4992,215.9694,240924.0
2024-08-09 11:00:00,220.38,220.68,219.71,220.04,115041.0,215.9988,216.2929,215.3421,215.6656,115041.0
2024-08-09 12:00:00,219.98,220.56,219.86,220.24,49642.0,215.6068,216.1753,215.4892,215.8616,49642.0
2024-08-09 13:00:00,220.25,220.87,220.2,220.68,48404.0,215.8714,216.4791,215.8224,216.2929,48404.0
2024-08-09 14:00:00,220.64,220.86,220.27,220.76,38384.0,216.2537,216.4693,215.891,216.3713,38384.0
2024-08-09 15:00:00,220.71,221.89,220.7,221.59,260088.0,216.3223,217.4788,216.3125,217.1848,260088.0
2024-08-12 09:30:00,224.79,225.75,221.51,223.32,87563.0,220.3212,221.2621,217.1064,218.8804,87563.0
2024-08-12 10:00:00,223.29,225.15,223.28,225.08,151744.0,218.851,220.674,218.8412,220.6054,151744.0
2024-08-12 11:00:00,225.07,225.08,223.41,223.63,113121.0,220.5956,220.6054,218.9686,219.1842,113121.0
2024-08-12 12:00:00,223.56,223.77,222.85,222.86,109404.0,219.1156,219.3214,218.4197,218.4295,109404.0
2024-08-12 13:00:00,222.86,223.46,222.38,222.48,117715.0,218.4295,219.0176,217.9591,218.0571,117715.0
2024-08-12 14:00:00,222.48,223.53,222.28,223.36,143121.0,218.0571,219.0862,217.8611,218.9196,143121.0
2024-08-12 15:00:00,223.38,223.38,222.49,223.07,262850.0,218.9392,218.9392,218.0669,218.6354,262850.0
2024-08-13 09:30:00,222.67,224.46,221.24,221.78,89519.0,218.2433,219.9977,216.8417,217.371,89519.0
2024-08-13 10:00:00,221.79,222.0,220.33,221.43,117187.0,217.3808,217.5866,215.9498,217.028,117187.0
2024-08-13 11:00:00,221.49,221.66,220.83,221.06,77880.0,217.0868,217.2534,216.4399,216.6653,77880.0
2024-08-13 12:00:00,221.06,221.93,220.85,221.74,90341.0,216.6653,217.518,216.4595,217.3318,90341.0
2024-08-13 13:00:00,221.75,221.75,220.74,221.4,98828.0,217.3416,217.3416,216.3517,216.9986,98828.0
2024-08-13 14:00:00,221.36,221.48,220.64,221.38,103558.0,216.9593,217.077,216.2537,216.9789,103558.0
2024-08-13 15:00:00,221.34,222.48,221.32,222.24,249499.0,216.9397,218.0571,216.9201,217.8219,249499.0
2024-08-14 09:30:00,227.0,231.3,226.52,230.96,246436.0,222.4872,226.7017,222.0168,226.3685,246436.0
2024-08-14 10:00:00,231.02,232.27,230.62,231.66,315211.0,226.4273,227.6525,226.0353,227.0546,315211.0
2024-08-14 11:00:00,231.66,233.39,231.56,232.63,221623.0,227.0546,228.7502,226.9566,228.0053,221623.0
2024-08-14 12:00:00,232.59,233.3,232.49,233.0,237686.0,227.9661,228.662,227.8681,228.3679,237686.0
2024-08-14 13:00:00,232.94,234.05,232.71,233.78,191001.0,228.3091,229.3971,228.0837,229.1324,191001.0
2024-08-14 14:00:00,233.78,233.83,232.98,233.46,157679.0,229.1324,229.1814,228.3483,228.8188,157679.0
2024-08-14 15:00:00,233.49,234.74,233.36,234.1,376188.0,228.8482,230.0734,228.7208,229.4461,376188.0
2024-08-15 09:30:00,237.5,238.45,235.0,235.57,298707.0,232.7785,233.7096,230.3282,230.8869,298707.0
2024-08-15 10:00:00,235.57,235.74,234.51,234.86,562605.0,230.8869,231.0535,229.8479,230.191,562605.0
2024-08-15 11:00:00,234.94,235.58,234.59,235.3,247051.0,230.2694,230.8967,229.9263,230.6222,247051.0
2024-08-15 12:00:00,235.3,236.87,235.19,236.78,143744.0,230.6222,232.161,230.5144,232.0728,143744.0
2024-08-15 13:00:00,236.76,237.7,236.31,236.52,218652.0,232.0532,232.9745,231.6121,231.818,218652.0
2024-08-15 14:00:00,236.45,237.42,236.45,237.11,160423.0,231.7494,232.7001,231.7494,232.3962,160423.0
2024-08-15 15:00:00,237.11,237.98,236.28,236.76,526776.0,232.3962,233.2489,231.5827,232.0532,526776.0
2024-08-16 09:30:00,237.16,238.04,234.06,236.95,170780.0,232.4452,233.3077,229.4069,232.2394,170780.0
2024-08-16 10:00:00,236.85,237.82,235.66,237.81,303048.0,232.1414,233.0921,230.9751,233.0823,303048.0
2024-08-16 11:00:00,237.89,238.04,235.58,235.76,286357.0,233.1607,233.3077,230.8967,231.0731,286357.0
2024-08-16 12:00:00,235.86,236.85,235.86,236.08,98272.0,231.1711,232.1414,231.1711,231.3867,98272.0
2024-08-16 13:00:00,236.24,236.33,235.56,236.25,113604.0,231.5435,231.6317,230.8771,231.5533,113604.0
2024-08-16 14:00:00,236.22,236.29,235.26,235.89,142825.0,231.5239,231.5925,230.583,231.2005,142825.0
2024-08-16 15:00:00,235.92,235.99,234.88,235.89,325253.0,231.2299,231.2985,230.2106,231.2005,325253.0
2024-08-19 09:30:00,235.19,237.28,234.75,236.94,74006.0,230.5144,232.5629,230.0832,232.2296,74006.0
2024-08-19 10:00:00,236.9,236.99,235.81,235.84,70601.0,232.1904,232.2786,231.1221,231.1515,70601.0
2024-08-19 11:00:00,235.82,236.59,235.28,236.58,56742.0,231.1319,231.8866,230.6026,231.8768,56742.0
2024-08-19 12:00:00,236.58,237.1,236.5,237.1,58178.0,231.8768,232.3864,231.7984,232.3864,58178.0
2024-08-19 13:00:00,237.07,237.16,236.55,236.79,51558.0,232.357,232.4452,231.8474,232.0826,51558.0
2024-08-19 14:00:00,236.78,237.07,236.53,237.01,85023.0,232.0728,232.357,231.8278,232.2982,85023.0
2024-08-19 15:00:00,237.02,237.83,236.65,237.78,194992.0,232.308,233.1019,231.9454,233.0529,194992.0
2024-08-20 09:30:00,238.96,239.17,237.38,238.24,90964.0,234.2095,234.4153,232.6609,233.5038,90964.0
2024-08-20 10:00:00,238.26,238.79,237.14,238.76,106980.0,233.5234,234.0428,232.4256,234.0134,106980.0
2024-08-20 11:00:00,238.77,239.1,237.9,238.24,73356.0,234.0232,234.3467,233.1705,233.5038,73356.0
2024-08-20 12:00:00,238.24,238.35,237.29,238.01,50542.0,233.5038,233.6116,232.5727,233.2783,50542.0
2024-08-20 13:00:00,237.94,238.42,237.82,238.3,54783.0,233.2097,233.6802,233.0921,233.5626,54783.0
2024-08-20 14:00:00,238.31,239.15,238.3,238.48,79618.0,233.5724,234.3957,233.5626,233.739,79618.0
2024-08-20 15:00:00,238.39,238.89,238.02,238.66,214620.0,233.6508,234.1408,233.2881,233.9154,214620.0
2024-08-21 09:30:00,240.44,240.8,237.93,238.0,70143.0,235.66,236.0129,233.1999,233.2685,70143.0
2024-08-21 10:00:00,238.06,238.16,236.8,237.21,107985.0,233.3274,233.4254,232.0924,232.4942,107985.0
2024-08-21 11:00:00,237.13,237.31,235.42,235.93,182960.0,232.4158,232.5923,230.7398,231.2397,182960.0
2024-08-21 12:00:00,235.9,236.61,235.68,236.34,106054.0,231.2103,231.9062,230.9947,231.6415,106054.0
2024-08-21 13:00:00,236.34,237.55,235.86,237.47,190724.0,231.6415,232.8275,231.1711,232.7491,190724.0
2024-08-21 14:00:00,237.52,237.96,237.37,237.89,82573.0,232.7981,233.2293,232.6511,233.1607,82573.0
2024-08-21 15:00:00,237.89,237.93,237.11,237.26,259007.0,233.1607,233.1999,232.3962,232.5433,259007.0
2024-08-22 09:30:00,237.62,239.43,236.98,239.31,88373.0,232.8961,234.6701,232.2688,234.5525,88373.0
2024-08-22 10:00:00,239.22,239.5,238.75,239.4,93100.0,234.4643,234.7387,234.0036,234.6407,93100.0
2024-08-22 11:00:00,239.4,239.54,238.39,239.05,115699.0,234.6407,234.7779,233.6508,234.2977,115699.0
2024-08-22 12:00:00,239.06,239.31,238.89,239.04,62999.0,234.3075,234.5525,234.1408,234.2879,62999.0
2024-08-22 13:00:00,239.05,239.38,238.38,238.8,60858.0,234.2977,234.6211,233.641,234.0526,60858.0
2024-08-22 14:00:00,238.8,240.36,238.78,239.68,129330.0,234.0526,235.5816,234.033,234.9151,129330.0
2024-08-22 15:00:00,239.68,240.41,239.49,240.28,217563.0,234.9151,235.6306,234.7289,235.5032,217563.0
2024-08-23 09:30:00,239.95,240.81,238.95,240.12,60809.0,235.1798,236.0227,234.1997,235.3464,60809.0
2024-08-23 10:00:00,240.0,240.37,239.3,240.16,117643.0,235.2288,235.5914,234.5427,235.3856,117643.0
2024-08-23 11:00:00,240.11,240.83,240.0,240.28,72971.0,235.3366,236.0423,235.2288,235.5032,72971.0
2024-08-23 12:00:00,240.31,240.36,239.36,239.76,60109.0,235.5326,235.5816,234.6015,234.9936,60109.0
2024-08-23 13:00:00,239.79,240.15,239.63,239.92,63298.0,235.023,235.3758,234.8661,235.1504,63298.0
2024-08-23 14:00:00,239.93,240.4,239.82,240.29,86298.0,235.1602,235.6208,235.0524,235.513,86298.0
2024-08-23 15:00:00,240.25,241.43,240.1,241.25,249163.0,235.4738,236.6304,235.3268,236.4539,249163.0
2024-08-26 09:30:00,242.37,245.0,242.0,243.78,223840.0,237.5517,240.1294,237.189,238.9336,223840.0
2024-08-26 10:00:00,243.78,244.49,242.15,243.66,145970.0,238.9336,239.6295,237.336,238.816,145970.0
2024-08-26 11:00:00,243.67,243.95,242.67,242.92,143683.0,238.8258,239.1003,237.8457,238.0907,143683.0
2024-08-26 12:00:00,242.92,243.88,242.81,243.86,78618.0,238.0907,239.0316,237.9829,239.012,78618.0
2024-08-26 13:00:00,243.81,244.1,242.67,242.89,105725.0,238.963,239.2473,237.8457,238.0613,105725.0
2024-08-26 14:00:00,242.71,242.86,241.74,242.22,46921.0,237.8849,238.0319,236.9342,237.4046,46921.0
2024-08-26 15:00:00,242.2,243.38,242.2,242.45,222253.0,237.385,238.5416,237.385,237.6301,222253.0
2024-08-27 09:30:00,243.11,244.18,242.05,243.96,116999.0,238.277,239.3257,237.238,239.1101,116999.0
2024-08-27 10:00:00,243.84,244.12,243.04,243.61,78768.0,238.9924,239.2669,238.2083,238.767,78768.0
2024-08-27 11:00:00,243.61,243.95,243.11,243.53,56575.0,238.767,239.1003,238.277,238.6886,56575.0
2024-08-27 12:00:00,243.56,244.26,243.31,243.69,215791.0,238.718,239.4041,238.473,238.8454,215791.0
2024-08-27 13:00:00,243.69,244.19,243.6,243.81,164089.0,238.8454,239.3355,238.7572,238.963,164089.0
2024-08-27 14:00:00,243.87,244.41,243.56,244.13,145341.0,239.0218,239.5511,238.718,239.2767,145341.0
2024-08-27 15:00:00,244.12,245.93,243.91,245.6,572452.0,239.2669,241.0409,239.0611,240.7175,572452.0
2024-08-28 09:30:00,245.96,247.24,245.35,246.85,85457.0,241.0703,242.3249,240.4724,241.9426,85457.0
2024-08-28 10:00:00,246.77,247.53,245.8,247.51,126436.0,241.8642,242.6091,240.9135,242.5895,126436.0
2024-08-28 11:00:00,247.53,248.03,246.15,246.6,194834.0,242.6091,243.0991,241.2565,241.6976,194834.0
2024-08-28 12:00:00,246.54,247.2,246.36,246.99,106179.0,241.6388,242.2856,241.4623,242.0798,106179.0
2024-08-28 13:00:00,246.99,247.21,246.75,246.93,297921.0,242.0798,242.2954,241.8446,242.021,297921.0
2024-08-28 14:00:00,247.0,247.52,246.87,247.47,282622.0,242.0896,242.5993,241.9622,242.5503,282622.0
2024-08-28 15:00:00,247.49,248.34,247.22,248.3,403228.0,242.5699,243.403,242.3052,243.3638,403228.0
2024-08-29 09:30:00,247.39,249.07,245.99,246.69,123594.0,242.4719,244.1185,241.0997,241.7858,123594.0
2024-08-29 10:00:00,246.9,248.65,246.9,248.11,115149.0,241.9916,243.7068,241.9916,243.1776,115149.0
2024-08-29 11:00:00,248.21,249.5,248.04,249.44,116861.0,243.2756,244.5399,243.1089,244.4811,116861.0
2024-08-29 12:00:00,249.5,250.09,249.24,249.65,114433.0,244.5399,245.1182,244.2851,244.6869,114433.0
2024-08-29 13:00:00,249.64,249.91,249.2,249.71,95594.0,244.6771,244.9418,244.2459,244.7457,95594.0
2024-08-29 14:00:00,249.71,250.02,249.0,249.26,127295.0,244.7457,245.0496,244.0499,244.3047,127295.0
2024-08-29 15:00:00,249.16,250.23,248.89,250.04,363535.0,244.2067,245.2554,243.942,245.0692,363535.0
2024-08-30 09:30:00,249.62,250.49,249.0,249.53,75272.0,244.6575,245.5102,244.0499,244.5693,75272.0
2024-08-30 10:00:00,249.8,250.23,248.96,250.1,84126.0,244.834,245.2554,244.0107,245.128,84126.0
2024-08-30 11:00:00,250.04,250.29,248.8,249.7,76273.0,245.0692,245.3142,243.8538,244.7359,76273.0
2024-08-30 12:00:00,249.6,250.29,249.1,250.06,148079.0,244.6379,245.3142,244.1479,245.0888,148079.0
2024-08-30 13:00:00,250.22,250.36,249.71,250.31,61554.0,245.2456,245.3828,244.7457,245.3338,61554.0
2024-08-30 14:00:00,250.31,250.99,250.31,250.87,65831.0,245.3338,246.0003,245.3338,245.8827,65831.0
2024-08-30 15:00:00,250.87,254.35,250.73,252.23,360223.0,245.8827,249.2935,245.7455,247.2156,360223.0
2024-09-03 09:30:00,252.2,254.83,251.15,252.84,230332.0,247.1862,249.764,246.1571,247.8135,230332.0
2024-09-03 10:00:00,252.84,253.56,251.08,252.54,166004.0,247.8135,248.5192,246.0885,247.5195,166004.0
2024-09-03 11:00:00,252.54,253.38,252.3,252.59,115000.0,247.5195,248.3428,247.2843,247.5685,115000.0
2024-09-03 12:00:00,252.66,253.06,252.32,252.59,123510.0,247.6371,248.0291,247.3039,247.5685,123510.0
2024-09-03 13:00:00,252.72,253.01,252.37,252.77,90436.0,247.6959,247.9801,247.3529,247.7449,90436.0
2024-09-03 14:00:00,252.7,252.77,251.95,252.41,119441.0,247.6763,247.7449,246.9412,247.3921,119441.0
2024-09-03 15:00:00,252.36,253.02,251.5,252.31,432506.0,247.3431,247.9899,246.5002,247.2941,432506.0
2024-09-04 09:30:00,253.79,254.53,251.33,252.91,110603.0,248.7446,249.4699,246.3335,247.8821,110603.0
2024-09-04 10:00:00,252.87,253.65,251.79,253.22,148443.0,247.8429,248.6074,246.7844,248.186,148443.0
2024-09-04 11:00:00,253.22,253.61,252.54,252.85,82330.0,248.186,248.5682,247.5195,247.8233,82330.0
2024-09-04 12:00:00,252.85,252.94,251.94,252.42,116722.0,247.8233,247.9115,246.9314,247.4019,116722.0
2024-09-04 13:00:00,252.52,252.52,251.68,251.74,56545.0,247.4999,247.4999,246.6766,246.7354,56545.0
2024-09-04 14:00:00,251.76,252.89,251.67,252.68,56327.0,246.755,247.8625,246.6668,247.6567,56327.0
2024-09-04 15:00:00,252.62,253.96,252.48,253.9,226443.0,247.5979,248.9113,247.4607,248.8524,226443.0
2024-09-05 09:30:00,253.17,253.91,250.26,251.0,108359.0,248.137,248.8623,245.2848,246.0101,108359.0
2024-09-05 10:00:00,250.84,251.52,248.51,249.43,248594.0,245.8533,246.5198,243.5696,244.4713,248594.0
2024-09-05 11:00:00,249.44,249.62,247.63,248.03,146404.0,244.4811,244.6575,242.7071,243.0991,146404.0
2024-09-05 12:00:00,248.05,248.32,247.29,247.93,96464.0,243.1187,243.3834,242.3739,243.0011,96464.0
2024-09-05 13:00:00,247.97,248.54,247.66,248.48,63048.0,243.0403,243.599,242.7365,243.5402,63048.0
2024-09-05 14:00:00,248.49,250.22,248.27,249.76,125011.0,243.55,245.2456,243.3344,244.7948,125011.0
2024-09-05 15:00:00,249.68,249.88,248.85,249.54,310799.0,244.7163,244.9124,243.9028,244.5791,310799.0
2024-09-06 09:30:00,250.09,252.03,250.09,250.46,69314.0,245.1182,247.0196,245.1182,245.4808,69314.0
2024-09-06 10:00:00,250.69,251.2,248.97,249.02,82876.0,245.7063,246.2061,244.0205,244.0695,82876.0
2024-09-06 11:00:00,249.06,250.07,248.28,248.89,136202.0,244.1087,245.0986,243.3442,243.942,136202.0
2024-09-06 12:00:00,249.02,249.35,248.67,248.7,74845.0,244.0695,244.3929,243.7264,243.7558,74845.0
2024-09-06 13:00:00,248.74,249.12,248.17,248.92,86454.0,243.795,244.1675,243.2364,243.9715,86454.0
2024-09-06 14:00:00,248.97,249.01,248.38,248.89,88138.0,244.0205,244.0597,243.4422,243.942,88138.0
2024-09-06 15:00:00,248.81,249.34,248.05,248.76,449606.0,243.8636,244.3831,243.1187,243.8146,449606.0
2024-09-09 09:30:00,249.76,250.59,248.7,248.76,144530.0,244.7948,245.6083,243.7558,243.8146,144530.0
2024-09-09 10:00:00,248.82,250.68,248.52,250.68,203547.0,243.8734,245.6965,243.5794,245.6965,203547.0
2024-09-09 11:00:00,250.55,252.8,249.63,252.54,164974.0,245.569,247.7743,244.6673,247.5195,164974.0
2024-09-09 12:00:00,252.54,252.54,251.78,252.17,84017.0,247.5195,247.5195,246.7746,247.1568,84017.0
2024-09-09 13:00:00,252.26,252.26,251.5,251.5,92549.0,247.2451,247.2451,246.5002,246.5002,92549.0
2024-09-09 14:00:00,251.48,252.72,251.27,251.87,121885.0,246.4806,247.6959,246.2747,246.8628,121885.0
2024-09-09 15:00:00,251.95,252.07,251.13,251.32,400376.0,246.9412,247.0588,246.1375,246.3237,400376.0
2024-09-10 09:30:00,252.58,254.73,251.64,253.62,72399.0,247.5587,249.6659,246.6374,248.578,72399.0
2024-09-10 10:00:00,253.56,253.56,251.18,252.0,122005.0,248.5192,248.5192,246.1865,246.9902,122005.0
2024-09-10 11:00:00,252.0,252.01,250.69,250.74,93206.0,246.9902,247.0,245.7063,245.7553,93206.0
2024-09-10 12:00:00,250.74,251.19,250.17,250.75,77552.0,245.7553,246.1963,245.1966,245.7651,77552.0
2024-09-10 13:00:00,250.68,250.86,249.85,250.15,99696.0,245.6965,245.8729,244.883,245.177,99696.0
2024-09-10 14:00:00,250.14,250.33,249.44,249.76,129003.0,245.1672,245.3534,244.4811,244.7948,129003.0
2024-09-10 15:00:00,249.71,250.03,249.0,249.14,395916.0,244.7457,245.0594,244.0499,244.1871,395916.0
2024-09-11 09:30:00,248.96,249.03,246.76,247.09,103618.0,244.0107,244.0793,241.8544,242.1778,103618.0
2024-09-11 10:00:00,246.92,247.5,245.3,246.99,219327.0,242.0112,242.5797,240.4234,242.0798,219327.0
2024-09-11 11:00:00,246.9,247.22,245.6,246.22,225709.0,241.9916,242.3052,240.7175,241.3251,225709.0
2024-09-11 12:00:00,246.05,248.04,245.92,247.82,78977.0,241.1585,243.1089,241.0311,242.8933,78977.0
2024-09-11 13:00:00,247.85,248.75,247.78,248.22,50603.0,242.9227,243.8048,242.8541,243.2854,50603.0
2024-09-11 14:00:00,248.19,248.98,247.66,248.82,98728.0,243.256,244.0303,242.7365,243.8734,98728.0
2024-09-11 15:00:00,248.79,249.86,248.32,249.49,362554.0,243.844,244.8928,243.3834,244.5301,362554.0
2024-09-12 09:30:00,247.85,248.93,246.51,248.37,87022.0,242.9227,243.9813,241.6094,243.4324,87022.0
2024-09-12 10:00:00,248.2,249.63,248.1,248.94,72502.0,243.2658,244.6673,243.1678,243.9911,72502.0
2024-09-12 11:00:00,248.83,249.27,248.38,248.58,79100.0,243.8832,244.3145,243.4422,243.6382,79100.0
2024-09-12 12:00:00,248.58,249.03,248.3,248.94,69283.0,243.6382,244.0793,243.3638,243.9911,69283.0
2024-09-12 13:00:00,248.88,249.73,248.68,249.28,85036.0,243.9322,244.7653,243.7362,244.3243,85036.0
2024-09-12 14:00:00,249.35,249.88,249.14,249.49,105117.0,244.3929,244.9124,244.1871,244.5301,105117.0
2024-09-12 15:00:00,249.49,250.08,249.34,249.49,311503.0,244.5301,245.1084,244.3831,244.5301,311503.0
2024-09-13 09:30:00,256.31,256.75,249.68,250.88,232585.0,251.2145,251.6458,244.7163,245.8925,232585.0
2024-09-13 10:00:00,250.91,253.82,250.62,253.22,416950.0,245.9219,248.774,245.6377,248.186,416950.0
2024-09-13 11:00:00,253.31,255.5,252.88,255.41,292900.0,248.2742,250.4206,247.8527,250.3324,292900.0
2024-09-13 12:00:00,255.34,255.51,254.28,255.06,127897.0,250.2638,250.4304,249.2249,249.9894,127897.0
2024-09-13 13:00:00,254.99,255.75,254.9,255.56,101730.0,249.9208,250.6657,249.8326,250.4794,101730.0
2024-09-13 14:00:00,255.56,256.32,255.32,256.0,179479.0,250.4794,251.2243,250.2442,250.9107,179479.0
2024-09-13 15:00:00,256.05,256.3,254.4,255.48,457266.0,250.9597,251.2047,249.3425,250.401,457266.0
2024-09-16 09:30:00,257.31,260.46,255.55,258.51,146310.0,252.1947,255.282,250.4696,253.3708,146310.0
2024-09-16 10:00:00,258.4,259.55,257.47,259.24,160115.0,253.263,254.3901,252.3515,254.0863,160115.0
2024-09-16 11:00:00,259.23,259.75,258.64,259.2,278321.0,254.0765,254.5862,253.4982,254.0471,278321.0
2024-09-16 12:00:00,259.2,259.26,257.34,257.69,233420.0,254.0471,254.1059,252.2241,252.5671,233420.0
2024-09-16 13:00:00,257.64,257.94,256.39,257.15,97217.0,252.5181,252.8121,251.2929,252.0378,97217.0
2024-09-16 14:00:00,257.08,257.23,256.61,256.72,108681.0,251.9692,252.1162,251.5086,251.6164,108681.0
2024-09-16 15:00:00,256.72,257.17,256.15,256.33,342300.0,251.6164,252.0574,251.0577,251.2341,342300.0
2024-09-17 09:30:00,256.02,257.13,254.59,254.86,89116.0,250.9303,252.0182,249.5287,249.7934,89116.0
2024-09-17 10:00:00,254.74,255.52,253.72,254.43,142436.0,249.6758,250.4402,248.676,249.3719,142436.0
2024-09-17 11:00:00,254.43,255.94,254.43,255.62,77383.0,249.3719,250.8519,249.3719,250.5383,77383.0
2024-09-17 12:00:00,255.6,256.01,255.14,255.41,68264.0,250.5187,250.9205,250.0678,250.3324,68264.0
2024-09-17 13:00:00,255.39,255.88,253.57,255.5,151572.0,250.3128,250.7931,248.529,250.4206,151572.0
2024-09-17 14:00:00,255.36,257.18,255.13,256.13,93498.0,250.2834,252.0672,250.058,251.0381,93498.0
2024-09-17 15:00:00,256.15,257.13,255.93,257.01,191429.0,251.0577,252.0182,250.8421,251.9006,191429.0
2024-09-18 09:30:00,256.99,257.36,255.49,256.39,63543.0,251.881,252.2437,250.4108,251.2929,63543.0
2024-09-18 10:00:00,256.24,257.77,256.07,257.1,108875.0,251.1459,252.6455,250.9793,251.9888,108875.0
2024-09-18 11:00:00,257.05,258.47,257.03,258.29,113042.0,251.9398,253.3316,251.9202,253.1552,113042.0
2024-09-18 12:00:00,258.29,258.45,257.65,258.18,68656.0,253.1552,253.312,252.5279,253.0474,68656.0
2024-09-18 13:00:00,258.1,258.33,257.51,257.85,74286.0,252.969,253.1944,252.3907,252.7239,74286.0
2024-09-18 14:00:00,257.67,259.05,255.87,256.89,117438.0,252.5475,253.9001,250.7833,251.783,117438.0
2024-09-18 15:00:00,256.8,258.38,256.62,257.69,281080.0,251.6948,253.2434,251.5184,252.5671,281080.0
2024-09-19 09:30:00,256.89,257.11,253.05,254.32,241279.0,251.783,251.9986,248.0193,249.2641,241279.0
2024-09-19 10:00:00,254.31,254.88,253.48,254.25,162458.0,249.2543,249.813,248.4408,249.1955,162458.0
2024-09-19 11:00:00,254.27,254.84,252.74,253.17,200966.0,249.2151,249.7738,247.7155,248.137,200966.0
2024-09-19 12:00:00,253.19,254.32,253.18,253.65,89460.0,248.1566,249.2641,248.1468,248.6074,89460.0
2024-09-19 13:00:00,253.57,254.98,253.48,254.53,119557.0,248.529,249.911,248.4408,249.4699,119557.0
2024-09-19 14:00:00,254.57,255.23,254.01,254.83,117656.0,249.5091,250.156,248.9603,249.764,117656.0
2024-09-19 15:00:00,254.88,255.61,254.47,255.16,400186.0,249.813,250.5285,249.4111,250.0874,400186.0
2024-09-20 09:30:00,255.21,257.67,254.2,256.86,446905.0,250.1364,252.5475,249.1465,251.7536,446905.0
2024-09-20 10:00:00,256.8,258.71,256.74,258.34,156450.0,251.6948,253.5668,251.636,253.2042,156450.0
2024-09-20 11:00:00,258.4,259.51,257.9,258.71,235559.0,253.263,254.3509,252.7729,253.5668,235559.0
2024-09-20 12:00:00,258.73,258.94,257.96,258.35,44984.0,253.5864,253.7923,252.8317,253.214,44984.0
2024-09-20 13:00:00,258.35,258.51,257.73,258.4,67120.0,253.214,253.3708,252.6063,253.263,67120.0
2024-09-20 14:00:00,258.4,258.8,257.35,257.78,64724.0,253.263,253.655,252.2339,252.6553,64724.0
2024-09-20 15:00:00,257.69,259.46,257.58,259.31,408140.0,252.5671,254.3019,252.4593,254.1549,408140.0
2024-09-23 09:30:00,260.0,260.39,258.02,258.05,78123.0,254.8312,255.2134,252.8905,252.9199,78123.0
2024-09-23 10:00:00,258.05,259.44,258.05,258.55,61555.0,252.9199,254.2823,252.9199,253.41,61555.0
2024-09-23 11:00:00,258.57,258.95,258.32,258.32,57642.0,253.4296,253.8021,253.1846,253.1846,57642.0
2024-09-23 12:00:00,258.32,258.7,257.2,257.28,68435.0,253.1846,253.557,252.0868,252.1653,68435.0
2024-09-23 13:00:00,257.28,257.46,256.93,257.18,71227.0,252.1653,252.3417,251.8222,252.0672,71227.0
2024-09-23 14:00:00,257.17,257.53,256.69,257.11,68654.0,252.0574,252.4103,251.587,251.9986,68654.0
2024-09-23 15:00:00,257.12,258.23,257.05,257.59,232967.0,252.0084,253.0964,251.9398,252.4691,232967.0
2024-09-24 09:30:00,256.92,257.12,254.01,254.76,108298.0,251.8124,252.0084,248.9603,249.6954,108298.0
2024-09-24 10:00:00,254.76,256.77,254.3,256.25,124125.0,249.6954,251.6654,249.2445,251.1557,124125.0
2024-09-24 11:00:00,256.28,256.49,255.41,255.47,99754.0,251.1851,251.391,250.3324,250.3912,99754.0
2024-09-24 12:00:00,255.54,255.6,254.95,255.52,90781.0,250.4598,250.5187,249.8816,250.4402,90781.0
2024-09-24 13:00:00,255.52,255.79,255.24,255.37,66593.0,250.4402,250.7049,250.1658,250.2932,66593.0
2024-09-24 14:00:00,255.49,256.38,255.28,256.19,83336.0,250.4108,251.2831,250.205,251.0969,83336.0
2024-09-24 15:00:00,256.14,256.6,255.72,256.6,210971.0,251.0479,251.4988,250.6363,251.4988,210971.0
2024-09-25 09:30:00,258.12,258.73,256.54,256.87,72705.0,252.9886,253.5864,251.44,251.7634,72705.0
2024-09-25 10:00:00,256.73,257.71,256.51,257.12,124625.0,251.6262,252.5867,251.4106,252.0084,124625.0
2024-09-25 11:00:00,257.14,258.02,257.05,257.69,64583.0,252.028,252.8905,251.9398,252.5671,64583.0
2024-09-25 12:00:00,257.63,257.99,256.98,257.18,58470.0,252.5083,252.8611,251.8712,252.0672,58470.0
2024-09-25 13:00:00,257.12,257.41,256.47,257.21,82156.0,252.0084,252.2927,251.3714,252.0966,82156.0
2024-09-25 14:00:00,257.18,257.44,256.91,257.16,51545.0,252.0672,252.3221,251.8026,252.0476,51545.0
2024-09-25 15:00:00,257.07,257.17,256.53,257.08,125668.0,251.9594,252.0574,251.4302,251.9692,125668.0
2024-09-26 09:30:00,255.45,255.87,253.45,254.74,94455.0,250.3716,250.7833,248.4114,249.6758,94455.0
2024-09-26 10:00:00,254.72,255.7,254.36,255.52,93707.0,249.6561,250.6167,249.3033,250.4402,93707.0
2024-09-26 11:00:00,255.59,255.65,253.61,253.71,84177.0,250.5089,250.5677,248.5682,248.6662,84177.0
2024-09-26 12:00:00,253.69,253.69,252.59,253.37,60224.0,248.6466,248.6466,247.5685,248.333,60224.0
2024-09-26 13:00:00,253.46,254.46,253.18,254.31,87519.0,248.4212,249.4013,248.1468,249.2543,87519.0
2024-09-26 14:00:00,254.16,254.24,252.29,252.29,81776.0,249.1073,249.1857,247.2745,247.2745,81776.0
2024-09-26 15:00:00,252.42,253.22,251.74,252.41,372391.0,247.4019,248.186,246.7354,247.3921,372391.0
2024-09-27 09:30:00,251.06,252.86,251.01,251.09,80397.0,246.0689,247.8331,246.0199,246.0983,80397.0
2024-09-27 10:00:00,251.09,252.89,250.55,252.53,119862.0,246.0983,247.8625,245.569,247.5097,119862.0
2024-09-27 11:00:00,252.38,252.57,251.74,251.75,79549.0,247.3627,247.5489,246.7354,246.7452,79549.0
2024-09-27 12:00:00,251.85,252.18,251.29,251.33,48145.0,246.8432,247.1666,246.2943,246.3335,48145.0
2024-09-27 13:00:00,251.33,251.56,250.96,251.16,85250.0,246.3335,246.559,245.9709,246.1669,85250.0
2024-09-27 14:00:00,251.04,251.2,250.63,250.95,106792.0,246.0493,246.2061,245.6475,245.9611,106792.0
2024-09-27 15:00:00,250.99,251.58,250.8,251.05,218319.0,246.0003,246.5786,245.8141,246.0591,218319.0
2024-09-30 09:30:00,252.89,253.45,248.93,250.67,135258.0,247.8625,248.4114,243.9813,245.6867,135258.0
2024-09-30 10:00:00,250.76,252.81,250.38,252.7,98979.0,245.7749,247.7841,245.4024,247.6763,98979.0
2024-09-30 11:00:00,252.73,252.88,251.34,252.32,98053.0,247.7057,247.8527,246.3433,247.3039,98053.0
2024-09-30 12:00:00,252.31,252.33,251.37,251.46,69972.0,247.2941,247.3137,246.3727,246.461,69972.0
2024-09-30 13:00:00,251.39,251.81,251.09,251.64,57289.0,246.3923,246.804,246.0983,246.6374,57289.0
2024-09-30 14:00:00,251.64,251.7,250.79,251.62,93780.0,246.6374,246.6962,245.8043,246.6178,93780.0
2024-09-30 15:00:00,251.62,253.94,251.41,253.74,336173.0,246.6178,248.8917,246.412,248.6956,336173.0
2024-10-01 09:30:00,251.41,253.16,251.14,252.92,101944.0,246.412,248.1272,246.1473,247.8919,101944.0
2024-10-01 10:00:00,252.75,254.7,252.04,254.55,110848.0,247.7253,249.6365,247.0294,249.4895,110848.0
2024-10-01 11:00:00,254.24,255.67,254.11,255.32,57520.0,249.1857,250.5873,249.0583,250.2442,57520.0
2024-10-01 12:00:00,255.27,256.06,254.92,255.68,106005.0,250.1952,250.9695,249.8522,250.5971,106005.0
2024-10-01 13:00:00,255.69,256.17,255.24,255.52,67568.0,250.6069,251.0773,250.1658,250.4402,67568.0
2024-10-01 14:00:00,255.62,255.87,255.32,255.74,68880.0,250.5383,250.7833,250.2442,250.6559,68880.0
2024-10-01 15:00:00,255.74,255.99,254.06,254.38,205588.0,250.6559,250.9009,249.0093,249.3229,205588.0
2024-10-02 09:30:00,253.51,254.86,252.89,254.18,50622.0,248.4702,249.7934,247.8625,249.1269,50622.0
2024-10-02 10:00:00,254.18,254.82,253.34,254.34,130927.0,249.1269,249.7542,248.3036,249.2837,130927.0
2024-10-02 11:00:00,254.25,254.66,253.51,253.68,52331.0,249.1955,249.5973,248.4702,248.6368,52331.0
2024-10-02 12:00:00,253.45,254.05,253.4,253.58,51091.0,248.4114,248.9995,248.3624,248.5388,51091.0
2024-10-02 13:00:00,253.64,254.07,253.44,253.77,61954.0,248.5976,249.0191,248.4016,248.725,61954.0
2024-10-02 14:00:00,253.7,253.81,253.2,253.7,52639.0,248.6564,248.7642,248.1664,248.6564,52639.0
2024-10-02 15:00:00,253.7,254.54,253.54,254.4,204677.0,248.6564,249.4797,248.4996,249.3425,204677.0
2024-10-03 09:30:00,254.04,254.92,250.22,250.39,108536.0,249.0884,249.9512,245.3428,245.5095,108536.0
2024-10-03 10:00:00,250.76,252.15,250.32,251.37,101630.0,245.8723,247.2352,245.4409,246.4704,101630.0
2024-10-03 11:00:00,251.28,251.78,250.5,251.72,66980.0,246.3822,246.8724,245.6174,246.8136,66980.0
2024-10-03 12:00:00,251.72,253.15,251.66,252.17,192192.0,246.8136,248.2157,246.7548,247.2548,192192.0
2024-10-03 13:00:00,252.21,252.62,251.74,252.36,123483.0,247.294,247.696,246.8332,247.4411,123483.0
2024-10-03 14:00:00,252.41,252.94,251.93,252.42,108281.0,247.4901,248.0098,247.0195,247.4999,108281.0
2024-10-03 15:00:00,252.37,252.88,251.95,252.23,219324.0,247.4509,247.951,247.0391,247.3136,219324.0
2024-10-04 09:30:00,251.73,253.45,251.49,252.79,171806.0,246.8234,248.5099,246.5881,247.8627,171806.0
2024-10-04 10:00:00,252.87,253.69,252.08,253.0,285298.0,247.9412,248.7452,247.1666,248.0686,285298.0
2024-10-04 11:00:00,253.05,253.45,252.64,253.24,51951.0,248.1177,248.5099,247.7157,248.304,51951.0
2024-10-04 12:00:00,253.22,254.02,252.92,253.98,45328.0,248.2843,249.0688,247.9902,249.0295,45328.0
2024-10-04 13:00:00,254.03,255.17,253.73,254.85,87056.0,249.0786,250.1963,248.7844,249.8826,87056.0
2024-10-04 14:00:00,254.7,255.82,254.7,255.67,63969.0,249.7355,250.8337,249.7355,250.6866,63969.0
2024-10-04 15:00:00,255.67,256.17,255.07,255.34,242496.0,250.6866,251.1768,250.0983,250.363,242496.0
2024-10-07 09:30:00,254.85,255.86,249.56,250.16,244618.0,249.8826,250.8729,244.6957,245.284,244618.0
2024-10-07 10:00:00,250.19,250.55,246.74,247.69,248763.0,245.3134,245.6664,241.9307,242.8621,248763.0
2024-10-07 11:00:00,247.8,248.87,247.59,248.05,105214.0,242.97,244.0191,242.7641,243.2151,105214.0
2024-10-07 12:00:00,248.06,248.71,246.79,247.0,103500.0,243.2249,243.8623,241.9797,242.1856,103500.0
2024-10-07 13:00:00,247.02,247.02,244.36,244.41,144981.0,242.2052,242.2052,239.597,239.6461,144981.0
2024-10-07 14:00:00,244.41,244.95,243.18,244.14,128357.0,239.6461,240.1755,238.44,239.3813,128357.0
2024-10-07 15:00:00,244.19,245.71,244.0,245.57,333672.0,239.4304,240.9207,239.2441,240.7835,333672.0
2024-10-08 09:30:00,247.65,249.66,247.25,248.65,97565.0,242.8229,244.7937,242.4307,243.8034,97565.0
2024-10-08 10:00:00,248.65,249.89,248.29,249.3,116908.0,243.8034,245.0193,243.4504,244.4408,116908.0
2024-10-08 11:00:00,249.27,249.71,248.8,248.9,99460.0,244.4113,244.8428,243.9505,244.0486,99460.0
2024-10-08 12:00:00,248.77,249.68,248.77,249.53,34749.0,243.9211,244.8133,243.9211,244.6663,34749.0
2024-10-08 13:00:00,249.6,249.6,248.62,248.74,80765.0,244.7349,244.7349,243.774,243.8917,80765.0
2024-10-08 14:00:00,248.8,249.17,248.18,248.4,128272.0,243.9505,244.3133,243.3426,243.5583,128272.0
2024-10-08 15:00:00,248.36,249.27,247.91,248.93,174222.0,243.5191,244.4113,243.0778,244.078,174222.0
2024-10-09 09:30:00,248.25,251.62,247.91,251.46,94477.0,243.4112,246.7155,243.0778,246.5587,94477.0
2024-10-09 10:00:00,251.49,251.77,250.36,251.04,76789.0,246.5881,246.8626,245.4801,246.1468,76789.0
2024-10-09 11:00:00,251.04,252.29,250.72,251.95,144715.0,246.1468,247.3725,245.8331,247.0391,144715.0
2024-10-09 12:00:00,251.94,252.55,251.39,251.4,80346.0,247.0293,247.6274,246.49,246.4998,80346.0
2024-10-09 13:00:00,251.43,252.08,251.03,251.21,123961.0,246.5292,247.1666,246.137,246.3135,123961.0
2024-10-09 14:00:00,251.25,251.7,250.75,251.02,148722.0,246.3527,246.794,245.8625,246.1272,148722.0
2024-10-09 15:00:00,250.99,251.4,250.58,250.7,345023.0,246.0978,246.4998,245.6958,245.8135,345023.0
2024-10-10 09:30:00,254.77,255.88,252.54,253.23,104965.0,249.8041,250.8925,247.6176,248.2942,104965.0
2024-10-10 10:00:00,253.24,253.77,252.31,252.57,76974.0,248.304,248.8236,247.3921,247.647,76974.0
2024-10-10 11:00:00,252.54,252.84,252.08,252.08,88553.0,247.6176,247.9118,247.1666,247.1666,88553.0
2024-10-10 12:00:00,252.14,252.32,251.58,252.09,52623.0,247.2254,247.4019,246.6763,247.1764,52623.0
2024-10-10 13:00:00,251.98,252.2,251.14,251.53,41762.0,247.0685,247.2842,246.2449,246.6273,41762.0
2024-10-10 14:00:00,251.46,252.03,251.03,251.38,66869.0,246.5587,247.1175,246.137,246.4802,66869.0
2024-10-10 15:00:00,251.4,252.32,251.37,251.91,240652.0,246.4998,247.4019,246.4704,246.9999,240652.0
2024-10-11 09:30:00,251.55,253.55,251.55,252.92,68837.0,246.6469,248.6079,246.6469,247.9902,68837.0
2024-10-11 10:00:00,252.85,253.35,252.0,252.12,56958.0,247.9216,248.4118,247.0881,247.2058,56958.0
2024-10-11 11:00:00,252.1,252.7,251.59,252.09,46153.0,247.1862,247.7745,246.6861,247.1764,46153.0
2024-10-11 12:00:00,252.12,252.49,251.53,251.73,54929.0,247.2058,247.5686,246.6273,246.8234,54929.0
2024-10-11 13:00:00,251.9,252.28,251.47,252.01,57195.0,246.9901,247.3627,246.5685,247.0979,57195.0
2024-10-11 14:00:00,252.09,252.82,252.0,252.81,63679.0,247.1764,247.8921,247.0881,247.8823,63679.0
2024-10-11 15:00:00,252.76,254.17,252.61,254.02,298924.0,247.8333,249.2158,247.6862,249.0688,298924.0
2024-10-14 09:30:00,254.64,254.64,250.39,252.2,120350.0,249.6767,249.6767,245.5095,247.2842,120350.0
2024-10-14 10:00:00,252.06,252.75,251.19,252.17,165249.0,247.147,247.8235,246.2939,247.2548,165249.0
2024-10-14 11:00:00,252.17,253.1,252.01,252.84,126912.0,247.2548,248.1667,247.0979,247.9118,126912.0
2024-10-14 12:00:00,252.84,253.26,252.5,253.21,92977.0,247.9118,248.3236,247.5784,248.2745,92977.0
2024-10-14 13:00:00,253.16,253.41,253.05,253.22,103837.0,248.2255,248.4706,248.1177,248.2843,103837.0
2024-10-14 14:00:00,253.24,253.8,253.08,253.71,87508.0,248.304,248.853,248.1471,248.7648,87508.0
2024-10-14 15:00:00,253.71,253.71,251.54,252.04,422283.0,248.7648,248.7648,246.6371,247.1273,422283.0
2024-10-15 09:30:00,254.0,254.69,250.98,251.76,230812.0,249.0491,249.7257,246.088,246.8528,230812.0
2024-10-15 10:00:00,251.93,254.36,249.74,253.83,180129.0,247.0195,249.4021,244.8722,248.8825,180129.0
2024-10-15 11:00:00,253.72,254.68,253.0,253.62,294517.0,248.7746,249.7159,248.0686,248.6766,294517.0
2024-10-15 12:00:00,253.59,255.23,253.1,253.59,167558.0,248.6471,250.2552,248.1667,248.6471,167558.0
2024-10-15 13:00:00,253.67,255.41,253.53,254.16,231041.0,248.7256,250.4317,248.5883,249.206,231041.0
2024-10-15 14:00:00,254.16,254.5,249.76,251.85,234119.0,249.206,249.5394,244.8918,246.9411,234119.0
2024-10-15 15:00:00,251.95,252.37,250.4,251.74,503468.0,247.0391,247.4509,245.5193,246.8332,503468.0
2024-10-16 09:30:00,252.11,254.21,251.31,252.89,145123.0,247.196,249.2551,246.4116,247.9608,145123.0
2024-10-16 10:00:00,252.64,253.8,252.0,253.72,144123.0,247.7157,248.853,247.0881,248.7746,144123.0
2024-10-16 11:00:00,253.7,253.95,252.57,252.58,171213.0,248.755,249.0001,247.647,247.6568,171213.0
2024-10-16 12:00:00,252.71,253.28,252.55,252.81,138130.0,247.7843,248.3432,247.6274,247.8823,138130.0
2024-10-16 13:00:00,252.92,253.46,252.11,253.36,203230.0,247.9902,248.5197,247.196,248.4216,203230.0
2024-10-16 14:00:00,253.43,256.0,253.33,254.08,189168.0,248.4903,251.0102,248.3922,249.1276,189168.0
2024-10-16 15:00:00,254.08,255.8,253.94,255.36,348632.0,249.1276,250.8141,248.9903,250.3826,348632.0
2024-10-17 09:30:00,257.01,259.59,255.1,255.5,200389.0,252.0005,254.5302,250.1277,250.5199,200389.0
2024-10-17 10:00:00,255.62,255.64,253.41,253.69,156186.0,250.6376,250.6572,248.4706,248.7452,156186.0
2024-10-17 11:00:00,253.76,254.01,252.62,253.74,160299.0,248.8138,249.059,247.696,248.7942,160299.0
2024-10-17 12:00:00,253.72,254.12,252.89,253.34,188117.0,248.7746,249.1668,247.9608,248.402,188117.0
2024-10-17 13:00:00,253.34,253.58,251.6,251.88,218612.0,248.402,248.6373,246.6959,246.9705,218612.0
2024-10-17 14:00:00,251.79,252.1,250.88,251.59,262045.0,246.8822,247.1862,245.99,246.6861,262045.0
2024-10-17 15:00:00,251.59,252.2,250.97,251.39,356326.0,246.6861,247.2842,246.0782,246.49,356326.0
2024-10-18 09:30:00,252.2,252.94,250.52,250.62,220627.0,247.2842,248.0098,245.637,245.735,220627.0
2024-10-18 10:00:00,250.72,251.19,250.12,250.94,153729.0,245.8331,246.2939,245.2448,246.0488,153729.0
2024-10-18 11:00:00,250.94,251.15,250.09,250.22,168340.0,246.0488,246.2547,245.2154,245.3428,168340.0
2024-10-18 12:00:00,250.22,251.13,250.16,250.18,151418.0,245.3428,246.2351,245.284,245.3036,151418.0
2024-10-18 13:00:00,250.25,250.64,249.87,250.27,62490.0,245.3722,245.7546,244.9996,245.3918,62490.0
2024-10-18 14:00:00,250.27,251.17,250.14,250.71,106648.0,245.3918,246.2743,245.2644,245.8233,106648.0
2024-10-18 15:00:00,250.73,251.37,250.51,251.14,273461.0,245.8429,246.4704,245.6272,246.2449,273461.0
2024-10-21 09:30:00,251.15,252.71,250.97,251.39,69461.0,246.2547,247.7843,246.0782,246.49,69461.0
2024-10-21 10:00:00,251.35,251.59,249.42,250.12,165467.0,246.4508,246.6861,244.5584,245.2448,165467.0
2024-10-21 11:00:00,250.17,251.06,249.52,250.75,61691.0,245.2938,246.1665,244.6565,245.8625,61691.0
2024-10-21 12:00:00,250.78,251.52,250.53,251.47,58331.0,245.8919,246.6175,245.6468,246.5685,58331.0
2024-10-21 13:00:00,251.46,251.67,250.18,250.79,77088.0,246.5587,246.7646,245.3036,245.9017,77088.0
2024-10-21 14:00:00,250.81,251.21,250.52,250.67,43051.0,245.9213,246.3135,245.637,245.7841,43051.0
2024-10-21 15:00:00,250.61,251.03,249.7,250.76,273295.0,245.7252,246.137,244.833,245.8723,273295.0
2024-10-22 09:30:00,248.39,249.83,247.49,247.59,69986.0,243.5485,244.9604,242.666,242.7641,69986.0
2024-10-22 10:00:00,247.59,247.74,245.38,247.12,139507.0,242.7641,242.9112,240.5972,242.3032,139507.0
2024-10-22 11:00:00,247.12,247.47,246.66,246.68,70885.0,242.3032,242.6464,241.8522,241.8718,70885.0
2024-10-22 12:00:00,246.73,247.26,246.31,246.76,68679.0,241.9208,242.4405,241.509,241.9503,68679.0
2024-10-22 13:00:00,246.79,247.48,246.73,246.86,92902.0,241.9797,242.6562,241.9208,242.0483,92902.0
2024-10-22 14:00:00,246.91,247.53,246.84,247.29,62508.0,242.0973,242.7053,242.0287,242.4699,62508.0
2024-10-22 15:00:00,247.24,248.6,247.06,248.24,201198.0,242.4209,243.7544,242.2444,243.4014,201198.0
2024-10-23 09:30:00,247.99,249.35,246.34,247.21,74928.0,243.1563,244.4898,241.5385,242.3915,74928.0
2024-10-23 10:00:00,247.17,248.45,246.57,247.23,65352.0,242.3523,243.6073,241.764,242.4111,65352.0
2024-10-23 11:00:00,247.17,247.21,246.4,247.07,71602.0,242.3523,242.3915,241.5973,242.2542,71602.0
2024-10-23 12:00:00,247.21,247.78,247.02,247.54,55878.0,242.3915,242.9504,242.2052,242.7151,55878.0
2024-10-23 13:00:00,247.54,247.81,246.95,247.81,39123.0,242.7151,242.9798,242.1366,242.9798,39123.0
2024-10-23 14:00:00,247.77,247.8,246.98,247.19,76666.0,242.9406,242.97,242.166,242.3719,76666.0
2024-10-23 15:00:00,247.16,247.9,246.64,247.24,200620.0,242.3425,243.068,241.8326,242.4209,200620.0
2024-10-24 09:30:00,248.2,249.16,247.5,248.89,61464.0,243.3622,244.3035,242.6758,244.0387,61464.0
2024-10-24 10:00:00,249.14,249.96,248.28,248.65,70445.0,244.2839,245.0879,243.4406,243.8034,70445.0
2024-10-24 11:00:00,248.61,248.83,247.89,248.44,77059.0,243.7642,243.9799,243.0582,243.5975,77059.0
2024-10-24 12:00:00,248.53,248.56,247.28,248.11,59229.0,243.6858,243.7152,242.4601,243.274,59229.0
2024-10-24 13:00:00,248.16,248.79,247.78,247.78,35215.0,243.323,243.9407,242.9504,242.9504,35215.0
2024-10-24 14:00:00,247.77,247.84,246.8,247.04,56129.0,242.9406,243.0092,241.9895,242.2248,56129.0
2024-10-24 15:00:00,247.11,247.25,246.4,246.85,135388.0,242.2934,242.4307,241.5973,242.0385,135388.0
2024-10-25 09:30:00,246.33,246.57,243.61,244.1,75341.0,241.5286,241.764,238.8617,239.3421,75341.0
2024-10-25 10:00:00,244.03,244.27,242.88,243.36,116265.0,239.2735,239.5088,238.1459,238.6165,116265.0
2024-10-25 11:00:00,243.29,243.62,242.38,243.18,63367.0,238.5479,238.8715,237.6556,238.44,63367.0
2024-10-25 12:00:00,243.21,243.6,242.87,243.29,89275.0,238.4695,238.8519,238.1361,238.5479,89275.0
2024-10-25 13:00:00,243.26,243.55,242.84,243.23,75465.0,238.5185,238.8028,238.1067,238.4891,75465.0
2024-10-25 14:00:00,243.31,244.15,242.99,244.15,78745.0,238.5675,239.3911,238.2537,239.3911,78745.0
2024-10-25 15:00:00,244.15,244.23,243.52,243.78,149164.0,239.3911,239.4696,238.7734,239.0283,149164.0
2024-10-28 09:30:00,244.84,245.42,243.79,245.02,69108.0,240.0677,240.6364,239.0382,240.2442,69108.0
2024-10-28 10:00:00,245.01,245.68,243.6,244.58,62394.0,240.2344,240.8913,238.8519,239.8128,62394.0
2024-10-28 11:00:00,244.45,244.8,243.78,243.86,83179.0,239.6853,240.0285,239.0283,239.1068,83179.0
2024-10-28 12:00:00,243.95,244.63,243.69,244.36,45181.0,239.195,239.8618,238.9401,239.597,45181.0
2024-10-28 13:00:00,244.36,244.76,243.92,244.63,60890.0,239.597,239.9892,239.1656,239.8618,60890.0
2024-10-28 14:00:00,244.68,244.88,243.94,243.99,61722.0,239.9108,240.1069,239.1852,239.2343,61722.0
2024-10-28 15:00:00,243.97,244.68,243.83,244.3,207897.0,239.2146,239.9108,239.0774,239.5382,207897.0
2024-10-29 09:30:00,244.46,245.45,243.6,244.21,44925.0,239.6951,240.6658,238.8519,239.45,44925.0
2024-10-29 10:00:00,244.17,244.35,242.9,243.16,67501.0,239.4107,239.5872,238.1655,238.4204,67501.0
2024-10-29 11:00:00,242.92,243.09,242.17,242.83,66071.0,238.1851,238.3518,237.4497,238.0969,66071.0
2024-10-29 12:00:00,242.8,243.41,242.78,243.3,62760.0,238.0675,238.6656,238.0478,238.5577,62760.0
2024-10-29 13:00:00,243.34,243.65,242.98,243.09,51922.0,238.5969,238.9009,238.2439,238.3518,51922.0
2024-10-29 14:00:00,243.11,243.31,242.8,243.06,56769.0,238.3714,238.5675,238.0675,238.3224,56769.0
2024-10-29 15:00:00,243.04,243.05,241.64,241.81,143604.0,238.3028,238.3126,236.9301,237.0967,143604.0
2024-10-30 09:30:00,242.5,243.42,241.37,243.04,94203.0,237.7733,238.6754,236.6653,238.3028,94203.0
2024-10-30 10:00:00,242.81,242.97,241.9,242.69,114883.0,238.0773,238.2341,237.185,237.9596,114883.0
2024-10-30 11:00:00,242.74,242.85,242.26,242.61,76899.0,238.0086,238.1165,237.538,237.8812,76899.0
2024-10-30 12:00:00,242.66,242.87,241.84,241.97,38732.0,237.9302,238.1361,237.1262,237.2536,38732.0
2024-10-30 13:00:00,241.95,242.6,241.75,242.34,59440.0,237.234,237.8713,237.0379,237.6164,59440.0
2024-10-30 14:00:00,242.37,242.83,242.06,242.53,70904.0,237.6458,238.0969,237.3419,237.8027,70904.0
2024-10-30 15:00:00,242.53,243.32,242.31,243.1,280195.0,237.8027,238.5773,237.587,238.3616,280195.0
2024-10-31 09:30:00,242.1,243.92,240.18,243.76,128706.0,237.3811,239.1656,235.4985,239.0087,128706.0
2024-10-31 10:00:00,243.81,244.46,243.3,244.22,230023.0,239.0578,239.6951,238.5577,239.4598,230023.0
2024-10-31 11:00:00,244.18,245.6,243.56,244.99,270078.0,239.4206,240.8129,238.8126,240.2148,270078.0
2024-10-31 12:00:00,244.97,245.55,244.35,244.45,108060.0,240.1952,240.7638,239.5872,239.6853,108060.0
2024-10-31 13:00:00,244.63,245.32,243.81,244.7,109474.0,239.8618,240.5383,239.0578,239.9304,109474.0
2024-10-31 14:00:00,244.81,244.87,244.22,244.7,147869.0,240.0383,240.0971,239.4598,239.9304,147869.0
2024-10-31 15:00:00,244.7,244.81,242.76,242.78,619662.0,239.9304,240.0383,238.0282,238.0478,619662.0
2024-11-01 09:30:00,243.35,244.56,242.57,243.66,98709.0,238.6067,239.7931,237.8419,238.9107,98709.0
2024-11-01 10:00:00,243.78,245.86,243.42,244.85,145562.0,239.0283,241.0678,238.6754,240.0775,145562.0
2024-11-01 11:00:00,244.91,245.72,244.67,245.38,118415.0,240.1363,240.9305,239.901,240.5972,118415.0
2024-11-01 12:00:00,245.47,245.82,244.83,245.0,86437.0,240.6854,241.0286,240.0579,240.2246,86437.0
2024-11-01 13:00:00,245.01,245.39,244.27,244.47,103644.0,240.2344,240.607,239.5088,239.7049,103644.0
2024-11-01 14:00:00,244.52,244.96,244.24,244.33,289008.0,239.7539,240.1853,239.4794,239.5676,289008.0
2024-11-01 15:00:00,244.33,244.39,242.55,242.75,228772.0,239.5676,239.6265,237.8223,238.0184,228772.0
2024-11-04 09:30:00,243.48,243.93,242.32,243.02,123401.0,238.7342,239.1754,237.5968,238.2832,123401.0
2024-11-04 10:00:00,242.97,243.26,240.72,241.73,128340.0,238.2341,238.5185,236.028,237.0183,128340.0
2024-11-04 11:00:00,241.77,241.84,240.25,240.49,117136.0,237.0575,237.1262,235.5672,235.8025,117136.0
2024-11-04 12:00:00,240.54,242.62,240.37,242.27,64116.0,235.8515,237.891,235.6848,237.5478,64116.0
2024-11-04 13:00:00,242.28,242.82,241.54,242.35,65797.0,237.5576,238.0871,236.832,237.6262,65797.0
2024-11-04 14:00:00,242.42,242.8,241.76,241.84,85719.0,237.6949,238.0675,237.0477,237.1262,85719.0
2024-11-04 15:00:00,241.8,241.99,240.88,241.48,253618.0,237.0869,237.2732,236.1849,236.7732,253618.0
2024-11-05 09:30:00,240.25,242.46,239.5,242.36,76466.0,235.5672,237.7341,234.8318,237.636,76466.0
2024-11-05 10:00:00,242.49,244.12,242.34,243.81,144037.0,237.7635,239.3617,237.6164,239.0578,144037.0
2024-11-05 11:00:00,243.76,243.83,242.93,243.32,68973.0,239.0087,239.0774,238.1949,238.5773,68973.0
2024-11-05 12:00:00,243.31,244.61,243.08,244.5,80954.0,238.5675,239.8422,238.342,239.7343,80954.0
2024-11-05 13:00:00,244.51,245.91,244.39,245.77,111988.0,239.7441,241.1168,239.6265,240.9796,111988.0
2024-11-05 14:00:00,245.83,246.8,245.76,246.52,86779.0,241.0384,241.9895,240.9698,241.7149,86779.0
2024-11-05 15:00:00,246.51,248.13,246.17,248.11,306210.0,241.7051,243.2936,241.3718,243.274,306210.0
2024-11-06 09:30:00,259.79,259.86,250.67,252.92,263464.0,254.7263,254.7949,245.7841,247.9902,263464.0
2024-11-06 10:00:00,253.03,255.91,252.21,253.53,226775.0,248.0981,250.9219,247.294,248.5883,226775.0
2024-11-06 11:00:00,253.55,254.87,253.09,254.0,146542.0,248.6079,249.9022,248.1569,249.0491,146542.0
2024-11-06 12:00:00,253.84,255.8,253.71,255.18,145365.0,248.8923,250.8141,248.7648,250.2061,145365.0
2024-11-06 13:00:00,255.09,255.34,254.2,254.95,105996.0,250.1179,250.363,249.2452,249.9806,105996.0
2024-11-06 14:00:00,255.01,256.87,254.59,256.78,282137.0,250.0395,251.8632,249.6276,251.775,282137.0
2024-11-06 15:00:00,256.73,259.33,256.4,258.65,557928.0,251.7259,254.2753,251.4024,253.6085,557928.0
2024-11-07 09:30:00,257.81,260.37,255.2,256.07,154616.0,252.7849,255.295,250.2258,251.0788,154616.0
2024-11-07 10:00:00,256.19,257.67,255.74,256.08,97939.0,251.1965,252.6476,250.7552,251.0886,97939.0
2024-11-07 11:00:00,256.06,256.83,254.49,254.79,131371.0,251.069,251.824,249.5296,249.8237,131371.0
2024-11-07 12:00:00,255.01,255.84,254.76,254.96,63262.0,250.0395,250.8533,249.7943,249.9904,63262.0
2024-11-07 13:00:00,254.97,255.76,254.79,255.4,137198.0,250.0002,250.7748,249.8237,250.4219,137198.0
2024-11-07 14:00:00,255.33,255.54,253.18,254.89,167337.0,250.3532,250.5591,248.2451,249.9218,167337.0
2024-11-07 15:00:00,254.91,256.53,254.52,255.27,278567.0,249.9414,251.5298,249.559,250.2944,278567.0
2024-11-08 09:30:00,259.46,260.64,257.38,260.56,124814.0,254.4027,255.5597,252.3633,255.4813,124814.0
2024-11-08 10:00:00,260.5,263.39,260.07,262.0,199031.0,255.4225,258.2561,255.0008,256.8932,199031.0
2024-11-08 11:00:00,261.93,262.13,260.81,261.88,93451.0,256.8246,257.0207,255.7264,256.7756,93451.0
2024-11-08 12:00:00,261.92,261.98,260.59,261.05,84855.0,256.8148,256.8736,255.5107,255.9617,84855.0
2024-11-08 13:00:00,260.91,261.07,260.17,260.49,84225.0,255.8245,255.9813,255.0989,255.4126,84225.0
2024-11-08 14:00:00,260.45,261.73,260.12,261.56,88038.0,255.3734,256.6285,255.0499,256.4618,88038.0
2024-11-08 15:00:00,261.53,261.71,260.43,261.49,259345.0,256.4324,256.6089,255.3538,256.3932,259345.0
2024-11-11 09:30:00,262.6,263.85,260.89,262.67,208580.0,257.4815,258.7072,255.8048,257.5502,208580.0
2024-11-11 10:00:00,262.76,262.77,260.66,261.61,239382.0,257.6384,257.6482,255.5793,256.5108,239382.0
2024-11-11 11:00:00,261.64,261.77,260.85,261.69,112108.0,256.5402,256.6677,255.7656,256.5893,112108.0
2024-11-11 12:00:00,261.55,262.23,261.0,261.07,74563.0,256.452,257.1187,255.9127,255.9813,74563.0
2024-11-11 13:00:00,261.11,261.62,260.95,261.46,78937.0,256.0206,256.5206,255.8637,256.3637,78937.0
2024-11-11 14:00:00,261.45,261.55,260.9,261.31,71300.0,256.3539,256.452,255.8147,256.2167,71300.0
2024-11-11 15:00:00,261.3,261.3,259.4,259.91,240868.0,256.2069,256.2069,254.3439,254.844,240868.0
2024-11-12 09:30:00,260.98,261.05,258.26,260.06,100529.0,255.8931,255.9617,253.2261,254.991,100529.0
2024-11-12 10:00:00,259.97,261.12,259.61,260.2,101942.0,254.9028,256.0304,254.5498,255.1283,101942.0
2024-11-12 11:00:00,260.21,261.63,259.83,261.41,47903.0,255.1381,256.5304,254.7655,256.3147,47903.0
2024-11-12 12:00:00,261.5,261.91,261.25,261.35,47118.0,256.403,256.805,256.1578,256.2559,47118.0
2024-11-12 13:00:00,261.34,263.3,261.22,263.11,76175.0,256.2461,258.1679,256.1284,257.9816,76175.0
2024-11-12 14:00:00,263.09,263.59,262.63,263.49,80909.0,257.962,258.4522,257.5109,258.3542,80909.0
2024-11-12 15:00:00,263.48,263.48,262.19,262.41,216539.0,258.3444,258.3444,257.0795,257.2952,216539.0
2024-11-13 09:30:00,263.66,263.66,260.84,262.88,76933.0,258.5209,258.5209,255.7558,257.7561,76933.0
2024-11-13 10:00:00,262.61,262.86,261.43,262.11,56567.0,257.4913,257.7365,256.3343,257.0011,56567.0
2024-11-13 11:00:00,262.11,262.33,261.7,261.89,39045.0,257.0011,257.2168,256.5991,256.7854,39045.0
2024-11-13 12:00:00,261.89,262.7,261.69,262.0,56123.0,256.7854,257.5796,256.5893,256.8932,56123.0
2024-11-13 13:00:00,262.0,262.3,261.0,261.11,41029.0,256.8932,257.1874,255.9127,256.0206,41029.0
2024-11-13 14:00:00,261.02,261.87,261.0,261.44,69499.0,255.9323,256.7657,255.9127,256.3441,69499.0
2024-11-13 15:00:00,261.44,262.29,261.04,261.35,236935.0,256.3441,257.1776,255.9519,256.2559,236935.0
2024-11-14 09:30:00,260.09,261.0,256.38,258.95,109047.0,255.0204,255.9127,251.3828,253.9027,109047.0
2024-11-14 10:00:00,258.96,259.18,256.59,257.12,109608.0,253.9125,254.1282,251.5887,252.1083,109608.0
2024-11-14 11:00:00,257.0,257.48,255.5,255.97,97264.0,251.9907,252.4613,250.5199,250.9807,97264.0
2024-11-14 12:00:00,255.97,256.37,255.55,256.14,68989.0,250.9807,251.373,250.5689,251.1474,68989.0
2024-11-14 13:00:00,256.13,256.94,256.0,256.0,94968.0,251.1376,251.9318,251.0102,251.0102,94968.0
2024-11-14 14:00:00,256.02,257.42,256.0,257.34,58336.0,251.0298,252.4025,251.0102,252.324,58336.0
2024-11-14 15:00:00,257.35,257.56,256.47,257.48,269059.0,252.3338,252.5398,251.471,252.4613,269059.0
2024-11-15 09:30:00,260.08,260.92,258.74,259.6,320838.0,255.0106,255.8343,253.6968,254.54,320838.0
2024-11-15 10:00:00,259.6,259.62,256.95,257.11,320550.0,254.54,254.5596,251.9416,252.0985,320550.0
2024-11-15 11:00:00,256.97,257.23,253.32,255.44,398774.0,251.9613,252.2162,248.3824,250.4611,398774.0
2024-11-15 12:00:00,255.38,255.57,253.01,255.16,177510.0,250.4022,250.5885,248.0784,250.1865,177510.0
2024-11-15 13:00:00,255.15,255.83,254.77,254.92,129714.0,250.1767,250.8435,249.8041,249.9512,129714.0
2024-11-15 14:00:00,254.8,255.43,254.46,255.09,119973.0,249.8336,250.4513,249.5002,250.1179,119973.0
2024-11-15 15:00:00,255.09,256.0,254.76,255.74,370875.0,250.1179,251.0102,249.7943,250.7552,370875.0
2024-11-18 09:30:00,255.68,257.51,255.09,256.52,104721.0,250.6964,252.4907,250.1179,251.52,104721.0
2024-11-18 10:00:00,256.8,256.94,254.3,255.28,89048.0,251.7946,251.9318,249.3433,250.3042,89048.0
2024-11-18 11:00:00,255.37,256.7,255.18,255.91,76384.0,250.3924,251.6965,250.2061,250.9219,76384.0
2024-11-18 12:00:00,255.82,256.51,255.76,256.44,49069.0,250.8337,251.5102,250.7748,251.4416,49069.0
2024-11-18 13:00:00,256.42,256.45,255.04,255.71,57100.0,251.422,251.4514,250.0689,250.7258,57100.0
2024-11-18 14:00:00,255.63,255.71,255.14,255.36,56531.0,250.6474,250.7258,250.1669,250.3826,56531.0
2024-11-18 15:00:00,255.43,256.6,255.43,256.54,324756.0,250.4513,251.5985,250.4513,251.5396,324756.0
2024-11-19 09:30:00,254.59,257.13,252.74,253.04,59955.0,249.6276,252.1181,247.8137,248.1079,59955.0
2024-11-19 10:00:00,253.4,254.81,252.92,254.59,108217.0,248.4608,249.8434,247.9902,249.6276,108217.0
2024-11-19 11:00:00,254.61,255.3,254.13,255.2,79252.0,249.6473,250.3238,249.1766,250.2258,79252.0
2024-11-19 12:00:00,255.19,255.22,254.48,255.15,82558.0,250.216,250.2454,249.5198,250.1767,82558.0
2024-11-19 13:00:00,255.18,256.03,254.95,255.7,83123.0,250.2061,251.0396,249.9806,250.716,83123.0
2024-11-19 14:00:00,255.62,255.72,254.51,254.59,76498.0,250.6376,250.7356,249.5492,249.6276,76498.0
2024-11-19 15:00:00,254.59,254.77,253.86,254.48,264791.0,249.6276,249.8041,248.9119,249.5198,264791.0
2024-11-20 09:30:00,254.84,255.46,253.26,255.34,59994.0,249.8728,250.4807,248.3236,250.363,59994.0
2024-11-20 10:00:00,255.46,255.95,254.51,255.93,73371.0,250.4807,250.9611,249.5492,250.9415,73371.0
2024-11-20 11:00:00,255.8,255.98,254.32,254.85,72273.0,250.8141,250.9906,249.3629,249.8826,72273.0
2024-11-20 12:00:00,254.85,256.22,254.46,256.07,155317.0,249.8826,251.2259,249.5002,251.0788,155317.0
2024-11-20 13:00:00,256.05,256.16,255.47,255.54,57539.0,251.0592,251.167,250.4905,250.5591,57539.0
2024-11-20 14:00:00,255.51,256.49,255.27,256.34,70009.0,250.5297,251.4906,250.2944,251.3435,70009.0
2024-11-20 15:00:00,256.28,257.62,256.07,256.99,168521.0,251.2847,252.5986,251.0788,251.9809,168521.0
2024-11-21 09:30:00,259.4,259.9,257.2,258.23,61420.0,254.3439,254.8341,252.1868,253.1967,61420.0
2024-11-21 10:00:00,258.3,260.77,258.16,260.72,79590.0,253.2653,255.6872,253.1281,255.6382,79590.0
2024-11-21 11:00:00,260.77,261.51,260.12,261.46,65039.0,255.6872,256.4128,255.0499,256.3637,65039.0
2024-11-21 12:00:00,261.45,262.47,260.86,262.27,100580.0,256.3539,257.3541,255.7754,257.158,100580.0
2024-11-21 13:00:00,262.21,262.93,261.89,262.03,87856.0,257.0991,257.8051,256.7854,256.9226,87856.0
2024-11-21 14:00:00,262.04,263.15,261.89,263.03,366326.0,256.9324,258.0208,256.7854,257.9031,366326.0
2024-11-21 15:00:00,263.06,263.51,262.13,263.44,363470.0,257.9326,258.3738,257.0207,258.3051,363470.0
2024-11-22 09:30:00,264.22,265.81,263.23,265.2,60683.0,259.0699,260.629,258.0992,260.0308,60683.0
2024-11-22 10:00:00,265.13,265.3,263.89,264.97,109203.0,259.9622,260.1289,258.7464,259.8053,109203.0
2024-11-22 11:00:00,264.75,265.41,264.21,264.92,63261.0,259.5896,260.2367,259.0601,259.7563,63261.0
2024-11-22 12:00:00,264.92,265.79,264.81,265.46,171560.0,259.7563,260.6093,259.6484,260.2858,171560.0
2024-11-22 13:00:00,265.44,265.55,264.99,265.33,118107.0,260.2662,260.374,259.8249,260.1583,118107.0
2024-11-22 14:00:00,265.33,265.75,264.98,265.28,105002.0,260.1583,260.5701,259.8151,260.1093,105002.0
2024-11-22 15:00:00,265.26,266.18,264.89,266.07,439686.0,260.0897,260.9917,259.7269,260.8839,439686.0
2024-11-25 09:30:00,265.27,266.9,263.17,264.5,142761.0,260.0995,261.6977,258.0404,259.3445,142761.0
2024-11-25 10:00:00,264.46,265.66,263.12,263.13,140936.0,259.3053,260.4819,257.9914,258.0012,140936.0
2024-11-25 11:00:00,263.17,263.17,261.76,262.56,113392.0,258.0404,258.0404,256.6579,257.4423,113392.0
2024-11-25 12:00:00,262.5,263.05,261.72,262.32,123653.0,257.3835,257.9227,256.6187,257.207,123653.0
2024-11-25 13:00:00,262.35,263.03,262.34,262.8,80740.0,257.2364,257.9031,257.2266,257.6776,80740.0
2024-11-25 14:00:00,262.78,263.42,262.55,262.92,112044.0,257.658,258.2855,257.4325,257.7953,112044.0
2024-11-25 15:00:00,262.92,266.37,262.66,265.89,901988.0,257.7953,261.178,257.5403,260.7074,901988.0
2024-11-26 09:30:00,265.19,265.97,263.63,265.65,115296.0,260.021,260.7858,258.4914,260.4721,115296.0
2024-11-26 10:00:00,265.71,266.33,264.43,266.21,140756.0,260.5309,261.1388,259.2758,261.0212,140756.0
2024-11-26 11:00:00,266.25,266.79,265.59,266.44,197057.0,261.0604,261.5898,260.4132,261.2467,197057.0
2024-11-26 12:00:00,266.51,267.97,265.98,267.33,90646.0,261.3153,262.7468,260.7956,262.1193,90646.0
2024-11-26 13:00:00,267.4,267.69,267.0,267.49,59609.0,262.188,262.4723,261.7958,262.2762,59609.0
2024-11-26 14:00:00,267.5,267.79,267.04,267.7,71844.0,262.286,262.5704,261.835,262.4821,71844.0
2024-11-26 15:00:00,267.67,268.16,267.38,268.02,245968.0,262.4527,262.9331,262.1683,262.7959,245968.0
2024-11-27 09:30:00,268.02,270.23,267.3,269.97,137147.0,262.7959,264.9628,262.0899,264.7079,137147.0
2024-11-27 10:00:00,270.06,270.62,269.15,269.28,137652.0,264.7961,265.3452,263.9038,264.0313,137652.0
2024-11-27 11:00:00,269.43,269.67,268.0,268.39,179877.0,264.1784,264.4137,262.7763,263.1587,179877.0
2024-11-27 12:00:00,268.36,269.02,267.53,268.67,105937.0,263.1292,263.7764,262.3154,263.4332,105937.0
2024-11-27 13:00:00,268.69,269.42,268.52,268.85,77583.0,263.4528,264.1686,263.2861,263.6097,77583.0
2024-11-27 14:00:00,268.85,268.92,267.68,267.73,100920.0,263.6097,263.6783,262.4625,262.5115,100920.0
2024-11-27 15:00:00,267.79,268.16,266.59,266.85,357180.0,262.5704,262.9331,261.3937,261.6487,357180.0
2024-11-29 09:30:00,268.09,269.49,267.27,268.11,94084.0,262.8645,264.2372,262.0605,262.8841,94084.0
2024-11-29 10:00:00,268.05,269.19,267.77,268.9,88727.0,262.8253,263.9431,262.5507,263.6587,88727.0
2024-11-29 11:00:00,268.82,269.87,268.53,269.76,80325.0,263.5803,264.6098,263.2959,264.502,80325.0
2024-11-29 12:00:00,269.85,270.17,268.59,268.96,227204.0,264.5902,264.904,263.3548,263.7176,227204.0
2024-12-02 09:30:00,268.3,270.17,265.02,265.41,231640.0,263.0704,264.904,259.8543,260.2367,231640.0
2024-12-02 10:00:00,265.41,265.62,263.79,264.28,406105.0,260.2367,260.4427,258.6483,259.1288,406105.0
2024-12-02 11:00:00,264.16,265.32,263.9,264.83,171350.0,259.0111,260.1485,258.7562,259.6681,171350.0
2024-12-02 12:00:00,264.97,265.23,264.43,264.65,179643.0,259.8053,260.0603,259.2758,259.4916,179643.0
2024-12-02 13:00:00,264.69,265.45,264.47,265.17,72502.0,259.5308,260.276,259.3151,260.0014,72502.0
2024-12-02 14:00:00,265.21,265.21,264.76,264.99,79228.0,260.0406,260.0406,259.5994,259.8249,79228.0
2024-12-02 15:00:00,264.92,265.13,263.78,263.98,347766.0,259.7563,259.9622,258.6385,258.8346,347766.0
2024-12-03 09:30:00,265.2,266.32,262.85,264.54,228174.0,260.0308,261.129,257.7266,259.3837,228174.0
2024-12-03 10:00:00,264.42,264.45,263.34,263.84,150509.0,259.266,259.2955,258.2071,258.6973,150509.0
2024-12-03 11:00:00,263.85,264.16,262.13,262.13,607019.0,258.7072,259.0111,257.0207,257.0207,607019.0
2024-12-03 12:00:00,262.27,263.03,262.09,262.61,105074.0,257.158,257.9031,256.9815,257.4913,105074.0
2024-12-03 13:00:00,262.68,263.06,262.4,262.88,101511.0,257.56,257.9326,257.2854,257.7561,101511.0
2024-12-03 14:00:00,262.86,264.3,262.64,264.27,141197.0,257.7365,259.1484,257.5207,259.119,141197.0
2024-12-03 15:00:00,264.19,264.84,262.51,262.6,346872.0,259.0405,259.6779,257.3933,257.4815,346872.0
2024-12-04 09:30:00,262.0,262.93,260.43,261.19,81200.0,256.8932,257.8051,255.3538,256.099,81200.0
2024-12-04 10:00:00,261.1,261.1,259.49,260.11,152627.0,256.0108,256.0108,254.4321,255.0401,152627.0
2024-12-04 11:00:00,260.1,260.87,259.79,259.8,125826.0,255.0302,255.7852,254.7263,254.7361,125826.0
2024-12-04 12:00:00,259.96,261.08,259.85,260.66,67618.0,254.893,255.9911,254.7851,255.5793,67618.0
2024-12-04 13:00:00,260.69,260.69,259.68,260.17,60093.0,255.6087,255.6087,254.6184,255.0989,60093.0
2024-12-04 14:00:00,260.08,260.69,259.76,260.63,74026.0,255.0106,255.6087,254.6969,255.5499,74026.0
2024-12-04 15:00:00,260.6,261.02,260.02,260.5,237029.0,255.5205,255.9323,254.9518,255.4225,237029.0
2024-12-05 09:30:00,260.87,263.31,260.44,263.12,131078.0,255.7852,258.1777,255.3636,257.9914,131078.0
2024-12-05 10:00:00,263.0,264.4,262.59,263.93,191704.0,257.8737,259.2464,257.4717,258.7856,191704.0
2024-12-05 11:00:00,263.89,264.19,262.86,264.19,80908.0,258.7464,259.0405,257.7365,259.0405,80908.0
2024-12-05 12:00:00,264.13,264.13,262.64,262.82,97618.0,258.9817,258.9817,257.5207,257.6972,97618.0
2024-12-05 13:00:00,262.81,263.17,262.52,263.09,109366.0,257.6874,258.0404,257.4031,257.962,109366.0
2024-12-05 14:00:00,263.14,263.14,261.65,262.29,424635.0,258.011,258.011,256.55,257.1776,424635.0
2024-12-05 15:00:00,262.22,262.31,261.18,261.3,535232.0,257.1089,257.1972,256.0892,256.2069,535232.0
2024-12-06 09:30:00,261.04,262.41,256.64,256.94,153263.0,255.9519,257.2952,251.6377,251.9318,153263.0
2024-12-06 10:00:00,257.0,257.17,254.62,255.85,250453.0,251.9907,252.1574,249.6571,250.8631,250453.0
2024-12-06 11:00:00,255.85,256.02,253.4,253.6,127134.0,250.8631,251.0298,248.4608,248.6569,127134.0
2024-12-06 12:00:00,253.58,253.88,252.92,253.04,185503.0,248.6373,248.9315,247.9902,248.1079,185503.0
2024-12-06 13:00:00,253.12,255.65,252.86,255.32,134034.0,248.1863,250.667,247.9314,250.3434,134034.0
2024-12-06 14:00:00,255.36,255.54,253.57,253.68,162498.0,250.3826,250.5591,248.6275,248.7354,162498.0
2024-12-06 15:00:00,253.68,255.5,253.09,254.54,446788.0,248.7354,250.5199,248.1569,249.5786,446788.0
2024-12-09 09:30:00,252.02,253.98,248.93,252.46,137056.0,247.1077,249.0295,244.078,247.5392,137056.0
2024-12-09 10:00:00,252.36,252.65,247.86,248.67,176364.0,247.4411,247.7255,243.0288,243.823,176364.0
2024-12-09 11:00:00,248.68,249.47,247.74,247.87,171394.0,243.8328,244.6074,242.9112,243.0386,171394.0
2024-12-09 12:00:00,247.93,248.03,246.02,246.39,167740.0,243.0975,243.1955,241.2247,241.5875,167740.0
2024-12-09 13:00:00,246.35,247.38,246.0,247.02,135556.0,241.5483,242.5582,241.2051,242.2052,135556.0
2024-12-09 14:00:00,247.0,248.06,246.87,247.59,220737.0,242.1856,243.2249,242.0581,242.7641,220737.0
2024-12-09 15:00:00,247.62,248.84,247.25,247.98,593370.0,242.7935,243.9897,242.4307,243.1465,593370.0
2024-12-10 09:30:00,248.59,248.85,245.0,248.07,162158.0,243.7446,243.9995,240.2246,243.2347,162158.0
2024-12-10 10:00:00,248.2,248.47,246.02,247.91,148843.0,243.3622,243.6269,241.2247,243.0778,148843.0
2024-12-10 11:00:00,247.9,249.37,247.44,247.57,203707.0,243.068,244.5094,242.617,242.7445,203707.0
2024-12-10 12:00:00,247.5,248.52,247.24,247.76,96076.0,242.6758,243.676,242.4209,242.9308,96076.0
2024-12-10 13:00:00,247.76,247.95,247.04,247.73,93328.0,242.9308,243.1171,242.2248,242.9014,93328.0
2024-12-10 14:00:00,247.73,248.21,247.38,247.83,109635.0,242.9014,243.372,242.5582,242.9994,109635.0
2024-12-10 15:00:00,247.73,247.91,246.53,247.32,327858.0,242.9014,243.0778,241.7247,242.4993,327858.0
2024-12-11 09:30:00,247.08,248.12,246.0,246.31,143383.0,242.264,243.2838,241.2051,241.509,143383.0
2024-12-11 10:00:00,246.31,246.49,245.23,245.25,142401.0,241.509,241.6855,240.4501,240.4697,142401.0
2024-12-11 11:00:00,245.37,245.37,243.84,244.26,139206.0,240.5874,240.5874,239.0872,239.499,139206.0
2024-12-11 12:00:00,244.2,244.27,242.83,243.26,80952.0,239.4402,239.5088,238.0969,238.5185,80952.0
2024-12-11 13:00:00,243.24,243.67,242.49,242.81,90116.0,238.4989,238.9205,237.7635,238.0773,90116.0
2024-12-11 14:00:00,242.73,243.81,242.47,243.57,144445.0,237.9988,239.0578,237.7439,238.8224,144445.0
2024-12-11 15:00:00,243.53,244.08,242.8,243.71,396983.0,238.7832,239.3225,238.0675,238.9597,396983.0
2024-12-12 09:30:00,245.32,246.99,243.79,244.85,140602.0,240.5383,242.1758,239.0382,240.0775,140602.0
2024-12-12 10:00:00,245.0,245.34,243.26,243.48,173414.0,240.2246,240.5579,238.5185,238.7342,173414.0
2024-12-12 11:00:00,243.49,244.19,243.25,243.83,196649.0,238.744,239.4304,238.5087,239.0774,196649.0
2024-12-12 12:00:00,243.82,243.89,243.13,243.42,117533.0,239.0676,239.1362,238.391,238.6754,117533.0
2024-12-12 13:00:00,243.5,243.5,242.72,243.07,115427.0,238.7538,238.7538,237.989,238.3322,115427.0
2024-12-12 14:00:00,243.08,243.29,241.8,241.96,197359.0,238.342,238.5479,237.0869,237.2438,197359.0
2024-12-12 15:00:00,241.87,243.02,241.33,242.78,724920.0,237.1556,238.2832,236.6261,238.0478,724920.0
2024-12-13 09:30:00,249.0,252.9,248.04,251.89,457651.0,244.1466,247.9706,243.2053,246.9803,457651.0
2024-12-13 10:00:00,251.84,254.39,251.19,254.34,295972.0,246.9312,249.4315,246.2939,249.3825,295972.0
2024-12-13 11:00:00,254.33,254.55,252.36,252.94,153330.0,249.3727,249.5884,247.4411,248.0098,153330.0
2024-12-13 12:00:00,252.89,253.58,252.0,252.63,103219.0,247.9608,248.6373,247.0881,247.7058,103219.0
2024-12-13 13:00:00,252.7,253.83,252.09,253.62,78623.0,247.7745,248.8825,247.1764,248.6766,78623.0
2024-12-13 14:00:00,253.64,254.68,253.36,254.15,178677.0,248.6962,249.7159,248.4216,249.1962,178677.0
2024-12-13 15:00:00,254.13,254.21,251.8,251.84,378736.0,249.1766,249.2551,246.892,246.9312,378736.0
2024-12-16 09:30:00,253.7,254.13,251.83,252.36,118075.0,248.755,249.1766,246.9214,247.4411,118075.0
2024-12-16 10:00:00,252.41,252.64,250.74,250.8,99200.0,247.4901,247.7157,245.8527,245.9115,99200.0
2024-12-16 11:00:00,250.95,251.77,250.48,250.72,83706.0,246.0586,246.8626,245.5978,245.8331,83706.0
2024-12-16 12:00:00,250.81,251.34,250.47,250.97,93518.0,245.9213,246.441,245.588,246.0782,93518.0
2024-12-16 13:00:00,250.94,251.39,250.48,250.48,83561.0,246.0488,246.49,245.5978,245.5978,83561.0
2024-12-16 14:00:00,250.49,251.11,250.47,250.86,116020.0,245.6076,246.2155,245.588,245.9703,116020.0
2024-12-16 15:00:00,250.75,250.84,249.75,250.27,350365.0,245.8625,245.9507,244.882,245.3918,350365.0
2024-12-17 09:30:00,247.94,249.01,245.39,248.18,104609.0,243.1073,244.1564,240.607,243.3426,104609.0
2024-12-17 10:00:00,248.05,248.37,246.77,247.92,123159.0,243.2151,243.5289,241.9601,243.0877,123159.0
2024-12-17 11:00:00,247.89,248.58,247.35,248.09,112277.0,243.0582,243.7348,242.5288,243.2543,112277.0
2024-12-17 12:00:00,248.15,248.46,247.7,248.15,81806.0,243.3132,243.6171,242.8719,243.3132,81806.0
2024-12-17 13:00:00,248.3,248.44,247.32,247.51,90058.0,243.4602,243.5975,242.4993,242.6856,90058.0
2024-12-17 14:00:00,247.43,247.73,246.37,246.96,107133.0,242.6072,242.9014,241.5679,242.1464,107133.0
2024-12-17 15:00:00,247.01,247.97,246.93,247.53,340899.0,242.1954,243.1367,242.117,242.7053,340899.0
2024-12-18 09:30:00,247.65,248.0,244.44,244.77,127339.0,242.8229,243.1661,239.6755,239.9991,127339.0
2024-12-18 10:00:00,244.92,245.59,243.99,245.34,184538.0,240.1461,240.8031,239.2343,240.5579,184538.0
2024-12-18 11:00:00,245.55,245.98,243.63,244.42,116898.0,240.7638,241.1855,238.8813,239.6559,116898.0
2024-12-18 12:00:00,244.42,244.58,243.66,244.05,81111.0,239.6559,239.8128,238.9107,239.2931,81111.0
2024-12-18 13:00:00,244.04,244.9,243.53,244.45,49500.0,239.2833,240.1265,238.7832,239.6853,49500.0
2024-12-18 14:00:00,244.3,244.35,242.57,242.64,150390.0,239.5382,239.5872,237.8419,237.9106,150390.0
2024-12-18 15:00:00,242.62,243.76,240.02,240.27,306341.0,237.891,239.0087,235.3416,235.5868,306341.0
2024-12-19 09:30:00,241.04,243.53,240.5,240.87,120322.0,236.3418,238.7832,235.8123,236.1751,120322.0
2024-12-19 10:00:00,241.01,241.12,239.77,240.27,180894.0,236.3123,236.4202,235.0965,235.5868,180894.0
2024-12-19 11:00:00,240.25,240.74,239.4,240.01,148596.0,235.5672,236.0476,234.7337,235.3318,148596.0
2024-12-19 12:00:00,240.01,241.06,240.0,240.21,95197.0,235.3318,236.3614,235.322,235.5279,95197.0
2024-12-19 13:00:00,240.13,241.58,239.7,241.58,143677.0,235.4495,236.8712,235.0279,236.8712,143677.0
2024-12-19 14:00:00,241.51,241.95,240.61,240.68,159855.0,236.8026,237.234,235.9201,235.9888,159855.0
2024-12-19 15:00:00,240.67,240.94,239.37,239.67,372660.0,235.979,236.2437,234.7043,234.9985,372660.0
2024-12-20 09:30:00,237.97,240.66,236.9,239.79,408743.0,233.3316,235.9692,232.2825,235.1161,408743.0
2024-12-20 10:00:00,240.06,241.19,239.06,240.69,114181.0,235.3809,236.4888,234.4003,235.9986,114181.0
2024-12-20 11:00:00,240.63,243.27,240.63,242.93,72087.0,235.9397,238.5283,235.9397,238.1949,72087.0
2024-12-20 12:00:00,242.88,243.36,242.4,243.0,98528.0,238.1459,238.6165,237.6752,238.2636,98528.0
2024-12-20 13:00:00,242.82,242.95,241.85,241.96,38280.0,238.0871,238.2145,237.136,237.2438,38280.0
2024-12-20 14:00:00,241.87,242.75,241.77,242.23,72248.0,237.1556,238.0184,237.0575,237.5086,72248.0
2024-12-20 15:00:00,242.19,243.15,240.05,240.19,377670.0,237.4693,238.4106,235.3711,235.5083,377670.0
2024-12-23 09:30:00,239.69,241.22,238.47,239.84,110377.0,235.0181,236.5182,233.8218,235.1651,110377.0
2024-12-23 10:00:00,239.88,241.52,239.54,240.15,97314.0,235.2044,236.8124,234.871,235.4691,97314.0
2024-12-23 11:00:00,240.1,241.15,240.01,241.15,64010.0,235.4201,236.4496,235.3318,236.4496,64010.0
2024-12-23 12:00:00,241.13,241.4,240.55,240.67,70508.0,236.43,236.6947,235.8613,235.979,70508.0
2024-12-23 13:00:00,240.72,241.15,240.56,240.82,58661.0,236.028,236.4496,235.8711,236.126,58661.0
2024-12-23 14:00:00,240.79,240.91,240.25,240.74,80896.0,236.0966,236.2143,235.5672,236.0476,80896.0
2024-12-23 15:00:00,240.76,241.31,240.2,241.11,233821.0,236.0672,236.6065,235.5181,236.4104,233821.0
2024-12-24 09:30:00,241.27,242.17,240.35,240.86,59023.0,236.5673,237.4497,235.6652,236.1653,59023.0
2024-12-24 10:00:00,240.86,241.92,240.62,241.42,73419.0,236.1653,237.2046,235.9299,236.7143,73419.0
2024-12-24 11:00:00,241.41,242.08,241.35,241.65,48063.0,236.7045,237.3615,236.6457,236.9399,48063.0
2024-12-24 12:00:00,241.58,243.25,241.54,243.16,115213.0,236.8712,238.5087,236.832,238.4204,115213.0
2024-12-26 09:30:00,243.49,244.04,242.28,243.1,34468.0,238.744,239.2833,237.5576,238.3616,34468.0
2024-12-26 10:00:00,243.19,243.27,241.85,242.4,39400.0,238.4498,238.5283,237.136,237.6752,39400.0
2024-12-26 11:00:00,242.36,243.3,242.36,243.08,38225.0,237.636,238.5577,237.636,238.342,38225.0
2024-12-26 12:00:00,243.08,243.15,242.48,242.79,44686.0,238.342,238.4106,237.7537,238.0576,44686.0
2024-12-26 13:00:00,242.69,243.16,242.41,242.5,41567.0,237.9596,238.4204,237.6851,237.7733,41567.0
2024-12-26 14:00:00,242.5,243.17,242.35,242.98,40604.0,237.7733,238.4302,237.6262,238.2439,40604.0
2024-12-26 15:00:00,242.98,243.47,242.89,243.18,103990.0,238.2439,238.7244,238.1557,238.44,103990.0
2024-12-27 09:30:00,241.64,243.48,241.64,243.08,38663.0,236.9301,238.7342,236.9301,238.342,38663.0
2024-12-27 10:00:00,243.14,243.22,241.11,241.12,68889.0,238.4008,238.4793,236.4104,236.4202,68889.0
2024-12-27 11:00:00,241.11,241.72,240.64,240.75,61250.0,236.4104,237.0085,235.9496,236.0574,61250.0
2024-12-27 12:00:00,240.74,240.92,240.05,240.63,52043.0,236.0476,236.2241,235.3711,235.9397,52043.0
2024-12-27 13:00:00,240.71,240.8,240.38,240.38,30850.0,236.0182,236.1064,235.6946,235.6946,30850.0
2024-12-27 14:00:00,240.38,241.18,240.38,241.05,39744.0,235.6946,236.479,235.6946,236.3516,39744.0
2024-12-27 15:00:00,241.01,241.2,240.04,241.11,176480.0,236.3123,236.4986,235.3612,236.4104,176480.0
2024-12-30 09:30:00,238.66,241.55,238.1,238.32,64370.0,234.0081,236.8418,233.4591,233.6748,64370.0
2024-12-30 10:00:00,238.37,238.55,237.2,238.53,99762.0,233.7238,233.9003,232.5766,233.8807,99762.0
2024-12-30 11:00:00,238.43,239.67,238.32,239.43,94186.0,233.7826,234.9985,233.6748,234.7631,94186.0
2024-12-30 12:00:00,239.41,239.88,239.13,239.4,79778.0,234.7435,235.2044,234.469,234.7337,79778.0
2024-12-30 13:00:00,239.33,239.99,239.22,239.78,45206.0,234.6651,235.3122,234.5572,235.1063,45206.0
2024-12-30 14:00:00,239.74,240.65,239.53,240.52,103026.0,235.0671,235.9594,234.8612,235.8319,103026.0
2024-12-30 15:00:00,240.45,241.11,239.58,239.64,321199.0,235.7633,236.4104,234.9102,234.969,321199.0
2024-12-31 09:30:00,239.52,240.35,239.11,240.12,49597.0,234.8514,235.6652,234.4494,235.4397,49597.0
2024-12-31 10:00:00,240.21,240.47,238.88,239.14,91488.0,235.5279,235.7829,234.2239,234.4788,91488.0
2024-12-31 11:00:00,239.19,239.42,238.86,239.18,89840.0,234.5278,234.7533,234.2042,234.518,89840.0
2024-12-31 12:00:00,239.15,239.64,238.65,239.63,80510.0,234.4886,234.969,233.9983,234.9592,80510.0
2024-12-31 13:00:00,239.65,239.71,238.78,239.19,85305.0,234.9788,235.0377,234.1258,234.5278,85305.0
2024-12-31 14:00:00,239.21,239.46,238.81,239.31,85754.0,234.5474,234.7926,234.1552,234.6455,85754.0
2024-12-31 15:00:00,239.28,239.82,238.87,239.81,224503.0,234.6161,235.1455,234.2141,235.1357,224503.0
2025-01-02 09:30:00,240.49,241.75,239.71,240.94,115295.0,235.8025,237.0379,235.0377,236.2437,115295.0
2025-01-02 10:00:00,240.93,241.67,240.04,240.72,118160.0,236.2339,236.9595,235.3612,236.028,118160.0
2025-01-02 11:00:00,240.52,240.82,239.6,240.51,150516.0,235.8319,236.126,234.9298,235.8221,150516.0
2025-01-02 12:00:00,240.59,241.1,238.86,239.66,83937.0,235.9005,236.4006,234.2042,234.9887,83937.0
2025-01-02 13:00:00,239.66,239.91,238.9,239.69,86241.0,234.9887,235.2338,234.2435,235.0181,86241.0
2025-01-02 14:00:00,239.69,240.37,239.68,239.9,74052.0,235.0181,235.6848,235.0083,235.224,74052.0
2025-01-02 15:00:00,239.88,240.71,239.5,240.64,410498.0,235.2044,236.0182,234.8318,235.9496,410498.0
2025-01-03 09:30:00,242.31,242.63,240.42,240.75,97696.0,237.587,237.9008,235.7338,236.0574,97696.0
2025-01-03 10:00:00,240.85,243.59,240.73,243.53,125959.0,236.1555,238.8421,236.0378,238.7832,125959.0
2025-01-03 11:00:00,243.61,244.41,242.82,244.15,126033.0,238.8617,239.6461,238.0871,239.3911,126033.0
2025-01-03 12:00:00,244.16,244.45,243.27,243.54,69356.0,239.4009,239.6853,238.5283,238.793,69356.0
2025-01-03 13:00:00,243.53,243.53,242.53,242.85,70628.0,238.7832,238.7832,237.8027,238.1165,70628.0
2025-01-03 14:00:00,242.77,243.14,242.67,242.81,53258.0,238.038,238.4008,237.94,238.0773,53258.0
2025-01-03 15:00:00,242.78,242.8,242.03,242.24,148111.0,238.0478,238.0675,237.3125,237.5184,148111.0
2025-01-06 09:30:00,242.77,243.61,239.24,242.3,127166.0,238.038,238.8617,234.5768,237.5772,127166.0
2025-01-06 10:00:00,242.59,243.34,240.38,241.4,106232.0,237.8615,238.5969,235.6946,236.6947,106232.0
2025-01-06 11:00:00,241.25,241.86,240.22,241.68,84744.0,236.5477,237.1458,235.5377,236.9693,84744.0
2025-01-06 12:00:00,241.63,241.63,240.59,240.85,60814.0,236.9203,236.9203,235.9005,236.1555,60814.0
2025-01-06 13:00:00,240.9,241.79,240.74,241.21,106296.0,236.2045,237.0771,236.0476,236.5084,106296.0
2025-01-06 14:00:00,241.18,241.28,240.34,240.86,89195.0,236.479,236.5771,235.6554,236.1653,89195.0
2025-01-06 15:00:00,240.83,240.87,239.41,239.61,337810.0,236.1358,236.1751,234.7435,234.9396,337810.0
2025-01-07 09:30:00,239.89,241.83,239.01,239.91,77616.0,235.2142,237.1164,234.3513,235.2338,77616.0
2025-01-07 10:00:00,239.72,242.51,238.94,242.51,182124.0,235.0475,237.7831,234.2827,237.7831,182124.0
2025-01-07 11:00:00,242.47,243.34,242.29,242.57,209086.0,237.7439,238.5969,237.5674,237.8419,209086.0
2025-01-07 12:00:00,242.56,242.95,241.86,242.41,105449.0,237.8321,238.2145,237.1458,237.6851,105449.0
2025-01-07 13:00:00,242.41,243.17,242.31,243.1,86112.0,237.6851,238.4302,237.587,238.3616,86112.0
2025-01-07 14:00:00,243.15,243.15,242.45,242.81,137339.0,238.4106,238.4106,237.7243,238.0773,137339.0
2025-01-07 15:00:00,242.77,242.8,241.28,242.34,420936.0,238.038,238.0675,236.5771,237.6164,420936.0
2025-01-08 09:30:00,243.23,243.79,241.5,242.34,71361.0,238.4891,239.0382,236.7928,237.6164,71361.0
2025-01-08 10:00:00,242.21,245.48,241.99,245.2,115126.0,237.489,240.6952,237.2732,240.4207,115126.0
2025-01-08 11:00:00,245.11,247.74,244.94,247.59,414916.0,240.3324,242.9112,240.1657,242.7641,414916.0
2025-01-08 12:00:00,247.59,247.6,245.43,246.16,116681.0,242.7641,242.7739,240.6462,241.362,116681.0
2025-01-08 13:00:00,246.15,246.46,244.1,244.48,65079.0,241.3522,241.6561,239.3421,239.7147,65079.0
2025-01-08 14:00:00,244.58,245.9,242.85,242.96,206580.0,239.8128,241.107,238.1165,238.2243,206580.0
2025-01-08 15:00:00,242.96,243.85,242.74,243.53,313978.0,238.2243,239.097,238.0086,238.7832,313978.0
2025-01-10 09:30:00,237.23,241.57,236.68,238.4,326176.0,237.1474,241.4859,236.5976,238.317,326176.0
2025-01-10 10:00:00,238.2,238.61,236.76,237.24,256657.0,238.117,238.5269,236.6775,237.1574,256657.0
2025-01-10 11:00:00,237.25,237.98,236.28,237.22,161185.0,237.1674,237.8971,236.1977,237.1374,161185.0
2025-01-10 12:00:00,237.4,237.57,234.83,235.63,220558.0,237.3173,237.4873,234.7482,235.5479,220558.0
2025-01-10 13:00:00,235.63,236.7,235.27,236.62,150385.0,235.5479,236.6176,235.1881,236.5376,150385.0
2025-01-10 14:00:00,236.56,236.63,235.5,236.61,196168.0,236.4776,236.5476,235.418,236.5276,196168.0
2025-01-10 15:00:00,236.58,236.76,234.72,235.59,489077.0,236.4976,236.6775,234.6382,235.5079,489077.0
2025-01-13 09:30:00,230.36,235.71,228.54,235.48,178574.0,230.2798,235.6279,228.4604,235.398,178574.0
2025-01-13 10:00:00,235.64,235.64,233.71,233.99,153543.0,235.5579,235.5579,233.6286,233.9085,153543.0
2025-01-13 11:00:00,233.99,234.98,233.49,234.16,161185.0,233.9085,234.8982,233.4087,234.0784,161185.0
2025-01-13 12:00:00,234.13,234.3,232.87,233.6,201181.0,234.0485,234.2184,232.7889,233.5186,201181.0
2025-01-13 13:00:00,233.56,234.4,232.81,234.4,184486.0,233.4786,234.3184,232.7289,234.3184,184486.0
2025-01-13 14:00:00,234.4,235.83,233.89,235.69,118014.0,234.3184,235.7479,233.8085,235.6079,118014.0
2025-01-13 15:00:00,235.65,236.32,235.24,235.67,394532.0,235.5679,236.2377,235.1581,235.5879,394532.0
2025-01-14 09:30:00,235.48,235.9,233.11,235.7,146218.0,235.398,235.8178,233.0288,235.6179,146218.0
2025-01-14 10:00:00,235.7,237.99,235.7,236.17,136806.0,235.6179,237.9071,235.6179,236.0877,136806.0
2025-01-14 11:00:00,236.22,236.7,235.29,235.47,98581.0,236.1377,236.6176,235.208,235.388,98581.0
2025-01-14 12:00:00,235.33,236.66,235.25,236.59,61433.0,235.248,236.5776,235.1681,236.5076,61433.0
2025-01-14 13:00:00,236.54,237.93,236.31,237.89,86680.0,236.4576,237.8471,236.2277,237.8071,86680.0
2025-01-14 14:00:00,237.94,238.59,237.78,238.24,105972.0,237.8571,238.5069,237.6972,238.157,105972.0
2025-01-14 15:00:00,238.31,239.83,238.29,239.75,301640.0,238.227,239.7465,238.207,239.6665,301640.0
2025-01-15 09:30:00,240.91,241.75,238.42,240.33,201146.0,240.8261,241.6658,238.337,240.2463,201146.0
2025-01-15 10:00:00,240.31,241.18,238.7,241.18,272748.0,240.2263,241.096,238.6169,241.096,272748.0
2025-01-15 11:00:00,241.26,241.35,239.87,240.56,353506.0,241.176,241.2659,239.7865,240.4762,353506.0
2025-01-15 12:00:00,240.46,240.68,239.6,240.51,193646.0,240.3762,240.5962,239.5165,240.4262,193646.0
2025-01-15 13:00:00,240.48,241.73,240.23,241.5,132221.0,240.3962,241.6458,240.1463,241.4159,132221.0
2025-01-15 14:00:00,241.5,242.26,241.12,241.7,149200.0,241.4159,242.1756,241.036,241.6158,149200.0
2025-01-15 15:00:00,241.66,242.94,241.55,242.42,527676.0,241.5758,242.8554,241.4659,242.3356,527676.0
2025-01-16 09:30:00,242.69,243.97,242.0,243.77,118955.0,242.6055,243.885,241.9157,243.6851,118955.0
2025-01-16 10:00:00,243.88,244.3,242.64,243.8,106166.0,243.7951,244.2149,242.5555,243.7151,106166.0
2025-01-16 11:00:00,243.81,245.92,243.77,245.74,138468.0,243.7251,245.8343,243.6851,245.6544,138468.0
2025-01-16 12:00:00,245.78,246.35,245.09,245.18,106095.0,245.6944,246.2642,245.0046,245.0946,106095.0
2025-01-16 13:00:00,245.04,245.78,244.88,245.08,102465.0,244.9546,245.6944,244.7947,244.9946,102465.0
2025-01-16 14:00:00,245.01,245.23,244.17,244.43,152725.0,244.9247,245.1446,244.085,244.3449,152725.0
2025-01-16 15:00:00,244.39,245.75,244.28,245.57,329446.0,244.3049,245.6644,244.1949,245.4845,329446.0
2025-01-17 09:30:00,245.73,246.23,243.68,245.18,411826.0,245.6444,246.1442,243.5951,245.0946,411826.0
2025-01-17 10:00:00,245.05,246.83,243.93,246.37,124521.0,244.9646,246.744,243.845,246.2842,124521.0
2025-01-17 11:00:00,246.4,246.5,245.62,245.8,99569.0,246.3142,246.4141,245.5344,245.7144,99569.0
2025-01-17 12:00:00,245.78,245.81,244.74,245.07,92110.0,245.6944,245.7244,244.6548,244.9846,92110.0
2025-01-17 13:00:00,245.06,245.07,244.33,244.67,52493.0,244.9746,244.9846,244.2449,244.5848,52493.0
2025-01-17 14:00:00,244.7,244.9,244.34,244.68,67166.0,244.6148,244.8147,244.2549,244.5948,67166.0
2025-01-17 15:00:00,244.54,244.95,243.61,243.71,226166.0,244.4548,244.8647,243.5251,243.6251,226166.0
2025-01-21 09:30:00,244.01,246.93,243.97,245.06,107437.0,243.925,246.844,243.885,244.9746,107437.0
2025-01-21 10:00:00,245.17,245.27,242.68,243.32,210676.0,245.0846,245.1846,242.5955,243.2352,210676.0
2025-01-21 11:00:00,243.28,243.79,242.92,242.99,114569.0,243.1953,243.7051,242.8354,242.9054,114569.0
2025-01-21 12:00:00,243.04,243.13,241.8,242.01,126640.0,242.9553,243.0453,241.7158,241.9257,126640.0
2025-01-21 13:00:00,241.97,242.03,241.07,241.57,101144.0,241.8857,241.9457,240.986,241.4859,101144.0
2025-01-21 14:00:00,241.51,241.57,239.85,240.26,147517.0,241.4259,241.4859,239.7665,240.1763,147517.0
2025-01-21 15:00:00,240.26,241.05,239.75,240.95,464860.0,240.1763,240.966,239.6665,240.8661,464860.0
2025-01-22 09:30:00,243.29,243.49,239.45,240.15,152112.0,243.2053,243.4052,239.3666,240.0664,152112.0
2025-01-22 10:00:00,240.11,240.47,238.03,238.55,163063.0,240.0264,240.3862,237.9471,238.4669,163063.0
2025-01-22 11:00:00,238.55,238.69,237.0,237.79,162298.0,238.4669,238.6069,236.9175,237.7072,162298.0
2025-01-22 12:00:00,237.8,238.73,236.9,238.43,128961.0,237.7172,238.6468,236.8175,238.347,128961.0
2025-01-22 13:00:00,238.45,239.69,238.4,239.16,153593.0,238.3669,239.6065,238.317,239.0767,153593.0
2025-01-22 14:00:00,239.13,239.86,239.06,239.74,136940.0,239.0467,239.7765,238.9767,239.6565,136940.0
2025-01-22 15:00:00,239.75,240.15,238.48,239.13,450665.0,239.6665,240.0664,238.3969,239.0467,450665.0
2025-01-23 09:30:00,240.0,241.5,239.58,240.88,127508.0,239.9164,241.4159,239.4966,240.7961,127508.0
2025-01-23 10:00:00,240.99,241.47,239.62,240.64,204828.0,240.9061,241.3859,239.5365,240.5562,204828.0
2025-01-23 11:00:00,240.66,240.92,239.66,240.42,196022.0,240.5762,240.8361,239.5765,240.3363,196022.0
2025-01-23 12:00:00,240.47,241.08,239.38,239.64,170005.0,240.3862,240.996,239.2966,239.5565,170005.0
2025-01-23 13:00:00,239.65,240.11,238.66,238.81,132554.0,239.5665,240.0264,238.5769,238.7268,132554.0
2025-01-23 14:00:00,238.83,238.9,238.15,238.32,199712.0,238.7468,238.8168,238.067,238.237,199712.0
2025-01-23 15:00:00,238.33,239.64,238.25,239.52,417308.0,238.247,239.5565,238.167,239.4366,417308.0
2025-01-24 09:30:00,238.63,239.93,237.62,238.17,68658.0,238.5469,239.8464,237.5372,238.087,68658.0
2025-01-24 10:00:00,238.32,238.65,236.86,237.52,155551.0,238.237,238.5669,236.7775,237.4373,155551.0
2025-01-24 11:00:00,237.55,237.59,236.46,236.59,101474.0,237.4673,237.5072,236.3776,236.5076,101474.0
2025-01-24 12:00:00,236.54,236.86,236.01,236.74,165906.0,236.4576,236.7775,235.9278,236.6575,165906.0
2025-01-24 13:00:00,236.83,238.13,236.79,237.54,176199.0,236.7475,238.0471,236.7075,237.4573,176199.0
2025-01-24 14:00:00,237.66,238.19,237.27,237.67,155475.0,237.5772,238.107,237.1874,237.5872,155475.0
2025-01-24 15:00:00,237.63,238.94,237.51,238.79,332861.0,237.5472,238.8568,237.4273,238.7068,332861.0
2025-01-27 09:30:00,240.44,242.27,240.11,241.24,103450.0,240.3563,242.1856,240.0264,241.156,103450.0
2025-01-27 10:00:00,241.38,243.34,241.38,242.95,137357.0,241.2959,243.2552,241.2959,242.8654,137357.0
2025-01-27 11:00:00,242.98,245.54,242.7,245.13,162209.0,242.8954,245.4545,242.6155,245.0446,162209.0
2025-01-27 12:00:00,245.13,245.98,244.91,245.03,136342.0,245.0446,245.8943,244.8247,244.9447,136342.0
2025-01-27 13:00:00,245.11,245.67,244.36,245.59,171743.0,245.0246,245.5844,244.2749,245.5045,171743.0
2025-01-27 14:00:00,245.58,246.58,245.58,245.66,144372.0,245.4945,246.4941,245.4945,245.5744,144372.0
2025-01-27 15:00:00,245.57,247.02,244.9,246.94,301106.0,245.4845,246.934,244.8147,246.854,301106.0
2025-01-28 09:30:00,246.69,246.69,244.12,245.27,181838.0,246.6041,246.6041,244.035,245.1846,181838.0
2025-01-28 10:00:00,245.5,246.25,244.27,245.91,202828.0,245.4145,246.1642,244.1849,245.8243,202828.0
2025-01-28 11:00:00,245.91,246.27,244.67,244.97,132416.0,245.8243,246.1842,244.5848,244.8847,132416.0
2025-01-28 12:00:00,244.99,245.19,244.42,245.06,86251.0,244.9047,245.1046,244.3349,244.9746,86251.0
2025-01-28 13:00:00,245.08,245.12,243.03,243.32,126255.0,244.9946,245.0346,242.9454,243.2352,126255.0
2025-01-28 14:00:00,243.34,243.7,243.11,243.32,114233.0,243.2552,243.6151,243.0253,243.2352,114233.0
2025-01-28 15:00:00,243.33,245.24,243.3,244.92,487274.0,243.2452,245.1546,243.2153,244.8347,487274.0
2025-01-29 09:30:00,238.42,252.0,237.73,251.36,307979.0,238.337,251.9122,237.6472,251.2724,307979.0
2025-01-29 10:00:00,251.6,252.0,245.9,246.59,277405.0,251.5124,251.9122,245.8144,246.5041,277405.0
2025-01-29 11:00:00,246.84,249.94,246.37,248.39,153514.0,246.754,249.8529,246.2842,248.3035,153514.0
2025-01-29 12:00:00,248.26,248.63,247.06,247.58,115696.0,248.1735,248.5434,246.9739,247.4938,115696.0
2025-01-29 13:00:00,247.48,248.6,247.08,248.31,160725.0,247.3938,248.5134,246.9939,248.2235,160725.0
2025-01-29 14:00:00,247.94,248.18,246.33,246.76,309490.0,247.8536,248.0936,246.2442,246.6741,309490.0
2025-01-29 15:00:00,246.76,248.05,245.8,246.27,518821.0,246.6741,247.9636,245.7144,246.1842,518821.0
2025-01-30 09:30:00,247.39,249.52,244.18,246.22,146920.0,247.3038,249.4331,244.0949,246.1342,146920.0
2025-01-30 10:00:00,246.23,248.6,245.55,248.16,155260.0,246.1442,248.5134,245.4645,248.0736,155260.0
2025-01-30 11:00:00,248.16,249.07,247.66,248.42,135968.0,248.0736,248.9832,247.5737,248.3335,135968.0
2025-01-30 12:00:00,248.42,249.05,248.18,248.51,133142.0,248.3335,248.9633,248.0936,248.4234,133142.0
2025-01-30 13:00:00,248.58,249.58,248.44,249.29,124577.0,248.4934,249.4931,248.3535,249.2032,124577.0
2025-01-30 14:00:00,249.37,249.69,248.57,249.21,100668.0,249.2831,249.603,248.4834,249.1232,100668.0
2025-01-30 15:00:00,249.17,249.65,247.95,249.28,480720.0,249.0832,249.563,247.8636,249.1932,480720.0
2025-01-31 09:30:00,250.2,251.26,248.09,248.6,88913.0,250.1129,251.1725,248.0036,248.5134,88913.0
2025-01-31 10:00:00,248.67,250.16,248.04,249.31,110507.0,248.5834,250.0729,247.9536,249.2232,110507.0
2025-01-31 11:00:00,249.41,250.7,249.23,249.61,205662.0,249.3231,250.6127,249.1432,249.5231,205662.0
2025-01-31 12:00:00,249.61,249.87,248.75,249.48,288068.0,249.5231,249.783,248.6634,249.3931,288068.0
2025-01-31 13:00:00,249.47,249.95,248.7,249.39,259890.0,249.3831,249.8629,248.6134,249.3031,259890.0
2025-01-31 14:00:00,249.45,249.55,248.33,248.64,191301.0,249.3631,249.4631,248.2435,248.5534,191301.0
2025-01-31 15:00:00,248.48,248.49,246.43,246.45,346157.0,248.3935,248.4034,246.3442,246.3642,346157.0
2025-02-03 09:30:00,247.52,249.42,245.51,246.09,208742.0,247.4338,249.3331,245.4245,246.0043,208742.0
2025-02-03 10:00:00,245.88,249.1,245.56,248.31,158860.0,245.7944,249.0132,245.4745,248.2235,158860.0
2025-02-03 11:00:00,248.16,250.71,247.61,249.98,144490.0,248.0736,250.6227,247.5238,249.8929,144490.0
2025-02-03 12:00:00,249.97,250.57,249.4,250.1,92777.0,249.8829,250.4827,249.3131,250.0129,92777.0
2025-02-03 13:00:00,249.86,250.62,249.68,250.22,61423.0,249.773,250.5327,249.593,250.1328,61423.0
2025-02-03 14:00:00,250.26,250.33,248.93,249.7,119659.0,250.1728,250.2428,248.8433,249.613,119659.0
2025-02-03 15:00:00,249.77,249.8,248.52,248.92,246462.0,249.683,249.713,248.4334,248.8333,246462.0
2025-02-04 09:30:00,247.21,250.22,247.1,247.6,108894.0,247.1239,250.1328,247.0139,247.5138,108894.0
2025-02-04 10:00:00,247.67,250.74,247.67,249.88,93587.0,247.5837,250.6527,247.5837,249.793,93587.0
2025-02-04 11:00:00,249.91,251.5,249.9,250.64,116123.0,249.823,251.4124,249.813,250.5527,116123.0
2025-02-04 12:00:00,250.61,250.71,249.16,249.43,112845.0,250.5227,250.6227,249.0732,249.3431,112845.0
2025-02-04 13:00:00,249.44,249.6,248.38,248.44,65742.0,249.3531,249.5131,248.2935,248.3535,65742.0
2025-02-04 14:00:00,248.53,249.44,248.36,248.86,102066.0,248.4434,249.3531,248.2735,248.7733,102066.0
2025-02-04 15:00:00,248.77,249.29,247.69,247.87,235768.0,248.6834,249.2032,247.6037,247.7837,235768.0
2025-02-05 09:30:00,249.76,250.38,248.02,249.37,70722.0,249.673,250.2928,247.9336,249.2831,70722.0
2025-02-05 10:00:00,249.37,249.89,248.83,248.94,112691.0,249.2831,249.803,248.7433,248.8533,112691.0
2025-02-05 11:00:00,248.95,249.17,247.86,248.42,64280.0,248.8633,249.0832,247.7737,248.3335,64280.0
2025-02-05 12:00:00,248.49,248.62,247.25,248.46,49799.0,248.4034,248.5334,247.1639,248.3735,49799.0
2025-02-05 13:00:00,248.45,249.65,248.45,249.2,76524.0,248.3635,249.563,248.3635,249.1132,76524.0
2025-02-05 14:00:00,249.17,249.38,247.28,247.78,133305.0,249.0832,249.2931,247.1939,247.6937,133305.0
2025-02-05 15:00:00,247.74,249.25,247.67,248.88,199802.0,247.6537,249.1632,247.5837,248.7933,199802.0
2025-02-06 09:30:00,250.79,251.87,250.34,251.46,112735.0,250.7026,251.7823,250.2528,251.3724,112735.0
2025-02-06 10:00:00,251.42,251.87,250.66,251.43,130667.0,251.3324,251.7823,250.5727,251.3424,130667.0
2025-02-06 11:00:00,251.26,252.35,251.15,251.76,94582.0,251.1725,252.2621,251.0625,251.6723,94582.0
2025-02-06 12:00:00,251.62,252.66,251.31,252.1,77939.0,251.5324,252.572,251.2225,252.0122,77939.0
2025-02-06 13:00:00,252.13,252.51,251.19,251.19,67280.0,252.0422,252.422,251.1025,251.1025,67280.0
2025-02-06 14:00:00,251.14,251.78,250.58,250.9,68381.0,251.0525,251.6923,250.4927,250.8126,68381.0
2025-02-06 15:00:00,250.98,252.04,250.88,251.32,184572.0,250.8926,251.9522,250.7926,251.2325,184572.0
2025-02-07 09:30:00,251.59,251.61,249.62,250.84,70124.0,251.5024,251.5224,249.5331,250.7526,70124.0
2025-02-07 10:00:00,251.0,252.6,250.47,252.0,151231.0,250.9126,252.512,250.3828,251.9122,151231.0
2025-02-07 11:00:00,252.06,253.35,251.77,252.4,130567.0,251.9722,253.2618,251.6823,252.3121,130567.0
2025-02-07 12:00:00,252.36,253.01,252.15,252.45,64434.0,252.2721,252.9219,252.0622,252.3621,64434.0
2025-02-07 13:00:00,252.4,252.84,251.61,251.61,84399.0,252.3121,252.7519,251.5224,251.5224,84399.0
2025-02-07 14:00:00,251.62,251.92,251.32,251.47,98693.0,251.5324,251.8323,251.2325,251.3824,98693.0
2025-02-07 15:00:00,251.45,251.45,250.4,250.67,235098.0,251.3624,251.3624,250.3128,250.5827,235098.0
2025-02-10 09:30:00,252.0,252.47,249.25,250.54,79572.0,251.9122,252.3821,249.1632,250.4527,79572.0
2025-02-10 10:00:00,250.32,251.56,249.76,250.4,119686.0,250.2328,251.4724,249.673,250.3128,119686.0
2025-02-10 11:00:00,250.45,250.45,248.74,249.26,120270.0,250.3628,250.3628,248.6534,249.1732,120270.0
2025-02-10 12:00:00,249.28,249.76,248.83,249.49,53670.0,249.1932,249.673,248.7433,249.4031,53670.0
2025-02-10 13:00:00,249.48,249.87,248.88,248.97,69851.0,249.3931,249.783,248.7933,248.8833,69851.0
2025-02-10 14:00:00,248.97,249.36,248.62,249.04,80384.0,248.8833,249.2731,248.5334,248.9533,80384.0
2025-02-10 15:00:00,249.07,249.78,248.51,249.72,246146.0,248.9832,249.693,248.4234,249.633,246146.0
2025-02-11 09:30:00,253.0,253.75,248.59,252.01,212557.0,252.9119,253.6616,248.5034,251.9222,212557.0
2025-02-11 10:00:00,251.84,254.28,251.21,254.11,182701.0,251.7523,254.1914,251.1225,254.0215,182701.0
2025-02-11 11:00:00,254.09,256.2,253.95,256.2,246239.0,254.0015,256.1108,253.8615,256.1108,246239.0
2025-02-11 12:00:00,256.18,257.21,255.95,257.1,179040.0,256.0908,257.1204,255.8608,257.0104,179040.0
2025-02-11 13:00:00,257.07,257.88,256.74,257.51,149589.0,256.9805,257.7902,256.6506,257.4203,149589.0
2025-02-11 14:00:00,257.6,257.92,256.39,257.65,215065.0,257.5103,257.8302,256.3007,257.5603,215065.0
2025-02-11 15:00:00,257.73,258.73,257.3,257.56,394056.0,257.6402,258.6399,257.2104,257.4703,394056.0
2025-02-12 09:30:00,256.36,257.64,255.85,256.87,91503.0,256.2707,257.5503,255.7609,256.7805,91503.0
2025-02-12 10:00:00,256.81,257.06,255.17,255.95,132745.0,256.7206,256.9705,255.0811,255.8608,132745.0
2025-02-12 11:00:00,255.95,256.77,255.13,256.72,96292.0,255.8608,256.6806,255.0411,256.6306,96292.0
2025-02-12 12:00:00,256.85,257.95,256.72,257.24,83586.0,256.7605,257.8602,256.6306,257.1504,83586.0
2025-02-12 13:00:00,257.23,257.82,257.2,257.57,101991.0,257.1404,257.7302,257.1104,257.4803,101991.0
2025-02-12 14:00:00,257.57,257.66,256.29,256.29,186957.0,257.4803,257.5703,256.2007,256.2007,186957.0
2025-02-12 15:00:00,256.29,256.89,255.91,256.79,364952.0,256.2007,256.8005,255.8209,256.7006,364952.0
2025-02-13 09:30:00,257.79,259.08,256.94,258.86,116155.0,257.7002,258.9898,256.8505,258.7698,116155.0
2025-02-13 10:00:00,258.83,259.04,257.58,258.24,148721.0,258.7398,258.9498,257.4903,258.1501,148721.0
2025-02-13 11:00:00,258.4,259.0,257.65,258.02,114518.0,258.31,258.9098,257.5603,257.9301,114518.0
2025-02-13 12:00:00,258.05,259.1,258.0,258.0,89034.0,257.9601,259.0098,257.9101,257.9101,89034.0
2025-02-13 13:00:00,258.05,260.19,258.03,260.06,140724.0,257.9601,260.0994,257.9401,259.9694,140724.0
2025-02-13 14:00:00,260.09,262.13,260.01,261.15,442565.0,259.9994,262.0387,259.9194,261.059,442565.0
2025-02-13 15:00:00,261.17,262.32,260.89,262.15,500401.0,261.079,262.2286,260.7991,262.0587,500401.0
2025-02-14 09:30:00,261.29,262.6,260.36,262.06,133489.0,261.199,262.5085,260.2693,261.9687,133489.0
2025-02-14 10:00:00,262.07,264.35,261.98,263.63,164460.0,261.9787,264.2579,261.8887,263.5382,164460.0
2025-02-14 11:00:00,263.63,264.28,263.45,263.76,127802.0,263.5382,264.1879,263.3582,263.6681,127802.0
2025-02-14 12:00:00,263.74,263.99,262.77,263.29,171552.0,263.6481,263.898,262.6785,263.1983,171552.0
2025-02-14 13:00:00,263.31,263.32,262.35,263.1,99390.0,263.2183,263.2283,262.2586,263.0084,99390.0
2025-02-14 14:00:00,263.1,263.3,262.68,263.07,184860.0,263.0084,263.2083,262.5885,262.9784,184860.0
2025-02-14 15:00:00,263.06,263.88,261.78,262.6,595042.0,262.9684,263.7881,261.6888,262.5085,595042.0
2025-02-18 09:30:00,263.12,266.46,262.63,264.11,195342.0,263.0284,266.3672,262.5385,264.018,195342.0
2025-02-18 10:00:00,264.13,264.32,262.04,263.6,122934.0,264.038,264.2279,261.9487,263.5082,122934.0
2025-02-18 11:00:00,263.89,263.89,262.65,263.48,94916.0,263.7981,263.7981,262.5585,263.3882,94916.0
2025-02-18 12:00:00,263.44,264.35,263.24,264.3,132872.0,263.3482,264.2579,263.1483,264.2079,132872.0
2025-02-18 13:00:00,264.38,266.08,264.38,265.69,251243.0,264.2879,265.9873,264.2879,265.5975,251243.0
2025-02-18 14:00:00,265.66,265.66,263.4,264.45,169390.0,265.5675,265.5675,263.3083,264.3579,169390.0
2025-02-18 15:00:00,264.49,264.77,263.15,263.93,260109.0,264.3979,264.6778,263.0583,263.8381,260109.0
2025-02-19 09:30:00,263.01,265.31,262.45,264.79,214706.0,262.9184,265.2176,262.3586,264.6978,214706.0
2025-02-19 10:00:00,265.05,267.24,264.75,266.04,138405.0,264.9577,267.1469,264.6578,265.9473,138405.0
2025-02-19 11:00:00,266.04,267.76,265.45,267.6,203824.0,265.9473,267.6667,265.3575,267.5068,203824.0
2025-02-19 12:00:00,267.59,268.0,266.76,267.07,198979.0,267.4968,267.9067,266.6671,266.977,198979.0
2025-02-19 13:00:00,267.12,268.45,266.94,268.35,136338.0,267.027,268.3565,266.847,268.2565,136338.0
2025-02-19 14:00:00,268.34,269.39,268.02,269.37,242747.0,268.2465,269.2962,267.9266,269.2762,242747.0
2025-02-19 15:00:00,269.37,270.79,268.87,269.64,469547.0,269.2762,270.6957,268.7763,269.5461,469547.0
2025-02-20 09:30:00,268.57,269.23,263.98,266.83,110392.0,268.4765,269.1362,263.8881,266.7371,110392.0
2025-02-20 10:00:00,266.71,267.33,265.81,266.58,136700.0,266.6171,267.2369,265.7174,266.4871,136700.0
2025-02-20 11:00:00,266.5,267.18,266.09,266.2,113931.0,266.4072,267.0869,265.9973,266.1073,113931.0
2025-02-20 12:00:00,266.2,267.18,265.55,265.62,90680.0,266.1073,267.0869,265.4575,265.5275,90680.0
2025-02-20 13:00:00,265.63,266.84,265.15,266.72,66762.0,265.5375,266.7471,265.0576,266.6271,66762.0
2025-02-20 14:00:00,266.65,267.96,266.53,267.84,70108.0,266.5571,267.8667,266.4372,267.7467,70108.0
2025-02-20 15:00:00,267.84,268.79,267.43,267.69,325695.0,267.7467,268.6964,267.3369,267.5968,325695.0
2025-02-21 09:30:00,266.92,268.56,266.13,267.19,160275.0,266.827,268.4665,266.0373,267.0969,160275.0
2025-02-21 10:00:00,267.18,268.73,266.85,268.09,121733.0,267.0869,268.6364,266.7571,267.9966,121733.0
2025-02-21 11:00:00,268.09,268.68,267.55,268.37,115264.0,267.9966,268.5864,267.4568,268.2765,115264.0
2025-02-21 12:00:00,268.37,269.09,267.68,267.92,149177.0,268.2765,268.9963,267.5868,267.8267,149177.0
2025-02-21 13:00:00,267.84,267.84,266.19,266.49,100110.0,267.7467,267.7467,266.0973,266.3972,100110.0
2025-02-21 14:00:00,266.5,267.83,266.2,267.62,114252.0,266.4072,267.7367,266.1073,267.5268,114252.0
2025-02-21 15:00:00,267.53,267.67,265.75,266.25,374060.0,267.4368,267.5768,265.6574,266.1573,374060.0
2025-02-24 09:30:00,266.48,273.02,266.48,271.62,185551.0,266.3872,272.9249,266.3872,271.5254,185551.0
2025-02-24 10:00:00,271.6,272.75,270.07,270.93,196712.0,271.5054,272.655,269.9759,270.8356,196712.0
2025-02-24 11:00:00,270.93,272.23,269.8,271.45,230101.0,270.8356,272.1352,269.706,271.3555,230101.0
2025-02-24 12:00:00,271.84,274.21,271.52,272.84,311132.0,271.7453,274.1145,271.4254,272.745,311132.0
2025-02-24 13:00:00,272.71,274.87,272.46,274.26,282406.0,272.615,274.7743,272.3651,274.1645,282406.0
2025-02-24 14:00:00,274.26,275.42,274.04,275.21,214765.0,274.1645,275.3241,273.9445,275.1141,214765.0
2025-02-24 15:00:00,275.21,275.52,272.55,272.63,679974.0,275.1141,275.424,272.4551,272.535,679974.0
2025-02-25 09:30:00,277.64,278.0,274.4,275.93,265032.0,277.5433,277.9032,274.3044,275.8339,265032.0
2025-02-25 10:00:00,275.73,278.21,274.39,278.12,347996.0,275.634,278.1131,274.2944,278.0231,347996.0
2025-02-25 11:00:00,278.14,278.14,275.25,276.3,268698.0,278.0431,278.0431,275.1541,276.2038,268698.0
2025-02-25 12:00:00,276.33,277.77,275.52,277.65,168482.0,276.2338,277.6732,275.424,277.5533,168482.0
2025-02-25 13:00:00,277.65,278.26,277.29,277.84,140390.0,277.5533,278.1631,277.1934,277.7432,140390.0
2025-02-25 14:00:00,277.84,278.71,276.06,278.7,239199.0,277.7432,278.6129,275.9638,278.6029,239199.0
2025-02-25 15:00:00,278.66,279.93,277.81,278.46,496476.0,278.5629,279.8325,277.7132,278.363,496476.0
2025-02-26 09:30:00,278.47,280.25,276.91,277.11,174861.0,278.373,280.1524,276.8135,277.0135,174861.0
2025-02-26 10:00:00,277.3,278.33,275.76,277.77,197842.0,277.2034,278.2331,275.6639,277.6732,197842.0
2025-02-26 11:00:00,277.78,277.96,274.52,274.63,222697.0,277.6832,277.8632,274.4244,274.5343,222697.0
2025-02-26 12:00:00,274.62,274.9,272.83,273.16,204655.0,274.5243,274.8042,272.735,273.0649,204655.0
2025-02-26 13:00:00,273.22,273.8,272.46,273.05,287729.0,273.1248,273.7046,272.3651,272.9549,287729.0
2025-02-26 14:00:00,273.05,274.78,272.86,273.78,215379.0,272.9549,274.6843,272.765,273.6846,215379.0
2025-02-26 15:00:00,273.78,274.01,273.06,273.47,616382.0,273.6846,273.9146,272.9649,273.3747,616382.0
2025-02-27 09:30:00,274.59,278.17,274.01,276.98,98463.0,274.4944,278.0731,273.9146,276.8835,98463.0
2025-02-27 10:00:00,276.88,279.83,276.53,278.83,194441.0,276.7836,279.7325,276.4337,278.7329,194441.0
2025-02-27 11:00:00,278.85,279.95,278.37,278.37,120422.0,278.7529,279.8525,278.273,278.273,120422.0
2025-02-27 12:00:00,278.39,278.89,276.91,278.61,193162.0,278.293,278.7929,276.8135,278.513,193162.0
2025-02-27 13:00:00,278.64,279.47,278.63,279.23,60878.0,278.5429,279.3727,278.533,279.1327,60878.0
2025-02-27 14:00:00,279.22,279.54,277.66,278.01,97052.0,279.1227,279.4426,277.5633,277.9132,97052.0
2025-02-27 15:00:00,277.99,279.4,277.26,278.8,370609.0,277.8932,279.3027,277.1634,278.7029,370609.0
2025-02-28 09:30:00,279.94,282.3,278.8,280.4,225622.0,279.8425,282.2017,278.7029,280.3023,225622.0
2025-02-28 10:00:00,280.48,280.89,278.18,278.9,248270.0,280.3823,280.7922,278.0831,278.8029,248270.0
2025-02-28 11:00:00,278.87,279.01,277.27,278.31,154159.0,278.7729,278.9128,277.1734,278.2131,154159.0
2025-02-28 12:00:00,278.31,278.41,276.64,276.8,111351.0,278.2131,278.313,276.5436,276.7036,111351.0
2025-02-28 13:00:00,276.87,278.12,276.84,277.11,120224.0,276.7736,278.0231,276.7436,277.0135,120224.0
2025-02-28 14:00:00,277.25,278.77,277.2,278.77,132693.0,277.1534,278.6729,277.1034,278.6729,132693.0
2025-02-28 15:00:00,278.72,282.4,278.71,282.06,356532.0,278.6229,282.3016,278.6129,281.9618,356532.0
2025-03-03 09:30:00,282.38,284.89,282.08,283.42,142823.0,282.2816,284.7908,281.9817,283.3213,142823.0
2025-03-03 10:00:00,283.41,284.79,282.39,283.44,235005.0,283.3113,284.6908,282.2916,283.3413,235005.0
2025-03-03 11:00:00,283.44,283.68,282.47,283.26,139960.0,283.3413,283.5812,282.3716,283.1613,139960.0
2025-03-03 12:00:00,283.34,284.79,283.24,284.62,200533.0,283.2413,284.6908,283.1413,284.5209,200533.0
2025-03-03 13:00:00,284.62,285.24,284.26,284.73,132678.0,284.5209,285.1406,284.161,284.6308,132678.0
2025-03-03 14:00:00,284.45,285.11,284.01,284.49,182563.0,284.3509,285.0107,283.9111,284.3909,182563.0
2025-03-03 15:00:00,284.45,285.28,283.41,285.25,526029.0,284.3509,285.1806,283.3113,285.1506,526029.0
2025-03-04 09:30:00,285.85,287.49,283.46,284.48,193329.0,285.7504,287.3899,283.3613,284.3809,193329.0
2025-03-04 10:00:00,284.27,285.58,282.03,283.69,297824.0,284.171,285.4805,281.9318,283.5912,297824.0
2025-03-04 11:00:00,283.84,285.48,283.34,284.75,176384.0,283.7411,285.3806,283.2413,284.6508,176384.0
2025-03-04 12:00:00,284.75,286.15,284.01,284.71,292509.0,284.6508,286.0503,283.9111,284.6108,292509.0
2025-03-04 13:00:00,284.64,285.19,283.57,283.89,120796.0,284.5409,285.0907,283.4712,283.7911,120796.0
2025-03-04 14:00:00,283.99,285.26,283.52,284.4,140078.0,283.8911,285.1606,283.4212,284.3009,140078.0
2025-03-04 15:00:00,284.4,285.43,281.71,283.19,545649.0,284.3009,285.3306,281.6119,283.0914,545649.0
2025-03-05 09:30:00,280.91,283.53,279.86,281.36,111024.0,280.8122,283.4312,279.7625,281.262,111024.0
2025-03-05 10:00:00,281.75,282.72,281.03,281.21,194551.0,281.6519,282.6215,280.9321,281.1121,194551.0
2025-03-05 11:00:00,281.15,281.31,278.99,280.61,219450.0,281.0521,281.212,278.8928,280.5123,219450.0
2025-03-05 12:00:00,280.71,282.39,280.71,282.21,107790.0,280.6122,282.2916,280.6122,282.1117,107790.0
2025-03-05 13:00:00,282.26,282.43,280.61,281.94,108010.0,282.1617,282.3316,280.5123,281.8418,108010.0
2025-03-05 14:00:00,281.94,282.49,281.53,281.64,100108.0,281.8418,282.3916,281.4319,281.5419,100108.0
2025-03-05 15:00:00,281.55,282.45,280.59,281.81,358771.0,281.4519,282.3516,280.4923,281.7118,358771.0
2025-03-06 09:30:00,281.0,281.32,276.14,278.25,140914.0,280.9021,281.222,276.0438,278.1531,140914.0
2025-03-06 10:00:00,278.11,280.21,277.75,280.03,105816.0,278.0131,280.1124,277.6533,279.9325,105816.0
2025-03-06 11:00:00,280.13,281.06,279.16,279.44,132952.0,280.0324,280.9621,279.0628,279.3427,132952.0
2025-03-06 12:00:00,279.39,280.24,278.66,279.59,94413.0,279.2927,280.1424,278.5629,279.4926,94413.0
2025-03-06 13:00:00,279.46,279.89,278.05,278.68,98628.0,279.3627,279.7925,277.9532,278.5829,98628.0
2025-03-06 14:00:00,278.67,280.36,278.29,279.38,104023.0,278.5729,280.2623,278.1931,279.2827,104023.0
2025-03-06 15:00:00,279.37,281.55,279.23,281.17,363813.0,279.2727,281.4519,279.1327,281.0721,363813.0
2025-03-07 09:30:00,278.57,281.69,278.02,280.76,134690.0,278.473,281.5919,277.9232,280.6622,134690.0
2025-03-07 10:00:00,280.6,281.12,278.7,278.98,183723.0,280.5023,281.0221,278.6029,278.8828,183723.0
2025-03-07 11:00:00,278.98,280.67,278.83,280.53,224494.0,278.8828,280.5722,278.7329,280.4323,224494.0
2025-03-07 12:00:00,280.53,281.33,277.78,280.08,275887.0,280.4323,281.232,277.6832,279.9824,275887.0
2025-03-07 13:00:00,280.05,281.93,279.82,281.5,222093.0,279.9525,281.8318,279.7225,281.402,222093.0
2025-03-07 14:00:00,281.5,281.7,279.58,279.83,151597.0,281.402,281.6019,279.4826,279.7325,151597.0
2025-03-07 15:00:00,279.73,280.79,278.77,279.81,430848.0,279.6326,280.6922,278.6729,279.7125,430848.0
2025-03-10 09:30:00,279.22,283.24,278.19,280.46,152949.0,279.1227,283.1413,278.0931,280.3623,152949.0
2025-03-10 10:00:00,280.22,286.35,279.66,285.78,301705.0,280.1224,286.2503,279.5626,285.6805,301705.0
2025-03-10 11:00:00,285.89,286.85,282.89,284.39,241136.0,285.7904,286.7501,282.7915,284.2909,241136.0
2025-03-10 12:00:00,284.47,285.11,283.21,283.21,320559.0,284.3709,285.0107,283.1114,283.1114,320559.0
2025-03-10 13:00:00,283.17,283.64,280.51,280.78,249861.0,283.0714,283.5412,280.4123,280.6822,249861.0
2025-03-10 14:00:00,280.96,281.27,278.73,278.79,233224.0,280.8621,281.172,278.6329,278.6929,233224.0
2025-03-10 15:00:00,278.8,280.09,277.36,278.71,855264.0,278.7029,279.9924,277.2634,278.6129,855264.0
2025-03-11 09:30:00,277.77,279.1,274.51,274.91,234406.0,277.6732,279.0028,274.4144,274.8142,234406.0
2025-03-11 10:00:00,274.9,275.58,273.52,274.41,527579.0,274.8042,275.484,273.4247,274.3144,527579.0
2025-03-11 11:00:00,274.42,277.67,274.27,276.59,216294.0,274.3244,277.5733,274.1745,276.4937,216294.0
2025-03-11 12:00:00,276.54,276.95,274.11,274.44,180930.0,276.4437,276.8535,274.0145,274.3444,180930.0
2025-03-11 13:00:00,274.38,276.43,274.24,275.54,168437.0,274.2844,276.3337,274.1445,275.444,168437.0
2025-03-11 14:00:00,275.58,278.52,275.53,278.21,155067.0,275.484,278.423,275.434,278.1131,155067.0
2025-03-11 15:00:00,278.06,278.44,276.62,276.78,316990.0,277.9631,278.343,276.5237,276.6836,316990.0
2025-03-12 09:30:00,278.89,280.0,273.73,274.42,180285.0,278.7929,279.9025,273.6347,274.3244,180285.0
2025-03-12 10:00:00,274.44,275.88,273.35,275.29,226465.0,274.3444,275.7839,273.2548,275.1941,226465.0
2025-03-12 11:00:00,275.28,277.43,274.92,277.43,176585.0,275.1841,277.3334,274.8242,277.3334,176585.0
2025-03-12 12:00:00,277.31,278.29,276.5,277.01,140566.0,277.2134,278.1931,276.4037,276.9135,140566.0
2025-03-12 13:00:00,277.02,278.28,277.02,277.29,121790.0,276.9235,278.1831,276.9235,277.1934,121790.0
2025-03-12 14:00:00,277.29,279.25,276.72,278.69,114055.0,277.1934,279.1527,276.6236,278.5929,114055.0
2025-03-12 15:00:00,278.69,279.07,277.23,277.54,378673.0,278.5929,278.9728,277.1334,277.4433,378673.0
2025-03-13 09:30:00,278.19,281.16,276.08,278.71,136668.0,278.0931,281.0621,275.9838,278.6129,136668.0
2025-03-13 10:00:00,278.64,280.79,278.64,280.05,146395.0,278.5429,280.6922,278.5429,279.9525,146395.0
2025-03-13 11:00:00,280.15,280.28,278.24,279.25,213540.0,280.0524,280.1824,278.1431,279.1527,213540.0
2025-03-13 12:00:00,279.1,280.24,278.7,279.0,204707.0,279.0028,280.1424,278.6029,278.9028,204707.0
2025-03-13 13:00:00,279.15,279.98,278.75,278.84,137481.0,279.0528,279.8825,278.6529,278.7429,137481.0
2025-03-13 14:00:00,278.84,279.75,278.77,279.25,177303.0,278.7429,279.6526,278.6729,279.1527,177303.0
2025-03-13 15:00:00,279.25,279.88,278.64,279.53,511668.0,279.1527,279.7825,278.5429,279.4326,511668.0
2025-03-14 09:30:00,280.2,282.25,277.57,281.66,108931.0,280.1024,282.1517,277.4733,281.5619,108931.0
2025-03-14 10:00:00,281.66,283.12,280.86,282.81,113625.0,281.5619,283.0214,280.7622,282.7115,113625.0
2025-03-14 11:00:00,283.08,283.37,282.02,283.25,95265.0,282.9814,283.2713,281.9218,283.1513,95265.0
2025-03-14 12:00:00,283.35,283.38,281.53,282.61,138775.0,283.2513,283.2813,281.4319,282.5116,138775.0
2025-03-14 13:00:00,282.68,283.49,282.43,282.56,109481.0,282.5815,283.3913,282.3316,282.4616,109481.0
2025-03-14 14:00:00,282.56,283.21,282.32,282.96,126064.0,282.4616,283.1114,282.2217,282.8614,126064.0
2025-03-14 15:00:00,282.96,284.28,282.69,283.65,375296.0,282.8614,284.181,282.5915,283.5512,375296.0
2025-03-17 09:30:00,282.66,289.38,282.44,288.75,285844.0,282.5615,289.2792,282.3416,288.6494,285844.0
2025-03-17 10:00:00,288.73,289.43,287.87,288.81,218745.0,288.6294,289.3292,287.7697,288.7094,218745.0
2025-03-17 11:00:00,288.81,289.63,287.97,289.15,162365.0,288.7094,289.5291,287.8697,289.0493,162365.0
2025-03-17 12:00:00,289.11,290.36,288.97,290.14,131637.0,289.0093,290.2589,288.8693,290.0389,131637.0
2025-03-17 13:00:00,290.22,291.2,289.54,291.2,132333.0,290.1189,291.0986,289.4392,291.0986,132333.0
2025-03-17 14:00:00,291.06,291.6,290.61,290.96,201563.0,290.9586,291.4984,290.5088,290.8587,201563.0
2025-03-17 15:00:00,290.97,292.99,290.86,291.22,579925.0,290.8687,292.8879,290.7587,291.1186,579925.0
2025-03-18 09:30:00,290.14,291.64,287.66,290.1,183599.0,290.0389,291.5384,287.5598,289.999,183599.0
2025-03-18 10:00:00,289.84,290.09,288.42,288.44,110176.0,289.739,289.989,288.3195,288.3395,110176.0
2025-03-18 11:00:00,288.69,288.85,285.69,285.79,207458.0,288.5894,288.7494,285.5905,285.6905,207458.0
2025-03-18 12:00:00,285.78,286.26,284.92,285.69,221713.0,285.6805,286.1603,284.8208,285.5905,221713.0
2025-03-18 13:00:00,285.62,286.24,285.06,285.38,184280.0,285.5205,286.1403,284.9607,285.2806,184280.0
2025-03-18 14:00:00,285.31,285.66,284.1,284.3,151249.0,285.2106,285.5605,284.001,284.201,151249.0
2025-03-18 15:00:00,284.3,284.3,282.2,283.26,502559.0,284.201,284.201,282.1017,283.1613,502559.0
2025-03-19 09:30:00,276.5,278.38,267.39,272.16,630328.0,276.4037,278.283,267.2969,272.0652,630328.0
2025-03-19 10:00:00,272.26,273.63,270.45,272.51,540244.0,272.1652,273.5347,270.3558,272.4151,540244.0
2025-03-19 11:00:00,272.6,273.7,270.74,272.48,767382.0,272.5051,273.6047,270.6457,272.3851,767382.0
2025-03-19 12:00:00,272.58,273.62,271.53,271.96,369170.0,272.4851,273.5247,271.4354,271.8653,369170.0
2025-03-19 13:00:00,271.96,272.99,271.63,272.05,322445.0,271.8653,272.8949,271.5354,271.9552,322445.0
2025-03-19 14:00:00,272.05,272.88,271.08,271.14,525669.0,271.9552,272.785,270.9856,271.0456,525669.0
2025-03-19 15:00:00,271.2,273.34,270.83,273.2,639231.0,271.1055,273.2448,270.7357,273.1048,639231.0
2025-03-20 09:30:00,272.88,277.96,272.43,277.38,341244.0,272.785,277.8632,272.3351,277.2834,341244.0
2025-03-20 10:00:00,277.05,278.34,276.06,277.53,226871.0,276.9535,278.2431,275.9638,277.4333,226871.0
2025-03-20 11:00:00,277.48,277.84,275.86,276.81,149648.0,277.3834,277.7432,275.7639,276.7136,149648.0
2025-03-20 12:00:00,276.78,277.44,275.58,275.65,130771.0,276.6836,277.3434,275.484,275.554,130771.0
2025-03-20 13:00:00,275.64,275.97,274.64,274.94,129670.0,275.544,275.8739,274.5443,274.8442,129670.0
2025-03-20 14:00:00,274.98,275.58,274.72,275.4,129255.0,274.8842,275.484,274.6243,275.3041,129255.0
2025-03-20 15:00:00,275.4,276.15,274.27,274.56,640306.0,275.3041,276.0538,274.1745,274.4644,640306.0
2025-03-21 09:30:00,275.3,278.28,274.31,277.25,671128.0,275.2041,278.1831,274.2145,277.1534,671128.0
2025-03-21 10:00:00,277.06,278.13,275.6,278.13,215208.0,276.9635,278.0331,275.504,278.0331,215208.0
2025-03-21 11:00:00,278.19,278.33,277.27,277.61,464770.0,278.0931,278.2331,277.1734,277.5133,464770.0
2025-03-21 12:00:00,277.7,278.12,275.66,276.4,156475.0,277.6033,278.0231,275.564,276.3037,156475.0
2025-03-21 13:00:00,276.28,276.85,275.4,275.57,112073.0,276.1838,276.7536,275.3041,275.474,112073.0
2025-03-21 14:00:00,275.51,275.96,274.66,274.75,154667.0,275.414,275.8639,274.5643,274.6543,154667.0
2025-03-21 15:00:00,274.67,274.7,272.53,272.86,622046.0,274.5743,274.6043,272.4351,272.765,622046.0
2025-03-24 09:30:00,275.48,276.01,272.87,274.73,136174.0,275.384,275.9139,272.775,274.6343,136174.0
2025-03-24 10:00:00,274.65,275.14,272.89,274.0,117837.0,274.5543,275.0442,272.7949,273.9046,117837.0
2025-03-24 11:00:00,274.39,275.0,274.04,274.79,122699.0,274.2944,274.9042,273.9445,274.6943,122699.0
2025-03-24 12:00:00,274.79,275.07,273.39,273.52,134636.0,274.6943,274.9742,273.2948,273.4247,134636.0
2025-03-24 13:00:00,273.59,274.13,273.45,274.02,123022.0,273.4947,274.0345,273.3548,273.9246,123022.0
2025-03-24 14:00:00,273.98,274.0,272.53,273.63,123066.0,273.8846,273.9046,272.4351,273.5347,123066.0
2025-03-24 15:00:00,273.63,274.64,273.4,273.97,249826.0,273.5347,274.5443,273.3048,273.8746,249826.0
2025-03-25 09:30:00,275.04,275.3,272.14,274.25,138476.0,274.9442,275.2041,272.0452,274.1545,138476.0
2025-03-25 10:00:00,274.15,275.44,274.04,274.74,129313.0,274.0545,275.3441,273.9445,274.6443,129313.0
2025-03-25 11:00:00,274.76,275.94,274.49,274.86,219057.0,274.6643,275.8439,274.3944,274.7643,219057.0
2025-03-25 12:00:00,274.86,274.93,273.79,274.07,159472.0,274.7643,274.8342,273.6946,273.9745,159472.0
2025-03-25 13:00:00,274.07,274.25,273.38,273.8,74728.0,273.9745,274.1545,273.2848,273.7046,74728.0
2025-03-25 14:00:00,273.96,274.3,273.65,273.81,85404.0,273.8646,274.2045,273.5547,273.7146,85404.0
2025-03-25 15:00:00,273.79,275.0,273.04,274.43,278727.0,273.6946,274.9042,272.9449,274.3344,278727.0
2025-03-26 09:30:00,276.25,277.37,274.5,275.18,94276.0,276.1538,277.2734,274.4044,275.0842,94276.0
2025-03-26 10:00:00,275.57,276.31,273.0,274.8,121938.0,275.474,276.2138,272.9049,274.7043,121938.0
2025-03-26 11:00:00,274.87,275.11,273.45,273.72,194778.0,274.7743,275.0142,273.3548,273.6247,194778.0
2025-03-26 12:00:00,273.72,274.44,272.73,272.96,115710.0,273.6247,274.3444,272.635,272.8649,115710.0
2025-03-26 13:00:00,272.96,273.88,272.81,273.04,62473.0,272.8649,273.7846,272.715,272.9449,62473.0
2025-03-26 14:00:00,273.04,273.39,271.85,272.46,81985.0,272.9449,273.2948,271.7553,272.3651,81985.0
2025-03-26 15:00:00,272.47,273.36,271.94,272.44,286833.0,272.3751,273.2648,271.8453,272.3451,286833.0
2025-03-27 09:30:00,273.66,273.66,271.0,272.7,91203.0,273.5647,273.5647,270.9056,272.605,91203.0
2025-03-27 10:00:00,272.7,274.64,272.7,273.68,104090.0,272.605,274.5443,272.605,273.5847,104090.0
2025-03-27 11:00:00,273.68,274.16,273.1,273.54,78321.0,273.5847,274.0645,273.0049,273.4447,78321.0
2025-03-27 12:00:00,273.62,274.49,272.86,273.16,50722.0,273.5247,274.3944,272.765,273.0649,50722.0
2025-03-27 13:00:00,273.12,273.88,272.9,273.01,49171.0,273.0249,273.7846,272.8049,272.9149,49171.0
2025-03-27 14:00:00,273.12,273.92,272.5,272.55,68976.0,273.0249,273.8246,272.4051,272.4551,68976.0
2025-03-27 15:00:00,272.64,275.13,272.58,274.62,644945.0,272.545,275.0342,272.4851,274.5243,644945.0
2025-03-28 09:30:00,275.14,276.69,274.17,276.46,239799.0,275.0442,276.5936,274.0745,276.3637,239799.0
2025-03-28 10:00:00,276.36,278.04,276.01,277.02,396468.0,276.2637,277.9432,275.9139,276.9235,396468.0
2025-03-28 11:00:00,276.94,278.24,276.67,277.79,351752.0,276.8435,278.1431,276.5736,277.6932,351752.0
2025-03-28 12:00:00,277.78,278.89,277.05,277.26,152352.0,277.6832,278.7929,276.9535,277.1634,152352.0
2025-03-28 13:00:00,277.25,278.25,277.04,278.21,155987.0,277.1534,278.1531,276.9435,278.1131,155987.0
2025-03-28 14:00:00,278.18,278.46,277.88,278.35,160148.0,278.0831,278.363,277.7832,278.253,160148.0
2025-03-28 15:00:00,278.47,279.81,278.34,278.87,641302.0,278.373,279.7125,278.2431,278.7729,641302.0
2025-03-31 09:30:00,278.95,281.67,278.81,281.1,179356.0,278.8528,281.5719,278.7129,281.0021,179356.0
2025-03-31 10:00:00,281.21,283.72,280.94,283.54,411638.0,281.1121,283.6212,280.8421,283.4412,411638.0
2025-03-31 11:00:00,283.35,283.51,281.98,282.49,229772.0,283.2513,283.4113,281.8818,282.3916,229772.0
2025-03-31 12:00:00,282.52,282.88,281.96,282.56,516704.0,282.4216,282.7815,281.8618,282.4616,516704.0
2025-03-31 13:00:00,282.58,282.96,282.41,282.42,175384.0,282.4816,282.8614,282.3116,282.3216,175384.0
2025-03-31 14:00:00,282.44,284.06,282.44,282.48,248316.0,282.3416,283.9611,282.3416,282.3816,248316.0
2025-03-31 15:00:00,282.49,284.71,282.48,283.09,669978.0,282.3916,284.6108,282.3816,282.9914,669978.0
2025-04-01 09:30:00,283.51,285.26,282.15,282.45,187279.0,283.4113,285.1606,282.0517,282.3516,187279.0
2025-04-01 10:00:00,282.68,284.08,281.02,283.99,264801.0,282.5815,283.9811,280.9221,283.8911,264801.0
2025-04-01 11:00:00,283.99,285.79,283.59,285.64,580779.0,283.8911,285.6905,283.4912,285.5405,580779.0
2025-04-01 12:00:00,285.53,286.42,283.77,284.82,217422.0,285.4305,286.3202,283.6712,284.7208,217422.0
2025-04-01 13:00:00,284.76,285.05,284.02,284.48,400341.0,284.6608,284.9507,283.9211,284.3809,400341.0
2025-04-01 14:00:00,284.43,285.41,284.0,284.6,396905.0,284.3309,285.3106,283.9011,284.5009,396905.0
2025-04-01 15:00:00,284.58,286.01,283.83,284.36,810313.0,284.4809,285.9104,283.7311,284.261,810313.0
2025-04-02 09:30:00,283.02,284.32,276.21,277.23,146605.0,282.9214,284.221,276.1138,277.1334,146605.0
2025-04-02 10:00:00,277.35,280.82,277.21,280.82,148354.0,277.2534,280.7222,277.1134,280.7222,148354.0
2025-04-02 11:00:00,280.71,280.88,278.24,278.62,236714.0,280.6122,280.7822,278.1431,278.523,236714.0
2025-04-02 12:00:00,278.48,280.98,278.47,280.62,125445.0,278.383,280.8821,278.373,280.5223,125445.0
2025-04-02 13:00:00,280.87,281.33,280.41,280.73,141181.0,280.7722,281.232,280.3123,280.6322,141181.0
2025-04-02 14:00:00,280.73,281.0,279.83,280.1,167455.0,280.6322,280.9021,279.7325,280.0024,167455.0
2025-04-02 15:00:00,280.1,281.39,279.78,281.11,339029.0,280.0024,281.292,279.6825,281.0121,339029.0
2025-04-03 09:30:00,278.31,288.0,277.25,286.78,295985.0,278.31,288.0,277.25,286.78,295985.0
2025-04-03 10:00:00,286.34,287.52,284.09,285.96,342368.0,286.34,287.52,284.09,285.96,342368.0
2025-04-03 11:00:00,285.77,287.52,285.3,285.94,214952.0,285.77,287.52,285.3,285.94,214952.0
2025-04-03 12:00:00,285.92,288.24,285.92,287.64,184594.0,285.92,288.24,285.92,287.64,184594.0
2025-04-03 13:00:00,287.76,289.74,287.49,288.91,153654.0,287.76,289.74,287.49,288.91,153654.0
2025-04-03 14:00:00,289.08,289.88,288.22,288.94,252580.0,289.08,289.88,288.22,288.94,252580.0
2025-04-03 15:00:00,288.94,289.23,286.66,287.01,465220.0,288.94,289.23,286.66,287.01,465220.0
2025-04-04 09:30:00,276.1,281.55,267.23,269.61,621057.0,276.1,281.55,267.23,269.61,621057.0
2025-04-04 10:00:00,269.61,271.9,267.87,271.55,512279.0,269.61,271.9,267.87,271.55,512279.0
2025-04-04 11:00:00,271.35,272.71,265.38,266.29,988792.0,271.35,272.71,265.38,266.29,988792.0
2025-04-04 12:00:00,266.11,266.99,262.54,263.04,238849.0,266.11,266.99,262.54,263.04,238849.0
2025-04-04 13:00:00,262.93,263.99,260.61,261.98,322151.0,262.93,263.99,260.61,261.98,322151.0
2025-04-04 14:00:00,262.0,262.0,256.84,258.45,325651.0,262.0,262.0,256.84,258.45,325651.0
2025-04-04 15:00:00,258.55,261.12,256.55,257.69,767692.0,258.55,261.12,256.55,257.69,767692.0
2025-04-07 09:30:00,252.8,253.99,247.98,250.75,307889.0,252.8,253.99,247.98,250.75,307889.0
2025-04-07 10:00:00,251.22,261.28,248.22,257.21,742383.0,251.22,261.28,248.22,257.21,742383.0
2025-04-07 11:00:00,257.02,258.5,252.38,256.3,328485.0,257.02,258.5,252.38,256.3,328485.0
2025-04-07 12:00:00,256.07,256.09,252.46,252.71,234773.0,256.07,256.09,252.46,252.71,234773.0
2025-04-07 13:00:00,252.57,258.33,252.57,257.98,291774.0,252.57,258.33,252.57,257.98,291774.0
2025-04-07 14:00:00,257.88,259.8,256.55,257.4,265240.0,257.88,259.8,256.55,257.4,265240.0
2025-04-07 15:00:00,257.32,258.03,253.73,255.29,620754.0,257.32,258.03,253.73,255.29,620754.0
2025-04-08 09:30:00,264.0,268.6,261.84,268.22,268731.0,264.0,268.6,261.84,268.22,268731.0
2025-04-08 10:00:00,268.3,270.25,265.39,265.39,406065.0,268.3,270.25,265.39,265.39,406065.0
2025-04-08 11:00:00,265.65,269.35,264.85,267.79,441502.0,265.65,269.35,264.85,267.79,441502.0
2025-04-08 12:00:00,267.69,268.29,264.41,264.41,239661.0,267.69,268.29,264.41,264.41,239661.0
2025-04-08 13:00:00,264.42,265.26,261.01,262.81,316765.0,264.42,265.26,261.01,262.81,316765.0
2025-04-08 14:00:00,262.66,263.2,260.7,262.66,221020.0,262.66,263.2,260.7,262.66,221020.0
2025-04-08 15:00:00,262.66,262.69,256.94,260.47,878432.0,262.66,262.69,256.94,260.47,878432.0
2025-04-09 09:30:00,257.24,262.83,255.81,261.92,238154.0,257.24,262.83,255.81,261.92,238154.0
2025-04-09 10:00:00,262.01,262.83,256.81,257.29,423533.0,262.01,262.83,256.81,257.29,423533.0
2025-04-09 11:00:00,257.18,260.44,257.18,259.31,486257.0,257.18,260.44,257.18,259.31,486257.0
2025-04-09 12:00:00,259.25,261.59,258.55,260.81,226589.0,259.25,261.59,258.55,260.81,226589.0
2025-04-09 13:00:00,261.04,272.86,260.26,270.71,454577.0,261.04,272.86,260.26,270.71,454577.0
2025-04-09 14:00:00,270.81,271.95,266.96,268.17,530734.0,270.81,271.95,266.96,268.17,530734.0
2025-04-09 15:00:00,268.17,271.53,267.97,270.01,804190.0,268.17,271.53,267.97,270.01,804190.0
2025-04-10 09:30:00,270.71,273.78,268.4,272.16,206039.0,270.71,273.78,268.4,272.16,206039.0
2025-04-10 10:00:00,272.16,274.21,271.51,271.81,234039.0,272.16,274.21,271.51,271.81,234039.0
2025-04-10 11:00:00,271.65,273.14,269.17,269.37,300743.0,271.65,273.14,269.17,269.37,300743.0
2025-04-10 12:00:00,269.5,270.21,266.0,269.95,205289.0,269.5,270.21,266.0,269.95,205289.0
2025-04-10 13:00:00,269.96,273.42,267.59,272.56,269002.0,269.96,273.42,267.59,272.56,269002.0
2025-04-10 14:00:00,272.38,275.83,271.91,273.98,255091.0,272.38,275.83,271.91,273.98,255091.0
2025-04-10 15:00:00,273.77,275.37,270.95,273.18,874664.0,273.77,275.37,270.95,273.18,874664.0
2025-04-11 09:30:00,272.34,273.09,268.5,270.2,192291.0,272.34,273.09,268.5,270.2,192291.0
2025-04-11 10:00:00,269.67,274.0,269.46,273.25,192290.0,269.67,274.0,269.46,273.25,192290.0
2025-04-11 11:00:00,273.08,274.67,270.82,272.93,181347.0,273.08,274.67,270.82,272.93,181347.0
2025-04-11 12:00:00,273.17,275.75,272.79,275.01,139126.0,273.17,275.75,272.79,275.01,139126.0
2025-04-11 13:00:00,275.11,276.65,274.39,275.68,177438.0,275.11,276.65,274.39,275.68,177438.0
2025-04-11 14:00:00,275.99,276.08,272.63,273.91,310120.0,275.99,276.08,272.63,273.91,310120.0
2025-04-11 15:00:00,273.91,276.44,273.87,275.51,387428.0,273.91,276.44,273.87,275.51,387428.0
2025-04-14 09:30:00,277.79,280.58,275.79,279.27,124080.0,277.79,280.58,275.79,279.27,124080.0
2025-04-14 10:00:00,279.13,280.47,277.76,279.32,111072.0,279.13,280.47,277.76,279.32,111072.0
2025-04-14 11:00:00,279.66,279.84,278.7,279.53,149230.0,279.66,279.84,278.7,279.53,149230.0
2025-04-14 12:00:00,279.46,279.66,278.23,279.48,178936.0,279.46,279.66,278.23,279.48,178936.0
2025-04-14 13:00:00,279.35,281.43,277.52,278.75,191335.0,279.35,281.43,277.52,278.75,191335.0
2025-04-14 14:00:00,278.78,279.69,278.34,279.51,90026.0,278.78,279.69,278.34,279.51,90026.0
2025-04-14 15:00:00,279.51,280.59,278.48,278.8,410670.0,279.51,280.59,278.48,278.8,410670.0
2025-04-15 09:30:00,279.07,282.0,277.4,280.05,82422.0,279.07,282.0,277.4,280.05,82422.0
2025-04-15 10:00:00,280.05,280.65,278.71,279.4,130020.0,280.05,280.65,278.71,279.4,130020.0
2025-04-15 11:00:00,279.35,280.22,277.9,278.62,122985.0,279.35,280.22,277.9,278.62,122985.0
2025-04-15 12:00:00,278.53,279.04,277.39,277.81,93660.0,278.53,279.04,277.39,277.81,93660.0
2025-04-15 13:00:00,277.81,278.0,277.09,277.59,95651.0,277.81,278.0,277.09,277.59,95651.0
2025-04-15 14:00:00,277.43,277.72,276.9,277.05,95675.0,277.43,277.72,276.9,277.05,95675.0
2025-04-15 15:00:00,277.03,277.12,275.73,276.11,330599.0,277.03,277.12,275.73,276.11,330599.0
2025-04-16 09:30:00,280.98,281.56,276.85,279.29,176879.0,280.98,281.56,276.85,279.29,176879.0
2025-04-16 10:00:00,279.22,281.89,278.29,281.4,231339.0,279.22,281.89,278.29,281.4,231339.0
2025-04-16 11:00:00,281.5,283.5,280.78,281.12,339067.0,281.5,283.5,280.78,281.12,339067.0
2025-04-16 12:00:00,281.07,281.39,278.68,279.13,113916.0,281.07,281.39,278.68,279.13,113916.0
2025-04-16 13:00:00,278.91,278.93,275.14,275.81,112095.0,278.91,278.93,275.14,275.81,112095.0
2025-04-16 14:00:00,275.84,277.88,275.74,277.34,226888.0,275.84,277.88,275.74,277.34,226888.0
2025-04-16 15:00:00,277.35,277.43,274.03,275.22,438471.0,277.35,277.43,274.03,275.22,438471.0
2025-04-17 09:30:00,272.52,274.44,267.7,268.89,343109.0,272.52,274.44,267.7,268.89,343109.0
2025-04-17 10:00:00,269.01,269.77,266.13,269.11,263205.0,269.01,269.77,266.13,269.11,263205.0
2025-04-17 11:00:00,269.11,270.43,268.22,268.37,178381.0,269.11,270.43,268.22,268.37,178381.0
2025-04-17 12:00:00,268.38,269.77,267.98,269.73,165245.0,268.38,269.77,267.98,269.73,165245.0
2025-04-17 13:00:00,269.7,269.89,268.24,269.07,167170.0,269.7,269.89,268.24,269.07,167170.0
2025-04-17 14:00:00,269.19,269.34,267.69,268.49,130803.0,269.19,269.34,267.69,268.49,130803.0
2025-04-17 15:00:00,268.53,268.59,265.0,265.26,522580.0,268.53,268.59,265.0,265.26,522580.0
2025-04-21 09:30:00,264.18,264.97,262.01,263.52,93180.0,264.18,264.97,262.01,263.52,93180.0
2025-04-21 10:00:00,263.45,263.6,260.29,260.41,94433.0,263.45,263.6,260.29,260.41,94433.0
2025-04-21 11:00:00,260.41,260.72,257.88,258.21,136567.0,260.41,260.72,257.88,258.21,136567.0
2025-04-21 12:00:00,258.27,259.17,257.25,257.47,132995.0,258.27,259.17,257.25,257.47,132995.0
2025-04-21 13:00:00,257.48,257.59,255.11,255.19,97973.0,257.48,257.59,255.11,255.19,97973.0
2025-04-21 14:00:00,255.19,255.37,254.2,254.73,183900.0,255.19,255.37,254.2,254.73,183900.0
2025-04-21 15:00:00,254.73,257.94,254.69,257.45,431424.0,254.73,257.94,254.69,257.45,431424.0
2025-04-22 09:30:00,260.24,261.86,258.73,261.33,147863.0,260.24,261.86,258.73,261.33,147863.0
2025-04-22 10:00:00,261.33,263.36,261.0,263.07,213015.0,261.33,263.36,261.0,263.07,213015.0
2025-04-22 11:00:00,263.14,264.77,262.87,264.55,150580.0,263.14,264.77,262.87,264.55,150580.0
2025-04-22 12:00:00,264.55,265.28,264.27,264.89,121869.0,264.55,265.28,264.27,264.89,121869.0
2025-04-22 13:00:00,264.9,265.35,263.01,263.03,159694.0,264.9,265.35,263.01,263.03,159694.0
2025-04-22 14:00:00,262.97,265.33,262.95,265.33,216671.0,262.97,265.33,262.95,265.33,216671.0
2025-04-22 15:00:00,265.23,265.85,264.25,265.01,548281.0,265.23,265.85,264.25,265.01,548281.0
2025-04-23 09:30:00,265.08,265.97,263.11,265.26,143817.0,265.08,265.97,263.11,265.26,143817.0
2025-04-23 10:00:00,265.25,267.01,264.34,265.55,198499.0,265.25,267.01,264.34,265.55,198499.0
2025-04-23 11:00:00,265.59,266.5,264.03,264.56,108392.0,265.59,266.5,264.03,264.56,108392.0
2025-04-23 12:00:00,264.51,265.08,263.44,264.69,66505.0,264.51,265.08,263.44,264.69,66505.0
2025-04-23 13:00:00,264.69,265.86,264.29,264.75,49550.0,264.69,265.86,264.29,264.75,49550.0
2025-04-23 14:00:00,264.83,265.18,264.1,264.22,65733.0,264.83,265.18,264.1,264.22,65733.0
2025-04-23 15:00:00,264.28,265.41,263.66,264.94,224807.0,264.28,265.41,263.66,264.94,224807.0
2025-04-24 09:30:00,264.78,265.01,262.2,263.06,99253.0,264.78,265.01,262.2,263.06,99253.0
2025-04-24 10:00:00,262.83,264.19,262.63,263.66,113249.0,262.83,264.19,262.63,263.66,113249.0
2025-04-24 11:00:00,263.78,264.79,263.54,264.44,87178.0,263.78,264.79,263.54,264.44,87178.0
2025-04-24 12:00:00,264.31,265.54,264.0,265.3,68997.0,264.31,265.54,264.0,265.3,68997.0
2025-04-24 13:00:00,265.29,265.38,264.4,265.0,73710.0,265.29,265.38,264.4,265.0,73710.0
2025-04-24 14:00:00,264.9,266.01,264.9,265.69,83508.0,264.9,266.01,264.9,265.69,83508.0
2025-04-24 15:00:00,265.72,265.97,264.81,265.18,274741.0,265.72,265.97,264.81,265.18,274741.0
2025-04-25 09:30:00,265.03,265.71,261.33,261.33,77697.0,265.03,265.71,261.33,261.33,77697.0
2025-04-25 10:00:00,261.55,263.83,260.74,263.38,176946.0,261.55,263.83,260.74,263.38,176946.0
2025-04-25 11:00:00,263.34,263.86,262.58,263.25,84217.0,263.34,263.86,262.58,263.25,84217.0
2025-04-25 12:00:00,263.36,264.04,263.18,263.61,54886.0,263.36,264.04,263.18,263.61,54886.0
2025-04-25 13:00:00,263.78,264.64,263.24,263.58,87648.0,263.78,264.64,263.24,263.58,87648.0
2025-04-25 14:00:00,263.39,264.66,263.37,264.03,102718.0,263.39,264.66,263.37,264.03,102718.0
2025-04-25 15:00:00,264.17,265.21,263.59,264.94,307712.0,264.17,265.21,263.59,264.94,307712.0
2025-04-28 09:30:00,268.59,269.96,266.08,267.79,140314.0,268.59,269.96,266.08,267.79,140314.0
2025-04-28 10:00:00,267.92,269.98,267.46,269.6,108624.0,267.92,269.98,267.46,269.6,108624.0
2025-04-28 11:00:00,269.45,270.3,268.49,268.68,176066.0,269.45,270.3,268.49,268.68,176066.0
2025-04-28 12:00:00,268.73,269.47,268.43,269.13,77201.0,268.73,269.47,268.43,269.13,77201.0
2025-04-28 13:00:00,269.13,269.33,267.75,268.27,104030.0,269.13,269.33,267.75,268.27,104030.0
2025-04-28 14:00:00,268.28,268.41,267.62,267.78,90452.0,268.28,268.41,267.62,267.78,90452.0
2025-04-28 15:00:00,267.78,269.77,267.77,269.55,220865.0,267.78,269.77,267.77,269.55,220865.0
2025-04-29 09:30:00,270.25,273.04,269.65,272.51,223979.0,270.25,273.04,269.65,272.51,223979.0
2025-04-29 10:00:00,272.61,275.03,272.39,274.69,243329.0,272.61,275.03,272.39,274.69,243329.0
2025-04-29 11:00:00,274.6,274.79,273.59,274.16,133741.0,274.6,274.79,273.59,274.16,133741.0
2025-04-29 12:00:00,274.17,275.59,274.13,274.72,129355.0,274.17,275.59,274.13,274.72,129355.0
2025-04-29 13:00:00,274.64,276.69,274.59,276.52,131185.0,274.64,276.69,274.59,276.52,131185.0
2025-04-29 14:00:00,276.49,276.52,275.44,275.8,131493.0,276.49,276.52,275.44,275.8,131493.0
2025-04-29 15:00:00,275.88,277.09,275.47,276.33,338338.0,275.88,277.09,275.47,276.33,338338.0
2025-04-30 09:30:00,277.39,277.39,274.0,275.23,234744.0,277.39,277.39,274.0,275.23,234744.0
2025-04-30 10:00:00,275.23,278.42,274.77,278.12,147695.0,275.23,278.42,274.77,278.12,147695.0
2025-04-30 11:00:00,278.24,279.08,277.55,278.73,120418.0,278.24,279.08,277.55,278.73,120418.0
2025-04-30 12:00:00,278.61,280.07,278.35,279.79,88860.0,278.61,280.07,278.35,279.79,88860.0
2025-04-30 13:00:00,279.71,279.84,278.39,279.63,55593.0,279.71,279.84,278.39,279.63,55593.0
2025-04-30 14:00:00,279.63,280.26,278.64,278.73,79350.0,279.63,280.26,278.64,278.73,79350.0
2025-04-30 15:00:00,278.8,282.6,278.21,281.7,396092.0,278.8,282.6,278.21,281.7,396092.0
2025-05-01 09:30:00,278.86,280.0,276.0,276.0,240631.0,278.86,280.0,276.0,276.0,240631.0
2025-05-01 10:00:00,276.32,278.08,276.01,277.24,234257.0,276.32,278.08,276.01,277.24,234257.0
2025-05-01 11:00:00,277.04,278.37,276.26,278.12,158560.0,277.04,278.37,276.26,278.12,158560.0
2025-05-01 12:00:00,278.06,278.54,277.31,277.55,64142.0,278.06,278.54,277.31,277.55,64142.0
2025-05-01 13:00:00,277.76,279.11,277.76,278.41,50453.0,277.76,279.11,277.76,278.41,50453.0
2025-05-01 14:00:00,278.38,279.5,278.38,279.06,53868.0,278.38,279.5,278.38,279.06,53868.0
2025-05-01 15:00:00,279.18,279.27,277.28,277.65,267810.0,279.18,279.27,277.28,277.65,267810.0
2025-05-02 09:30:00,279.06,282.6,278.58,279.91,111843.0,279.06,282.6,278.58,279.91,111843.0
2025-05-02 10:00:00,279.91,281.73,279.31,281.54,107691.0,279.91,281.73,279.31,281.54,107691.0
2025-05-02 11:00:00,281.63,281.85,280.31,281.26,64687.0,281.63,281.85,280.31,281.26,64687.0
2025-05-02 12:00:00,281.26,281.96,280.94,281.55,54328.0,281.26,281.96,280.94,281.55,54328.0
2025-05-02 13:00:00,281.55,282.1,281.16,281.87,58727.0,281.55,282.1,281.16,281.87,58727.0
2025-05-02 14:00:00,281.73,282.57,281.41,282.51,62980.0,281.73,282.57,281.41,282.51,62980.0
2025-05-02 15:00:00,282.5,283.44,282.09,282.72,169628.0,282.5,283.44,282.09,282.72,169628.0
2025-05-05 09:30:00,282.43,282.55,279.35,280.59,77533.0,282.43,282.55,279.35,280.59,77533.0
2025-05-05 10:00:00,280.86,283.48,280.06,282.88,129482.0,280.86,283.48,280.06,282.88,129482.0
2025-05-05 11:00:00,282.95,283.96,282.59,283.9,149168.0,282.95,283.96,282.59,283.9,149168.0
2025-05-05 12:00:00,283.92,284.0,283.11,283.19,113460.0,283.92,284.0,283.11,283.19,113460.0
2025-05-05 13:00:00,283.18,283.48,282.26,282.88,97963.0,283.18,283.48,282.26,282.88,97963.0
2025-05-05 14:00:00,282.94,283.63,282.64,283.12,97659.0,282.94,283.63,282.64,283.12,97659.0
2025-05-05 15:00:00,283.0,283.08,281.81,282.15,290124.0,283.0,283.08,281.81,282.15,290124.0
2025-05-06 09:30:00,281.5,282.37,280.44,282.31,79522.0,281.5,282.37,280.44,282.31,79522.0
2025-05-06 10:00:00,282.0,283.59,280.86,283.33,114046.0,282.0,283.59,280.86,283.33,114046.0
2025-05-06 11:00:00,283.32,283.76,282.35,282.49,53494.0,283.32,283.76,282.35,282.49,53494.0
2025-05-06 12:00:00,282.49,283.0,281.43,281.69,56322.0,282.49,283.0,281.43,281.69,56322.0
2025-05-06 13:00:00,281.77,282.68,281.73,282.5,69951.0,281.77,282.68,281.73,282.5,69951.0
2025-05-06 14:00:00,282.44,284.09,282.43,283.93,74113.0,282.44,284.09,282.43,283.93,74113.0
2025-05-06 15:00:00,283.86,284.44,283.17,283.68,261711.0,283.86,284.44,283.17,283.68,261711.0
2025-05-07 09:30:00,283.58,286.0,282.9,285.54,110320.0,283.58,286.0,282.9,285.54,110320.0
2025-05-07 10:00:00,285.62,286.92,285.21,286.92,115645.0,285.62,286.92,285.21,286.92,115645.0
2025-05-07 11:00:00,286.86,287.49,285.84,286.63,163804.0,286.86,287.49,285.84,286.63,163804.0
2025-05-07 12:00:00,286.63,286.82,284.45,285.54,100763.0,286.63,286.82,284.45,285.54,100763.0
2025-05-07 13:00:00,285.68,286.33,285.26,285.57,90882.0,285.68,286.33,285.26,285.57,90882.0
2025-05-07 14:00:00,285.76,286.49,284.82,286.18,202170.0,285.76,286.49,284.82,286.18,202170.0
2025-05-07 15:00:00,286.11,286.66,284.79,286.32,337021.0,286.11,286.66,284.79,286.32,337021.0
2025-05-08 09:30:00,285.1,286.68,284.64,284.88,75442.0,285.1,286.68,284.64,284.88,75442.0
2025-05-08 10:00:00,284.74,286.03,283.82,284.16,95083.0,284.74,286.03,283.82,284.16,95083.0
2025-05-08 11:00:00,284.07,285.53,283.13,285.38,99307.0,284.07,285.53,283.13,285.38,99307.0
2025-05-08 12:00:00,285.28,286.2,285.24,286.0,75144.0,285.28,286.2,285.24,286.0,75144.0
2025-05-08 13:00:00,285.98,285.98,284.89,284.97,65049.0,285.98,285.98,284.89,284.97,65049.0
2025-05-08 14:00:00,284.99,285.86,284.74,285.28,169571.0,284.99,285.86,284.74,285.28,169571.0
2025-05-08 15:00:00,285.34,285.34,283.66,283.99,377301.0,285.34,285.34,283.66,283.99,377301.0
2025-05-09 09:30:00,283.58,285.3,283.11,285.07,66328.0,283.58,285.3,283.11,285.07,66328.0
2025-05-09 10:00:00,285.2,286.76,284.69,286.61,105193.0,285.2,286.76,284.69,286.61,105193.0
2025-05-09 11:00:00,286.51,287.0,285.51,286.91,58409.0,286.51,287.0,285.51,286.91,58409.0
2025-05-09 12:00:00,286.87,286.93,284.94,285.1,82037.0,286.87,286.93,284.94,285.1,82037.0
2025-05-09 13:00:00,285.12,285.95,284.93,285.75,65476.0,285.12,285.95,284.93,285.75,65476.0
2025-05-09 14:00:00,285.75,286.09,285.01,285.72,60406.0,285.75,286.09,285.01,285.72,60406.0
2025-05-09 15:00:00,285.73,286.13,284.31,284.53,253499.0,285.73,286.13,284.31,284.53,253499.0
2025-05-12 09:30:00,284.04,286.26,274.71,276.79,295007.0,284.04,286.26,274.71,276.79,295007.0
2025-05-12 10:00:00,276.71,279.59,274.93,278.09,273241.0,276.71,279.59,274.93,278.09,273241.0
2025-05-12 11:00:00,278.16,278.69,275.83,276.3,144698.0,278.16,278.69,275.83,276.3,144698.0
2025-05-12 12:00:00,276.3,277.36,275.55,277.35,126273.0,276.3,277.36,275.55,277.35,126273.0
2025-05-12 13:00:00,277.25,277.64,276.38,277.29,142470.0,277.25,277.64,276.38,277.29,142470.0
2025-05-12 14:00:00,277.37,278.86,277.28,278.47,121983.0,277.37,278.86,277.28,278.47,121983.0
2025-05-12 15:00:00,278.47,280.57,278.37,280.36,406816.0,278.47,280.57,278.37,280.36,406816.0
2025-05-13 09:30:00,280.31,282.57,279.4,282.01,115043.0,280.31,282.57,279.4,282.01,115043.0
2025-05-13 10:00:00,282.01,283.14,281.0,281.11,399744.0,282.01,283.14,281.0,281.11,399744.0
2025-05-13 11:00:00,281.22,282.58,281.11,281.92,211330.0,281.22,282.58,281.11,281.92,211330.0
2025-05-13 12:00:00,281.9,282.33,281.48,282.11,84160.0,281.9,282.33,281.48,282.11,84160.0
2025-05-13 13:00:00,282.1,283.12,281.89,282.86,79318.0,282.1,283.12,281.89,282.86,79318.0
2025-05-13 14:00:00,282.92,283.26,282.27,282.79,96767.0,282.92,283.26,282.27,282.79,96767.0
2025-05-13 15:00:00,282.82,285.08,282.39,282.59,630683.0,282.82,285.08,282.39,282.59,630683.0
2025-05-14 09:30:00,283.73,284.48,278.56,280.15,141827.0,283.73,284.48,278.56,280.15,141827.0
2025-05-14 10:00:00,280.05,280.22,278.5,279.28,107561.0,280.05,280.22,278.5,279.28,107561.0
2025-05-14 11:00:00,279.27,279.95,278.32,279.41,134881.0,279.27,279.95,278.32,279.41,134881.0
2025-05-14 12:00:00,279.46,280.0,278.9,279.88,99572.0,279.46,280.0,278.9,279.88,99572.0
2025-05-14 13:00:00,279.82,279.88,279.3,279.68,95852.0,279.82,279.88,279.3,279.68,95852.0
2025-05-14 14:00:00,279.71,280.13,279.19,279.36,111513.0,279.71,280.13,279.19,279.36,111513.0
2025-05-14 15:00:00,279.45,279.45,277.48,278.14,274842.0,279.45,279.45,277.48,278.14,274842.0
2025-05-15 09:30:00,278.85,281.3,277.88,280.7,449062.0,278.85,281.3,277.88,280.7,449062.0
2025-05-15 10:00:00,280.71,281.0,279.15,279.3,489989.0,280.71,281.0,279.15,279.3,489989.0
2025-05-15 11:00:00,279.31,279.92,278.48,279.75,467975.0,279.31,279.92,278.48,279.75,467975.0
2025-05-15 12:00:00,279.75,280.59,278.81,279.54,158142.0,279.75,280.59,278.81,279.54,158142.0
2025-05-15 13:00:00,279.54,279.73,278.91,279.32,274437.0,279.54,279.73,278.91,279.32,274437.0
2025-05-15 14:00:00,279.24,281.44,279.24,281.3,418255.0,279.24,281.44,279.24,281.3,418255.0
2025-05-15 15:00:00,281.26,281.84,280.22,281.15,751773.0,281.26,281.84,280.22,281.15,751773.0
2025-05-16 09:30:00,280.85,282.94,280.8,282.94,208113.0,280.85,282.94,280.8,282.94,208113.0
2025-05-16 10:00:00,282.71,284.76,281.77,284.13,276480.0,282.71,284.76,281.77,284.13,276480.0
2025-05-16 11:00:00,284.13,285.84,284.04,284.51,129823.0,284.13,285.84,284.04,284.51,129823.0
2025-05-16 12:00:00,284.51,285.68,284.51,285.09,121214.0,284.51,285.68,284.51,285.09,121214.0
2025-05-16 13:00:00,285.13,285.94,284.83,285.24,181609.0,285.13,285.94,284.83,285.24,181609.0
2025-05-16 14:00:00,285.27,285.83,285.11,285.18,81402.0,285.27,285.83,285.11,285.18,81402.0
2025-05-16 15:00:00,285.23,286.13,284.95,285.97,351090.0,285.23,286.13,284.95,285.97,351090.0
2025-05-19 09:30:00,286.64,287.42,284.75,287.04,105182.0,286.64,287.42,284.75,287.04,105182.0
2025-05-19 10:00:00,287.18,287.99,286.12,287.16,99452.0,287.18,287.99,286.12,287.16,99452.0
2025-05-19 11:00:00,287.16,288.38,286.85,287.99,81940.0,287.16,288.38,286.85,287.99,81940.0
2025-05-19 12:00:00,288.0,288.98,287.71,288.8,69186.0,288.0,288.98,287.71,288.8,69186.0
2025-05-19 13:00:00,288.76,289.1,288.4,288.53,58874.0,288.76,289.1,288.4,288.53,58874.0
2025-05-19 14:00:00,288.39,288.68,288.19,288.51,68904.0,288.39,288.68,288.19,288.51,68904.0
2025-05-19 15:00:00,288.52,288.57,287.64,288.27,247596.0,288.52,288.57,287.64,288.27,247596.0
2025-05-20 09:30:00,286.92,288.92,286.92,288.0,63314.0,286.92,288.92,286.92,288.0,63314.0
2025-05-20 10:00:00,287.77,288.06,286.7,287.36,50651.0,287.77,288.06,286.7,287.36,50651.0
2025-05-20 11:00:00,287.22,287.46,286.54,286.7,56271.0,287.22,287.46,286.54,286.7,56271.0
2025-05-20 12:00:00,286.71,286.8,285.63,286.37,54555.0,286.71,286.8,285.63,286.37,54555.0
2025-05-20 13:00:00,286.44,287.16,286.3,286.82,87828.0,286.44,287.16,286.3,286.82,87828.0
2025-05-20 14:00:00,286.73,286.88,285.86,286.44,117003.0,286.73,286.88,285.86,286.44,117003.0
2025-05-20 15:00:00,286.33,286.46,285.3,285.69,364728.0,286.33,286.46,285.3,285.69,364728.0
2025-05-21 09:30:00,283.84,285.8,278.33,278.89,305959.0,283.84,285.8,278.33,278.89,305959.0
2025-05-21 10:00:00,278.89,281.89,278.89,280.07,323136.0,278.89,281.89,278.89,280.07,323136.0
2025-05-21 11:00:00,280.06,281.99,279.99,280.97,173020.0,280.06,281.99,279.99,280.97,173020.0
2025-05-21 12:00:00,280.99,282.49,280.62,282.12,98014.0,280.99,282.49,280.62,282.12,98014.0
2025-05-21 13:00:00,282.22,282.25,279.79,280.54,99016.0,282.22,282.25,279.79,280.54,99016.0
2025-05-21 14:00:00,280.48,281.45,279.76,281.06,131621.0,280.48,281.45,279.76,281.06,131621.0
2025-05-21 15:00:00,281.06,281.45,280.61,280.82,389331.0,281.06,281.45,280.61,280.82,389331.0
2025-05-22 09:30:00,280.14,281.01,277.69,278.34,231193.0,280.14,281.01,277.69,278.34,231193.0
2025-05-22 10:00:00,278.37,279.04,275.96,276.63,202101.0,278.37,279.04,275.96,276.63,202101.0
2025-05-22 11:00:00,276.64,278.54,276.58,277.81,146923.0,276.64,278.54,276.58,277.81,146923.0
2025-05-22 12:00:00,277.81,278.44,276.78,276.96,134275.0,277.81,278.44,276.78,276.96,134275.0
2025-05-22 13:00:00,276.9,278.45,276.58,278.14,71352.0,276.9,278.45,276.58,278.14,71352.0
2025-05-22 14:00:00,278.21,278.62,277.8,277.99,99912.0,278.21,278.62,277.8,277.99,99912.0
2025-05-22 15:00:00,278.02,278.41,276.78,277.08,423617.0,278.02,278.41,276.78,277.08,423617.0
2025-05-23 09:30:00,277.81,278.48,276.5,277.46,62391.0,277.81,278.48,276.5,277.46,62391.0
2025-05-23 10:00:00,277.42,278.13,276.91,278.04,81430.0,277.42,278.13,276.91,278.04,81430.0
2025-05-23 11:00:00,278.08,278.72,277.7,277.76,85600.0,278.08,278.72,277.7,277.76,85600.0
2025-05-23 12:00:00,277.67,278.33,277.35,277.76,61278.0,277.67,278.33,277.35,277.76,61278.0
2025-05-23 13:00:00,277.83,278.4,277.56,278.16,90208.0,277.83,278.4,277.56,278.16,90208.0
2025-05-23 14:00:00,278.06,278.87,278.06,278.56,58023.0,278.06,278.87,278.06,278.56,58023.0
2025-05-23 15:00:00,278.54,278.73,277.07,277.18,191924.0,278.54,278.73,277.07,277.18,191924.0
2025-05-27 09:30:00,276.81,280.37,273.42,275.42,235603.0,276.81,280.37,273.42,275.42,235603.0
2025-05-27 10:00:00,275.42,277.55,275.06,277.35,280892.0,275.42,277.55,275.06,277.35,280892.0
2025-05-27 11:00:00,277.32,277.97,276.66,277.84,196538.0,277.32,277.97,276.66,277.84,196538.0
2025-05-27 12:00:00,277.9,278.57,277.58,278.23,197626.0,277.9,278.57,277.58,278.23,197626.0
2025-05-27 13:00:00,278.24,278.85,277.94,278.69,121950.0,278.24,278.85,277.94,278.69,121950.0
2025-05-27 14:00:00,278.72,279.17,278.37,278.85,103753.0,278.72,279.17,278.37,278.85,103753.0
2025-05-27 15:00:00,278.85,279.31,278.28,278.74,390043.0,278.85,279.31,278.28,278.74,390043.0
2025-05-28 09:30:00,275.37,280.44,275.37,278.96,215722.0,275.37,280.44,275.37,278.96,215722.0
2025-05-28 10:00:00,279.03,279.62,276.51,276.77,100145.0,279.03,279.62,276.51,276.77,100145.0
2025-05-28 11:00:00,276.67,276.9,275.35,276.78,141547.0,276.67,276.9,275.35,276.78,141547.0
2025-05-28 12:00:00,276.75,277.13,275.96,276.93,86001.0,276.75,277.13,275.96,276.93,86001.0
2025-05-28 13:00:00,276.93,277.43,276.79,277.06,113569.0,276.93,277.43,276.79,277.06,113569.0
2025-05-28 14:00:00,277.06,277.28,276.51,277.15,143126.0,277.06,277.28,276.51,277.15,143126.0
2025-05-28 15:00:00,277.15,277.52,276.28,277.02,394300.0,277.15,277.52,276.28,277.02,394300.0
2025-05-29 09:30:00,276.39,276.89,275.53,276.69,300953.0,276.39,276.89,275.53,276.69,300953.0
2025-05-29 10:00:00,276.7,277.37,276.1,276.58,85970.0,276.7,277.37,276.1,276.58,85970.0
2025-05-29 11:00:00,276.48,277.1,275.67,275.93,83400.0,276.48,277.1,275.67,275.93,83400.0
2025-05-29 12:00:00,275.79,276.46,275.38,276.25,106107.0,275.79,276.46,275.38,276.25,106107.0
2025-05-29 13:00:00,276.22,276.85,276.22,276.76,71549.0,276.22,276.85,276.22,276.76,71549.0
2025-05-29 14:00:00,276.83,277.28,276.56,277.03,76576.0,276.83,277.28,276.56,277.03,76576.0
2025-05-29 15:00:00,277.04,277.37,276.77,277.31,226552.0,277.04,277.37,276.77,277.31,226552.0
2025-05-30 09:30:00,277.12,279.04,276.5,278.31,79850.0,277.12,279.04,276.5,278.31,79850.0
2025-05-30 10:00:00,278.32,280.4,278.32,279.78,115622.0,278.32,280.4,278.32,279.78,115622.0
2025-05-30 11:00:00,279.78,280.71,279.77,280.14,110770.0,279.78,280.71,279.77,280.14,110770.0
2025-05-30 12:00:00,280.18,281.75,279.92,281.22,197819.0,280.18,281.75,279.92,281.22,197819.0
2025-05-30 13:00:00,281.26,282.01,281.26,281.74,102258.0,281.26,282.01,281.26,281.74,102258.0
2025-05-30 14:00:00,281.81,283.78,281.81,283.44,129316.0,281.81,283.78,281.81,283.44,129316.0
2025-05-30 15:00:00,283.45,285.24,283.33,284.9,587828.0,283.45,285.24,283.33,284.9,587828.0
2025-06-02 09:30:00,283.22,284.36,281.6,282.65,146483.0,283.22,284.36,281.6,282.65,146483.0
2025-06-02 10:00:00,282.49,286.2,282.34,285.81,196116.0,282.49,286.2,282.34,285.81,196116.0
2025-06-02 11:00:00,285.78,286.55,285.1,286.45,122153.0,285.78,286.55,285.1,286.45,122153.0
2025-06-02 12:00:00,286.57,286.8,285.91,286.3,79253.0,286.57,286.8,285.91,286.3,79253.0
2025-06-02 13:00:00,286.39,286.78,285.72,286.06,69386.0,286.39,286.78,285.72,286.06,69386.0
2025-06-02 14:00:00,286.05,287.5,285.98,287.48,125952.0,286.05,287.5,285.98,287.48,125952.0
2025-06-02 15:00:00,287.48,288.83,287.34,288.76,286934.0,287.48,288.83,287.34,288.76,286934.0
2025-06-03 09:30:00,287.84,289.96,283.19,283.23,210649.0,287.84,289.96,283.19,283.23,210649.0
2025-06-03 10:00:00,283.32,285.91,281.17,285.01,235608.0,283.32,285.91,281.17,285.01,235608.0
2025-06-03 11:00:00,285.26,286.31,284.25,286.15,165421.0,285.26,286.31,284.25,286.15,165421.0
2025-06-03 12:00:00,286.16,287.13,285.4,286.85,224135.0,286.16,287.13,285.4,286.85,224135.0
2025-06-03 13:00:00,286.85,287.46,286.41,286.43,124795.0,286.85,287.46,286.41,286.43,124795.0
2025-06-03 14:00:00,286.43,287.47,286.12,287.0,114634.0,286.43,287.47,286.12,287.0,114634.0
2025-06-03 15:00:00,287.02,287.53,286.67,287.25,330075.0,287.02,287.53,286.67,287.25,330075.0
2025-06-04 09:30:00,288.35,288.35,283.94,285.75,126870.0,288.35,288.35,283.94,285.75,126870.0
2025-06-04 10:00:00,285.88,288.12,285.39,287.15,298644.0,285.88,288.12,285.39,287.15,298644.0
2025-06-04 11:00:00,287.15,287.15,284.5,285.6,102226.0,287.15,287.15,284.5,285.6,102226.0
2025-06-04 12:00:00,285.6,285.71,284.78,285.38,98013.0,285.6,285.71,284.78,285.38,98013.0
2025-06-04 13:00:00,285.38,285.57,283.3,283.3,90289.0,285.38,285.57,283.3,283.3,90289.0
2025-06-04 14:00:00,283.31,283.55,281.89,282.38,176005.0,283.31,283.55,281.89,282.38,176005.0
2025-06-04 15:00:00,282.36,283.09,281.68,282.08,312663.0,282.36,283.09,281.68,282.08,312663.0
2025-06-05 09:30:00,283.26,283.75,280.14,280.42,143490.0,283.26,283.75,280.14,280.42,143490.0
2025-06-05 10:00:00,280.37,281.44,279.48,281.42,122112.0,280.37,281.44,279.48,281.42,122112.0
2025-06-05 11:00:00,281.42,282.16,280.99,281.18,158755.0,281.42,282.16,280.99,281.18,158755.0
2025-06-05 12:00:00,281.18,281.36,279.71,280.51,117890.0,281.18,281.36,279.71,280.51,117890.0
2025-06-05 13:00:00,280.59,281.39,280.08,280.91,146511.0,280.59,281.39,280.08,280.91,146511.0
2025-06-05 14:00:00,280.87,281.76,280.63,280.66,130099.0,280.87,281.76,280.63,280.66,130099.0
2025-06-05 15:00:00,280.72,280.8,279.69,280.08,380241.0,280.72,280.8,279.69,280.08,380241.0
2025-06-06 09:30:00,282.1,283.95,280.18,283.27,107745.0,282.1,283.95,280.18,283.27,107745.0
2025-06-06 10:00:00,283.47,283.52,281.32,281.81,96521.0,283.47,283.52,281.32,281.81,96521.0
2025-06-06 11:00:00,281.81,281.82,279.84,280.38,76076.0,281.81,281.82,279.84,280.38,76076.0
2025-06-06 12:00:00,280.47,280.95,279.54,279.86,58750.0,280.47,280.95,279.54,279.86,58750.0
2025-06-06 13:00:00,279.8,280.27,279.55,279.99,49559.0,279.8,280.27,279.55,279.99,49559.0
2025-06-06 14:00:00,280.07,280.89,280.07,280.62,64548.0,280.07,280.89,280.07,280.62,64548.0
2025-06-06 15:00:00,280.65,280.94,278.68,279.23,618335.0,280.65,280.94,278.68,279.23,618335.0
2025-06-09 09:30:00,278.0,278.71,268.59,269.26,273412.0,278.0,278.71,268.59,269.26,273412.0
2025-06-09 10:00:00,269.49,270.04,266.01,267.36,427221.0,269.49,270.04,266.01,267.36,427221.0
2025-06-09 11:00:00,267.57,269.73,266.1,269.04,497886.0,267.57,269.73,266.1,269.04,497886.0
2025-06-09 12:00:00,268.93,270.0,268.48,269.18,362335.0,268.93,270.0,268.48,269.18,362335.0
2025-06-09 13:00:00,269.18,270.75,269.04,270.17,248044.0,269.18,270.75,269.04,270.17,248044.0
2025-06-09 14:00:00,270.1,270.87,269.76,270.56,199847.0,270.1,270.87,269.76,270.56,199847.0
2025-06-09 15:00:00,270.58,271.77,270.27,271.32,663800.0,270.58,271.77,270.27,271.32,663800.0
2025-06-10 09:30:00,270.1,271.0,267.42,267.68,160264.0,270.1,271.0,267.42,267.68,160264.0
2025-06-10 10:00:00,267.74,267.79,265.08,265.78,316755.0,267.74,267.79,265.08,265.78,316755.0
2025-06-10 11:00:00,265.78,266.55,264.98,265.62,181738.0,265.78,266.55,264.98,265.62,181738.0
2025-06-10 12:00:00,265.69,266.3,265.17,265.74,123795.0,265.69,266.3,265.17,265.74,123795.0
2025-06-10 13:00:00,265.73,266.86,265.52,266.28,134792.0,265.73,266.86,265.52,266.28,134792.0
2025-06-10 14:00:00,266.22,266.56,265.72,265.77,158633.0,266.22,266.56,265.72,265.77,158633.0
2025-06-10 15:00:00,265.82,266.3,264.55,265.47,429795.0,265.82,266.3,264.55,265.47,429795.0
2025-06-11 09:30:00,264.96,264.96,262.11,262.58,140137.0,264.96,264.96,262.11,262.58,140137.0
2025-06-11 10:00:00,262.55,264.55,262.5,264.03,255947.0,262.55,264.55,262.5,264.03,255947.0
2025-06-11 11:00:00,264.05,265.46,263.74,264.95,194050.0,264.05,265.46,263.74,264.95,194050.0
2025-06-11 12:00:00,264.98,265.49,264.06,265.31,132453.0,264.98,265.49,264.06,265.31,132453.0
2025-06-11 13:00:00,265.24,265.5,263.93,264.09,137650.0,265.24,265.5,263.93,264.09,137650.0
2025-06-11 14:00:00,264.09,264.17,262.99,263.21,185128.0,264.09,264.17,262.99,263.21,185128.0
2025-06-11 15:00:00,263.22,263.35,262.15,263.05,431856.0,263.22,263.35,262.15,263.05,431856.0
2025-06-12 09:30:00,263.35,265.25,262.93,264.02,206626.0,263.35,265.25,262.93,264.02,206626.0
2025-06-12 10:00:00,263.91,265.77,263.35,265.5,270726.0,263.91,265.77,263.35,265.5,270726.0
2025-06-12 11:00:00,265.5,266.34,265.31,266.0,180153.0,265.5,266.34,265.31,266.0,180153.0
2025-06-12 12:00:00,266.07,266.31,265.21,265.42,100501.0,266.07,266.31,265.21,265.42,100501.0
2025-06-12 13:00:00,265.43,267.2,265.32,267.03,163234.0,265.43,267.2,265.32,267.03,163234.0
2025-06-12 14:00:00,267.11,268.0,266.75,267.86,138623.0,267.11,268.0,266.75,267.86,138623.0
2025-06-12 15:00:00,267.8,268.45,267.34,268.41,382816.0,267.8,268.45,267.34,268.41,382816.0
2025-06-13 09:30:00,268.5,268.79,266.62,266.7,133316.0,268.5,268.79,266.62,266.7,133316.0
2025-06-13 10:00:00,266.79,268.71,266.73,268.56,189741.0,266.79,268.71,266.73,268.56,189741.0
2025-06-13 11:00:00,268.47,269.84,268.07,269.23,138063.0,268.47,269.84,268.07,269.23,138063.0
2025-06-13 12:00:00,269.35,269.35,268.21,268.27,231939.0,269.35,269.35,268.21,268.27,231939.0
2025-06-13 13:00:00,268.37,268.37,267.43,267.87,245689.0,268.37,268.37,267.43,267.87,245689.0
2025-06-13 14:00:00,267.86,268.51,267.41,267.93,197629.0,267.86,268.51,267.41,267.93,197629.0
2025-06-13 15:00:00,267.94,268.79,267.38,267.84,674203.0,267.94,268.79,267.38,267.84,674203.0
2025-06-16 09:30:00,268.49,269.16,265.99,267.44,267202.0,268.49,269.16,265.99,267.44,267202.0
2025-06-16 10:00:00,267.65,269.79,267.37,269.31,374599.0,267.65,269.79,267.37,269.31,374599.0
2025-06-16 11:00:00,269.25,269.54,267.8,268.29,249135.0,269.25,269.54,267.8,268.29,249135.0
2025-06-16 12:00:00,268.29,268.39,266.35,266.36,101902.0,268.29,268.39,266.35,266.36,101902.0
2025-06-16 13:00:00,266.27,267.24,265.73,266.4,173657.0,266.27,267.24,265.73,266.4,173657.0
2025-06-16 14:00:00,266.4,267.28,266.3,266.56,180061.0,266.4,267.28,266.3,266.56,180061.0
2025-06-16 15:00:00,266.56,267.0,265.68,266.45,478501.0,266.56,267.0,265.68,266.45,478501.0
2025-06-17 09:30:00,265.5,266.24,262.9,265.99,162138.0,265.5,266.24,262.9,265.99,162138.0
2025-06-17 10:00:00,265.88,266.5,265.42,265.61,173722.0,265.88,266.5,265.42,265.61,173722.0
2025-06-17 11:00:00,265.5,266.19,265.25,265.31,107818.0,265.5,266.19,265.25,265.31,107818.0
2025-06-17 12:00:00,265.28,266.41,265.04,266.41,80617.0,265.28,266.41,265.04,266.41,80617.0
2025-06-17 13:00:00,266.4,266.85,265.19,265.82,107142.0,266.4,266.85,265.19,265.82,107142.0
2025-06-17 14:00:00,265.81,266.55,265.08,266.55,126353.0,265.81,266.55,265.08,266.55,126353.0
2025-06-17 15:00:00,266.6,266.69,265.47,265.71,293161.0,266.6,266.69,265.47,265.71,293161.0
2025-06-18 09:30:00,265.15,266.26,262.27,263.17,171448.0,265.15,266.26,262.27,263.17,171448.0
2025-06-18 10:00:00,263.1,263.37,259.29,259.63,472006.0,263.1,263.37,259.29,259.63,472006.0
2025-06-18 11:00:00,259.54,259.87,257.61,258.65,387723.0,259.54,259.87,257.61,258.65,387723.0
2025-06-18 12:00:00,258.5,260.0,258.45,259.74,287431.0,258.5,260.0,258.45,259.74,287431.0
2025-06-18 13:00:00,259.74,260.94,259.74,260.12,150905.0,259.74,260.94,259.74,260.12,150905.0
2025-06-18 14:00:00,260.15,260.63,259.5,260.23,214739.0,260.15,260.63,259.5,260.23,214739.0
2025-06-18 15:00:00,260.22,260.61,259.28,260.22,737436.0,260.22,260.61,259.28,260.22,737436.0
2025-06-20 09:30:00,260.5,261.63,259.1,259.69,774307.0,260.5,261.63,259.1,259.69,774307.0
2025-06-20 10:00:00,259.84,263.08,259.69,263.02,374817.0,259.84,263.08,259.69,263.02,374817.0
2025-06-20 11:00:00,263.0,264.24,261.84,261.88,202848.0,263.0,264.24,261.84,261.88,202848.0
2025-06-20 12:00:00,261.82,262.21,261.12,261.92,144613.0,261.82,262.21,261.12,261.92,144613.0
2025-06-20 13:00:00,261.97,262.27,260.74,260.83,210681.0,261.97,262.27,260.74,260.83,210681.0
2025-06-20 14:00:00,260.81,261.3,260.2,260.38,298595.0,260.81,261.3,260.2,260.38,298595.0
2025-06-20 15:00:00,260.37,262.07,259.57,261.92,1125256.0,260.37,262.07,259.57,261.92,1125256.0